2020年03月21日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 735081 | 737591 | 735063 | 736996 | 219.20829741 | 736283 |
| 00:01:00 | 737129 | 737652 | 734884 | 735639 | 142.07768469 | 736299 |
| 00:02:00 | 735530 | 736215 | 733560 | 733560 | 121.07679132 | 735020 |
| 00:03:00 | 733560 | 734653 | 732000 | 733930 | 285.78194984 | 733329 |
| 00:04:00 | 733854 | 735335 | 733390 | 734384 | 192.54299970 | 734472 |
| 00:05:00 | 734496 | 737172 | 733254 | 736298 | 208.87500572 | 735119 |
| 00:06:00 | 736298 | 736821 | 734329 | 735141 | 168.60927326 | 735511 |
| 00:07:00 | 734850 | 735395 | 734000 | 734977 | 115.58165891 | 734530 |
| 00:08:00 | 734977 | 736170 | 734383 | 736062 | 93.24717476 | 735315 |
| 00:09:00 | 736076 | 738686 | 735755 | 737255 | 152.34573632 | 737530 |
| 00:10:00 | 737289 | 740000 | 737127 | 738985 | 206.22434445 | 738770 |
| 00:11:00 | 738843 | 739257 | 735401 | 735401 | 222.17419036 | 737545 |
| 00:12:00 | 735390 | 736293 | 733000 | 733458 | 271.72188022 | 734638 |
| 00:13:00 | 733452 | 734343 | 729390 | 730408 | 365.51476333 | 732037 |
| 00:14:00 | 730578 | 733340 | 730550 | 732304 | 285.55220430 | 732110 |
| 00:15:00 | 732453 | 732621 | 730000 | 730000 | 226.29495241 | 730947 |
| 00:16:00 | 730000 | 733999 | 729507 | 733810 | 265.90243736 | 731307 |
| 00:17:00 | 733741 | 734610 | 730827 | 731817 | 260.44723328 | 732676 |
| 00:18:00 | 731817 | 734957 | 731760 | 733954 | 217.42091465 | 733727 |
| 00:19:00 | 733932 | 735000 | 732719 | 733328 | 143.09019693 | 733917 |
| 00:20:00 | 733344 | 733499 | 731475 | 733392 | 154.52940889 | 732641 |
| 00:21:00 | 733365 | 733392 | 730895 | 730925 | 166.33900619 | 731697 |
| 00:22:00 | 730911 | 731707 | 728690 | 731480 | 307.74622571 | 730349 |
| 00:23:00 | 731638 | 734669 | 731452 | 732661 | 176.58574130 | 733227 |
| 00:24:00 | 732676 | 733321 | 730981 | 732123 | 129.70891709 | 732125 |
| 00:25:00 | 732122 | 734999 | 731391 | 734612 | 164.63943733 | 732945 |
| 00:26:00 | 734612 | 735631 | 733130 | 734957 | 201.86992118 | 734470 |
| 00:27:00 | 734961 | 736000 | 733608 | 735284 | 255.51041024 | 735111 |
| 00:28:00 | 735363 | 736933 | 734874 | 735679 | 191.45062760 | 735974 |
| 00:29:00 | 735652 | 736435 | 735148 | 735334 | 129.02095115 | 735767 |
| 00:30:00 | 735413 | 735559 | 732122 | 732122 | 226.79498595 | 733719 |
| 00:31:00 | 732471 | 734230 | 730889 | 732364 | 215.07699133 | 732743 |
| 00:32:00 | 732442 | 734819 | 731913 | 734100 | 152.00344416 | 733622 |
| 00:33:00 | 734144 | 735344 | 732186 | 732498 | 160.72944240 | 733567 |
| 00:34:00 | 732459 | 732962 | 731030 | 731951 | 120.22459985 | 731896 |
| 00:35:00 | 731951 | 733620 | 731252 | 732409 | 158.21843659 | 732265 |
| 00:36:00 | 732409 | 733347 | 731252 | 732481 | 159.31821660 | 732348 |
| 00:37:00 | 732271 | 733149 | 731212 | 732114 | 160.77204846 | 731833 |
| 00:38:00 | 732232 | 732489 | 731031 | 731178 | 116.45934343 | 731734 |
| 00:39:00 | 731178 | 731387 | 729496 | 729496 | 212.20460609 | 730307 |
| 00:40:00 | 729798 | 730949 | 728739 | 730473 | 159.48887595 | 729730 |
| 00:41:00 | 730464 | 733109 | 730409 | 732116 | 225.79592666 | 732173 |
| 00:42:00 | 732116 | 734267 | 731915 | 733907 | 192.68970581 | 733150 |
| 00:43:00 | 733899 | 735069 | 733036 | 733141 | 148.28256110 | 734042 |
| 00:44:00 | 733102 | 733562 | 732438 | 733192 | 86.44933294 | 732969 |
| 00:45:00 | 733203 | 735456 | 733055 | 735095 | 176.10432146 | 734478 |
| 00:46:00 | 735117 | 738900 | 734610 | 738300 | 256.04127887 | 737143 |
| 00:47:00 | 738300 | 738430 | 735762 | 737061 | 234.37563799 | 737002 |
| 00:48:00 | 737123 | 738815 | 736994 | 738459 | 166.46420158 | 737960 |
| 00:49:00 | 738410 | 738810 | 737170 | 738567 | 154.42784084 | 737970 |
| 00:50:00 | 738676 | 741228 | 738361 | 739748 | 311.92817410 | 740028 |
| 00:51:00 | 739685 | 739729 | 737732 | 738051 | 222.09298085 | 738725 |
| 00:52:00 | 738149 | 738220 | 734695 | 735392 | 214.33685328 | 736443 |
| 00:53:00 | 735250 | 735484 | 731840 | 734576 | 323.76020092 | 733820 |
| 00:54:00 | 734576 | 735975 | 734284 | 735434 | 165.06393013 | 734921 |
| 00:55:00 | 735434 | 737134 | 735164 | 735730 | 132.89689230 | 736080 |
| 00:56:00 | 735730 | 737340 | 735590 | 736446 | 148.36722762 | 736405 |
| 00:57:00 | 736446 | 736713 | 734585 | 736313 | 179.31618601 | 735487 |
| 00:58:00 | 736313 | 737750 | 736073 | 737051 | 170.32262343 | 737033 |
| 00:59:00 | 737060 | 739117 | 735914 | 738915 | 135.33737313 | 737344 |
| 01:00:00 | 738956 | 740999 | 736953 | 738721 | 278.27667253 | 739026 |
| 01:01:00 | 738678 | 739367 | 737191 | 738029 | 157.02268311 | 738289 |
| 01:02:00 | 737985 | 741427 | 737883 | 740950 | 182.06947359 | 739602 |
| 01:03:00 | 740950 | 743000 | 740374 | 741294 | 281.02321724 | 741444 |
| 01:04:00 | 741294 | 744627 | 741221 | 742603 | 341.38885760 | 743113 |
| 01:05:00 | 742459 | 743298 | 739931 | 742892 | 266.65112545 | 741768 |
| 01:06:00 | 742892 | 743262 | 740538 | 741733 | 156.23191833 | 741674 |
| 01:07:00 | 741733 | 743087 | 738755 | 739799 | 241.26736820 | 740934 |
| 01:08:00 | 739799 | 740456 | 737500 | 737606 | 225.54573810 | 738973 |
| 01:09:00 | 737615 | 738213 | 724800 | 729631 | 486.63554421 | 731275 |
| 01:10:00 | 729360 | 731654 | 723088 | 726184 | 566.54799308 | 726882 |
| 01:11:00 | 726184 | 730625 | 725432 | 725538 | 420.05744485 | 728231 |
| 01:12:00 | 725538 | 728569 | 725255 | 727121 | 353.56956053 | 726943 |
| 01:13:00 | 727121 | 729466 | 727121 | 727854 | 275.63724799 | 728484 |
| 01:14:00 | 727854 | 728165 | 723558 | 723707 | 304.46625874 | 725936 |
| 01:15:00 | 724000 | 727693 | 723726 | 724953 | 344.95924383 | 725900 |
| 01:16:00 | 725349 | 727500 | 724597 | 726859 | 186.67392764 | 726360 |
| 01:17:00 | 726873 | 729633 | 726041 | 727340 | 264.30611101 | 727576 |
| 01:18:00 | 727261 | 728665 | 724815 | 726244 | 299.33089707 | 726626 |
| 01:19:00 | 726243 | 726939 | 724658 | 725578 | 202.44731833 | 725772 |
| 01:20:00 | 725578 | 729567 | 725359 | 729499 | 277.97315719 | 726963 |
| 01:21:00 | 729567 | 732198 | 727690 | 731045 | 337.44845541 | 729578 |
| 01:22:00 | 731045 | 731446 | 726562 | 727644 | 338.00070271 | 728687 |
| 01:23:00 | 727750 | 728247 | 725266 | 726192 | 245.11463237 | 726481 |
| 01:24:00 | 726124 | 727160 | 724116 | 724608 | 291.51312168 | 725403 |
| 01:25:00 | 724608 | 726872 | 720700 | 721766 | 311.41054865 | 723928 |
| 01:26:00 | 721734 | 724351 | 719156 | 721169 | 481.03847245 | 721432 |
| 01:27:00 | 721169 | 721368 | 711429 | 714381 | 555.31484353 | 716603 |
| 01:28:00 | 714381 | 716250 | 712209 | 713033 | 544.52844797 | 714005 |
| 01:29:00 | 713032 | 717273 | 711744 | 717087 | 487.64096834 | 714943 |
| 01:30:00 | 717273 | 717273 | 712070 | 713366 | 357.06275647 | 714191 |
| 01:31:00 | 713366 | 714400 | 706000 | 711244 | 488.29488211 | 710875 |
| 01:32:00 | 711034 | 712947 | 708340 | 709069 | 381.41982692 | 710602 |
| 01:33:00 | 709054 | 711786 | 706799 | 710144 | 415.61124462 | 709570 |
| 01:34:00 | 710144 | 714170 | 710017 | 711817 | 343.35394108 | 712787 |
| 01:35:00 | 711741 | 713597 | 710524 | 713089 | 254.33601703 | 712377 |
| 01:36:00 | 713223 | 713904 | 709362 | 710145 | 326.44825522 | 711285 |
| 01:37:00 | 710145 | 714000 | 709940 | 712830 | 224.45659876 | 712040 |
| 01:38:00 | 712697 | 716244 | 712477 | 712700 | 325.07873439 | 714098 |
| 01:39:00 | 712700 | 713298 | 710117 | 711102 | 217.11530862 | 711800 |
| 01:40:00 | 711102 | 711409 | 708200 | 708514 | 252.97316786 | 709563 |
| 01:41:00 | 708514 | 712204 | 708151 | 711241 | 238.23979235 | 710612 |
| 01:42:00 | 710888 | 712800 | 709494 | 709820 | 261.54487736 | 711421 |
| 01:43:00 | 709820 | 712611 | 709311 | 712218 | 182.57228109 | 710862 |
| 01:44:00 | 712218 | 713800 | 711759 | 713567 | 180.73227116 | 712818 |
| 01:45:00 | 713513 | 714362 | 710717 | 711080 | 267.23615879 | 712224 |
| 01:46:00 | 711080 | 712163 | 708643 | 709460 | 195.23957774 | 710628 |
| 01:47:00 | 709742 | 713587 | 709034 | 713587 | 305.93356237 | 711648 |
| 01:48:00 | 713470 | 713983 | 711625 | 712163 | 221.86603829 | 712872 |
| 01:49:00 | 712171 | 719000 | 711372 | 718305 | 394.11376988 | 715532 |
| 01:50:00 | 718305 | 719975 | 715286 | 717999 | 464.88262666 | 718012 |
| 01:51:00 | 717999 | 720987 | 716591 | 716775 | 516.80551360 | 719067 |
| 01:52:00 | 716775 | 719050 | 716010 | 716604 | 239.38498924 | 717259 |
| 01:53:00 | 716604 | 719897 | 715734 | 717038 | 216.49923265 | 717375 |
| 01:54:00 | 717125 | 719194 | 716650 | 718000 | 176.27717568 | 717765 |
| 01:55:00 | 718000 | 718498 | 715000 | 716346 | 234.46658762 | 716629 |
| 01:56:00 | 716346 | 719790 | 716030 | 719754 | 246.22858854 | 717670 |
| 01:57:00 | 719672 | 720876 | 718472 | 719493 | 340.75137819 | 719600 |
| 01:58:00 | 719739 | 721950 | 718100 | 718624 | 368.80133600 | 720089 |
| 01:59:00 | 718771 | 720219 | 717863 | 719771 | 256.53384689 | 719089 |
| 02:00:00 | 719848 | 720041 | 716500 | 718658 | 241.90494676 | 718187 |
| 02:01:00 | 718805 | 719165 | 717030 | 717598 | 146.05089507 | 717982 |
| 02:02:00 | 717595 | 719922 | 717338 | 719322 | 166.69663778 | 719002 |
| 02:03:00 | 719322 | 720612 | 718597 | 719205 | 158.27615252 | 719764 |
| 02:04:00 | 719205 | 723796 | 719195 | 721740 | 303.26949831 | 721715 |
| 02:05:00 | 721740 | 722296 | 719395 | 721306 | 234.74891424 | 720988 |
| 02:06:00 | 721403 | 721403 | 718042 | 718915 | 181.72857471 | 719510 |
| 02:07:00 | 718765 | 720000 | 718244 | 718757 | 150.95400487 | 719142 |
| 02:08:00 | 719119 | 721006 | 718740 | 721000 | 192.05041102 | 720133 |
| 02:09:00 | 721000 | 722065 | 715921 | 715921 | 420.12994092 | 719642 |
| 02:10:00 | 715897 | 716738 | 713598 | 716071 | 406.63353561 | 715561 |
| 02:11:00 | 716186 | 716908 | 713690 | 714254 | 228.93022936 | 715565 |
| 02:12:00 | 714254 | 714367 | 710838 | 711325 | 245.63233537 | 712719 |
| 02:13:00 | 711923 | 716060 | 711378 | 713712 | 304.24606753 | 713894 |
| 02:14:00 | 713712 | 714268 | 712124 | 712575 | 143.05061388 | 712932 |
| 02:15:00 | 712575 | 714143 | 711975 | 713592 | 124.91821314 | 712976 |
| 02:16:00 | 713458 | 714859 | 710100 | 710156 | 198.41565561 | 712403 |
| 02:17:00 | 710100 | 711800 | 709311 | 711008 | 404.04588414 | 710323 |
| 02:18:00 | 711008 | 712895 | 710637 | 710637 | 320.60384868 | 711489 |
| 02:19:00 | 710637 | 712600 | 709491 | 712340 | 196.68782759 | 711121 |
| 02:20:00 | 712466 | 714478 | 711791 | 712918 | 224.93135848 | 713187 |
| 02:21:00 | 712520 | 714776 | 712513 | 713686 | 154.78066717 | 713868 |
| 02:22:00 | 713608 | 718888 | 713279 | 716428 | 307.56117812 | 716311 |
| 02:23:00 | 716576 | 717043 | 715247 | 715489 | 166.69828300 | 715965 |
| 02:24:00 | 715489 | 716554 | 713992 | 716159 | 129.31898740 | 715217 |
| 02:25:00 | 716240 | 716860 | 715000 | 715294 | 137.95819860 | 715925 |
| 02:26:00 | 715294 | 715579 | 711145 | 712780 | 224.44538249 | 713107 |
| 02:27:00 | 712197 | 715387 | 711844 | 714576 | 208.88784079 | 713234 |
| 02:28:00 | 714800 | 715252 | 713387 | 713663 | 162.04759095 | 714590 |
| 02:29:00 | 713672 | 716295 | 713102 | 713102 | 179.56032628 | 714715 |
| 02:30:00 | 713102 | 715922 | 712525 | 715115 | 227.05512757 | 714368 |
| 02:31:00 | 715107 | 717040 | 714301 | 715062 | 211.24273285 | 715288 |
| 02:32:00 | 715062 | 716576 | 714281 | 716161 | 95.48545001 | 715518 |
| 02:33:00 | 716165 | 717000 | 714320 | 716775 | 135.63900631 | 715745 |
| 02:34:00 | 716542 | 717134 | 714856 | 715629 | 127.50558879 | 716067 |
| 02:35:00 | 715643 | 716392 | 714517 | 714732 | 115.90407050 | 715555 |
| 02:36:00 | 714658 | 714661 | 713105 | 714482 | 142.63842502 | 713873 |
| 02:37:00 | 714482 | 716232 | 714247 | 715877 | 141.46135005 | 715221 |
| 02:38:00 | 715870 | 716789 | 715399 | 715769 | 127.49195994 | 716066 |
| 02:39:00 | 715674 | 717304 | 715568 | 716640 | 121.34392225 | 716553 |
| 02:40:00 | 716697 | 716823 | 714844 | 714847 | 134.77646197 | 715693 |
| 02:41:00 | 715039 | 716772 | 714867 | 716202 | 82.37091674 | 716031 |
| 02:42:00 | 716217 | 716769 | 715602 | 716611 | 93.94139426 | 716156 |
| 02:43:00 | 716620 | 720007 | 716532 | 719177 | 219.78440731 | 717969 |
| 02:44:00 | 719177 | 720169 | 717456 | 718380 | 385.71227555 | 718777 |
| 02:45:00 | 718339 | 720399 | 718100 | 719026 | 190.41870043 | 719336 |
| 02:46:00 | 719099 | 719977 | 717640 | 719083 | 186.58257087 | 718969 |
| 02:47:00 | 719088 | 719180 | 717310 | 717460 | 97.68900514 | 718174 |
| 02:48:00 | 717460 | 717663 | 715641 | 717051 | 132.47472501 | 716749 |
| 02:49:00 | 717051 | 717429 | 715000 | 715598 | 152.90468667 | 716081 |
| 02:50:00 | 715598 | 716079 | 714067 | 714491 | 155.73948149 | 715101 |
| 02:51:00 | 714491 | 716940 | 714489 | 716760 | 97.51844923 | 715770 |
| 02:52:00 | 716764 | 716915 | 715105 | 715510 | 151.28854848 | 716024 |
| 02:53:00 | 715510 | 716278 | 714909 | 715491 | 90.71388864 | 715608 |
| 02:54:00 | 715543 | 715865 | 714285 | 714461 | 100.41239229 | 714946 |
