2020年03月22日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 684511 | 689990 | 684303 | 688553 | 825.30045551 | 687318 |
| 00:03:00 | 688553 | 690977 | 688070 | 690079 | 551.00289415 | 689587 |
| 00:06:00 | 690079 | 690211 | 686468 | 688402 | 469.37489180 | 687985 |
| 00:09:00 | 688521 | 688712 | 685328 | 686279 | 452.23535668 | 686836 |
| 00:12:00 | 686183 | 688304 | 685546 | 686716 | 376.28870698 | 686638 |
| 00:15:00 | 686701 | 689664 | 686614 | 688499 | 368.62771966 | 688267 |
| 00:18:00 | 688499 | 689373 | 682697 | 684078 | 499.37521811 | 686217 |
| 00:21:00 | 683840 | 685766 | 682681 | 684155 | 437.74704843 | 684525 |
| 00:24:00 | 684336 | 685718 | 683019 | 684688 | 325.80832805 | 684391 |
| 00:27:00 | 684701 | 685157 | 681613 | 683634 | 400.35525853 | 683025 |
| 00:30:00 | 683653 | 684840 | 682715 | 682814 | 237.83717572 | 683679 |
| 00:33:00 | 682816 | 687527 | 682117 | 687527 | 414.55477266 | 684541 |
| 00:36:00 | 687527 | 689005 | 686263 | 688076 | 390.53579245 | 687171 |
| 00:39:00 | 688157 | 691000 | 686776 | 689073 | 460.39876038 | 688826 |
| 00:42:00 | 689073 | 689225 | 686500 | 688200 | 412.63782644 | 687747 |
| 00:45:00 | 688200 | 690216 | 687833 | 689699 | 331.76150464 | 689221 |
| 00:48:00 | 689689 | 692719 | 688502 | 691592 | 537.28293686 | 690815 |
| 00:51:00 | 691592 | 692845 | 689255 | 689255 | 469.58531734 | 691243 |
| 00:54:00 | 689277 | 690931 | 687800 | 689155 | 410.52296546 | 689142 |
| 00:57:00 | 689128 | 690104 | 687300 | 689293 | 370.89798019 | 688567 |
| 01:00:00 | 689155 | 697449 | 683150 | 686734 | 1130.13636692 | 690985 |
| 01:03:00 | 686749 | 688972 | 684788 | 685968 | 686.09972884 | 686632 |
| 01:06:00 | 686170 | 687608 | 684539 | 685317 | 508.27484841 | 685828 |
| 01:09:00 | 685325 | 689102 | 683059 | 688185 | 636.19695102 | 686538 |
| 01:12:00 | 688179 | 690284 | 687836 | 688196 | 359.55288353 | 689003 |
| 01:15:00 | 688210 | 692544 | 687851 | 688079 | 563.40500509 | 690185 |
| 01:18:00 | 688079 | 688458 | 686019 | 686212 | 386.67068680 | 687188 |
| 01:21:00 | 686271 | 687121 | 684314 | 684865 | 420.87166713 | 685571 |
| 01:24:00 | 684990 | 686378 | 681595 | 682960 | 596.25438440 | 683969 |
| 01:27:00 | 682850 | 686170 | 682715 | 684638 | 342.60095820 | 684734 |
| 01:30:00 | 684589 | 688000 | 684385 | 686040 | 425.22584101 | 685904 |
| 01:33:00 | 685984 | 686591 | 683867 | 683867 | 266.56630372 | 685148 |
| 01:36:00 | 683867 | 685700 | 683252 | 683252 | 297.53821952 | 684663 |
| 01:39:00 | 683301 | 686002 | 682663 | 682880 | 305.47010882 | 684542 |
| 01:42:00 | 682867 | 684450 | 681500 | 684450 | 426.74983432 | 682903 |
| 01:45:00 | 684456 | 685128 | 682677 | 684311 | 344.72018107 | 684067 |
| 01:48:00 | 684307 | 685950 | 683195 | 683543 | 303.23085386 | 684428 |
| 01:51:00 | 683622 | 685116 | 681882 | 682879 | 317.45506232 | 683221 |
| 01:54:00 | 682779 | 682779 | 678500 | 678500 | 501.96415397 | 681071 |
| 01:57:00 | 678894 | 682125 | 678634 | 681558 | 477.04780639 | 680353 |
| 02:00:00 | 681516 | 685697 | 681251 | 684171 | 525.30302080 | 683714 |
| 02:03:00 | 684171 | 684595 | 682809 | 683622 | 225.91633840 | 683762 |
| 02:06:00 | 683454 | 685858 | 681861 | 684347 | 341.84971402 | 683676 |
| 02:09:00 | 684291 | 686649 | 683918 | 685166 | 227.81588341 | 685358 |
| 02:12:00 | 685233 | 685681 | 683150 | 683318 | 199.06957402 | 684270 |
| 02:15:00 | 683365 | 685000 | 682600 | 683569 | 204.24756258 | 683697 |
| 02:18:00 | 683476 | 683922 | 681200 | 681550 | 257.24215412 | 682769 |
| 02:21:00 | 681491 | 683349 | 681200 | 683117 | 316.87509354 | 682092 |
| 02:24:00 | 683117 | 685000 | 683056 | 683393 | 304.76388522 | 683982 |
| 02:27:00 | 683504 | 684481 | 681262 | 682249 | 232.65846543 | 683008 |
| 02:30:00 | 682116 | 684603 | 681646 | 681646 | 355.42792336 | 683163 |
| 02:33:00 | 681655 | 684457 | 681655 | 684313 | 230.94494081 | 683501 |
| 02:36:00 | 684313 | 685844 | 683925 | 685366 | 213.88035543 | 684851 |
| 02:39:00 | 685366 | 685580 | 684316 | 684318 | 145.08912694 | 684916 |
| 02:42:00 | 684430 | 684889 | 681830 | 682029 | 280.05495727 | 683254 |
| 02:45:00 | 682020 | 682918 | 680353 | 681328 | 367.39922946 | 681855 |
| 02:48:00 | 681230 | 681686 | 679286 | 679431 | 408.53971710 | 680595 |
| 02:51:00 | 679286 | 679451 | 671363 | 674742 | 948.63247383 | 674927 |
| 02:54:00 | 674292 | 676737 | 673383 | 675347 | 475.32453731 | 674948 |
| 02:57:00 | 675347 | 675570 | 673238 | 674448 | 367.27504927 | 674316 |
| 03:00:00 | 674448 | 678408 | 674096 | 675235 | 459.13914940 | 676260 |
| 03:03:00 | 675315 | 676074 | 673259 | 674052 | 388.54139893 | 674362 |
| 03:06:00 | 673897 | 675760 | 672431 | 674369 | 300.42078609 | 673950 |
| 03:09:00 | 674302 | 676611 | 673198 | 674842 | 272.69274516 | 674838 |
| 03:12:00 | 674999 | 676820 | 674748 | 675667 | 207.96206007 | 675767 |
| 03:15:00 | 675652 | 678220 | 674801 | 677166 | 216.04250686 | 676571 |
| 03:18:00 | 677166 | 678282 | 676561 | 677341 | 170.36640294 | 677372 |
| 03:21:00 | 677397 | 677796 | 675396 | 675841 | 161.06307580 | 676620 |
| 03:24:00 | 675888 | 683415 | 675888 | 681710 | 664.84286674 | 680671 |
| 03:27:00 | 681553 | 691846 | 681402 | 688865 | 927.61863299 | 687980 |
| 03:30:00 | 689230 | 692881 | 686949 | 692388 | 697.54829516 | 689782 |
| 03:33:00 | 692388 | 693150 | 687667 | 688334 | 590.44286936 | 690349 |
| 03:36:00 | 688362 | 690258 | 687748 | 688601 | 367.74226617 | 689007 |
| 03:39:00 | 688437 | 690304 | 687159 | 689574 | 235.95053984 | 688566 |
| 03:42:00 | 689588 | 691348 | 688470 | 689204 | 363.93584029 | 689879 |
| 03:45:00 | 689209 | 692177 | 687016 | 687782 | 441.64656895 | 689388 |
| 03:48:00 | 687965 | 689750 | 685473 | 687807 | 399.84779037 | 687545 |
| 03:51:00 | 687807 | 687924 | 684663 | 685287 | 200.40057435 | 686569 |
| 03:54:00 | 685071 | 688652 | 685071 | 688304 | 289.22045055 | 687126 |
| 03:57:00 | 688446 | 690897 | 687810 | 690294 | 144.28318779 | 689246 |
| 04:00:00 | 690354 | 690669 | 690164 | 690164 | 2.35560690 | 690471 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 690066 | 695194 | 689256 | 692732 | 236.71392320 | 692187 |
| 04:15:00 | 692745 | 694850 | 692225 | 693628 | 282.56267130 | 693519 |
| 04:18:00 | 693574 | 694220 | 691374 | 691908 | 175.22395098 | 692810 |
| 04:21:00 | 691780 | 693426 | 690414 | 692995 | 228.75527744 | 691878 |
| 04:24:00 | 692995 | 693250 | 691061 | 691061 | 203.08853456 | 692106 |
| 04:27:00 | 691061 | 692524 | 690126 | 691246 | 171.60259154 | 691444 |
| 04:30:00 | 691352 | 691455 | 688658 | 690410 | 298.28701088 | 690023 |
| 04:33:00 | 690410 | 690766 | 688533 | 690132 | 233.00403737 | 689612 |
| 04:36:00 | 690136 | 690999 | 688742 | 690319 | 164.25085455 | 690174 |
| 04:39:00 | 690217 | 693193 | 690154 | 691940 | 225.83125658 | 691454 |
| 04:42:00 | 692145 | 693500 | 691166 | 693210 | 201.16081590 | 692312 |
| 04:45:00 | 693092 | 694349 | 692568 | 693055 | 207.01921510 | 693502 |
| 04:48:00 | 692937 | 694535 | 691956 | 693770 | 244.21548034 | 693314 |
| 04:51:00 | 693770 | 694288 | 688785 | 688950 | 358.63341543 | 691197 |
| 04:54:00 | 688962 | 691178 | 688839 | 690195 | 343.21030133 | 690242 |
| 04:57:00 | 690230 | 691000 | 689320 | 690947 | 166.19082552 | 690142 |
| 05:00:00 | 690877 | 692629 | 689910 | 691690 | 297.75290066 | 691397 |
| 05:03:00 | 691828 | 691999 | 688945 | 689607 | 208.89681040 | 690246 |
| 05:06:00 | 689626 | 690700 | 688671 | 689046 | 172.22489318 | 689663 |
| 05:09:00 | 689047 | 689575 | 686567 | 687002 | 346.18787151 | 687990 |
| 05:12:00 | 687036 | 688710 | 686893 | 688710 | 171.64234031 | 687886 |
| 05:15:00 | 688699 | 690544 | 688512 | 689311 | 184.00812740 | 689513 |
| 05:18:00 | 689423 | 690990 | 689173 | 690691 | 210.94512208 | 690082 |
| 05:21:00 | 690718 | 692334 | 690122 | 690763 | 226.97084726 | 691274 |
| 05:24:00 | 690763 | 692000 | 690158 | 691920 | 132.13754642 | 691095 |
| 05:27:00 | 691805 | 692000 | 690625 | 691485 | 97.64699250 | 691364 |
| 05:30:00 | 691525 | 691904 | 690110 | 690272 | 95.21259635 | 691048 |
| 05:33:00 | 690326 | 690753 | 689663 | 690348 | 73.27054089 | 690148 |
| 05:36:00 | 690277 | 695670 | 690113 | 695670 | 449.52565077 | 693352 |
| 05:39:00 | 695354 | 704545 | 695111 | 702045 | 832.64411069 | 700733 |
| 05:42:00 | 702241 | 706162 | 701345 | 704208 | 560.29708232 | 704438 |
| 05:45:00 | 704208 | 705519 | 700996 | 704823 | 458.65393675 | 702899 |
| 05:48:00 | 705189 | 708709 | 704254 | 707868 | 530.16020935 | 706814 |
| 05:51:00 | 707868 | 708404 | 704466 | 706762 | 398.62158054 | 705972 |
| 05:54:00 | 706675 | 706936 | 702384 | 703839 | 368.83037429 | 704574 |
| 05:57:00 | 703839 | 705666 | 703070 | 703758 | 241.37018284 | 704174 |
| 06:00:00 | 703601 | 712000 | 703383 | 710750 | 465.62645307 | 707906 |