| 02:55:00 | 714450 | 715803 | 712498 | 715441 | 184.34656344 | 714075 |
| 02:56:00 | 715441 | 715559 | 712998 | 714300 | 147.32327013 | 714232 |
| 02:57:00 | 714300 | 714571 | 711550 | 713810 | 195.26426421 | 712672 |
| 02:58:00 | 713810 | 714129 | 712446 | 713730 | 162.57362952 | 713199 |
| 02:59:00 | 713547 | 714366 | 712978 | 714000 | 186.99883500 | 713742 |
| 03:00:00 | 713954 | 714994 | 713072 | 713743 | 205.06707258 | 714083 |
| 03:01:00 | 713658 | 714000 | 712219 | 712907 | 98.01817822 | 712804 |
| 03:02:00 | 712874 | 713083 | 710491 | 711032 | 111.14200911 | 711938 |
| 03:03:00 | 711201 | 712575 | 710306 | 711109 | 110.36627819 | 711504 |
| 03:04:00 | 711109 | 713307 | 711096 | 712059 | 97.32814227 | 712173 |
| 03:05:00 | 712067 | 712228 | 710085 | 710459 | 109.23196285 | 710948 |
| 03:06:00 | 710700 | 712401 | 710407 | 712079 | 96.87946917 | 711341 |
| 03:07:00 | 712388 | 712388 | 711073 | 711801 | 78.64479333 | 711691 |
| 03:08:00 | 711728 | 711728 | 710257 | 711249 | 93.64467232 | 710920 |
| 03:09:00 | 711249 | 711483 | 709645 | 711106 | 113.43072218 | 710466 |
| 03:10:00 | 711177 | 711373 | 709758 | 709758 | 65.71744230 | 710724 |
| 03:11:00 | 709758 | 710530 | 708860 | 709903 | 101.49312298 | 709754 |
| 03:12:00 | 709909 | 712356 | 709901 | 712077 | 172.76077177 | 711516 |
| 03:13:00 | 712089 | 713209 | 711266 | 711849 | 177.85001014 | 712361 |
| 03:14:00 | 711797 | 712721 | 711669 | 712255 | 75.68774130 | 712152 |
| 03:15:00 | 712250 | 714238 | 712222 | 713741 | 130.20530478 | 713362 |
| 03:16:00 | 713741 | 714284 | 712666 | 713845 | 98.60438978 | 713558 |
| 03:17:00 | 713845 | 714008 | 712451 | 712817 | 69.98339672 | 713027 |
| 03:18:00 | 712817 | 714062 | 712359 | 712720 | 82.27713123 | 713169 |
| 03:19:00 | 712720 | 713022 | 710828 | 710828 | 185.76182677 | 711974 |
| 03:20:00 | 710828 | 712285 | 710347 | 711850 | 117.11781371 | 711252 |
| 03:21:00 | 711850 | 712125 | 710705 | 711010 | 64.17763637 | 711307 |
| 03:22:00 | 711053 | 711162 | 710059 | 710343 | 74.60264222 | 710664 |
| 03:23:00 | 710334 | 710590 | 708113 | 708800 | 111.73855411 | 709290 |
| 03:24:00 | 708613 | 709053 | 706550 | 706685 | 127.57713236 | 707982 |
| 03:25:00 | 706685 | 709231 | 706599 | 707173 | 122.39190110 | 707985 |
| 03:26:00 | 707004 | 707537 | 703503 | 704803 | 170.26176009 | 705524 |
| 03:27:00 | 704803 | 705509 | 702000 | 702672 | 325.33555197 | 704204 |
| 03:28:00 | 703549 | 704445 | 699074 | 699573 | 383.10697622 | 701421 |
| 03:29:00 | 699573 | 701553 | 698500 | 700997 | 220.24753699 | 700074 |
| 03:30:00 | 700997 | 703050 | 700157 | 702939 | 210.58100288 | 701784 |
| 03:31:00 | 702939 | 703892 | 701607 | 702029 | 219.07837580 | 703008 |
| 03:32:00 | 702029 | 702258 | 698126 | 699119 | 198.64370241 | 699988 |
| 03:33:00 | 699119 | 700961 | 698817 | 699480 | 166.72183479 | 699861 |
| 03:34:00 | 699480 | 700047 | 697070 | 698275 | 180.53211089 | 698575 |
| 03:35:00 | 698275 | 699910 | 696000 | 696000 | 160.62231690 | 698178 |
| 03:36:00 | 696000 | 697487 | 694378 | 694378 | 248.84671697 | 696160 |
| 03:37:00 | 694378 | 696696 | 693815 | 695807 | 156.69910666 | 695254 |
| 03:38:00 | 695807 | 697167 | 694412 | 695311 | 148.78176461 | 696007 |
| 03:39:00 | 695296 | 695600 | 693000 | 693354 | 214.87033405 | 693840 |
| 03:40:00 | 693216 | 693912 | 691250 | 691871 | 184.18930186 | 692734 |
| 03:41:00 | 691264 | 692044 | 687428 | 688206 | 315.45385644 | 690321 |
| 03:42:00 | 688206 | 695564 | 687384 | 693951 | 351.23507853 | 691558 |
| 03:43:00 | 693961 | 696032 | 693251 | 694003 | 233.82282369 | 694614 |
| 03:44:00 | 693894 | 694225 | 692009 | 694000 | 186.29065435 | 693329 |
| 03:45:00 | 693892 | 696286 | 693489 | 694660 | 189.87037540 | 694615 |
| 03:46:00 | 694660 | 697736 | 694565 | 697337 | 252.07221221 | 696589 |
| 03:47:00 | 697351 | 698606 | 696132 | 698606 | 214.90739317 | 697305 |
| 03:48:00 | 698606 | 698630 | 695951 | 697685 | 172.31521894 | 697136 |
| 03:49:00 | 697707 | 698006 | 694842 | 696174 | 144.33404613 | 696347 |
| 03:50:00 | 696115 | 697559 | 695658 | 697373 | 197.71480222 | 696586 |
| 03:51:00 | 697117 | 697457 | 695265 | 696059 | 107.75528114 | 696234 |
| 03:52:00 | 696023 | 696914 | 694166 | 694566 | 78.96514603 | 695575 |
| 03:53:00 | 694615 | 694670 | 692956 | 693673 | 155.08661651 | 693662 |
| 03:54:00 | 693797 | 694154 | 692396 | 693179 | 91.87489428 | 693364 |
| 03:55:00 | 692742 | 693751 | 691063 | 691765 | 100.35641830 | 692577 |
| 03:56:00 | 691765 | 693258 | 691122 | 692218 | 90.66775141 | 692460 |
| 03:57:00 | 692272 | 694349 | 691113 | 693524 | 120.93103549 | 692741 |
| 03:58:00 | 693524 | 694558 | 691979 | 692929 | 88.82085079 | 693410 |
| 03:59:00 | 692929 | 693228 | 689267 | 689838 | 68.11496606 | 691125 |
| 04:00:00 | 689493 | 690229 | 689284 | 690006 | 5.69168081 | 689796 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 692302 | 695800 | 691858 | 695088 | 121.47778091 | 693780 |
| 04:13:00 | 694789 | 695125 | 691993 | 692867 | 72.91058740 | 693533 |
| 04:14:00 | 692867 | 695220 | 692294 | 695220 | 61.44642837 | 694063 |
| 04:15:00 | 695100 | 696816 | 694850 | 695952 | 63.19729619 | 695864 |
| 04:16:00 | 695845 | 695913 | 693121 | 693132 | 62.34380485 | 694687 |
| 04:17:00 | 693196 | 696313 | 693196 | 694496 | 99.06433314 | 695293 |
| 04:18:00 | 694527 | 697169 | 694213 | 695441 | 91.43585899 | 695905 |
| 04:19:00 | 695392 | 698005 | 695200 | 696164 | 113.76565678 | 696597 |
| 04:20:00 | 696279 | 699904 | 695826 | 699015 | 118.34023561 | 698359 |
| 04:21:00 | 699014 | 701994 | 698375 | 700282 | 150.66392874 | 700003 |
| 04:22:00 | 700281 | 701013 | 699163 | 699538 | 122.11147278 | 699880 |
| 04:23:00 | 699724 | 699916 | 696847 | 697400 | 108.16813121 | 698483 |
| 04:24:00 | 697398 | 697866 | 696321 | 696825 | 115.09713859 | 697109 |
| 04:25:00 | 696825 | 698191 | 696391 | 697408 | 61.65719244 | 697285 |
| 04:26:00 | 697401 | 699408 | 697138 | 699048 | 73.68954164 | 698541 |
| 04:27:00 | 699079 | 699374 | 698103 | 699009 | 55.30680346 | 698756 |
| 04:28:00 | 699009 | 700000 | 698327 | 699069 | 86.08814985 | 699288 |
| 04:29:00 | 699069 | 701766 | 698718 | 700810 | 112.93042984 | 700070 |
| 04:30:00 | 700793 | 702735 | 700792 | 700975 | 92.43338637 | 701756 |
| 04:31:00 | 701227 | 701383 | 698825 | 699048 | 92.78836854 | 699819 |
| 04:32:00 | 699048 | 700925 | 698808 | 699559 | 81.23271946 | 699922 |
| 04:33:00 | 699548 | 702887 | 699539 | 701871 | 153.13989103 | 701684 |
| 04:34:00 | 701942 | 703121 | 701735 | 702514 | 88.38646042 | 702467 |
| 04:35:00 | 702639 | 703071 | 701000 | 701481 | 103.13323643 | 701833 |
| 04:36:00 | 701481 | 702370 | 700980 | 701825 | 48.94549843 | 701696 |
| 04:37:00 | 701895 | 701937 | 697211 | 697700 | 133.83929074 | 699748 |
| 04:38:00 | 697588 | 698775 | 697178 | 698729 | 109.56663965 | 698130 |
| 04:39:00 | 698626 | 698740 | 696208 | 696607 | 91.68691425 | 697325 |
| 04:40:00 | 696607 | 698004 | 696453 | 697843 | 76.72332664 | 697414 |
| 04:41:00 | 697843 | 698337 | 695296 | 695629 | 107.67269567 | 696900 |
| 04:42:00 | 695727 | 697635 | 695631 | 696903 | 94.72982217 | 696779 |
| 04:43:00 | 696895 | 699149 | 696384 | 698178 | 106.89790408 | 698047 |
| 04:44:00 | 698178 | 698900 | 697363 | 698302 | 89.00546494 | 698156 |
| 04:45:00 | 698302 | 698474 | 696759 | 696984 | 81.94903378 | 697402 |
| 04:46:00 | 696771 | 699412 | 696756 | 698829 | 122.03294220 | 698064 |
| 04:47:00 | 698829 | 700194 | 698713 | 699883 | 101.27187870 | 699438 |
| 04:48:00 | 699883 | 700135 | 698370 | 698594 | 80.42225797 | 699094 |
| 04:49:00 | 698594 | 698594 | 696605 | 698262 | 106.06223007 | 697559 |
| 04:50:00 | 698420 | 698490 | 695018 | 695738 | 123.79281706 | 696409 |
| 04:51:00 | 695738 | 696204 | 695087 | 695659 | 71.42029776 | 695721 |
| 04:52:00 | 695518 | 696582 | 694200 | 695353 | 99.76193461 | 695549 |
| 04:53:00 | 695488 | 695856 | 694603 | 695684 | 62.04911353 | 695303 |
| 04:54:00 | 695739 | 695916 | 695192 | 695487 | 42.69731490 | 695643 |
| 04:55:00 | 695487 | 695894 | 692292 | 692587 | 91.69470673 | 694283 |
| 04:56:00 | 692292 | 694400 | 692292 | 693818 | 169.99185004 | 693557 |
| 04:57:00 | 693818 | 693955 | 690000 | 690898 | 169.20279938 | 691559 |
| 04:58:00 | 690985 | 692318 | 690347 | 691252 | 121.13623895 | 691285 |
| 04:59:00 | 691252 | 691491 | 689302 | 689697 | 93.55002878 | 690466 |
| 05:00:00 | 689522 | 690109 | 685895 | 686495 | 135.92267716 | 688469 |
| 05:01:00 | 685892 | 687677 | 684213 | 685660 | 184.32710201 | 685786 |
| 05:02:00 | 685636 | 686215 | 681000 | 681000 | 169.19658216 | 683399 |
| 05:03:00 | 681123 | 681827 | 679363 | 679751 | 267.73938195 | 680647 |
| 05:04:00 | 679691 | 679907 | 672475 | 676026 | 211.19061683 | 675968 |
| 05:05:00 | 676026 | 677035 | 671699 | 671941 | 239.09090845 | 675113 |
| 05:06:00 | 671699 | 675732 | 670000 | 674532 | 265.88490996 | 673248 |
| 05:07:00 | 674532 | 677910 | 673404 | 677669 | 287.17232967 | 676077 |
| 05:08:00 | 677615 | 679896 | 676091 | 679854 | 251.36226156 | 678052 |
| 05:09:00 | 679744 | 680370 | 677194 | 678540 | 170.13977907 | 678873 |
| 05:10:00 | 678540 | 679197 | 677666 | 679197 | 134.46467289 | 678653 |
| 05:11:00 | 679197 | 682885 | 678585 | 681045 | 228.68038579 | 680386 |
| 05:12:00 | 681045 | 681299 | 677698 | 678690 | 242.51913535 | 679059 |
| 05:13:00 | 678718 | 679579 | 677002 | 677690 | 157.71871010 | 678592 |
| 05:14:00 | 677690 | 678908 | 677159 | 677306 | 147.18389272 | 677926 |
| 05:15:00 | 677407 | 677410 | 672561 | 674033 | 156.14325217 | 675329 |
| 05:16:00 | 674033 | 675250 | 672363 | 674838 | 184.01811873 | 673868 |
| 05:17:00 | 674910 | 679128 | 673623 | 679112 | 193.82867065 | 676730 |
| 05:18:00 | 679000 | 681402 | 678484 | 679383 | 157.96718157 | 679700 |
| 05:19:00 | 679866 | 680459 | 675000 | 675345 | 163.62130419 | 677554 |
| 05:20:00 | 675345 | 676202 | 673017 | 675115 | 168.59619638 | 674592 |
| 05:21:00 | 675377 | 676763 | 669463 | 670600 | 201.66764294 | 673541 |
| 05:22:00 | 670600 | 672000 | 668000 | 671465 | 343.35554166 | 669732 |
| 05:23:00 | 670992 | 671283 | 664955 | 664955 | 190.44275916 | 668558 |
| 05:24:00 | 664993 | 667266 | 660002 | 661965 | 258.94968650 | 663984 |
| 05:25:00 | 661965 | 664626 | 660003 | 662050 | 219.44124350 | 662426 |
| 05:26:00 | 662050 | 662841 | 658658 | 661591 | 188.85964858 | 661001 |
| 05:27:00 | 661591 | 665366 | 661280 | 664248 | 248.34829112 | 663318 |
| 05:28:00 | 663126 | 665008 | 661087 | 662358 | 223.19999405 | 662984 |
| 05:29:00 | 661832 | 662593 | 655033 | 659158 | 187.71129880 | 658411 |
| 05:30:00 | 658435 | 659199 | 649003 | 651777 | 464.32933144 | 652502 |
| 05:31:00 | 652010 | 652461 | 622715 | 628942 | 543.95026200 | 639965 |
| 05:32:00 | 630000 | 643833 | 622715 | 641703 | 418.63746889 | 636568 |
| 05:33:00 | 641703 | 647544 | 638932 | 643950 | 499.29556306 | 643219 |
| 05:34:00 | 643950 | 644603 | 639253 | 642618 | 297.83362660 | 642393 |
| 05:35:00 | 642618 | 651057 | 642072 | 650027 | 339.91946207 | 647213 |
| 05:36:00 | 649423 | 657222 | 648939 | 655387 | 367.21940284 | 651849 |
| 05:37:00 | 655258 | 658444 | 654070 | 656512 | 245.38102914 | 656691 |
| 05:38:00 | 656512 | 657242 | 653509 | 653509 | 215.60562029 | 655021 |
| 05:39:00 | 653509 | 655700 | 651580 | 654060 | 349.22166506 | 654038 |
| 05:40:00 | 654060 | 655700 | 653644 | 655520 | 154.29860171 | 654747 |
| 05:41:00 | 655520 | 662298 | 655233 | 660378 | 252.67074647 | 658408 |
| 05:42:00 | 660378 | 666732 | 660080 | 663063 | 248.97573363 | 663020 |
| 05:43:00 | 663000 | 663127 | 656506 | 657859 | 206.59567766 | 659208 |
| 05:44:00 | 657859 | 658853 | 653186 | 655536 | 254.32697872 | 656403 |
| 05:45:00 | 654880 | 660588 | 654739 | 660322 | 215.02677359 | 657618 |
| 05:46:00 | 660389 | 661114 | 657000 | 657125 | 175.39076997 | 659187 |
| 05:47:00 | 657125 | 658081 | 654145 | 656006 | 228.84604836 | 656643 |
| 05:48:00 | 656312 | 657148 | 652200 | 653536 | 222.45460004 | 654812 |
| 05:49:00 | 653433 | 656319 | 652603 | 654475 | 151.13232312 | 654878 |
| 05:50:00 | 654475 | 654920 | 648764 | 648888 | 158.23812607 | 651450 |
| 05:51:00 | 648888 | 655889 | 648000 | 654486 | 274.85404093 | 652216 |
| 05:52:00 | 654486 | 655527 | 652314 | 655072 | 154.82501182 | 653851 |
| 05:53:00 | 655072 | 656180 | 653703 | 654005 | 156.11892003 | 654472 |
| 05:54:00 | 654031 | 657060 | 653896 | 657014 | 128.19574591 | 655420 |
| 05:55:00 | 656981 | 662000 | 656647 | 660291 | 218.00142587 | 659779 |
| 05:56:00 | 659927 | 663069 | 659285 | 662125 | 151.64190412 | 661178 |
| 05:57:00 | 662125 | 664126 | 660209 | 664126 | 171.55377964 | 661857 |
| 05:58:00 | 663824 | 664022 | 660338 | 661321 | 199.44331676 | 662109 |
| 05:59:00 | 661321 | 663076 | 661168 | 661700 | 114.96436795 | 662208 |
| 06:00:00 | 661554 | 661804 | 657001 | 657906 | 154.28875592 | 659572 |
| 06:01:00 | 658627 | 660000 | 656878 | 660000 | 129.22752923 | 658383 |