| 06:03:00 | 710750 | 714956 | 709502 | 710407 | 756.24064134 | 712242 |
| 06:06:00 | 710407 | 717495 | 710260 | 715823 | 674.07171561 | 714068 |
| 06:09:00 | 715823 | 716347 | 712000 | 713944 | 390.24078417 | 713706 |
| 06:12:00 | 713921 | 715512 | 712001 | 712941 | 264.69856568 | 713642 |
| 06:15:00 | 712962 | 713626 | 709985 | 713429 | 338.23980742 | 711762 |
| 06:18:00 | 713451 | 716049 | 709700 | 709924 | 330.60826213 | 713228 |
| 06:21:00 | 709792 | 712585 | 708298 | 710363 | 399.22792104 | 710301 |
| 06:24:00 | 710363 | 710890 | 708223 | 710764 | 191.69841911 | 709714 |
| 06:27:00 | 710709 | 713568 | 709693 | 710305 | 265.29144410 | 711720 |
| 06:30:00 | 710138 | 712918 | 709856 | 712522 | 189.28143502 | 711740 |
| 06:33:00 | 712546 | 714000 | 711290 | 711347 | 228.31962843 | 712862 |
| 06:36:00 | 711347 | 711347 | 692000 | 698885 | 1045.66389313 | 699391 |
| 06:39:00 | 698823 | 701523 | 695595 | 695799 | 555.77009955 | 699021 |
| 06:42:00 | 695799 | 696686 | 690668 | 693461 | 702.07089332 | 694070 |
| 06:45:00 | 693453 | 696099 | 684535 | 686178 | 658.67918554 | 691477 |
| 06:48:00 | 685784 | 688955 | 680023 | 685674 | 1047.64134356 | 684844 |
| 06:51:00 | 685674 | 688000 | 681669 | 684097 | 619.00316342 | 685376 |
| 06:54:00 | 684125 | 687628 | 681977 | 687628 | 669.96036057 | 684657 |
| 06:57:00 | 687637 | 687907 | 684677 | 685000 | 406.10439143 | 686258 |
| 07:00:00 | 685000 | 686807 | 681405 | 684364 | 492.43691494 | 684088 |
| 07:03:00 | 684364 | 684854 | 676430 | 678328 | 704.04768121 | 680213 |
| 07:06:00 | 678517 | 684301 | 675020 | 679987 | 705.23227392 | 680262 |
| 07:09:00 | 679963 | 683147 | 678947 | 681301 | 443.41780835 | 680978 |
| 07:12:00 | 681321 | 685437 | 679540 | 684446 | 501.24118212 | 682981 |
| 07:15:00 | 684446 | 686663 | 684198 | 684266 | 402.22760314 | 685493 |
| 07:18:00 | 684318 | 686935 | 682598 | 686431 | 278.07299776 | 685141 |
| 07:21:00 | 686455 | 686755 | 682529 | 685332 | 410.78122770 | 684640 |
| 07:24:00 | 685277 | 686000 | 683090 | 685900 | 267.00228687 | 684896 |
| 07:27:00 | 685977 | 690812 | 685724 | 689483 | 506.36795283 | 688428 |
| 07:30:00 | 689605 | 690820 | 687832 | 688804 | 368.92080473 | 689168 |
| 07:33:00 | 688804 | 691985 | 687242 | 690828 | 339.55249235 | 688868 |
| 07:36:00 | 690798 | 693380 | 689274 | 690676 | 440.62919516 | 691429 |
| 07:39:00 | 690676 | 692279 | 687547 | 688634 | 298.38867343 | 689869 |
| 07:42:00 | 688357 | 690554 | 687500 | 689596 | 211.31547067 | 688807 |
| 07:45:00 | 689336 | 692319 | 688993 | 690099 | 268.81524378 | 690673 |
| 07:48:00 | 690099 | 690283 | 685734 | 686053 | 300.90913969 | 687981 |
| 07:51:00 | 686167 | 686560 | 683703 | 686093 | 402.37374334 | 684767 |
| 07:54:00 | 686028 | 686732 | 684350 | 685184 | 228.32356718 | 685449 |
| 07:57:00 | 685180 | 686881 | 683869 | 683896 | 188.98100458 | 685390 |
| 08:00:00 | 683850 | 690305 | 683246 | 687917 | 529.76677456 | 687777 |
| 08:03:00 | 687981 | 689781 | 687112 | 688800 | 272.43820920 | 688507 |
| 08:06:00 | 688775 | 689176 | 686041 | 687587 | 262.87858070 | 687476 |
| 08:09:00 | 687679 | 688540 | 685120 | 686613 | 227.66638415 | 686714 |
| 08:12:00 | 686631 | 687073 | 684288 | 687052 | 147.18666809 | 685906 |
| 08:15:00 | 686810 | 687583 | 685360 | 686533 | 221.42214532 | 686497 |
| 08:18:00 | 686420 | 688940 | 686050 | 687144 | 243.67613996 | 687505 |
| 08:21:00 | 687143 | 687144 | 685541 | 686831 | 164.35365119 | 686444 |
| 08:24:00 | 686831 | 687972 | 686119 | 687415 | 184.13462145 | 687055 |
| 08:27:00 | 687415 | 687901 | 686001 | 686761 | 192.96521387 | 686897 |
| 08:30:00 | 686771 | 687249 | 681540 | 683526 | 503.28634808 | 683880 |
| 08:33:00 | 683525 | 685506 | 683000 | 684419 | 390.17678149 | 684184 |
| 08:36:00 | 684490 | 685800 | 683500 | 684339 | 236.31129812 | 684597 |
| 08:39:00 | 684349 | 686445 | 684066 | 685809 | 207.87375173 | 685325 |
| 08:42:00 | 685784 | 685784 | 683840 | 685446 | 187.17946117 | 684981 |
| 08:45:00 | 685342 | 685510 | 683041 | 683172 | 253.16899829 | 683988 |
| 08:48:00 | 683408 | 684476 | 682712 | 683026 | 230.16487829 | 683618 |
| 08:51:00 | 683049 | 683683 | 681616 | 683369 | 242.63390365 | 682803 |
| 08:54:00 | 683215 | 685749 | 682979 | 684792 | 266.29663812 | 684535 |
| 08:57:00 | 684792 | 688115 | 684319 | 687691 | 453.84962070 | 686557 |
| 09:00:00 | 687691 | 687717 | 682552 | 684510 | 598.33548687 | 684641 |
| 09:03:00 | 684510 | 685368 | 681343 | 681570 | 319.08695938 | 683521 |
| 09:06:00 | 681535 | 683800 | 681254 | 683302 | 317.74889450 | 682729 |
| 09:09:00 | 683302 | 684092 | 678659 | 678720 | 406.71477665 | 681662 |
| 09:12:00 | 678770 | 681832 | 678659 | 680617 | 364.89779271 | 680499 |
| 09:15:00 | 680499 | 681899 | 679645 | 680604 | 242.19479862 | 680763 |
| 09:18:00 | 680575 | 683000 | 680511 | 682118 | 250.64227129 | 681755 |
| 09:21:00 | 682233 | 683363 | 680853 | 681484 | 264.12087304 | 681890 |
| 09:24:00 | 681465 | 684221 | 680823 | 682501 | 281.57147735 | 682663 |
| 09:27:00 | 682576 | 684084 | 682253 | 683178 | 190.97314855 | 683146 |
| 09:30:00 | 683322 | 683451 | 682000 | 682420 | 231.12120670 | 682640 |
| 09:33:00 | 682431 | 683654 | 682000 | 682997 | 144.12116047 | 682864 |
| 09:36:00 | 682997 | 684191 | 682329 | 682999 | 226.87754562 | 683207 |
| 09:39:00 | 682999 | 684768 | 682998 | 684206 | 149.01738833 | 683881 |
| 09:42:00 | 684203 | 684203 | 682825 | 682904 | 118.76108063 | 683508 |
| 09:45:00 | 682835 | 684525 | 682550 | 683166 | 172.25580462 | 683336 |
| 09:48:00 | 683166 | 685895 | 682767 | 685000 | 328.45994218 | 684519 |
| 09:51:00 | 685255 | 687809 | 685000 | 687809 | 298.85051566 | 686736 |
| 09:54:00 | 687811 | 689537 | 686974 | 687561 | 419.87993980 | 688227 |
| 09:57:00 | 687527 | 689584 | 686180 | 688357 | 373.92728013 | 687772 |
| 10:00:00 | 688357 | 688704 | 685431 | 685690 | 319.43912881 | 686878 |
| 10:03:00 | 685701 | 687483 | 685445 | 686848 | 193.26706102 | 686411 |
| 10:06:00 | 686741 | 687800 | 686426 | 687800 | 193.99533453 | 687277 |
| 10:09:00 | 687700 | 690349 | 687162 | 689400 | 320.03209933 | 689022 |
| 10:12:00 | 689475 | 690307 | 687365 | 690307 | 272.64416293 | 688815 |
| 10:15:00 | 690307 | 697450 | 689342 | 695405 | 762.70802273 | 693211 |
| 10:18:00 | 695266 | 695471 | 692360 | 692921 | 457.71667462 | 694261 |
| 10:21:00 | 692892 | 694567 | 692360 | 692894 | 295.08585817 | 693371 |
| 10:24:00 | 692719 | 696401 | 692719 | 695797 | 333.82103997 | 694845 |
| 10:27:00 | 695797 | 696407 | 693888 | 695457 | 250.11869846 | 695107 |
| 10:30:00 | 695388 | 696436 | 690593 | 690826 | 426.24782575 | 694124 |
| 10:33:00 | 690826 | 692549 | 690366 | 690850 | 374.74704494 | 691447 |
| 10:36:00 | 690930 | 691200 | 688101 | 689088 | 387.59324882 | 690038 |
| 10:39:00 | 689185 | 691850 | 688830 | 691796 | 287.07559940 | 690274 |
| 10:42:00 | 691670 | 692763 | 690283 | 692330 | 228.04572243 | 691437 |
| 10:45:00 | 692385 | 694865 | 692019 | 693350 | 303.41199911 | 693404 |
| 10:48:00 | 693350 | 694585 | 692468 | 693122 | 264.71238630 | 693467 |
| 10:51:00 | 693255 | 697352 | 692639 | 696647 | 358.57415826 | 695003 |
| 10:54:00 | 696498 | 696999 | 695033 | 696192 | 349.46528196 | 695954 |
| 10:57:00 | 696137 | 696356 | 694258 | 695169 | 222.20294092 | 695413 |
| 11:00:00 | 695163 | 700595 | 695066 | 700354 | 640.36267792 | 698705 |
| 11:03:00 | 700354 | 704559 | 699659 | 700442 | 530.30920401 | 701332 |
| 11:06:00 | 700459 | 701534 | 699327 | 700339 | 332.81815269 | 700389 |
| 11:09:00 | 700337 | 700693 | 697467 | 698441 | 379.54717023 | 698968 |
| 11:12:00 | 698491 | 699220 | 697000 | 698500 | 322.86610548 | 698129 |
| 11:15:00 | 698500 | 699652 | 697000 | 698248 | 322.92190060 | 698501 |
| 11:18:00 | 698208 | 698325 | 695214 | 695214 | 196.27067843 | 697130 |
| 11:21:00 | 695252 | 696745 | 694961 | 696149 | 318.52874135 | 695921 |
| 11:24:00 | 696054 | 698657 | 695605 | 698172 | 302.23287419 | 697583 |
| 11:27:00 | 698172 | 698421 | 696000 | 696667 | 162.10680370 | 697141 |
| 11:30:00 | 696766 | 699336 | 695327 | 699047 | 230.90738102 | 697189 |
| 11:33:00 | 699038 | 699924 | 697900 | 698437 | 252.42438646 | 699109 |
| 11:36:00 | 698488 | 700724 | 697815 | 700297 | 249.49012638 | 699299 |
| 11:39:00 | 700400 | 702193 | 698669 | 699880 | 367.63096753 | 700195 |
| 11:42:00 | 700037 | 700675 | 698829 | 700404 | 204.15582026 | 699785 |
| 11:45:00 | 700547 | 700547 | 698393 | 698756 | 141.00138930 | 699256 |
| 11:48:00 | 698756 | 698908 | 696886 | 697270 | 289.06278099 | 697671 |
| 11:51:00 | 697230 | 697879 | 696255 | 696682 | 293.14373862 | 697056 |
| 11:54:00 | 696802 | 698095 | 696457 | 697936 | 210.38018976 | 697291 |
| 11:57:00 | 697936 | 698179 | 696064 | 696158 | 205.67646729 | 697145 |
| 12:00:00 | 696158 | 697335 | 695788 | 697018 | 200.86216096 | 696523 |