| 06:02:00 | 659726 | 661756 | 659208 | 661756 | 129.17772125 | 660709 |
| 06:03:00 | 661625 | 665000 | 660442 | 664412 | 147.82500743 | 662681 |
| 06:04:00 | 664412 | 671556 | 663332 | 668835 | 223.77971826 | 667775 |
| 06:05:00 | 668835 | 669763 | 666226 | 667799 | 240.24899341 | 668221 |
| 06:06:00 | 667550 | 668660 | 664700 | 664700 | 134.88375506 | 666812 |
| 06:07:00 | 664819 | 669620 | 662593 | 668386 | 196.11344896 | 665414 |
| 06:08:00 | 668386 | 669612 | 666549 | 668241 | 185.29117686 | 667978 |
| 06:09:00 | 668436 | 668436 | 665447 | 665640 | 133.54327647 | 667033 |
| 06:10:00 | 665701 | 666429 | 665200 | 665509 | 98.64569169 | 665869 |
| 06:11:00 | 665607 | 665897 | 662700 | 663378 | 120.11418073 | 664347 |
| 06:12:00 | 663436 | 666428 | 663000 | 665909 | 133.25314981 | 664993 |
| 06:13:00 | 665778 | 668438 | 665711 | 666895 | 123.66141774 | 667417 |
| 06:14:00 | 666824 | 666824 | 664037 | 664364 | 86.44444779 | 665297 |
| 06:15:00 | 664364 | 665253 | 664041 | 664980 | 60.67852154 | 664744 |
| 06:16:00 | 664974 | 665196 | 660565 | 661867 | 129.07241249 | 662698 |
| 06:17:00 | 661867 | 662067 | 660500 | 661495 | 99.29221667 | 661457 |
| 06:18:00 | 661495 | 662958 | 661400 | 661724 | 84.44713214 | 662267 |
| 06:19:00 | 661724 | 663626 | 661383 | 663322 | 78.77853201 | 662574 |
| 06:20:00 | 663321 | 663508 | 661132 | 661132 | 83.86404679 | 662770 |
| 06:21:00 | 661132 | 661784 | 656540 | 658746 | 192.71405393 | 659094 |
| 06:22:00 | 659156 | 659925 | 658010 | 659396 | 104.81376305 | 658948 |
| 06:23:00 | 659449 | 662578 | 659334 | 662396 | 128.78209012 | 661200 |
| 06:24:00 | 662396 | 662932 | 660323 | 660587 | 109.20714810 | 661532 |
| 06:25:00 | 660587 | 661464 | 660323 | 661245 | 52.06424696 | 661006 |
| 06:26:00 | 661359 | 663000 | 661217 | 662856 | 77.66618254 | 662395 |
| 06:27:00 | 662737 | 663235 | 662175 | 662943 | 70.67005871 | 662731 |
| 06:28:00 | 663021 | 664922 | 662795 | 663871 | 91.34504328 | 663927 |
| 06:29:00 | 663994 | 664242 | 663091 | 663915 | 74.02510543 | 663657 |
| 06:30:00 | 663956 | 665000 | 663849 | 664881 | 73.97171034 | 664299 |
| 06:31:00 | 664881 | 674000 | 664644 | 672441 | 256.27877168 | 669008 |
| 06:32:00 | 672419 | 674849 | 671156 | 674849 | 261.09334849 | 672895 |
| 06:33:00 | 674849 | 689321 | 673684 | 689321 | 372.04347422 | 681440 |
| 06:34:00 | 689380 | 697140 | 684770 | 686395 | 475.67326979 | 690622 |
| 06:35:00 | 686151 | 686394 | 682532 | 683490 | 273.18382627 | 684280 |
| 06:36:00 | 683388 | 688409 | 682846 | 686718 | 218.03602969 | 684935 |
| 06:37:00 | 686718 | 687982 | 683713 | 683728 | 191.21478685 | 686100 |
| 06:38:00 | 683730 | 687585 | 682398 | 687184 | 182.96720870 | 685257 |
| 06:39:00 | 687043 | 690566 | 686770 | 687421 | 183.89479954 | 688665 |
| 06:40:00 | 687529 | 687628 | 682000 | 684372 | 169.15776763 | 684310 |
| 06:41:00 | 683821 | 687017 | 683207 | 684834 | 126.72098268 | 685600 |
| 06:42:00 | 685153 | 685511 | 681154 | 682394 | 137.72895409 | 682862 |
| 06:43:00 | 682078 | 682981 | 680110 | 680110 | 137.41651075 | 681214 |
| 06:44:00 | 680165 | 686348 | 680110 | 684165 | 149.74538868 | 682965 |
| 06:45:00 | 684165 | 685525 | 680498 | 682123 | 208.71892334 | 682546 |
| 06:46:00 | 682081 | 683371 | 681249 | 683015 | 141.07794141 | 682355 |
| 06:47:00 | 683015 | 685861 | 682889 | 684049 | 249.62405151 | 684436 |
| 06:48:00 | 684105 | 684806 | 682129 | 684306 | 145.99580213 | 683800 |
| 06:49:00 | 684400 | 687454 | 683687 | 686487 | 146.54666229 | 685437 |
| 06:50:00 | 686489 | 687389 | 684396 | 685132 | 127.34171168 | 685652 |
| 06:51:00 | 685298 | 686929 | 684801 | 686415 | 99.90506767 | 685908 |
| 06:52:00 | 686415 | 689014 | 686016 | 688524 | 132.77891422 | 687274 |
| 06:53:00 | 688524 | 688811 | 687300 | 688290 | 141.64300353 | 688010 |
| 06:54:00 | 688290 | 688999 | 685960 | 686319 | 142.20309408 | 687415 |
| 06:55:00 | 686292 | 686387 | 683225 | 683476 | 159.47139783 | 684866 |
| 06:56:00 | 683470 | 685993 | 682846 | 685866 | 122.24971565 | 684647 |
| 06:57:00 | 685866 | 685976 | 684945 | 685310 | 65.54502716 | 685392 |
| 06:58:00 | 685310 | 686397 | 685024 | 685644 | 85.46766624 | 685904 |
| 06:59:00 | 685644 | 693500 | 685464 | 693500 | 196.38591787 | 688308 |
| 07:00:00 | 693228 | 694612 | 690684 | 693123 | 312.84200797 | 692513 |
| 07:01:00 | 693123 | 697597 | 693123 | 695902 | 206.56474111 | 695600 |
| 07:02:00 | 696082 | 696762 | 692040 | 695940 | 236.89090618 | 694548 |
| 07:03:00 | 695818 | 699909 | 695233 | 698398 | 268.84834977 | 698035 |
| 07:04:00 | 698356 | 698919 | 696341 | 698450 | 177.21997023 | 697794 |
| 07:05:00 | 698076 | 701111 | 696000 | 701111 | 215.19054264 | 698623 |
| 07:06:00 | 700940 | 706055 | 699260 | 703265 | 311.07130667 | 702781 |
| 07:07:00 | 703265 | 704045 | 701032 | 702510 | 190.72051043 | 702767 |
| 07:08:00 | 702510 | 703028 | 695183 | 697075 | 321.54787842 | 697962 |
| 07:09:00 | 697134 | 698009 | 695337 | 697235 | 195.64278168 | 696801 |
| 07:10:00 | 697235 | 698760 | 695729 | 698760 | 152.37941875 | 697093 |
| 07:11:00 | 698760 | 699696 | 691054 | 692298 | 261.29276432 | 695741 |
| 07:12:00 | 691773 | 693406 | 689015 | 691488 | 267.69351443 | 691291 |
| 07:13:00 | 691488 | 694850 | 691369 | 693296 | 173.10770352 | 693047 |
| 07:14:00 | 693296 | 694017 | 689500 | 689898 | 190.06655228 | 691576 |
| 07:15:00 | 689898 | 690211 | 682195 | 683770 | 263.35979463 | 686232 |
| 07:16:00 | 683770 | 687638 | 682240 | 686500 | 259.89430235 | 685881 |
| 07:17:00 | 686500 | 691200 | 683412 | 690218 | 222.41099287 | 687085 |
| 07:18:00 | 691108 | 693695 | 689001 | 691567 | 217.71422959 | 691811 |
| 07:19:00 | 691649 | 693283 | 689757 | 689886 | 164.78384013 | 691714 |
| 07:20:00 | 690145 | 692029 | 689163 | 690132 | 173.32998928 | 690530 |
| 07:21:00 | 690458 | 691153 | 687385 | 689229 | 205.47803100 | 689049 |
| 07:22:00 | 689130 | 689931 | 686133 | 687690 | 149.65511651 | 687801 |
| 07:23:00 | 688026 | 689209 | 686686 | 688631 | 140.13461886 | 687943 |
| 07:24:00 | 688679 | 690000 | 687449 | 687633 | 120.52565625 | 688879 |
| 07:25:00 | 687633 | 688390 | 686650 | 687601 | 125.75498377 | 687415 |
| 07:26:00 | 687601 | 688711 | 686668 | 687474 | 87.14363915 | 687661 |
| 07:27:00 | 687474 | 688535 | 686651 | 688031 | 82.01863329 | 687491 |
| 07:28:00 | 688031 | 688400 | 683000 | 683000 | 177.24638211 | 685282 |
| 07:29:00 | 683167 | 687500 | 683000 | 685555 | 178.14886775 | 685545 |
| 07:30:00 | 685433 | 685463 | 680344 | 681437 | 162.21801007 | 683173 |
| 07:31:00 | 681437 | 682241 | 677371 | 678695 | 238.40830151 | 679993 |
| 07:32:00 | 678778 | 678781 | 673247 | 675905 | 182.30986483 | 676356 |
| 07:33:00 | 676191 | 679696 | 675395 | 677443 | 214.97950268 | 677892 |
| 07:34:00 | 677443 | 681056 | 677350 | 679217 | 162.19454505 | 679937 |
| 07:35:00 | 679217 | 681236 | 678387 | 680195 | 145.59734648 | 679983 |
| 07:36:00 | 680262 | 680595 | 678054 | 678251 | 137.61442757 | 679009 |
| 07:37:00 | 678251 | 678251 | 673092 | 675101 | 204.38177935 | 675702 |
| 07:38:00 | 675058 | 679490 | 674676 | 676141 | 204.61177536 | 677018 |
| 07:39:00 | 676141 | 677775 | 674049 | 677559 | 137.91443586 | 675580 |
| 07:40:00 | 677775 | 678519 | 676240 | 676240 | 101.45405165 | 677439 |
| 07:41:00 | 676654 | 679466 | 676186 | 679127 | 129.96861614 | 677527 |
| 07:42:00 | 679151 | 682276 | 679151 | 681186 | 214.83370380 | 681072 |
| 07:43:00 | 681161 | 682276 | 678312 | 679187 | 180.21400826 | 680179 |
| 07:44:00 | 679187 | 680039 | 677495 | 679326 | 190.87070693 | 678682 |
| 07:45:00 | 679351 | 679675 | 677800 | 678906 | 88.30038090 | 678507 |
| 07:46:00 | 678999 | 679854 | 677503 | 677797 | 88.00145653 | 678662 |
| 07:47:00 | 677796 | 678644 | 676374 | 677306 | 92.03887872 | 677644 |
| 07:48:00 | 677424 | 684111 | 677306 | 683284 | 183.16184270 | 680236 |
| 07:49:00 | 683300 | 684111 | 681350 | 682791 | 195.24881496 | 682719 |
| 07:50:00 | 682791 | 686079 | 682320 | 685204 | 151.82484238 | 684157 |
| 07:51:00 | 685204 | 689101 | 685101 | 686423 | 187.78636225 | 686431 |
| 07:52:00 | 686647 | 691317 | 686359 | 688713 | 216.01624060 | 688838 |
| 07:53:00 | 688713 | 691647 | 688712 | 691023 | 178.79956213 | 690247 |
| 07:54:00 | 691070 | 692755 | 690500 | 692579 | 150.23050542 | 691457 |
| 07:55:00 | 692641 | 693561 | 689658 | 690222 | 226.69326738 | 691619 |
| 07:56:00 | 690324 | 691150 | 687766 | 688032 | 160.39061680 | 689925 |
| 07:57:00 | 687970 | 690626 | 687123 | 690626 | 156.60703281 | 688741 |
| 07:58:00 | 690626 | 691256 | 687744 | 688576 | 152.01337879 | 689295 |
| 07:59:00 | 688576 | 689554 | 685210 | 685210 | 158.42488488 | 687578 |
| 08:00:00 | 685210 | 688133 | 684365 | 686747 | 141.38784313 | 686355 |
| 08:01:00 | 686747 | 687463 | 684389 | 686113 | 186.76766300 | 685714 |
| 08:02:00 | 686113 | 686777 | 682800 | 683322 | 143.51453487 | 684402 |
| 08:03:00 | 683193 | 684933 | 683015 | 683634 | 86.97066705 | 684165 |
| 08:04:00 | 683634 | 687740 | 683366 | 686427 | 163.95617408 | 686021 |
| 08:05:00 | 686427 | 688744 | 685393 | 688309 | 153.69863611 | 687151 |
| 08:06:00 | 688309 | 688900 | 687152 | 688194 | 95.90112954 | 687748 |
| 08:07:00 | 688161 | 691694 | 687569 | 691602 | 181.80773583 | 689554 |
| 08:08:00 | 691246 | 691246 | 688789 | 689361 | 114.11788646 | 689821 |
| 08:09:00 | 689216 | 690199 | 688211 | 689670 | 113.16894814 | 688983 |
| 08:10:00 | 689644 | 690505 | 688037 | 689085 | 120.42736703 | 689158 |
| 08:11:00 | 689101 | 689454 | 685100 | 685951 | 169.86179999 | 687418 |
| 08:12:00 | 685951 | 688830 | 685558 | 688186 | 112.74295507 | 686928 |
| 08:13:00 | 688083 | 688394 | 684092 | 685291 | 120.68471313 | 685882 |
| 08:14:00 | 685291 | 685999 | 679760 | 680780 | 153.31578111 | 682628 |
| 08:15:00 | 680978 | 682300 | 679162 | 679944 | 173.03557765 | 680944 |
| 08:16:00 | 679944 | 683000 | 679876 | 681474 | 135.62616381 | 681663 |
| 08:17:00 | 681626 | 683300 | 681170 | 681460 | 108.98201756 | 682180 |
| 08:18:00 | 681279 | 682534 | 680867 | 681798 | 99.81124918 | 681696 |
| 08:19:00 | 681777 | 683950 | 681142 | 681689 | 121.88447396 | 682802 |
| 08:20:00 | 681954 | 682636 | 680669 | 681346 | 104.33372957 | 681801 |
| 08:21:00 | 681359 | 681435 | 677718 | 679007 | 137.30095975 | 679188 |
| 08:22:00 | 679135 | 680388 | 677384 | 677631 | 132.78743532 | 678886 |
| 08:23:00 | 677985 | 678117 | 675454 | 676657 | 135.03245824 | 676572 |
| 08:24:00 | 676657 | 682267 | 676624 | 681850 | 143.98232694 | 679302 |
| 08:25:00 | 681850 | 683000 | 680002 | 682263 | 150.82943810 | 681627 |
| 08:26:00 | 682263 | 683856 | 681608 | 682111 | 142.56868683 | 682587 |
| 08:27:00 | 682165 | 684985 | 681147 | 683749 | 130.80944856 | 683207 |
| 08:28:00 | 684059 | 685400 | 682988 | 684627 | 110.67252147 | 684391 |
| 08:29:00 | 684729 | 685124 | 682499 | 683932 | 113.93402949 | 683660 |
| 08:30:00 | 683969 | 685512 | 683942 | 685366 | 105.42517492 | 684589 |
| 08:31:00 | 685386 | 686962 | 683790 | 684649 | 125.97339114 | 685607 |
| 08:32:00 | 684650 | 687528 | 684242 | 687266 | 96.86212213 | 685822 |
| 08:33:00 | 687283 | 687518 | 684101 | 684912 | 117.76687194 | 685407 |
| 08:34:00 | 684851 | 684899 | 680783 | 681268 | 153.05131814 | 682794 |
| 08:35:00 | 681325 | 683001 | 679798 | 681289 | 123.35425491 | 681697 |
| 08:36:00 | 681289 | 682230 | 679357 | 682046 | 86.07447213 | 681086 |
| 08:37:00 | 682029 | 683789 | 681481 | 682158 | 104.63682997 | 682665 |
| 08:38:00 | 682127 | 683163 | 681108 | 681907 | 89.21672630 | 682037 |
| 08:39:00 | 681483 | 682020 | 680395 | 681561 | 77.05336459 | 681240 |
| 08:40:00 | 681584 | 683209 | 680236 | 682879 | 81.52910337 | 681469 |
| 08:41:00 | 682879 | 682944 | 680625 | 682268 | 94.96038243 | 681655 |
| 08:42:00 | 682372 | 683093 | 680931 | 681249 | 84.04974941 | 681932 |
| 08:43:00 | 681249 | 687690 | 681249 | 686550 | 178.02269133 | 684687 |
| 08:44:00 | 686550 | 687603 | 685310 | 687518 | 143.94230846 | 686444 |
| 08:45:00 | 687287 | 687777 | 685111 | 686492 | 125.41413966 | 686516 |
| 08:46:00 | 686509 | 687110 | 685400 | 686301 | 126.92576943 | 686304 |
| 08:47:00 | 686187 | 687682 | 686090 | 686151 | 77.32504392 | 686927 |
| 08:48:00 | 686151 | 686950 | 685098 | 686486 | 108.12840735 | 686029 |
| 08:49:00 | 686609 | 686609 | 685169 | 686500 | 91.56510588 | 686175 |
| 08:50:00 | 686500 | 686825 | 684555 | 686825 | 104.66392645 | 685701 |
| 08:51:00 | 686707 | 689000 | 686445 | 687191 | 158.65278489 | 687937 |
| 08:52:00 | 687191 | 687276 | 685142 | 687094 | 115.08130865 | 686151 |
| 08:53:00 | 687189 | 687640 | 686106 | 687250 | 74.46049776 | 686964 |
| 08:54:00 | 687250 | 688322 | 687189 | 687879 | 55.85151846 | 687731 |
| 08:55:00 | 687713 | 689500 | 687271 | 688719 | 118.37653030 | 688534 |
| 08:56:00 | 688719 | 690850 | 688466 | 690677 | 123.30535431 | 689935 |
| 08:57:00 | 690705 | 693613 | 690014 | 691050 | 210.77886882 | 691791 |
| 08:58:00 | 691018 | 693919 | 690963 | 691538 | 144.41010918 | 692315 |