| 12:03:00 | 697133 | 697321 | 694286 | 695884 | 247.81225425 | 695685 |
| 12:06:00 | 695899 | 696470 | 693738 | 695586 | 268.15556379 | 695140 |
| 12:09:00 | 695586 | 695831 | 693812 | 694748 | 183.99828465 | 694745 |
| 12:12:00 | 694655 | 696382 | 694390 | 695712 | 237.97296218 | 695374 |
| 12:15:00 | 695818 | 697329 | 695429 | 696785 | 242.06333470 | 696377 |
| 12:18:00 | 696785 | 698184 | 695967 | 698184 | 281.90910651 | 696949 |
| 12:21:00 | 698188 | 699000 | 697322 | 697948 | 220.17197621 | 698183 |
| 12:24:00 | 697981 | 699999 | 697786 | 699087 | 248.35886441 | 698979 |
| 12:27:00 | 699087 | 699164 | 696486 | 697370 | 211.72940152 | 697785 |
| 12:30:00 | 697307 | 699658 | 697307 | 699433 | 259.63461248 | 698384 |
| 12:33:00 | 699572 | 700550 | 698571 | 700331 | 316.66494780 | 699611 |
| 12:36:00 | 700318 | 701798 | 699818 | 701151 | 371.89587526 | 700818 |
| 12:39:00 | 701218 | 702736 | 700934 | 701619 | 226.32736096 | 701851 |
| 12:42:00 | 701619 | 702108 | 700296 | 700501 | 218.00939286 | 701044 |
| 12:45:00 | 700635 | 703327 | 700453 | 703172 | 217.04217659 | 701661 |
| 12:48:00 | 703172 | 706812 | 703000 | 706597 | 562.81980841 | 704515 |
| 12:51:00 | 706597 | 706788 | 702246 | 702650 | 402.66201152 | 704524 |
| 12:54:00 | 702623 | 706304 | 702097 | 704365 | 397.64572732 | 704225 |
| 12:57:00 | 704447 | 705765 | 704000 | 705331 | 226.85100301 | 704964 |
| 13:00:00 | 705331 | 709292 | 704897 | 704905 | 633.07378191 | 707297 |
| 13:03:00 | 705152 | 705361 | 700229 | 700395 | 591.92043879 | 702392 |
| 13:06:00 | 700379 | 702136 | 698919 | 700467 | 480.65505452 | 700247 |
| 13:09:00 | 700473 | 702134 | 700036 | 701532 | 267.58966968 | 701153 |
| 13:12:00 | 701532 | 703040 | 700992 | 702628 | 238.81456840 | 701992 |
| 13:15:00 | 702629 | 706014 | 702385 | 704028 | 480.92392411 | 704576 |
| 13:18:00 | 704089 | 705349 | 701979 | 702893 | 287.65516883 | 703610 |
| 13:21:00 | 702893 | 703847 | 700845 | 701525 | 353.96534697 | 702645 |
| 13:24:00 | 701545 | 704021 | 701162 | 703682 | 234.29304129 | 702508 |
| 13:27:00 | 703686 | 703769 | 701657 | 702901 | 214.46202467 | 702756 |
| 13:30:00 | 702901 | 702991 | 701196 | 701298 | 212.51763817 | 701874 |
| 13:33:00 | 701298 | 702906 | 700659 | 700895 | 208.52171698 | 701831 |
| 13:36:00 | 700843 | 701545 | 700001 | 700339 | 302.07927750 | 700572 |
| 13:39:00 | 700339 | 701672 | 699807 | 701672 | 275.21117773 | 700520 |
| 13:42:00 | 701611 | 703468 | 700641 | 701757 | 360.16074082 | 702184 |
| 13:45:00 | 701757 | 703302 | 701333 | 702808 | 204.27767901 | 702486 |
| 13:48:00 | 702807 | 702807 | 701450 | 702063 | 151.18217700 | 702156 |
| 13:51:00 | 701716 | 702119 | 699652 | 699877 | 187.87443742 | 700635 |
| 13:54:00 | 699768 | 700065 | 697777 | 697960 | 385.73140380 | 698866 |
| 13:57:00 | 697960 | 700851 | 697855 | 699606 | 292.29602636 | 699728 |
| 14:00:00 | 699603 | 702599 | 699426 | 702309 | 414.03829146 | 701583 |
| 14:03:00 | 702260 | 702820 | 701712 | 702553 | 165.07951750 | 702356 |
| 14:06:00 | 702640 | 705000 | 701450 | 704877 | 343.65925899 | 703430 |
| 14:09:00 | 704757 | 706630 | 703605 | 706179 | 424.20943806 | 705132 |
| 14:12:00 | 706113 | 706357 | 703785 | 704412 | 341.91829497 | 704880 |
| 14:15:00 | 704412 | 705498 | 703940 | 704493 | 264.89237489 | 704715 |
| 14:18:00 | 704493 | 706800 | 703631 | 704423 | 298.10476464 | 705273 |
| 14:21:00 | 704418 | 704620 | 703287 | 704164 | 226.68063063 | 703985 |
| 14:24:00 | 704163 | 704428 | 702603 | 704018 | 202.39585929 | 703339 |
| 14:27:00 | 704022 | 706734 | 704018 | 706391 | 217.79005565 | 705194 |
| 14:30:00 | 706352 | 707265 | 705015 | 706415 | 250.51860611 | 706196 |
| 14:33:00 | 706415 | 708499 | 705526 | 707445 | 326.48765715 | 706833 |
| 14:36:00 | 707445 | 710778 | 707386 | 709581 | 543.89867579 | 708929 |
| 14:39:00 | 709581 | 710373 | 707707 | 708446 | 420.57507551 | 708906 |
| 14:42:00 | 708486 | 709674 | 707105 | 707742 | 332.19577973 | 708458 |
| 14:45:00 | 707789 | 708455 | 705031 | 706149 | 442.45215998 | 706638 |
| 14:48:00 | 706134 | 708303 | 706025 | 707641 | 277.50534886 | 707188 |
| 14:51:00 | 707462 | 708387 | 706046 | 708013 | 236.16509935 | 707322 |
| 14:54:00 | 708098 | 708181 | 706022 | 706143 | 106.72489419 | 707136 |
| 14:57:00 | 706143 | 707617 | 706012 | 706855 | 167.68548115 | 706857 |
| 15:00:00 | 706859 | 709380 | 706718 | 709081 | 357.34749910 | 708152 |