| 08:59:00 | 691538 | 691538 | 688357 | 689345 | 172.19993961 | 689705 |
| 09:00:00 | 689345 | 691404 | 688894 | 690622 | 194.58714907 | 690362 |
| 09:01:00 | 690560 | 690985 | 687471 | 688931 | 130.47121282 | 689046 |
| 09:02:00 | 688931 | 689466 | 676503 | 678850 | 256.10024839 | 684879 |
| 09:03:00 | 678850 | 680000 | 674316 | 675500 | 412.42318547 | 677204 |
| 09:04:00 | 675500 | 677770 | 674316 | 677012 | 250.52953179 | 675766 |
| 09:05:00 | 677012 | 679212 | 676633 | 678581 | 219.28047551 | 678055 |
| 09:06:00 | 678605 | 678854 | 676196 | 676590 | 190.12401496 | 677330 |
| 09:07:00 | 676529 | 679670 | 676453 | 679654 | 183.03942286 | 678391 |
| 09:08:00 | 679669 | 681627 | 678215 | 680855 | 216.81573898 | 680379 |
| 09:09:00 | 680782 | 682224 | 679216 | 681776 | 169.37746289 | 680556 |
| 09:10:00 | 681702 | 682507 | 678544 | 679522 | 153.25227700 | 680224 |
| 09:11:00 | 679571 | 679923 | 677000 | 678910 | 218.76636301 | 678326 |
| 09:12:00 | 679053 | 681375 | 677223 | 677223 | 161.15460314 | 679213 |
| 09:13:00 | 677223 | 679501 | 676569 | 677950 | 142.68703416 | 678342 |
| 09:14:00 | 677948 | 679278 | 677346 | 678119 | 99.43575670 | 678437 |
| 09:15:00 | 678254 | 678536 | 675685 | 676527 | 144.38931044 | 677135 |
| 09:16:00 | 676570 | 677234 | 675608 | 675943 | 152.63106873 | 676444 |
| 09:17:00 | 675944 | 680088 | 675064 | 679001 | 189.29476657 | 677593 |
| 09:18:00 | 679001 | 679809 | 677529 | 677529 | 123.20419168 | 678533 |
| 09:19:00 | 677714 | 678991 | 676873 | 678686 | 112.01288110 | 677769 |
| 09:20:00 | 678826 | 679150 | 677965 | 678424 | 72.60443245 | 678572 |
| 09:21:00 | 678434 | 678652 | 677000 | 677000 | 63.39803447 | 677879 |
| 09:22:00 | 677002 | 677943 | 675546 | 676854 | 125.18062971 | 676675 |
| 09:23:00 | 676839 | 677603 | 672286 | 674161 | 240.03979928 | 674491 |
| 09:24:00 | 674161 | 678950 | 673811 | 677642 | 225.10537526 | 676464 |
| 09:25:00 | 677433 | 678945 | 677001 | 678133 | 164.03475870 | 678014 |
| 09:26:00 | 678144 | 678736 | 677611 | 678054 | 73.99074790 | 678173 |
| 09:27:00 | 678054 | 679117 | 677860 | 678382 | 107.28004061 | 678582 |
| 09:28:00 | 678298 | 678372 | 676526 | 677486 | 151.73109849 | 677377 |
| 09:29:00 | 677486 | 679738 | 677150 | 679201 | 119.12665198 | 678586 |
| 09:30:00 | 678813 | 680753 | 678000 | 680402 | 128.98954332 | 679185 |
| 09:31:00 | 680530 | 680963 | 679171 | 680294 | 107.94713453 | 680002 |
| 09:32:00 | 680058 | 683000 | 680047 | 681990 | 109.58046488 | 681624 |
| 09:33:00 | 681738 | 683000 | 680331 | 680879 | 129.44954561 | 681520 |
| 09:34:00 | 680879 | 682418 | 680397 | 681062 | 97.94363017 | 681290 |
| 09:35:00 | 681179 | 682000 | 680410 | 681420 | 86.35324212 | 681390 |
| 09:36:00 | 681276 | 681558 | 678930 | 679575 | 125.34918507 | 680410 |
| 09:37:00 | 679674 | 680607 | 679083 | 679604 | 114.95763840 | 679838 |
| 09:38:00 | 679571 | 681743 | 678650 | 681042 | 143.58443267 | 680082 |
| 09:39:00 | 681042 | 681502 | 679535 | 679908 | 92.55653163 | 680439 |
| 09:40:00 | 679908 | 680571 | 678739 | 679252 | 89.78778748 | 679546 |
| 09:41:00 | 679240 | 679796 | 678800 | 679461 | 52.82604127 | 679295 |
| 09:42:00 | 679414 | 680859 | 678970 | 680759 | 62.93504380 | 679950 |
| 09:43:00 | 680759 | 687000 | 680598 | 684183 | 233.71386695 | 683810 |
| 09:44:00 | 684183 | 686488 | 683573 | 686300 | 178.95363728 | 684966 |
| 09:45:00 | 686266 | 687047 | 684565 | 684565 | 166.25769287 | 685759 |
| 09:46:00 | 684643 | 685335 | 683984 | 684497 | 134.10797206 | 684675 |
| 09:47:00 | 684498 | 685918 | 683870 | 684153 | 97.76242415 | 684698 |
| 09:48:00 | 684271 | 685044 | 683740 | 684357 | 83.76751519 | 684410 |
| 09:49:00 | 684192 | 685697 | 684028 | 685091 | 84.50876000 | 684920 |
| 09:50:00 | 685129 | 685907 | 684001 | 685008 | 98.04390751 | 684962 |
| 09:51:00 | 684880 | 685492 | 683801 | 684065 | 87.47954966 | 684775 |
| 09:52:00 | 684294 | 686292 | 683927 | 685963 | 102.78921530 | 685333 |
| 09:53:00 | 685765 | 688101 | 684975 | 687344 | 167.15093428 | 686741 |
| 09:54:00 | 687344 | 687345 | 685668 | 686981 | 104.03338975 | 686606 |
| 09:55:00 | 687215 | 687582 | 684865 | 686342 | 129.61487457 | 686201 |
| 09:56:00 | 686447 | 686485 | 684808 | 685186 | 69.46856996 | 685492 |
| 09:57:00 | 685186 | 686140 | 684628 | 685314 | 107.93494095 | 685189 |
| 09:58:00 | 685396 | 685396 | 682577 | 682592 | 142.45197691 | 683822 |
| 09:59:00 | 682625 | 683350 | 681336 | 682462 | 136.16330859 | 682450 |
| 10:00:00 | 682310 | 686010 | 681566 | 682418 | 236.78299931 | 682976 |
| 10:01:00 | 682530 | 683744 | 682275 | 683202 | 83.64378559 | 682958 |
| 10:02:00 | 683376 | 685000 | 682926 | 683599 | 96.89490688 | 684003 |
| 10:03:00 | 683599 | 686232 | 683497 | 684795 | 137.75329307 | 684888 |
| 10:04:00 | 684795 | 686247 | 683943 | 685799 | 101.18807822 | 684883 |
| 10:05:00 | 685772 | 686002 | 684424 | 684712 | 97.16618737 | 684884 |
| 10:06:00 | 684696 | 685011 | 683617 | 684003 | 71.15012903 | 684198 |
| 10:07:00 | 683921 | 685187 | 683395 | 685077 | 78.26337601 | 684488 |
| 10:08:00 | 684928 | 687298 | 684695 | 687010 | 151.14020146 | 686227 |
| 10:09:00 | 687036 | 687577 | 686385 | 687083 | 78.63708448 | 686987 |
| 10:10:00 | 687084 | 687487 | 686114 | 686903 | 80.84823268 | 686818 |
| 10:11:00 | 686894 | 688379 | 686604 | 688309 | 75.63223371 | 687438 |
| 10:12:00 | 688238 | 690406 | 688084 | 689341 | 129.11898915 | 689340 |
| 10:13:00 | 689322 | 690966 | 687505 | 690271 | 196.89692455 | 689212 |
| 10:14:00 | 690354 | 692294 | 690173 | 691712 | 226.31802667 | 691018 |
| 10:15:00 | 691712 | 692552 | 687870 | 689629 | 207.21645205 | 690278 |
| 10:16:00 | 689600 | 691350 | 688180 | 691205 | 137.41830661 | 689348 |
| 10:17:00 | 691274 | 691687 | 689345 | 690068 | 119.06976224 | 690278 |
| 10:18:00 | 690068 | 690660 | 687165 | 688743 | 139.27736597 | 688802 |
| 10:19:00 | 688741 | 690664 | 688608 | 690564 | 107.81924428 | 689842 |
| 10:20:00 | 690564 | 691599 | 690103 | 690984 | 112.41797293 | 690901 |
| 10:21:00 | 690878 | 691124 | 689228 | 690883 | 122.03308544 | 690107 |
| 10:22:00 | 690947 | 691063 | 689648 | 690137 | 78.71916330 | 690300 |
| 10:23:00 | 690137 | 691249 | 690005 | 691247 | 72.88700912 | 690705 |
| 10:24:00 | 691282 | 696235 | 690996 | 696235 | 270.71458886 | 692974 |
| 10:25:00 | 696250 | 696526 | 693031 | 695140 | 339.22147152 | 694692 |
| 10:26:00 | 695140 | 696526 | 694703 | 695487 | 148.96732985 | 695556 |
| 10:27:00 | 695487 | 695978 | 693924 | 694401 | 124.78809666 | 694738 |
| 10:28:00 | 694401 | 696558 | 693875 | 695527 | 150.31568988 | 695417 |
| 10:29:00 | 695537 | 698420 | 695519 | 697525 | 205.05211454 | 697318 |
| 10:30:00 | 697599 | 698093 | 696007 | 697021 | 193.81552650 | 697186 |
| 10:31:00 | 697001 | 698194 | 696712 | 697042 | 150.56970206 | 697485 |
| 10:32:00 | 697042 | 697285 | 693840 | 696009 | 208.01823514 | 695496 |
| 10:33:00 | 695904 | 696056 | 694717 | 695429 | 171.21728592 | 695339 |
| 10:34:00 | 695116 | 696010 | 693410 | 693866 | 168.21445953 | 694705 |
| 10:35:00 | 693699 | 695415 | 693380 | 694366 | 92.35080331 | 694658 |
| 10:36:00 | 694638 | 694710 | 693036 | 694435 | 77.58434569 | 693837 |
| 10:37:00 | 694348 | 694908 | 693691 | 694601 | 90.92128993 | 694297 |
| 10:38:00 | 694546 | 694553 | 690001 | 690763 | 271.21106075 | 691528 |
| 10:39:00 | 690589 | 691831 | 690073 | 690206 | 113.94650265 | 690985 |
| 10:40:00 | 690687 | 694158 | 690486 | 693881 | 131.60268015 | 692795 |
| 10:41:00 | 693943 | 695196 | 693118 | 693439 | 152.27522633 | 694094 |
| 10:42:00 | 693552 | 694752 | 693438 | 694132 | 74.12125219 | 694147 |
| 10:43:00 | 694134 | 695246 | 693958 | 694800 | 64.67493638 | 694807 |
| 10:44:00 | 694800 | 694932 | 694023 | 694932 | 55.83402621 | 694495 |
| 10:45:00 | 694932 | 695757 | 694694 | 695430 | 84.92160329 | 695276 |
| 10:46:00 | 695490 | 697489 | 695004 | 697018 | 147.43871533 | 696563 |
| 10:47:00 | 696932 | 698157 | 695658 | 697107 | 120.41075471 | 696750 |
| 10:48:00 | 697119 | 698216 | 696349 | 696756 | 124.20860072 | 697248 |
| 10:49:00 | 696615 | 697100 | 695197 | 696479 | 91.01940732 | 696082 |
| 10:50:00 | 696479 | 696637 | 694621 | 695685 | 113.02825704 | 695472 |
| 10:51:00 | 695685 | 695968 | 694137 | 695885 | 103.53523596 | 695012 |
| 10:52:00 | 695962 | 696253 | 692983 | 694073 | 116.36097343 | 694353 |
| 10:53:00 | 694062 | 694423 | 692946 | 693311 | 81.17012418 | 693683 |
| 10:54:00 | 693353 | 695107 | 693188 | 693704 | 120.96725742 | 694295 |
| 10:55:00 | 693704 | 694228 | 693084 | 694081 | 86.47801088 | 693590 |
| 10:56:00 | 694079 | 695740 | 693893 | 695572 | 80.27327699 | 694963 |
| 10:57:00 | 695446 | 697748 | 694784 | 697293 | 125.02419679 | 696078 |
| 10:58:00 | 697293 | 697549 | 695533 | 696544 | 100.69305509 | 696518 |
| 10:59:00 | 696661 | 698368 | 695142 | 698211 | 116.73936693 | 696611 |
| 11:00:00 | 698055 | 701450 | 697315 | 699289 | 277.62782852 | 699761 |
| 11:01:00 | 699289 | 701600 | 698850 | 700459 | 177.41898243 | 700239 |
| 11:02:00 | 700459 | 701769 | 699932 | 701612 | 130.01168585 | 701061 |
| 11:03:00 | 701662 | 701769 | 699659 | 700717 | 166.90164378 | 700689 |
| 11:04:00 | 700721 | 703433 | 700721 | 703244 | 224.12768330 | 702107 |
| 11:05:00 | 703244 | 703263 | 699318 | 701925 | 232.84037737 | 701328 |
| 11:06:00 | 701927 | 702652 | 700495 | 701712 | 158.35470027 | 701290 |
| 11:07:00 | 701628 | 703047 | 701210 | 701210 | 141.11699989 | 702246 |
| 11:08:00 | 701303 | 704980 | 701145 | 704342 | 179.25674717 | 703748 |
| 11:09:00 | 704392 | 705105 | 703089 | 704242 | 202.34991764 | 704178 |
| 11:10:00 | 704273 | 706400 | 704082 | 705256 | 177.64585953 | 705370 |
| 11:11:00 | 705309 | 708231 | 704848 | 707665 | 208.14729409 | 706657 |
| 11:12:00 | 707665 | 708888 | 704567 | 706999 | 253.10703643 | 706761 |
| 11:13:00 | 706999 | 707623 | 703190 | 705071 | 239.52703565 | 705192 |
| 11:14:00 | 705059 | 705988 | 703703 | 705116 | 171.40164844 | 704816 |
| 11:15:00 | 705116 | 706958 | 704391 | 706712 | 153.05993451 | 705797 |
| 11:16:00 | 706815 | 707950 | 706402 | 706671 | 144.23196167 | 707236 |
| 11:17:00 | 706594 | 706914 | 705919 | 706010 | 96.92164870 | 706313 |
| 11:18:00 | 706138 | 706446 | 704473 | 705265 | 144.77821147 | 705568 |
| 11:19:00 | 705274 | 705277 | 702618 | 703356 | 176.41170375 | 703780 |
| 11:20:00 | 703356 | 706335 | 703291 | 705475 | 148.07862851 | 704899 |
| 11:21:00 | 705475 | 705942 | 703635 | 703828 | 179.94921996 | 704719 |
| 11:22:00 | 703941 | 704061 | 701095 | 703043 | 221.22979863 | 702609 |
| 11:23:00 | 703476 | 704152 | 701565 | 701600 | 171.15019604 | 703054 |
| 11:24:00 | 701600 | 703236 | 701200 | 702979 | 132.87040723 | 702108 |
| 11:25:00 | 702979 | 703557 | 700762 | 700979 | 156.62769750 | 701958 |
| 11:26:00 | 700979 | 701444 | 697700 | 699153 | 256.45908717 | 699506 |
| 11:27:00 | 699069 | 700166 | 698271 | 699348 | 167.59266692 | 699274 |
| 11:28:00 | 699348 | 699718 | 696867 | 697320 | 118.49218318 | 698358 |
| 11:29:00 | 697320 | 697766 | 692000 | 694420 | 302.68850389 | 695340 |
| 11:30:00 | 693997 | 695449 | 692021 | 693122 | 290.75974938 | 693606 |
| 11:31:00 | 693122 | 697392 | 692570 | 696234 | 271.17256944 | 695269 |
| 11:32:00 | 696225 | 697584 | 695623 | 697123 | 194.89100515 | 696587 |
| 11:33:00 | 697123 | 697644 | 695898 | 697381 | 119.65834097 | 696687 |
| 11:34:00 | 697381 | 698244 | 695113 | 695456 | 160.82576687 | 696467 |
| 11:35:00 | 695456 | 696623 | 695456 | 696066 | 113.25192144 | 696019 |
| 11:36:00 | 696040 | 698041 | 695527 | 696955 | 135.44398580 | 697046 |
| 11:37:00 | 696982 | 699215 | 696855 | 698555 | 153.38858536 | 698064 |
| 11:38:00 | 698572 | 698795 | 696555 | 697445 | 124.43703329 | 697633 |
| 11:39:00 | 697188 | 698578 | 697118 | 698541 | 87.77996975 | 697774 |
| 11:40:00 | 698541 | 698544 | 695896 | 696823 | 139.95151981 | 696833 |
| 11:41:00 | 696832 | 697171 | 695098 | 696277 | 125.98170948 | 696190 |
| 11:42:00 | 696353 | 696353 | 693467 | 694497 | 171.27225739 | 694905 |
| 11:43:00 | 694497 | 696790 | 694497 | 696227 | 175.43884950 | 695666 |
| 11:44:00 | 696281 | 696988 | 694888 | 695448 | 81.21364169 | 695743 |
| 11:45:00 | 695425 | 696285 | 694890 | 695693 | 83.85660879 | 695604 |
| 11:46:00 | 695693 | 695980 | 694314 | 695366 | 84.02985124 | 695113 |
| 11:47:00 | 695050 | 695054 | 693552 | 694299 | 96.77178553 | 694145 |
| 11:48:00 | 694410 | 698600 | 694289 | 698073 | 226.72222091 | 696932 |
| 11:49:00 | 698033 | 699712 | 697925 | 699712 | 133.39316396 | 698838 |
| 11:50:00 | 699712 | 700626 | 699046 | 699439 | 158.18871152 | 699754 |
| 11:51:00 | 699439 | 700655 | 699215 | 700160 | 92.11542723 | 699920 |
| 11:52:00 | 700225 | 704049 | 699569 | 701716 | 235.37566484 | 701895 |
| 11:53:00 | 701666 | 702458 | 700867 | 702244 | 124.91747870 | 701591 |
| 11:54:00 | 702137 | 702344 | 700746 | 701557 | 117.30611052 | 701517 |