| 15:03:00 | 709144 | 712000 | 708580 | 708892 | 496.66365786 | 710114 |
| 15:06:00 | 708892 | 713037 | 708665 | 711008 | 496.69922286 | 711124 |
| 15:09:00 | 711008 | 711720 | 708400 | 709441 | 349.07821132 | 709763 |
| 15:12:00 | 709441 | 709676 | 704817 | 705156 | 498.68560431 | 706898 |
| 15:15:00 | 704831 | 706398 | 702620 | 705000 | 476.63285618 | 704850 |
| 15:18:00 | 704929 | 706654 | 704000 | 705508 | 323.80295677 | 705137 |
| 15:21:00 | 705508 | 706016 | 704936 | 705567 | 227.72311745 | 705473 |
| 15:24:00 | 705525 | 705853 | 704028 | 704906 | 241.65184052 | 704780 |
| 15:27:00 | 704866 | 706020 | 702882 | 703736 | 324.82063238 | 704556 |
| 15:30:00 | 703736 | 704618 | 700564 | 700888 | 426.37471283 | 702465 |
| 15:33:00 | 700888 | 704858 | 700558 | 704000 | 371.37411794 | 703142 |
| 15:36:00 | 704000 | 705199 | 703478 | 705032 | 195.10689170 | 704161 |
| 15:39:00 | 705032 | 705148 | 703972 | 703972 | 177.40093853 | 704657 |
| 15:42:00 | 704054 | 704719 | 703156 | 704471 | 176.21784644 | 703998 |
| 15:45:00 | 704471 | 706600 | 704086 | 706300 | 255.66373738 | 705542 |
| 15:48:00 | 706302 | 706302 | 703850 | 703923 | 238.31965821 | 705250 |
| 15:51:00 | 703923 | 704722 | 701666 | 702720 | 281.09910262 | 703100 |
| 15:54:00 | 702870 | 702888 | 698888 | 699977 | 424.95455069 | 700873 |
| 15:57:00 | 699901 | 701303 | 698889 | 701303 | 347.76837950 | 700238 |
| 16:00:00 | 701241 | 702593 | 699900 | 702203 | 326.48321559 | 701169 |
| 16:03:00 | 702100 | 703330 | 701680 | 702331 | 169.07084532 | 702481 |
| 16:06:00 | 702307 | 702422 | 700005 | 700642 | 225.32804069 | 701113 |
| 16:09:00 | 700749 | 701446 | 699094 | 699094 | 188.93076994 | 700361 |
| 16:12:00 | 699176 | 699570 | 696233 | 699497 | 504.49080079 | 697990 |
| 16:15:00 | 699389 | 699549 | 696809 | 697000 | 297.95028315 | 697857 |
| 16:18:00 | 697000 | 699288 | 696838 | 699247 | 263.37855567 | 698198 |
| 16:21:00 | 699193 | 700641 | 698231 | 700373 | 242.07340441 | 699304 |
| 16:24:00 | 700373 | 700983 | 699457 | 700874 | 216.81066252 | 700191 |
| 16:27:00 | 700839 | 701426 | 700005 | 700345 | 124.17669228 | 700652 |
| 16:30:00 | 700304 | 702757 | 699617 | 702550 | 284.69774676 | 701451 |
| 16:33:00 | 702450 | 703332 | 701592 | 702020 | 244.65177878 | 702445 |
| 16:36:00 | 701920 | 703250 | 701607 | 703250 | 164.40169636 | 702307 |
| 16:39:00 | 703250 | 704098 | 701956 | 702226 | 253.53978461 | 702932 |
| 16:42:00 | 702226 | 703927 | 702046 | 703758 | 233.50687419 | 702985 |
| 16:45:00 | 703758 | 704132 | 701600 | 702125 | 288.76316597 | 703033 |
| 16:48:00 | 702127 | 703553 | 702001 | 702882 | 224.77616154 | 702766 |
| 16:51:00 | 702852 | 703351 | 701499 | 701980 | 171.03690758 | 702442 |
| 16:54:00 | 702070 | 702452 | 699663 | 700550 | 279.28305545 | 700649 |
| 16:57:00 | 700528 | 701278 | 698031 | 699278 | 292.74174814 | 700074 |
| 17:00:00 | 699278 | 699365 | 697179 | 697900 | 375.34811766 | 697984 |
| 17:03:00 | 697804 | 700587 | 697306 | 699771 | 368.60707558 | 699324 |
| 17:06:00 | 699637 | 701098 | 699284 | 700625 | 187.34293464 | 700316 |
| 17:09:00 | 700625 | 701548 | 699971 | 701374 | 248.45105524 | 700802 |
| 17:12:00 | 701374 | 701675 | 700306 | 701183 | 168.15415296 | 700957 |
| 17:15:00 | 701227 | 702448 | 699065 | 699148 | 385.76757184 | 700387 |
| 17:18:00 | 699074 | 699357 | 693001 | 695402 | 635.43569068 | 696268 |
| 17:21:00 | 695500 | 695573 | 691751 | 693820 | 698.86701471 | 693814 |
| 17:24:00 | 693820 | 698000 | 693820 | 696462 | 557.57268216 | 696087 |
| 17:27:00 | 696462 | 697414 | 695322 | 695953 | 244.07404179 | 696301 |
| 17:30:00 | 695939 | 697149 | 695801 | 696246 | 224.84484014 | 696478 |
| 17:33:00 | 696301 | 698451 | 696193 | 698136 | 340.66687310 | 697548 |
| 17:36:00 | 698142 | 698864 | 696541 | 697681 | 324.88210069 | 697791 |
| 17:39:00 | 697664 | 698363 | 696110 | 696547 | 154.24865662 | 697217 |
| 17:42:00 | 696422 | 696494 | 694344 | 695886 | 341.69228783 | 695515 |
| 17:45:00 | 695753 | 695799 | 693000 | 693565 | 318.75615063 | 694260 |
| 17:48:00 | 693565 | 695276 | 692114 | 693000 | 435.33423392 | 693557 |
| 17:51:00 | 693000 | 693760 | 688999 | 691706 | 576.85805220 | 691584 |
| 17:54:00 | 691640 | 693278 | 690627 | 692947 | 391.55546452 | 691769 |
| 17:57:00 | 692947 | 694247 | 692073 | 693500 | 332.18306680 | 693360 |
| 18:00:00 | 693479 | 694299 | 692165 | 693266 | 267.07770046 | 693254 |