| 11:55:00 | 701557 | 702137 | 700631 | 701342 | 93.08764445 | 701448 |
| 11:56:00 | 701282 | 701986 | 700000 | 701509 | 120.91466371 | 700948 |
| 11:57:00 | 701625 | 701916 | 700000 | 700810 | 97.99448699 | 700696 |
| 11:58:00 | 700810 | 701599 | 696883 | 697036 | 218.97819476 | 698821 |
| 11:59:00 | 697134 | 698366 | 696447 | 697908 | 135.40777317 | 697463 |
| 12:00:00 | 697908 | 698210 | 695288 | 696720 | 181.72449535 | 696637 |
| 12:01:00 | 696960 | 697226 | 695100 | 695238 | 106.49135082 | 695807 |
| 12:02:00 | 695128 | 696848 | 694346 | 696499 | 143.13262096 | 695463 |
| 12:03:00 | 696499 | 697987 | 695411 | 696034 | 108.02438847 | 696550 |
| 12:04:00 | 695749 | 697942 | 695703 | 696685 | 113.86841665 | 696936 |
| 12:05:00 | 696587 | 697186 | 695788 | 695996 | 103.86646779 | 696388 |
| 12:06:00 | 695997 | 698240 | 695926 | 696509 | 128.93242918 | 696984 |
| 12:07:00 | 696451 | 696806 | 692275 | 692978 | 196.96098979 | 694548 |
| 12:08:00 | 692978 | 694360 | 690846 | 690846 | 273.30180087 | 692980 |
| 12:09:00 | 690846 | 693370 | 690271 | 693042 | 199.43098331 | 691858 |
| 12:10:00 | 693080 | 693196 | 690786 | 690828 | 159.60250397 | 691970 |
| 12:11:00 | 690828 | 693956 | 690470 | 692319 | 183.57703822 | 692302 |
| 12:12:00 | 692354 | 693458 | 692344 | 693458 | 96.37899494 | 692912 |
| 12:13:00 | 693263 | 694318 | 693061 | 694021 | 105.47961872 | 693695 |
| 12:14:00 | 694021 | 694115 | 692421 | 692997 | 115.69452116 | 693177 |
| 12:15:00 | 693071 | 693175 | 691150 | 692261 | 113.54956037 | 691969 |
| 12:16:00 | 692261 | 693657 | 689309 | 689466 | 249.94404945 | 691441 |
| 12:17:00 | 689324 | 689554 | 685450 | 687151 | 333.48283757 | 687288 |
| 12:18:00 | 687166 | 687231 | 684123 | 685914 | 239.22665002 | 685715 |
| 12:19:00 | 685914 | 688230 | 685815 | 688230 | 153.04035092 | 687185 |
| 12:20:00 | 687999 | 689048 | 686892 | 688329 | 151.91523049 | 687827 |
| 12:21:00 | 688329 | 689700 | 687295 | 689003 | 197.82457641 | 688750 |
| 12:22:00 | 689003 | 689449 | 687505 | 688012 | 146.08720020 | 688445 |
| 12:23:00 | 688035 | 688672 | 685883 | 686212 | 158.46016004 | 687048 |
| 12:24:00 | 685965 | 687861 | 685513 | 687657 | 157.20923811 | 686869 |
| 12:25:00 | 687657 | 689372 | 686649 | 687000 | 137.62521699 | 688003 |
| 12:26:00 | 687000 | 689312 | 686912 | 689312 | 77.16232703 | 688070 |
| 12:27:00 | 689312 | 689500 | 687921 | 689327 | 128.61193828 | 688830 |
| 12:28:00 | 689327 | 689500 | 687846 | 689345 | 93.36097712 | 688636 |
| 12:29:00 | 689194 | 690675 | 689132 | 690267 | 120.18535591 | 689954 |
| 12:30:00 | 690277 | 691292 | 689116 | 690657 | 138.13366130 | 690209 |
| 12:31:00 | 690848 | 691775 | 690518 | 691775 | 113.01541976 | 691139 |
| 12:32:00 | 691787 | 692621 | 691219 | 691675 | 135.49927487 | 691912 |
| 12:33:00 | 691675 | 692170 | 690020 | 690430 | 124.91617475 | 690884 |
| 12:34:00 | 690304 | 690512 | 689000 | 689086 | 111.80773594 | 689711 |
| 12:35:00 | 689086 | 689601 | 688301 | 688553 | 91.94943685 | 688835 |
| 12:36:00 | 688553 | 688553 | 686450 | 687925 | 177.07089332 | 687326 |
| 12:37:00 | 687925 | 688935 | 686901 | 687992 | 109.35900848 | 687900 |
| 12:38:00 | 688013 | 689862 | 687281 | 689489 | 140.12371832 | 688932 |
| 12:39:00 | 689491 | 692148 | 689491 | 692148 | 153.19835467 | 690877 |
| 12:40:00 | 692002 | 694672 | 691000 | 693974 | 166.24520961 | 692368 |
| 12:41:00 | 693974 | 693974 | 691504 | 691658 | 144.52431431 | 692945 |
| 12:42:00 | 691512 | 693333 | 691267 | 692431 | 135.81202434 | 692515 |
| 12:43:00 | 692431 | 692728 | 690624 | 691226 | 86.64234743 | 691573 |
| 12:44:00 | 691226 | 693300 | 690777 | 693068 | 113.37761857 | 692182 |
| 12:45:00 | 693068 | 693332 | 692278 | 692736 | 72.06377370 | 692815 |
| 12:46:00 | 692637 | 693333 | 691437 | 691532 | 69.35410996 | 692389 |
| 12:47:00 | 691529 | 692006 | 690066 | 690253 | 107.71341405 | 690871 |
| 12:48:00 | 690265 | 693604 | 690066 | 693017 | 180.28877435 | 691916 |
| 12:49:00 | 693021 | 694800 | 692569 | 694328 | 167.66063752 | 693650 |
| 12:50:00 | 694280 | 694431 | 692768 | 694309 | 96.13104589 | 693598 |
| 12:51:00 | 694309 | 694396 | 693357 | 693791 | 86.29083614 | 693919 |
| 12:52:00 | 693794 | 694452 | 692954 | 694018 | 89.83432704 | 693810 |
| 12:53:00 | 694218 | 694432 | 693000 | 693000 | 76.15848269 | 693614 |
| 12:54:00 | 693032 | 693935 | 692200 | 693750 | 72.29409183 | 692905 |
| 12:55:00 | 693740 | 694000 | 691185 | 691185 | 120.50224178 | 692243 |
| 12:56:00 | 691185 | 692899 | 691000 | 692539 | 103.86920822 | 691946 |
| 12:57:00 | 692455 | 693894 | 692129 | 693329 | 120.92143885 | 693022 |
| 12:58:00 | 693195 | 694454 | 693115 | 693305 | 94.70248695 | 693796 |
| 12:59:00 | 693520 | 697322 | 693305 | 696402 | 202.96914660 | 695361 |
| 13:00:00 | 696402 | 697616 | 695223 | 697616 | 183.89500869 | 696246 |
| 13:01:00 | 697616 | 697933 | 696206 | 696716 | 147.46615365 | 696994 |
| 13:02:00 | 696713 | 697866 | 696451 | 696558 | 107.43943262 | 697095 |
| 13:03:00 | 696558 | 702000 | 696204 | 701164 | 243.15333737 | 699317 |
| 13:04:00 | 701164 | 701274 | 698000 | 698490 | 289.76633850 | 699345 |
| 13:05:00 | 698490 | 699304 | 697297 | 697297 | 177.15932306 | 698429 |
| 13:06:00 | 697297 | 698131 | 696855 | 697336 | 190.42457694 | 697518 |
| 13:07:00 | 697393 | 697992 | 696139 | 696481 | 125.38329061 | 696927 |
| 13:08:00 | 696481 | 697582 | 694813 | 695703 | 150.01906806 | 696195 |
| 13:09:00 | 695414 | 696290 | 694281 | 694985 | 190.64805160 | 695480 |
| 13:10:00 | 695025 | 696000 | 693929 | 695100 | 137.36652191 | 695037 |
| 13:11:00 | 695113 | 695292 | 692470 | 692703 | 209.72884236 | 693809 |
| 13:12:00 | 692681 | 693576 | 691296 | 692210 | 169.57875627 | 692386 |
| 13:13:00 | 692210 | 693607 | 691682 | 692356 | 154.88620216 | 692589 |
| 13:14:00 | 692294 | 693023 | 692082 | 693023 | 68.04892685 | 692585 |
| 13:15:00 | 693029 | 694230 | 692547 | 692695 | 110.05023083 | 693431 |
| 13:16:00 | 692703 | 692786 | 690000 | 691518 | 184.32701884 | 691206 |
| 13:17:00 | 691518 | 692918 | 691507 | 692913 | 121.72010326 | 692110 |
| 13:18:00 | 692856 | 693315 | 691619 | 692696 | 127.62281758 | 692536 |
| 13:19:00 | 692696 | 693009 | 691298 | 691579 | 114.07259885 | 691921 |
| 13:20:00 | 691490 | 692682 | 691466 | 692073 | 96.84142113 | 692241 |
| 13:21:00 | 692182 | 692430 | 690660 | 691436 | 154.09991994 | 691487 |
| 13:22:00 | 691321 | 692032 | 691102 | 691250 | 71.56241268 | 691579 |
| 13:23:00 | 691350 | 691451 | 690502 | 690812 | 42.77844790 | 690876 |
| 13:24:00 | 690812 | 693127 | 689065 | 692800 | 197.54833147 | 691193 |
| 13:25:00 | 692961 | 694569 | 692597 | 694367 | 201.60753226 | 693781 |
| 13:26:00 | 694237 | 694829 | 693624 | 693891 | 134.39679785 | 694281 |
| 13:27:00 | 693891 | 695059 | 693419 | 693667 | 80.71260775 | 694153 |
| 13:28:00 | 693715 | 693920 | 692592 | 693192 | 89.73727896 | 693174 |
| 13:29:00 | 693179 | 693593 | 692588 | 693133 | 46.84168510 | 693259 |
| 13:30:00 | 693321 | 693725 | 690965 | 693525 | 222.86781323 | 692605 |
| 13:31:00 | 693261 | 694425 | 692971 | 694425 | 61.01937687 | 693658 |
| 13:32:00 | 694425 | 695000 | 693180 | 694000 | 97.96627538 | 694046 |
| 13:33:00 | 694000 | 694558 | 693515 | 694358 | 43.70377207 | 694062 |
| 13:34:00 | 694442 | 694550 | 692468 | 693932 | 89.45625685 | 693321 |
| 13:35:00 | 694007 | 694103 | 692556 | 692690 | 59.69617451 | 693455 |
| 13:36:00 | 692859 | 692918 | 690570 | 691075 | 103.63370011 | 691632 |
| 13:37:00 | 691076 | 691227 | 686600 | 688291 | 212.95119362 | 689025 |
| 13:38:00 | 688252 | 690487 | 687336 | 689323 | 201.51015801 | 689343 |
| 13:39:00 | 689323 | 689995 | 687905 | 688615 | 139.45243371 | 688909 |
| 13:40:00 | 688582 | 689440 | 687131 | 687508 | 113.91272951 | 688346 |
| 13:41:00 | 687508 | 689239 | 686926 | 688839 | 132.88344634 | 688009 |
| 13:42:00 | 688806 | 689189 | 687791 | 688766 | 94.94097263 | 688593 |
| 13:43:00 | 688766 | 690283 | 688688 | 689744 | 98.29488625 | 689517 |
| 13:44:00 | 689904 | 690150 | 688642 | 689684 | 100.34225082 | 689346 |
| 13:45:00 | 689682 | 690343 | 689104 | 689570 | 66.07221489 | 689653 |
| 13:46:00 | 689631 | 690748 | 687955 | 688260 | 134.20259185 | 689435 |
| 13:47:00 | 688260 | 688444 | 685653 | 685654 | 214.36131174 | 686763 |
| 13:48:00 | 685837 | 686692 | 684323 | 685160 | 160.57338073 | 685559 |
| 13:49:00 | 684941 | 685867 | 683382 | 683382 | 151.55802632 | 684674 |
| 13:50:00 | 683382 | 685422 | 682906 | 685100 | 155.81427819 | 684288 |
| 13:51:00 | 685100 | 685765 | 683391 | 685166 | 156.94425408 | 684501 |
| 13:52:00 | 685166 | 685192 | 682550 | 683095 | 154.82230152 | 683827 |
| 13:53:00 | 683095 | 684370 | 682000 | 683585 | 342.77775622 | 683060 |
| 13:54:00 | 683638 | 686500 | 683638 | 686001 | 226.97105434 | 684700 |
| 13:55:00 | 685975 | 686445 | 684050 | 684556 | 205.23300705 | 685130 |
| 13:56:00 | 684543 | 685957 | 684158 | 685595 | 112.80385966 | 685346 |
| 13:57:00 | 685664 | 687634 | 685456 | 686770 | 158.67625848 | 686770 |
| 13:58:00 | 686846 | 687357 | 685749 | 685989 | 66.24223999 | 686488 |
| 13:59:00 | 685940 | 687019 | 684392 | 684894 | 138.63892645 | 685644 |
| 14:00:00 | 684894 | 685845 | 684124 | 685088 | 112.30032146 | 684900 |
| 14:01:00 | 685076 | 685511 | 684052 | 685315 | 78.34246767 | 684745 |
| 14:02:00 | 685339 | 688500 | 685221 | 687734 | 166.49670440 | 687213 |
| 14:03:00 | 687734 | 688204 | 686362 | 687933 | 139.44403099 | 687438 |
| 14:04:00 | 687982 | 690395 | 687630 | 688706 | 197.68756768 | 689023 |
| 14:05:00 | 688757 | 689132 | 686515 | 688119 | 225.75428397 | 687711 |
| 14:06:00 | 688353 | 689503 | 687643 | 687643 | 116.56024303 | 688558 |
| 14:07:00 | 687643 | 688768 | 686195 | 686195 | 143.02230951 | 687379 |
| 14:08:00 | 686195 | 687494 | 686018 | 686841 | 107.92299927 | 686806 |
| 14:09:00 | 686645 | 687462 | 686500 | 686501 | 85.20388292 | 686958 |
| 14:10:00 | 686501 | 687402 | 685365 | 685863 | 110.26992719 | 686247 |
| 14:11:00 | 685663 | 685841 | 684036 | 684641 | 101.74836803 | 684830 |
| 14:12:00 | 684641 | 685894 | 684147 | 685181 | 112.16936619 | 685167 |
| 14:13:00 | 685182 | 685348 | 683632 | 684013 | 85.07311227 | 684385 |
| 14:14:00 | 684046 | 684948 | 682729 | 682866 | 114.16564811 | 683910 |
| 14:15:00 | 683043 | 685157 | 682956 | 684835 | 102.51981875 | 684311 |
| 14:16:00 | 684835 | 686829 | 684681 | 684716 | 174.41602105 | 685564 |
| 14:17:00 | 684709 | 685999 | 684683 | 685513 | 51.27943239 | 685466 |
| 14:18:00 | 685642 | 686555 | 685074 | 685555 | 87.96664900 | 685818 |
| 14:19:00 | 685552 | 686336 | 684580 | 685230 | 112.29000931 | 685285 |
| 14:20:00 | 685086 | 685584 | 683623 | 684520 | 89.05713056 | 684620 |
| 14:21:00 | 684547 | 685459 | 683560 | 685222 | 129.94159001 | 684508 |
| 14:22:00 | 685225 | 686422 | 684921 | 686422 | 99.36193320 | 685579 |
| 14:23:00 | 686199 | 686242 | 684785 | 684945 | 58.17281801 | 685305 |
| 14:24:00 | 684920 | 684945 | 683708 | 684298 | 91.09647760 | 684336 |
| 14:25:00 | 684298 | 685034 | 683785 | 684428 | 64.95428130 | 684481 |
| 14:26:00 | 684429 | 684746 | 682687 | 683361 | 161.49695195 | 683448 |
| 14:27:00 | 683361 | 683824 | 681555 | 682700 | 150.60075268 | 682659 |
| 14:28:00 | 682700 | 684269 | 682550 | 683100 | 134.26689549 | 683569 |
| 14:29:00 | 683100 | 684034 | 682588 | 683318 | 94.70689531 | 683378 |
| 14:30:00 | 683286 | 683468 | 682411 | 682585 | 73.43634013 | 682894 |
| 14:31:00 | 682585 | 682895 | 681306 | 681572 | 84.43641670 | 682058 |
| 14:32:00 | 681532 | 682297 | 678986 | 679366 | 225.31256026 | 680724 |
| 14:33:00 | 679696 | 681651 | 679366 | 680435 | 178.84960614 | 680737 |
| 14:34:00 | 680547 | 680757 | 678910 | 678910 | 191.53994779 | 679800 |
| 14:35:00 | 678903 | 680790 | 677126 | 677359 | 246.34545378 | 678991 |
| 14:36:00 | 677567 | 678438 | 676588 | 677700 | 235.43440316 | 677404 |
| 14:37:00 | 677700 | 681573 | 676700 | 677660 | 349.61371497 | 678760 |
| 14:38:00 | 677655 | 677854 | 675415 | 676519 | 211.16933066 | 676500 |
| 14:39:00 | 676519 | 676747 | 674509 | 675412 | 139.39429002 | 675476 |
| 14:40:00 | 675424 | 678585 | 675093 | 678260 | 268.60089594 | 677233 |
| 14:41:00 | 678260 | 680000 | 678067 | 678283 | 207.84726021 | 678996 |
| 14:42:00 | 678277 | 680215 | 677573 | 680014 | 128.91760769 | 678835 |
| 14:43:00 | 680142 | 680681 | 678829 | 678982 | 120.79150199 | 679717 |
| 14:44:00 | 679011 | 680619 | 678766 | 680600 | 106.29905910 | 679902 |
| 14:45:00 | 680600 | 683085 | 680376 | 681536 | 226.90900267 | 681656 |
| 14:46:00 | 681536 | 681536 | 679853 | 680005 | 108.83253003 | 680915 |
| 14:47:00 | 680005 | 680524 | 678430 | 678915 | 147.17954410 | 679407 |
| 14:48:00 | 678872 | 679650 | 677413 | 678000 | 117.19067562 | 678461 |
| 14:49:00 | 678001 | 678525 | 677521 | 678190 | 80.17195987 | 678005 |
| 14:50:00 | 678190 | 680227 | 678131 | 679090 | 165.95587359 | 679247 |
| 14:51:00 | 679086 | 679646 | 678134 | 679152 | 85.22012599 | 678823 |
| 14:52:00 | 679042 | 679466 | 677831 | 678022 | 97.25911744 | 678567 |
| 14:53:00 | 677924 | 678758 | 677397 | 678010 | 79.95541161 | 678042 |
| 14:54:00 | 678008 | 679096 | 678008 | 678398 | 58.90368803 | 678607 |
| 14:55:00 | 678550 | 679917 | 678445 | 678849 | 85.38764226 | 679186 |
| 14:56:00 | 678849 | 679074 | 677365 | 677532 | 78.69758737 | 678124 |
| 14:57:00 | 677532 | 677992 | 675542 | 676056 | 183.45687780 | 676671 |
| 14:58:00 | 676223 | 678492 | 675918 | 678305 | 126.95010061 | 677215 |
| 14:59:00 | 678231 | 679190 | 677869 | 678558 | 82.90230056 | 678542 |
| 15:00:00 | 678699 | 678860 | 672963 | 673687 | 261.08217690 | 675521 |
| 15:01:00 | 673984 | 676451 | 673276 | 674675 | 180.51082167 | 674972 |
| 15:02:00 | 674675 | 674780 | 672732 | 673961 | 149.35303265 | 673716 |
| 15:03:00 | 674145 | 674170 | 669075 | 670547 | 251.71680053 | 672076 |
| 15:04:00 | 670547 | 673936 | 669033 | 673009 | 241.09269918 | 671861 |
| 15:05:00 | 673009 | 675999 | 672637 | 675737 | 207.07490307 | 674536 |
| 15:06:00 | 675999 | 676944 | 674559 | 674853 | 143.48034908 | 675676 |
| 15:07:00 | 674853 | 675882 | 674546 | 675068 | 97.19057522 | 675225 |
| 15:08:00 | 675068 | 675687 | 675013 | 675243 | 57.25440046 | 675352 |
| 15:09:00 | 675243 | 675308 | 673567 | 674145 | 130.07704705 | 674314 |
| 15:10:00 | 674375 | 676104 | 674136 | 675414 | 105.91769352 | 675349 |
| 15:11:00 | 675414 | 677949 | 675210 | 677876 | 135.95717855 | 676593 |
| 15:12:00 | 677709 | 678000 | 676797 | 677784 | 147.81885836 | 677485 |
| 15:13:00 | 677784 | 679166 | 677223 | 678613 | 109.25358204 | 678253 |
| 15:14:00 | 678778 | 681350 | 678334 | 680593 | 145.32239674 | 679875 |
| 15:15:00 | 680593 | 680615 | 679244 | 679627 | 130.19259149 | 679820 |
| 15:16:00 | 679571 | 679899 | 678755 | 679225 | 118.86806003 | 679351 |
| 15:17:00 | 679150 | 679605 | 678854 | 678992 | 52.53082048 | 679213 |
| 15:18:00 | 679036 | 679439 | 677691 | 679008 | 129.78150474 | 678552 |
| 15:19:00 | 679136 | 679357 | 677788 | 679357 | 101.85455776 | 678511 |
| 15:20:00 | 679357 | 680293 | 678449 | 680282 | 93.37752767 | 679318 |
| 15:21:00 | 680183 | 682405 | 679531 | 681908 | 109.70618649 | 680864 |
| 15:22:00 | 682007 | 683684 | 681484 | 682651 | 152.68815554 | 682641 |
| 15:23:00 | 682651 | 683779 | 682050 | 682560 | 130.53796458 | 682796 |
| 15:24:00 | 682560 | 683200 | 682020 | 683036 | 72.06729928 | 682791 |
| 15:25:00 | 682989 | 684297 | 681784 | 683028 | 215.73753231 | 682916 |
| 15:26:00 | 683125 | 683525 | 682419 | 682548 | 138.41016049 | 682960 |
| 15:27:00 | 682679 | 683733 | 682504 | 682934 | 116.04109264 | 683078 |
| 15:28:00 | 682934 | 683323 | 682237 | 682356 | 88.99864333 | 682647 |
| 15:29:00 | 682338 | 682719 | 681580 | 682182 | 114.97213791 | 682198 |
| 15:30:00 | 682101 | 682678 | 680852 | 681299 | 145.14900937 | 681743 |
| 15:31:00 | 681299 | 681624 | 680631 | 681062 | 92.31656822 | 681080 |
| 15:32:00 | 681011 | 681400 | 680250 | 681093 | 87.99649645 | 680900 |
| 15:33:00 | 681210 | 681400 | 678785 | 680089 | 182.66345424 | 680119 |
| 15:34:00 | 679995 | 680926 | 679570 | 680055 | 98.22286158 | 680216 |
| 15:35:00 | 680042 | 680564 | 679800 | 679810 | 44.46261670 | 680171 |
| 15:36:00 | 679800 | 681177 | 679379 | 680448 | 112.87964741 | 680418 |
| 15:37:00 | 680469 | 682056 | 680469 | 682056 | 67.45934283 | 681280 |
| 15:38:00 | 682056 | 682326 | 680878 | 682121 | 76.85130703 | 681651 |
| 15:39:00 | 682237 | 682912 | 682065 | 682488 | 76.82439954 | 682409 |
| 15:40:00 | 682488 | 682904 | 682254 | 682480 | 34.26353669 | 682589 |
| 15:41:00 | 682471 | 682612 | 681217 | 681566 | 101.91564213 | 681937 |
| 15:42:00 | 681566 | 682695 | 681088 | 682517 | 74.63099074 | 681816 |
| 15:43:00 | 682465 | 682465 | 681374 | 682263 | 71.57412821 | 681903 |
| 15:44:00 | 682274 | 683489 | 681680 | 683444 | 65.84064443 | 682561 |
| 15:45:00 | 683476 | 686431 | 683239 | 686431 | 280.24913831 | 685284 |
| 15:46:00 | 686431 | 688010 | 686350 | 687426 | 317.59517892 | 687363 |
| 15:47:00 | 687632 | 688750 | 686197 | 686940 | 266.56795687 | 687449 |
| 15:48:00 | 686910 | 687229 | 686376 | 686591 | 106.00747872 | 686777 |
| 15:49:00 | 686591 | 687243 | 686256 | 686515 | 60.68069611 | 686613 |
| 15:50:00 | 686473 | 687803 | 686012 | 687803 | 85.56920966 | 686946 |
| 15:51:00 | 687683 | 688201 | 687250 | 687250 | 127.93290164 | 687805 |
| 15:52:00 | 687250 | 688542 | 687025 | 688384 | 101.86783755 | 687731 |
| 15:53:00 | 688472 | 691008 | 688394 | 690690 | 252.57502578 | 689807 |
| 15:54:00 | 690690 | 690894 | 688569 | 688899 | 183.04799526 | 689632 |
| 15:55:00 | 688786 | 689247 | 687525 | 688460 | 166.10056543 | 688428 |
| 15:56:00 | 688142 | 690077 | 687991 | 689248 | 141.59697261 | 689297 |
| 15:57:00 | 689165 | 690754 | 688871 | 689834 | 106.42657554 | 689854 |
| 15:58:00 | 689754 | 692482 | 689410 | 691139 | 157.68941349 | 691200 |
| 15:59:00 | 691139 | 692645 | 690915 | 691234 | 119.80593185 | 691661 |
| 16:00:00 | 691360 | 691439 | 687540 | 688288 | 237.34920702 | 689258 |
| 16:01:00 | 688288 | 688359 | 686366 | 686366 | 181.84204937 | 687269 |
| 16:02:00 | 686374 | 687851 | 686364 | 686554 | 110.56330627 | 687248 |
| 16:03:00 | 686554 | 687444 | 685607 | 686361 | 108.47515922 | 686577 |
| 16:04:00 | 686408 | 686522 | 685222 | 685222 | 100.95699581 | 685751 |
| 16:05:00 | 685244 | 686172 | 683900 | 685350 | 158.60992355 | 685034 |
| 16:06:00 | 685350 | 685350 | 682813 | 683348 | 174.06937818 | 683838 |
| 16:07:00 | 683134 | 683931 | 682655 | 683075 | 187.64870308 | 683203 |
| 16:08:00 | 683075 | 683289 | 682009 | 682464 | 113.02451489 | 682532 |
| 16:09:00 | 682586 | 682990 | 679312 | 679312 | 170.24587802 | 681516 |
| 16:10:00 | 679303 | 681897 | 678717 | 681000 | 231.81514123 | 680986 |
| 16:11:00 | 681010 | 681673 | 678510 | 679724 | 243.21083972 | 680392 |
| 16:12:00 | 679724 | 680863 | 678638 | 680270 | 149.74031283 | 680012 |
| 16:13:00 | 680418 | 681897 | 680230 | 681313 | 157.36301875 | 681141 |
| 16:14:00 | 681408 | 681530 | 680400 | 681048 | 126.46384330 | 680881 |
| 16:15:00 | 681048 | 682624 | 680991 | 682009 | 135.16364164 | 681749 |
| 16:16:00 | 682002 | 683575 | 682002 | 682880 | 150.74164925 | 682895 |
| 16:17:00 | 682754 | 683550 | 681929 | 681929 | 107.81540247 | 682654 |
| 16:18:00 | 681929 | 682378 | 681216 | 681779 | 95.71646562 | 681839 |
| 16:19:00 | 681707 | 682423 | 681162 | 681350 | 90.77135242 | 681823 |
| 16:20:00 | 681289 | 681579 | 678049 | 678966 | 189.48663492 | 679521 |
| 16:21:00 | 679014 | 679166 | 675426 | 676573 | 263.73793967 | 677030 |
| 16:22:00 | 676591 | 678451 | 676541 | 678061 | 159.61434995 | 677308 |
| 16:23:00 | 678169 | 678490 | 676297 | 677346 | 159.08507152 | 677248 |
| 16:24:00 | 677299 | 679894 | 677235 | 678303 | 179.00017446 | 678795 |
| 16:25:00 | 678328 | 679551 | 677805 | 679247 | 88.47980167 | 678594 |
| 16:26:00 | 679247 | 679551 | 677978 | 678885 | 76.33164047 | 678705 |
| 16:27:00 | 678855 | 679137 | 678200 | 679137 | 65.43682277 | 678669 |
| 16:28:00 | 679061 | 680424 | 679061 | 679601 | 90.85979438 | 679734 |
| 16:29:00 | 679601 | 681730 | 679390 | 681119 | 93.69868754 | 680154 |
| 16:30:00 | 681238 | 681919 | 680498 | 681512 | 127.48042909 | 681284 |
| 16:31:00 | 681392 | 682168 | 679182 | 679370 | 130.37127929 | 680657 |
| 16:32:00 | 679370 | 679718 | 677988 | 678111 | 102.14756401 | 678848 |
| 16:33:00 | 678244 | 680000 | 678096 | 679914 | 107.80618728 | 679173 |
| 16:34:00 | 679914 | 680702 | 678338 | 678338 | 114.97684340 | 679590 |
| 16:35:00 | 678298 | 678929 | 678000 | 678719 | 89.20292818 | 678342 |
| 16:36:00 | 678719 | 680303 | 678296 | 680303 | 105.48331023 | 679559 |
| 16:37:00 | 680258 | 681788 | 680212 | 681200 | 147.36934171 | 680993 |
| 16:38:00 | 681326 | 683985 | 681057 | 683985 | 191.67301232 | 682472 |
| 16:39:00 | 683782 | 684919 | 682918 | 683027 | 233.76168455 | 683823 |
| 16:40:00 | 683027 | 685212 | 682270 | 684399 | 160.47421774 | 683773 |
| 16:41:00 | 684399 | 684584 | 683535 | 683754 | 101.63278804 | 684148 |
| 16:42:00 | 683702 | 684155 | 682751 | 682849 | 88.36046862 | 683390 |
| 16:43:00 | 682835 | 684118 | 682362 | 683680 | 99.34602607 | 683274 |
| 16:44:00 | 683549 | 684077 | 680931 | 680966 | 135.66742099 | 682309 |
| 16:45:00 | 680931 | 681360 | 679795 | 680449 | 143.29118760 | 680583 |
| 16:46:00 | 680363 | 680816 | 679471 | 680560 | 114.50968967 | 680103 |
| 16:47:00 | 680560 | 682427 | 680000 | 682427 | 99.42953933 | 681331 |
| 16:48:00 | 682427 | 682790 | 680937 | 681079 | 98.66939230 | 681878 |
| 16:49:00 | 681051 | 681280 | 680407 | 680847 | 66.41652709 | 680862 |
| 16:50:00 | 680946 | 682316 | 680762 | 681760 | 56.09636146 | 681711 |
| 16:51:00 | 681737 | 681841 | 680325 | 680959 | 88.41466688 | 681132 |
| 16:52:00 | 680959 | 681657 | 680552 | 680662 | 74.03802826 | 681080 |
| 16:53:00 | 680853 | 681749 | 680532 | 681630 | 43.17797104 | 681186 |
| 16:54:00 | 681601 | 684578 | 681401 | 683638 | 171.44276412 | 683374 |
| 16:55:00 | 683638 | 684213 | 682704 | 684134 | 107.56830781 | 683313 |
| 16:56:00 | 684134 | 685044 | 683330 | 683373 | 113.38875518 | 684147 |
| 16:57:00 | 683525 | 683864 | 682102 | 682565 | 94.78650660 | 683073 |
| 16:58:00 | 682558 | 683690 | 682147 | 683103 | 77.09931548 | 683065 |
| 16:59:00 | 683097 | 683592 | 681757 | 682148 | 91.35264112 | 682747 |
| 17:00:00 | 681932 | 682213 | 678390 | 679052 | 219.27578949 | 680760 |
| 17:01:00 | 679110 | 679277 | 676685 | 678712 | 196.86685234 | 678135 |
| 17:02:00 | 678771 | 679565 | 677490 | 677539 | 184.27973650 | 678678 |
| 17:03:00 | 677539 | 678457 | 676853 | 677739 | 202.81425188 | 677603 |
| 17:04:00 | 677510 | 678869 | 676598 | 678428 | 163.49068153 | 678034 |
| 17:05:00 | 678554 | 679301 | 677029 | 677364 | 157.49101240 | 677955 |
| 17:06:00 | 677364 | 677964 | 675249 | 677667 | 196.22915589 | 676883 |
| 17:07:00 | 677667 | 678499 | 675457 | 675941 | 171.17992508 | 676941 |
| 17:08:00 | 675941 | 676970 | 675000 | 676039 | 191.23659298 | 675904 |
| 17:09:00 | 676040 | 676292 | 674000 | 674434 | 226.85528777 | 674825 |
| 17:10:00 | 674415 | 678208 | 674264 | 677777 | 200.69731673 | 676069 |
| 17:11:00 | 677777 | 678090 | 675500 | 675663 | 156.72697925 | 676593 |
| 17:12:00 | 675772 | 677262 | 675687 | 675820 | 106.98217270 | 676461 |
| 17:13:00 | 675673 | 677635 | 675614 | 677282 | 106.39982503 | 676827 |
| 17:14:00 | 677282 | 679074 | 677154 | 677974 | 155.90237872 | 678069 |
| 17:15:00 | 677907 | 678682 | 676372 | 676648 | 117.14129774 | 677502 |
| 17:16:00 | 676660 | 676829 | 675580 | 676829 | 83.07119064 | 676267 |
| 17:17:00 | 676733 | 677973 | 676156 | 676156 | 124.15876256 | 677065 |
| 17:18:00 | 676256 | 676407 | 674900 | 675469 | 88.23549592 | 675576 |
| 17:19:00 | 675316 | 677198 | 675119 | 676771 | 109.99863083 | 676342 |
| 17:20:00 | 676765 | 676830 | 675600 | 675670 | 67.52773335 | 675992 |
| 17:21:00 | 675780 | 675812 | 674000 | 674085 | 160.10710235 | 674463 |
| 17:22:00 | 674085 | 674836 | 673150 | 673222 | 142.99690557 | 674139 |
| 17:23:00 | 673228 | 673650 | 671520 | 671520 | 180.89342615 | 672439 |
| 17:24:00 | 671582 | 673808 | 671520 | 673716 | 151.60728815 | 672869 |
| 17:25:00 | 673738 | 674641 | 671829 | 672020 | 152.08473586 | 673169 |
| 17:26:00 | 672267 | 672493 | 667765 | 670284 | 281.47659258 | 670198 |
| 17:27:00 | 670286 | 671961 | 669461 | 670708 | 187.13775124 | 670921 |
| 17:28:00 | 670802 | 674598 | 670612 | 674494 | 203.77072306 | 672686 |
| 17:29:00 | 674494 | 678491 | 673017 | 678402 | 223.53341973 | 675033 |
| 17:30:00 | 678402 | 684000 | 677771 | 680471 | 415.31297979 | 680478 |
| 17:31:00 | 680471 | 681075 | 678697 | 679746 | 255.12597178 | 679922 |
| 17:32:00 | 679746 | 680397 | 678299 | 679027 | 193.18258134 | 679207 |
| 17:33:00 | 679027 | 680775 | 678292 | 679944 | 142.53280489 | 679693 |
| 17:34:00 | 679845 | 679896 | 677806 | 678100 | 204.02572288 | 678616 |
| 17:35:00 | 678105 | 679282 | 676340 | 678647 | 221.67910444 | 677829 |
| 17:36:00 | 678647 | 679284 | 678000 | 678672 | 128.00225060 | 678551 |
| 17:37:00 | 678554 | 678983 | 677326 | 678888 | 103.50489961 | 678080 |
| 17:38:00 | 678888 | 679596 | 678372 | 678742 | 98.95578975 | 679054 |
| 17:39:00 | 678595 | 680439 | 678524 | 679330 | 103.51133655 | 679607 |
| 17:40:00 | 679330 | 679384 | 678268 | 678765 | 62.64976751 | 678847 |
| 17:41:00 | 678756 | 679517 | 677398 | 679469 | 108.35187195 | 678544 |
| 17:42:00 | 679413 | 682367 | 679413 | 681991 | 187.40815806 | 680766 |
| 17:43:00 | 681858 | 682966 | 680664 | 681206 | 204.34788441 | 681812 |
| 17:44:00 | 681206 | 681614 | 680103 | 680103 | 74.72477125 | 680950 |
| 17:45:00 | 680115 | 681484 | 679803 | 680631 | 101.36283119 | 680830 |
| 17:46:00 | 680946 | 682967 | 680863 | 682967 | 158.78794704 | 681971 |
| 17:47:00 | 682532 | 684012 | 681865 | 681894 | 154.49025472 | 682989 |