| 18:03:00 | 693182 | 693335 | 691421 | 692500 | 303.77189459 | 692302 |
| 18:06:00 | 692500 | 692749 | 690096 | 690848 | 280.57380488 | 691380 |
| 18:09:00 | 690848 | 692575 | 689377 | 692366 | 366.39142988 | 691138 |
| 18:12:00 | 692300 | 693747 | 691360 | 693406 | 298.07160726 | 692512 |
| 18:15:00 | 693376 | 695327 | 693041 | 694918 | 362.81169475 | 694548 |
| 18:18:00 | 694918 | 695019 | 693333 | 694962 | 227.87423921 | 694266 |
| 18:21:00 | 694859 | 696000 | 693586 | 695727 | 238.05390306 | 694874 |
| 18:24:00 | 695697 | 696513 | 694602 | 695226 | 246.27933979 | 695541 |
| 18:27:00 | 695323 | 695612 | 694335 | 694961 | 166.23065824 | 694994 |
| 18:30:00 | 694958 | 695171 | 693605 | 693822 | 173.54876330 | 694363 |
| 18:33:00 | 693822 | 694964 | 693500 | 694586 | 151.34072000 | 694315 |
| 18:36:00 | 694588 | 696731 | 694411 | 696314 | 247.47608999 | 695725 |
| 18:39:00 | 696392 | 701437 | 696319 | 700010 | 696.50448396 | 699406 |
| 18:42:00 | 700105 | 700666 | 698827 | 699892 | 323.80224588 | 699759 |
| 18:45:00 | 699782 | 699892 | 698315 | 698707 | 182.67165808 | 699113 |
| 18:48:00 | 698648 | 699631 | 697419 | 699516 | 235.92239000 | 698326 |
| 18:51:00 | 699516 | 704390 | 698935 | 702073 | 486.14886855 | 701693 |
| 18:54:00 | 702034 | 703657 | 700961 | 702062 | 293.20286580 | 702301 |
| 18:57:00 | 702060 | 702951 | 701051 | 701620 | 286.30042258 | 702077 |
| 19:00:00 | 701455 | 701749 | 698655 | 698855 | 424.12287905 | 699863 |
| 19:03:00 | 698895 | 699102 | 696860 | 697312 | 275.08826985 | 698125 |
| 19:06:00 | 697464 | 699141 | 696976 | 697021 | 380.99333249 | 698098 |
| 19:09:00 | 697157 | 698900 | 695627 | 698821 | 438.40566299 | 697281 |
| 19:12:00 | 698694 | 699906 | 698284 | 698422 | 237.53308037 | 698986 |
| 19:15:00 | 698377 | 698397 | 695265 | 695827 | 276.68974940 | 696792 |
| 19:18:00 | 695827 | 697026 | 694716 | 696893 | 265.18359319 | 696065 |
| 19:21:00 | 696818 | 698249 | 696624 | 697256 | 187.50639359 | 697417 |
| 19:24:00 | 697250 | 698010 | 696341 | 697269 | 154.53827997 | 697239 |
| 19:27:00 | 697282 | 699906 | 696995 | 699494 | 244.56157528 | 698691 |
| 19:30:00 | 699494 | 701094 | 696519 | 697575 | 430.35964417 | 699167 |
| 19:33:00 | 697547 | 697811 | 687000 | 688000 | 916.44615555 | 693007 |
| 19:36:00 | 688000 | 690805 | 685000 | 689806 | 966.78611218 | 688283 |
| 19:39:00 | 689806 | 691526 | 687673 | 689468 | 533.51582842 | 689822 |
| 19:42:00 | 689677 | 702876 | 689373 | 697501 | 1248.39410627 | 696905 |
| 19:45:00 | 697270 | 698618 | 695278 | 695755 | 499.71594605 | 696524 |
| 19:48:00 | 695685 | 698428 | 695685 | 697781 | 361.44479671 | 697184 |
| 19:51:00 | 697781 | 698229 | 696611 | 697753 | 244.31265767 | 697526 |
| 19:54:00 | 697743 | 699262 | 694030 | 694727 | 573.90842255 | 696352 |
| 19:57:00 | 694727 | 696500 | 694513 | 695596 | 292.57232383 | 695420 |
| 20:00:00 | 695508 | 695620 | 691838 | 692080 | 469.88883188 | 693464 |
| 20:03:00 | 692080 | 693711 | 691967 | 692753 | 277.02556746 | 692876 |
| 20:06:00 | 692684 | 694186 | 692070 | 692443 | 264.20208443 | 693255 |
| 20:09:00 | 692308 | 693293 | 691481 | 693231 | 226.81951867 | 692378 |
| 20:12:00 | 693231 | 694039 | 692801 | 693603 | 194.22815159 | 693503 |
| 20:15:00 | 693633 | 693952 | 692528 | 693184 | 137.07826702 | 693125 |
| 20:18:00 | 693263 | 697066 | 692898 | 695398 | 456.20641452 | 695427 |
| 20:21:00 | 695458 | 696836 | 693966 | 695401 | 271.71379298 | 695307 |
| 20:24:00 | 695401 | 696344 | 693349 | 693813 | 233.11896911 | 694963 |
| 20:27:00 | 693813 | 694259 | 691601 | 691629 | 375.17130473 | 692612 |
| 20:30:00 | 691629 | 693417 | 691117 | 693285 | 225.77733039 | 692382 |
| 20:33:00 | 693247 | 693247 | 688838 | 689164 | 509.91813145 | 690445 |
| 20:36:00 | 689060 | 690462 | 686300 | 689258 | 605.87241717 | 688521 |
| 20:39:00 | 689347 | 690516 | 689116 | 689770 | 340.82332017 | 689746 |
| 20:42:00 | 689770 | 689961 | 686872 | 688339 | 525.26109041 | 688017 |
| 20:45:00 | 688338 | 693866 | 686008 | 692000 | 721.68354272 | 690355 |
| 20:48:00 | 692000 | 692561 | 689980 | 691793 | 417.11488726 | 691217 |
| 20:51:00 | 691714 | 691862 | 688259 | 688259 | 432.09140951 | 689719 |
| 20:54:00 | 688259 | 689508 | 687000 | 687000 | 358.58831532 | 688361 |
| 20:57:00 | 687000 | 687000 | 678053 | 682389 | 1130.71175229 | 682189 |