| 17:48:00 | 681894 | 683113 | 681521 | 681976 | 85.91001146 | 682236 |
| 17:49:00 | 681905 | 682863 | 681470 | 681969 | 110.95742521 | 682138 |
| 17:50:00 | 681883 | 682024 | 679200 | 680039 | 204.31577419 | 680366 |
| 17:51:00 | 680039 | 680180 | 678164 | 678971 | 179.17258767 | 678933 |
| 17:52:00 | 678974 | 680048 | 678692 | 678859 | 107.50005240 | 679410 |
| 17:53:00 | 678914 | 679008 | 676031 | 678738 | 193.91056473 | 677725 |
| 17:54:00 | 678738 | 680000 | 677500 | 677824 | 155.77009794 | 678852 |
| 17:55:00 | 677824 | 678560 | 676567 | 678473 | 134.32029859 | 677699 |
| 17:56:00 | 678473 | 679370 | 678309 | 678354 | 46.19857020 | 678787 |
| 17:57:00 | 678354 | 678500 | 676538 | 677968 | 143.91950619 | 677414 |
| 17:58:00 | 677968 | 678540 | 676577 | 677455 | 112.90897120 | 677546 |
| 17:59:00 | 677500 | 678901 | 677342 | 678414 | 101.80553583 | 678326 |
| 18:00:00 | 678414 | 679102 | 678000 | 679062 | 60.23463602 | 678542 |
| 18:01:00 | 679016 | 680150 | 678644 | 678970 | 117.22845460 | 679479 |
| 18:02:00 | 678970 | 680650 | 678797 | 679640 | 93.11102340 | 679885 |
| 18:03:00 | 679619 | 680638 | 678556 | 679998 | 105.86107447 | 679523 |
| 18:04:00 | 679938 | 680392 | 679023 | 679631 | 76.38558019 | 679599 |
| 18:05:00 | 679635 | 679800 | 677576 | 677665 | 107.04310849 | 678771 |
| 18:06:00 | 677759 | 678609 | 677344 | 678504 | 60.98099560 | 678014 |
| 18:07:00 | 678504 | 678596 | 673494 | 674882 | 245.08284721 | 675665 |
| 18:08:00 | 674824 | 675041 | 671500 | 672777 | 295.50182675 | 672817 |
| 18:09:00 | 672777 | 674644 | 671713 | 674353 | 213.84261980 | 673187 |
| 18:10:00 | 674353 | 674378 | 671300 | 672586 | 169.50632413 | 672671 |
| 18:11:00 | 672586 | 672751 | 670375 | 672062 | 198.23742887 | 671484 |
| 18:12:00 | 671881 | 674010 | 671684 | 672957 | 171.49804274 | 673063 |
| 18:13:00 | 672960 | 674628 | 672649 | 673205 | 141.12667029 | 673879 |
| 18:14:00 | 673205 | 673786 | 672527 | 673786 | 74.68227017 | 673085 |
| 18:15:00 | 673786 | 674361 | 672213 | 672523 | 143.81627160 | 673127 |
| 18:16:00 | 672641 | 674250 | 672225 | 674224 | 100.94024512 | 673562 |
| 18:17:00 | 674213 | 676658 | 673994 | 675625 | 177.99608377 | 675293 |
| 18:18:00 | 675614 | 676030 | 674046 | 674220 | 186.01769062 | 675003 |
| 18:19:00 | 674287 | 675793 | 674156 | 675052 | 132.93962649 | 675172 |
| 18:20:00 | 675052 | 675491 | 674032 | 674072 | 85.85141124 | 674869 |
| 18:21:00 | 674045 | 674250 | 672696 | 673472 | 145.68400339 | 673518 |
| 18:22:00 | 673419 | 673567 | 670236 | 670536 | 210.35256549 | 671728 |
| 18:23:00 | 670352 | 672608 | 668322 | 671648 | 242.09043543 | 670872 |
| 18:24:00 | 671490 | 672095 | 670000 | 670669 | 129.41995190 | 670849 |
| 18:25:00 | 670704 | 673714 | 670669 | 672580 | 187.86274451 | 672314 |
| 18:26:00 | 672580 | 672590 | 671004 | 671775 | 87.36901430 | 671824 |
| 18:27:00 | 671775 | 672390 | 666186 | 667136 | 258.11319493 | 669480 |
| 18:28:00 | 667014 | 668830 | 662635 | 665531 | 546.68047624 | 665939 |
| 18:29:00 | 665886 | 666846 | 660015 | 661637 | 437.40007532 | 662907 |
| 18:30:00 | 661947 | 662247 | 654306 | 655091 | 498.88569387 | 657718 |
| 18:31:00 | 655091 | 659744 | 654158 | 658339 | 419.73411184 | 658066 |
| 18:32:00 | 658339 | 666916 | 657688 | 663266 | 522.68611884 | 662896 |
| 18:33:00 | 663240 | 663741 | 661431 | 662817 | 309.58015652 | 662398 |
| 18:34:00 | 662840 | 663088 | 659505 | 660897 | 254.06846467 | 660969 |
| 18:35:00 | 660897 | 664432 | 660701 | 664350 | 292.32549048 | 662891 |
| 18:36:00 | 664346 | 664586 | 661981 | 662999 | 212.94995408 | 663131 |
| 18:37:00 | 663106 | 663948 | 662000 | 663763 | 230.87890420 | 662874 |
| 18:38:00 | 663763 | 665812 | 663000 | 663333 | 260.75996086 | 664350 |
| 18:39:00 | 663313 | 663824 | 661959 | 663566 | 198.15565698 | 662913 |
| 18:40:00 | 663359 | 663359 | 661072 | 661867 | 150.95911654 | 662154 |
| 18:41:00 | 661724 | 663115 | 659782 | 659782 | 217.48624482 | 661472 |
| 18:42:00 | 659934 | 661449 | 657888 | 660771 | 242.49383756 | 659813 |
| 18:43:00 | 660771 | 661532 | 658978 | 659673 | 161.68620465 | 660410 |
| 18:44:00 | 659673 | 661328 | 657009 | 661261 | 292.00925216 | 659355 |
| 18:45:00 | 661208 | 663581 | 660822 | 662931 | 201.34097864 | 662342 |
| 18:46:00 | 663086 | 670000 | 662741 | 667337 | 456.10643334 | 667132 |
| 18:47:00 | 666810 | 669990 | 665767 | 668014 | 286.95002368 | 667614 |
| 18:48:00 | 668014 | 668835 | 666081 | 667407 | 172.00925088 | 667295 |
| 18:49:00 | 667479 | 667936 | 665405 | 665596 | 131.78772339 | 666349 |
| 18:50:00 | 665596 | 667316 | 665469 | 666931 | 121.05177419 | 666592 |
| 18:51:00 | 666931 | 667999 | 665566 | 665937 | 163.34062874 | 666760 |
| 18:52:00 | 665970 | 665970 | 663001 | 664026 | 231.77895917 | 664258 |
| 18:53:00 | 664097 | 665540 | 663669 | 664560 | 208.38035041 | 664613 |
| 18:54:00 | 664540 | 666800 | 663837 | 665929 | 130.88744885 | 665479 |
| 18:55:00 | 666145 | 667766 | 665768 | 666440 | 122.46222012 | 666871 |
| 18:56:00 | 666443 | 667451 | 664201 | 665088 | 138.07742329 | 665841 |
| 18:57:00 | 665088 | 666599 | 664896 | 665642 | 95.00676079 | 665856 |
| 18:58:00 | 665642 | 666348 | 662864 | 662864 | 133.13467560 | 664546 |
| 18:59:00 | 662864 | 664606 | 660992 | 662740 | 233.56325201 | 663038 |
| 19:00:00 | 662740 | 665237 | 661716 | 663647 | 179.26956912 | 663957 |
| 19:01:00 | 663826 | 664056 | 660800 | 661304 | 163.93945898 | 662712 |
| 19:02:00 | 661304 | 663010 | 660800 | 662829 | 143.20657420 | 661878 |
| 19:03:00 | 662829 | 663145 | 660784 | 661472 | 141.51502162 | 661706 |
| 19:04:00 | 661472 | 662151 | 659550 | 661651 | 186.09593685 | 660924 |
| 19:05:00 | 661525 | 664291 | 661449 | 661725 | 154.55315825 | 662855 |
| 19:06:00 | 662279 | 662795 | 660095 | 661530 | 162.65743694 | 661407 |
| 19:07:00 | 661469 | 661623 | 659426 | 660458 | 161.54249794 | 660428 |
| 19:08:00 | 660458 | 661884 | 660000 | 661378 | 107.46468976 | 661015 |
| 19:09:00 | 661420 | 665339 | 660893 | 665026 | 151.38868885 | 662917 |
| 19:10:00 | 665339 | 665781 | 663880 | 664942 | 188.25242798 | 665074 |
| 19:11:00 | 664942 | 667235 | 664700 | 666467 | 151.46139729 | 665989 |
| 19:12:00 | 666467 | 667115 | 665464 | 666114 | 121.71936767 | 666130 |
| 19:13:00 | 666081 | 667159 | 665400 | 666746 | 109.05837015 | 666475 |
| 19:14:00 | 666786 | 667774 | 666111 | 667739 | 110.49709312 | 667197 |
| 19:15:00 | 667766 | 667885 | 665698 | 666335 | 138.78818728 | 666628 |
| 19:16:00 | 666335 | 666638 | 663806 | 664594 | 159.84696044 | 665071 |
| 19:17:00 | 664594 | 664624 | 661752 | 663722 | 192.76226315 | 663312 |
| 19:18:00 | 663722 | 664866 | 663256 | 664529 | 105.85558588 | 664254 |
| 19:19:00 | 664506 | 664770 | 662190 | 662647 | 118.35924372 | 663463 |
| 19:20:00 | 662647 | 665610 | 662000 | 665550 | 147.48025662 | 664117 |
| 19:21:00 | 665610 | 666653 | 665448 | 666094 | 154.27139421 | 666081 |
| 19:22:00 | 666094 | 666353 | 664950 | 665095 | 117.24580653 | 665632 |
| 19:23:00 | 665101 | 666614 | 664777 | 666247 | 98.85620451 | 665846 |
| 19:24:00 | 666323 | 666323 | 664277 | 665106 | 116.24747909 | 665111 |
| 19:25:00 | 665035 | 666758 | 664865 | 666400 | 76.64175057 | 665885 |
| 19:26:00 | 666315 | 667439 | 665169 | 666936 | 162.53148297 | 666483 |
| 19:27:00 | 666984 | 669999 | 666908 | 669069 | 268.98193597 | 668505 |
| 19:28:00 | 669069 | 669969 | 666731 | 668430 | 188.58097650 | 668555 |
| 19:29:00 | 668430 | 669643 | 667924 | 668003 | 135.12513210 | 668716 |
| 19:30:00 | 668003 | 668450 | 665163 | 667063 | 184.80047490 | 666696 |
| 19:31:00 | 666875 | 668387 | 666875 | 667764 | 85.72428014 | 667638 |
| 19:32:00 | 667896 | 668027 | 667090 | 667090 | 92.11157685 | 667591 |
| 19:33:00 | 667232 | 667701 | 666281 | 667280 | 85.42430912 | 666986 |
| 19:34:00 | 667280 | 668124 | 665765 | 665913 | 162.40258293 | 666984 |
| 19:35:00 | 665913 | 667656 | 665141 | 667133 | 127.17110284 | 666638 |
| 19:36:00 | 667248 | 669586 | 666965 | 668945 | 143.86669422 | 668513 |
| 19:37:00 | 668945 | 669752 | 668639 | 669055 | 87.47952979 | 669185 |
| 19:38:00 | 668987 | 669055 | 668031 | 668399 | 77.55865436 | 668576 |
| 19:39:00 | 668393 | 669000 | 668137 | 668267 | 49.27521683 | 668551 |
| 19:40:00 | 668300 | 668521 | 666959 | 667906 | 155.86686374 | 667707 |
| 19:41:00 | 667933 | 668587 | 666260 | 667156 | 139.07234300 | 667349 |
| 19:42:00 | 667160 | 667517 | 666300 | 667225 | 88.72301230 | 666856 |
| 19:43:00 | 667161 | 667353 | 666295 | 666895 | 92.18288136 | 666822 |
| 19:44:00 | 666852 | 668520 | 666360 | 668202 | 130.80738260 | 667554 |
| 19:45:00 | 668202 | 669482 | 667634 | 668720 | 122.43294472 | 668581 |
| 19:46:00 | 668616 | 669099 | 667431 | 667543 | 111.44239183 | 668115 |
| 19:47:00 | 667590 | 668657 | 667393 | 667393 | 123.47930183 | 668035 |
| 19:48:00 | 667487 | 667775 | 664957 | 665399 | 264.20179715 | 665981 |
| 19:49:00 | 665399 | 665400 | 662902 | 664340 | 281.83170964 | 664049 |
| 19:50:00 | 664340 | 664500 | 662645 | 663189 | 158.74566709 | 663663 |
| 19:51:00 | 663121 | 664373 | 662201 | 662710 | 148.79332828 | 663317 |
| 19:52:00 | 662794 | 663189 | 661340 | 662056 | 131.03762281 | 662107 |
| 19:53:00 | 662176 | 663457 | 661522 | 663272 | 120.80123470 | 662385 |
| 19:54:00 | 663272 | 663582 | 661431 | 661566 | 120.77805568 | 662526 |
| 19:55:00 | 661644 | 662508 | 660712 | 662102 | 124.06070607 | 661615 |
| 19:56:00 | 662148 | 662270 | 660787 | 661691 | 101.09530164 | 661628 |
| 19:57:00 | 661691 | 662471 | 660782 | 662414 | 133.66339024 | 661700 |
| 19:58:00 | 662382 | 663947 | 662000 | 663743 | 164.01275188 | 662903 |
| 19:59:00 | 663824 | 664187 | 662021 | 663313 | 140.72664271 | 663016 |
| 20:00:00 | 663313 | 663706 | 662001 | 662466 | 105.79741007 | 662710 |
| 20:01:00 | 662550 | 662642 | 660297 | 660815 | 121.37968480 | 661355 |
| 20:02:00 | 660815 | 661551 | 657535 | 657867 | 295.90648588 | 659552 |
| 20:03:00 | 657535 | 659540 | 657500 | 658500 | 219.58948944 | 658584 |
| 20:04:00 | 658500 | 661160 | 658361 | 660016 | 208.26681129 | 659696 |
| 20:05:00 | 660016 | 661542 | 659292 | 659451 | 169.03646740 | 660343 |
| 20:06:00 | 659451 | 659748 | 658553 | 659513 | 140.65139489 | 659181 |
| 20:07:00 | 659497 | 659747 | 657416 | 658182 | 146.31897272 | 658297 |
| 20:08:00 | 657935 | 660248 | 657849 | 660248 | 163.10068895 | 658999 |
| 20:09:00 | 660248 | 660629 | 659290 | 659645 | 157.06543914 | 659920 |
| 20:10:00 | 659645 | 660000 | 658254 | 658476 | 127.49851021 | 659081 |
| 20:11:00 | 658424 | 658859 | 657282 | 657673 | 122.08056411 | 658107 |
| 20:12:00 | 657737 | 659350 | 657339 | 658398 | 163.62185236 | 658630 |
| 20:13:00 | 658424 | 659296 | 657600 | 659128 | 109.41913515 | 658546 |
| 20:14:00 | 659139 | 661004 | 659139 | 659680 | 178.03528494 | 660111 |
| 20:15:00 | 659702 | 660035 | 655555 | 656149 | 283.95163901 | 657493 |
| 20:16:00 | 656250 | 657678 | 651970 | 654392 | 353.06055078 | 654758 |
| 20:17:00 | 654392 | 654618 | 650106 | 653742 | 381.47201970 | 652890 |
| 20:18:00 | 653727 | 657288 | 653432 | 656499 | 302.27023357 | 655640 |
| 20:19:00 | 656499 | 657886 | 655684 | 657438 | 200.79211619 | 656694 |
| 20:20:00 | 657438 | 657853 | 654275 | 654758 | 219.24452439 | 655661 |
| 20:21:00 | 654758 | 655924 | 654750 | 655624 | 160.92201675 | 655296 |
| 20:22:00 | 655624 | 656428 | 655000 | 655067 | 122.59625946 | 655800 |
| 20:23:00 | 655067 | 658555 | 653677 | 658074 | 242.35038913 | 655641 |
| 20:24:00 | 658000 | 663222 | 657015 | 661135 | 364.97894604 | 659891 |
| 20:25:00 | 660893 | 662119 | 660159 | 661344 | 237.35133600 | 660891 |
| 20:26:00 | 661135 | 664482 | 661135 | 663071 | 328.79147712 | 663001 |
| 20:27:00 | 663017 | 664426 | 662570 | 663320 | 196.47438324 | 663450 |
| 20:28:00 | 663429 | 663589 | 661459 | 661652 | 165.85764928 | 662484 |
| 20:29:00 | 661485 | 664150 | 661142 | 663674 | 148.23066139 | 662856 |
| 20:30:00 | 663674 | 664432 | 661400 | 661711 | 183.89374687 | 663144 |
| 20:31:00 | 661611 | 663255 | 661426 | 662198 | 162.11600756 | 662468 |
| 20:32:00 | 662429 | 666306 | 661991 | 665362 | 279.37101530 | 664331 |
| 20:33:00 | 665264 | 665959 | 664649 | 665447 | 159.23645700 | 665168 |
| 20:34:00 | 665447 | 668501 | 665147 | 668501 | 206.38559275 | 666943 |
| 20:35:00 | 668431 | 668534 | 666087 | 667324 | 176.86753688 | 667122 |
| 20:36:00 | 667324 | 667354 | 665000 | 665996 | 125.22205709 | 665958 |
| 20:37:00 | 665943 | 666008 | 664100 | 665931 | 139.84639520 | 665011 |
| 20:38:00 | 665992 | 666644 | 664135 | 664200 | 140.43731851 | 665768 |
| 20:39:00 | 664204 | 666431 | 664200 | 665886 | 108.21996173 | 665565 |
| 20:40:00 | 665950 | 666124 | 665000 | 665134 | 59.26319236 | 665428 |
| 20:41:00 | 665141 | 665931 | 664389 | 665800 | 113.65797125 | 665143 |
| 20:42:00 | 665891 | 666800 | 665068 | 665900 | 169.19787750 | 665996 |
| 20:43:00 | 665625 | 666251 | 664813 | 666251 | 97.20505375 | 665436 |
| 20:44:00 | 666191 | 666800 | 665183 | 665528 | 72.34276466 | 665997 |