| 21:00:00 | 682631 | 683399 | 662569 | 673562 | 1636.07591320 | 673585 |
| 21:03:00 | 673562 | 674022 | 665636 | 671420 | 1474.25158691 | 670219 |
| 21:06:00 | 671436 | 671998 | 665700 | 669960 | 1112.77883461 | 668406 |
| 21:09:00 | 669990 | 672999 | 666588 | 669289 | 969.49021215 | 669506 |
| 21:12:00 | 669001 | 671754 | 667100 | 668612 | 921.00243577 | 669641 |
| 21:15:00 | 668612 | 671260 | 662500 | 666702 | 878.95874957 | 667522 |
| 21:18:00 | 666702 | 667452 | 656445 | 662476 | 1438.84083442 | 661325 |
| 21:21:00 | 662476 | 668761 | 662133 | 667810 | 1151.24879105 | 665565 |
| 21:24:00 | 667771 | 671098 | 664857 | 669910 | 853.29418047 | 668126 |
| 21:27:00 | 669935 | 671150 | 667667 | 669488 | 690.75008307 | 669596 |
| 21:30:00 | 669370 | 669732 | 665861 | 668489 | 541.15580450 | 667531 |
| 21:33:00 | 668918 | 676333 | 668403 | 673274 | 873.22046660 | 671817 |
| 21:36:00 | 673079 | 673456 | 668841 | 672685 | 573.18433300 | 670947 |
| 21:39:00 | 672867 | 675267 | 670272 | 672124 | 728.12769252 | 672843 |
| 21:42:00 | 672157 | 672939 | 670212 | 670504 | 356.83105023 | 671566 |
| 21:45:00 | 670667 | 672799 | 670000 | 671719 | 400.10987805 | 671246 |
| 21:48:00 | 671719 | 671719 | 668100 | 671195 | 522.49899520 | 669927 |
| 21:51:00 | 671092 | 673917 | 671007 | 672370 | 420.17928642 | 672276 |
| 21:54:00 | 672400 | 672662 | 669260 | 670496 | 330.19033734 | 670840 |
| 21:57:00 | 670496 | 670869 | 667200 | 667655 | 384.54708222 | 669282 |
| 22:00:00 | 667655 | 669311 | 661100 | 669311 | 1085.93406284 | 665111 |
| 22:03:00 | 669311 | 673500 | 668661 | 671763 | 683.48844350 | 671018 |
| 22:06:00 | 671763 | 674738 | 670850 | 672572 | 517.49864423 | 672430 |
| 22:09:00 | 672572 | 673019 | 671201 | 671201 | 228.76936167 | 672220 |
| 22:12:00 | 671314 | 671835 | 669331 | 670669 | 383.68319652 | 670536 |
| 22:15:00 | 670751 | 672500 | 669383 | 670947 | 374.30120360 | 670984 |
| 22:18:00 | 670947 | 672688 | 670354 | 672215 | 286.06345672 | 671470 |
| 22:21:00 | 672218 | 672945 | 670389 | 671890 | 365.67262106 | 671915 |
| 22:24:00 | 671962 | 680900 | 671635 | 680001 | 856.97677484 | 675846 |
| 22:27:00 | 680001 | 680392 | 675586 | 676597 | 697.19545149 | 677916 |
| 22:30:00 | 676597 | 676776 | 673550 | 675081 | 555.77134899 | 674957 |
| 22:33:00 | 675080 | 675600 | 673300 | 674067 | 383.17160636 | 674467 |
| 22:36:00 | 674067 | 675328 | 672868 | 674555 | 383.90759663 | 674064 |
| 22:39:00 | 674892 | 676800 | 673609 | 676588 | 317.12770725 | 675192 |
| 22:42:00 | 676588 | 676783 | 674557 | 675817 | 328.01916780 | 675695 |
| 22:45:00 | 675807 | 678245 | 675502 | 676823 | 398.68220203 | 677049 |
| 22:48:00 | 676754 | 677000 | 670841 | 672010 | 678.12861838 | 673149 |
| 22:51:00 | 672010 | 673119 | 670222 | 671482 | 461.82553812 | 671951 |
| 22:54:00 | 671482 | 672023 | 667484 | 670593 | 624.22870915 | 670168 |
| 22:57:00 | 670593 | 672464 | 669550 | 672000 | 380.61489818 | 671284 |
| 23:00:00 | 671839 | 672124 | 667000 | 668586 | 611.92998426 | 668837 |
| 23:03:00 | 668591 | 671450 | 666751 | 670762 | 434.28611233 | 669127 |
| 23:06:00 | 670690 | 671178 | 668776 | 670411 | 281.15686284 | 670072 |
| 23:09:00 | 670411 | 671336 | 669208 | 671229 | 267.49022610 | 670436 |
| 23:12:00 | 671229 | 672246 | 670200 | 671383 | 297.39691054 | 671273 |
| 23:15:00 | 671500 | 671611 | 668491 | 669534 | 364.90517889 | 669664 |
| 23:18:00 | 669534 | 671234 | 666615 | 670684 | 415.25078783 | 668864 |
| 23:21:00 | 670610 | 670762 | 668095 | 669817 | 305.40451555 | 669374 |
| 23:24:00 | 669817 | 670000 | 667284 | 667697 | 284.24235828 | 668783 |
| 23:27:00 | 667605 | 668265 | 663531 | 667421 | 669.84931797 | 665895 |
| 23:30:00 | 667421 | 668380 | 665044 | 668068 | 413.95810829 | 666766 |
| 23:33:00 | 668250 | 669683 | 666600 | 669512 | 358.59194886 | 667857 |
| 23:36:00 | 669476 | 669900 | 667641 | 668356 | 398.25301040 | 668900 |
| 23:39:00 | 668355 | 669086 | 666001 | 666650 | 321.81091976 | 667530 |
| 23:42:00 | 666625 | 667990 | 665010 | 665758 | 305.93781110 | 666452 |
| 23:45:00 | 665604 | 665822 | 661242 | 664717 | 666.46506575 | 663753 |
| 23:48:00 | 664680 | 666666 | 663859 | 666604 | 270.21611819 | 665350 |
| 23:51:00 | 666553 | 666870 | 664233 | 666116 | 366.46917107 | 665395 |
| 23:54:00 | 665957 | 669162 | 665752 | 668150 | 551.47992225 | 667811 |
| 23:57:00 | 668150 | 673000 | 668073 | 671153 | 520.00901655 | 670596 |