| 20:45:00 | 665450 | 666146 | 665272 | 666146 | 41.07438946 | 665716 |
| 20:46:00 | 666146 | 667479 | 665991 | 667020 | 160.16056637 | 666908 |
| 20:47:00 | 667070 | 670980 | 666650 | 670980 | 206.98014181 | 668629 |
| 20:48:00 | 670128 | 672550 | 669110 | 670558 | 360.68326378 | 670602 |
| 20:49:00 | 670558 | 671180 | 669700 | 670732 | 163.80643001 | 670351 |
| 20:50:00 | 670609 | 670943 | 669405 | 670413 | 103.01154910 | 670107 |
| 20:51:00 | 670413 | 671253 | 669599 | 670579 | 107.94241830 | 670285 |
| 20:52:00 | 670784 | 675717 | 670579 | 673666 | 352.17886133 | 673650 |
| 20:53:00 | 673815 | 675500 | 673080 | 674760 | 282.39546110 | 674452 |
| 20:54:00 | 674760 | 675543 | 673615 | 675004 | 228.57604233 | 674542 |
| 20:55:00 | 674994 | 675549 | 672802 | 672802 | 198.97897110 | 674230 |
| 20:56:00 | 672966 | 674736 | 671622 | 674061 | 203.47434338 | 672925 |
| 20:57:00 | 674257 | 674494 | 671847 | 673388 | 155.91954795 | 672853 |
| 20:58:00 | 673596 | 679664 | 673358 | 679664 | 310.21302876 | 675943 |
| 20:59:00 | 679002 | 680000 | 677103 | 679621 | 329.70670430 | 678443 |
| 21:00:00 | 679621 | 681313 | 675956 | 676202 | 380.34336261 | 678457 |
| 21:01:00 | 676174 | 679643 | 675956 | 677954 | 273.24088691 | 678288 |
| 21:02:00 | 678066 | 678984 | 676160 | 677117 | 176.53092869 | 677519 |
| 21:03:00 | 677117 | 679440 | 676330 | 678605 | 215.79264209 | 677980 |
| 21:04:00 | 678451 | 683740 | 678311 | 681307 | 354.02092521 | 681194 |
| 21:05:00 | 681307 | 689770 | 681000 | 687575 | 560.23200496 | 686919 |
| 21:06:00 | 687658 | 689566 | 686033 | 687361 | 441.59949725 | 687307 |
| 21:07:00 | 687162 | 690000 | 687000 | 687555 | 331.38497415 | 688901 |
| 21:08:00 | 687639 | 687931 | 685110 | 687931 | 265.22901586 | 686473 |
| 21:09:00 | 687931 | 688750 | 684081 | 684944 | 260.95119246 | 686145 |
| 21:10:00 | 684748 | 686452 | 684260 | 686366 | 228.39784372 | 685468 |
| 21:11:00 | 686337 | 688273 | 684057 | 685383 | 277.59670741 | 686104 |
| 21:12:00 | 685473 | 685797 | 682329 | 684409 | 280.88196592 | 683483 |
| 21:13:00 | 684787 | 684787 | 682643 | 683670 | 160.82031740 | 683581 |
| 21:14:00 | 683459 | 686132 | 682898 | 683767 | 226.55054396 | 684427 |
| 21:15:00 | 683644 | 686988 | 683282 | 685205 | 156.92503515 | 685090 |
| 21:16:00 | 685205 | 686191 | 683562 | 684000 | 166.04784175 | 684772 |
| 21:17:00 | 684082 | 684203 | 681530 | 682379 | 264.04634816 | 682648 |
| 21:18:00 | 682432 | 682524 | 678932 | 681111 | 360.00270431 | 680440 |
| 21:19:00 | 681111 | 683351 | 680396 | 682944 | 194.13969651 | 681917 |
| 21:20:00 | 682944 | 682988 | 680393 | 680692 | 163.58594816 | 681727 |
| 21:21:00 | 680559 | 684929 | 680480 | 684115 | 207.53144302 | 683207 |
| 21:22:00 | 684115 | 686372 | 683210 | 684539 | 270.47129049 | 685043 |
| 21:23:00 | 684355 | 685216 | 683222 | 683501 | 142.79135896 | 684429 |
| 21:24:00 | 683528 | 684484 | 683000 | 684214 | 145.22586211 | 683671 |
| 21:25:00 | 684208 | 686717 | 683616 | 685407 | 174.91720279 | 685397 |
| 21:26:00 | 685407 | 685495 | 682300 | 682762 | 182.73565248 | 683777 |
| 21:27:00 | 682810 | 684369 | 682491 | 684056 | 130.43378056 | 683571 |
| 21:28:00 | 684065 | 684899 | 682675 | 684669 | 146.78502835 | 683829 |
| 21:29:00 | 684670 | 685898 | 683535 | 684815 | 141.56484979 | 684768 |
| 21:30:00 | 684815 | 689879 | 684815 | 687768 | 381.04743947 | 687428 |
| 21:31:00 | 687768 | 688985 | 685841 | 685896 | 270.85487212 | 687391 |
| 21:32:00 | 685841 | 687241 | 684812 | 686534 | 185.21124471 | 686096 |
| 21:33:00 | 686534 | 686974 | 682700 | 683560 | 247.21395549 | 684288 |
| 21:34:00 | 683545 | 684084 | 681430 | 683210 | 237.25242548 | 682782 |
| 21:35:00 | 683344 | 683498 | 679450 | 681789 | 285.52969399 | 681303 |
| 21:36:00 | 681779 | 682750 | 680018 | 680035 | 170.05029700 | 681435 |
| 21:37:00 | 680335 | 682766 | 680035 | 682607 | 137.68384533 | 681524 |
| 21:38:00 | 682607 | 682919 | 680675 | 682152 | 134.16517166 | 682013 |
| 21:39:00 | 682189 | 682617 | 680190 | 680740 | 115.72254474 | 681296 |
| 21:40:00 | 680786 | 681985 | 680503 | 680503 | 95.19672754 | 681224 |
| 21:41:00 | 680503 | 680508 | 678808 | 679502 | 194.96406440 | 679643 |
| 21:42:00 | 679536 | 679701 | 677423 | 678559 | 230.53509807 | 678320 |
| 21:43:00 | 678480 | 681565 | 678397 | 680627 | 186.11810243 | 680198 |
| 21:44:00 | 680609 | 681100 | 679192 | 679862 | 126.60139360 | 680196 |
| 21:45:00 | 679774 | 683053 | 679693 | 682050 | 235.96923705 | 681897 |
| 21:46:00 | 682050 | 682832 | 681513 | 682519 | 123.51941533 | 682203 |
| 21:47:00 | 682518 | 683643 | 681811 | 682251 | 178.46048502 | 682683 |
| 21:48:00 | 682174 | 683018 | 678471 | 679742 | 229.64467795 | 680862 |
| 21:49:00 | 679864 | 683441 | 678974 | 681000 | 256.27853204 | 681331 |
| 21:50:00 | 680962 | 682794 | 680482 | 682116 | 106.58175538 | 681845 |
| 21:51:00 | 681977 | 683621 | 680811 | 683551 | 108.00913958 | 682081 |
| 21:52:00 | 683294 | 683800 | 681537 | 682397 | 147.87163472 | 682634 |
| 21:53:00 | 682419 | 682542 | 680651 | 682100 | 130.82510616 | 681775 |
| 21:54:00 | 682188 | 682567 | 680199 | 682501 | 159.38242232 | 681624 |
| 21:55:00 | 682473 | 682930 | 680992 | 681524 | 118.17450855 | 682250 |
| 21:56:00 | 681658 | 682427 | 680900 | 681915 | 106.99147714 | 681613 |
| 21:57:00 | 681925 | 682040 | 679992 | 680627 | 96.49365480 | 680762 |
| 21:58:00 | 680692 | 680857 | 679502 | 679797 | 101.33853970 | 680018 |
| 21:59:00 | 679797 | 681000 | 679305 | 679628 | 125.89578497 | 680154 |
| 22:00:00 | 679628 | 683200 | 679379 | 682249 | 202.50291427 | 681557 |
| 22:01:00 | 682249 | 685798 | 682100 | 684748 | 289.36885029 | 684197 |
| 22:02:00 | 684728 | 685001 | 683008 | 683835 | 160.79637498 | 684025 |
| 22:03:00 | 683834 | 685249 | 683029 | 684821 | 136.06261395 | 684176 |
| 22:04:00 | 684664 | 685854 | 684469 | 685726 | 111.96560395 | 685205 |
| 22:05:00 | 685854 | 688290 | 685302 | 687436 | 251.92500009 | 687055 |
| 22:06:00 | 687583 | 688247 | 684117 | 684401 | 230.18409325 | 686155 |
| 22:07:00 | 684401 | 686652 | 684401 | 686294 | 153.51494344 | 685318 |
| 22:08:00 | 686294 | 686403 | 684962 | 684962 | 107.22694550 | 685701 |
| 22:09:00 | 685018 | 685854 | 684014 | 684188 | 133.01412394 | 684824 |
| 22:10:00 | 684182 | 684740 | 683364 | 684279 | 154.17870293 | 684110 |
| 22:11:00 | 684278 | 686000 | 684268 | 685165 | 108.81554704 | 685054 |
| 22:12:00 | 685165 | 685341 | 683207 | 683294 | 118.38982386 | 684352 |
| 22:13:00 | 683213 | 684654 | 682507 | 683558 | 159.43303501 | 683607 |
| 22:14:00 | 683322 | 683924 | 681697 | 682817 | 167.76071046 | 682780 |
| 22:15:00 | 682817 | 684872 | 682492 | 683817 | 164.06412821 | 683951 |
| 22:16:00 | 683912 | 685629 | 683912 | 685287 | 120.41462440 | 684907 |
| 22:17:00 | 685144 | 686488 | 684636 | 686464 | 115.47953826 | 685692 |
| 22:18:00 | 686392 | 686554 | 684706 | 685701 | 110.70872628 | 685660 |
| 22:19:00 | 685687 | 687698 | 685121 | 686882 | 130.74282803 | 686585 |
| 22:20:00 | 687124 | 687778 | 685401 | 687000 | 175.85875857 | 686451 |
| 22:21:00 | 687000 | 687104 | 685000 | 685583 | 92.32271203 | 685707 |
| 22:22:00 | 685604 | 687000 | 685349 | 687000 | 82.16412757 | 686276 |
| 22:23:00 | 686933 | 689321 | 686524 | 687496 | 217.26190736 | 688029 |
| 22:24:00 | 687752 | 687917 | 685200 | 686521 | 147.51624648 | 686375 |
| 22:25:00 | 686577 | 692500 | 686577 | 689995 | 397.87377135 | 689626 |
| 22:26:00 | 689995 | 693500 | 689717 | 691854 | 326.62995208 | 691529 |
| 22:27:00 | 691581 | 692985 | 690610 | 692831 | 149.89686876 | 691709 |
| 22:28:00 | 692589 | 693118 | 689301 | 690377 | 104.21371047 | 690799 |
| 22:29:00 | 690494 | 694495 | 689909 | 694495 | 224.66330189 | 692365 |
| 22:30:00 | 694495 | 695949 | 693000 | 693690 | 395.89433877 | 694425 |
| 22:31:00 | 693590 | 693889 | 691101 | 692531 | 254.78357415 | 692233 |
| 22:32:00 | 692304 | 693601 | 691100 | 691907 | 254.97736195 | 692391 |
| 22:33:00 | 691907 | 693146 | 690022 | 690094 | 204.51636817 | 691699 |
| 22:34:00 | 690071 | 692331 | 690000 | 691233 | 208.43313373 | 691305 |
| 22:35:00 | 691202 | 691580 | 689185 | 690966 | 166.12356017 | 690388 |
| 22:36:00 | 690966 | 691938 | 689790 | 690800 | 143.49723795 | 690841 |
| 22:37:00 | 690945 | 691529 | 690093 | 690700 | 112.32438256 | 690805 |
| 22:38:00 | 690635 | 690635 | 688001 | 689446 | 145.60129392 | 689128 |
| 22:39:00 | 689433 | 690270 | 689000 | 690000 | 94.85995261 | 689679 |
| 22:40:00 | 690000 | 691452 | 689840 | 691013 | 126.62487422 | 690942 |
| 22:41:00 | 691090 | 691225 | 689250 | 689871 | 108.88538107 | 690089 |
| 22:42:00 | 689871 | 690210 | 688361 | 688996 | 84.51263282 | 689222 |
| 22:43:00 | 689058 | 689207 | 687069 | 687586 | 143.84185357 | 687818 |
| 22:44:00 | 687299 | 688232 | 686200 | 687913 | 191.18290252 | 687226 |
| 22:45:00 | 687783 | 690757 | 687639 | 689213 | 177.59323375 | 689389 |
| 22:46:00 | 689372 | 690525 | 688303 | 689404 | 122.48092487 | 689425 |
| 22:47:00 | 689460 | 689700 | 688501 | 689638 | 120.55738297 | 689023 |
| 22:48:00 | 689563 | 689802 | 688058 | 688227 | 110.47396596 | 688859 |
| 22:49:00 | 688177 | 688559 | 687196 | 688559 | 130.52658235 | 687867 |
| 22:50:00 | 688502 | 689747 | 688095 | 688177 | 95.51353759 | 688857 |
| 22:51:00 | 688177 | 688664 | 683000 | 684950 | 283.92528978 | 685594 |
| 22:52:00 | 684950 | 686110 | 683881 | 684692 | 249.67219078 | 684892 |
| 22:53:00 | 684692 | 685234 | 682700 | 683289 | 197.94992138 | 683771 |
| 22:54:00 | 683045 | 684728 | 682850 | 683496 | 141.48160726 | 683814 |
| 22:55:00 | 683496 | 685264 | 683213 | 684996 | 142.05572686 | 684301 |
| 22:56:00 | 685232 | 685232 | 681001 | 682834 | 241.49672714 | 682693 |
| 22:57:00 | 682499 | 684165 | 681790 | 683019 | 151.99985609 | 683071 |
| 22:58:00 | 683019 | 685137 | 683019 | 683566 | 176.66426169 | 684249 |
| 22:59:00 | 683451 | 683988 | 682440 | 683541 | 95.07981504 | 683203 |
| 23:00:00 | 683541 | 685819 | 683114 | 684695 | 160.54292951 | 684759 |
| 23:01:00 | 684695 | 686293 | 683796 | 686187 | 132.43164271 | 684921 |
| 23:02:00 | 686249 | 686982 | 684554 | 685284 | 152.70219489 | 685903 |
| 23:03:00 | 685181 | 685897 | 684119 | 684480 | 91.92826100 | 684988 |
| 23:04:00 | 684387 | 684790 | 683254 | 683900 | 116.66672484 | 683993 |
| 23:05:00 | 683918 | 685755 | 683270 | 683465 | 154.10900565 | 684564 |
| 23:06:00 | 683465 | 685325 | 683330 | 683943 | 131.20341788 | 684294 |
| 23:07:00 | 683943 | 685252 | 683566 | 683976 | 103.30790516 | 684328 |
| 23:08:00 | 683975 | 685980 | 683122 | 684375 | 172.89000105 | 684110 |
| 23:09:00 | 684333 | 685992 | 684100 | 684991 | 117.39359688 | 685257 |
| 23:10:00 | 684991 | 686917 | 684608 | 686700 | 106.00673138 | 685547 |
| 23:11:00 | 686919 | 687907 | 685621 | 687643 | 150.31713050 | 686704 |
| 23:12:00 | 687621 | 688989 | 686404 | 686517 | 216.69549840 | 687561 |
| 23:13:00 | 686501 | 686999 | 686002 | 686828 | 92.31855279 | 686590 |
| 23:14:00 | 686817 | 687599 | 686386 | 686773 | 70.71529867 | 686866 |
| 23:15:00 | 686710 | 688200 | 686442 | 688070 | 94.19819588 | 687488 |
| 23:16:00 | 687999 | 688072 | 686308 | 686521 | 82.47704362 | 687332 |
| 23:17:00 | 686412 | 689550 | 686279 | 689198 | 150.07021938 | 688338 |
| 23:18:00 | 689022 | 689800 | 687903 | 689012 | 170.33558138 | 688900 |
| 23:19:00 | 689012 | 689561 | 688180 | 688510 | 167.37820008 | 688981 |
| 23:20:00 | 688511 | 688965 | 685071 | 685619 | 216.04999076 | 686790 |
| 23:21:00 | 685518 | 686899 | 684405 | 684597 | 132.82455837 | 685757 |
| 23:22:00 | 684604 | 686326 | 684100 | 686154 | 121.66861294 | 685074 |
| 23:23:00 | 686038 | 686092 | 682284 | 683105 | 147.86297586 | 684111 |
| 23:24:00 | 683105 | 684290 | 682281 | 682796 | 197.76885785 | 683339 |
| 23:25:00 | 682796 | 684578 | 682637 | 683612 | 152.88420277 | 683816 |
| 23:26:00 | 683612 | 684500 | 681405 | 681636 | 179.45754564 | 682966 |
| 23:27:00 | 681837 | 682195 | 680000 | 681519 | 277.11432868 | 681102 |
| 23:28:00 | 681519 | 682766 | 680883 | 681658 | 188.74134141 | 681833 |
| 23:29:00 | 681658 | 682195 | 680617 | 681532 | 116.63498883 | 681434 |
| 23:30:00 | 681532 | 683730 | 681327 | 682716 | 142.04481174 | 682690 |
| 23:31:00 | 682828 | 683797 | 682114 | 683499 | 79.87047078 | 683066 |
| 23:32:00 | 683499 | 684010 | 681833 | 681966 | 138.42636451 | 682874 |
| 23:33:00 | 682009 | 682300 | 678023 | 679866 | 258.81740136 | 679932 |
| 23:34:00 | 679866 | 680446 | 678559 | 679431 | 217.18123209 | 679470 |
| 23:35:00 | 679431 | 680524 | 678302 | 679263 | 174.94729393 | 679403 |
| 23:36:00 | 679191 | 679840 | 679000 | 679030 | 68.24381323 | 679434 |
| 23:37:00 | 679050 | 681538 | 678180 | 680539 | 195.43443195 | 679783 |
| 23:38:00 | 680539 | 680940 | 678923 | 680046 | 154.44810896 | 679925 |
| 23:39:00 | 680046 | 681450 | 679849 | 680157 | 115.29735719 | 680520 |
| 23:40:00 | 680099 | 682892 | 680099 | 682485 | 191.47086619 | 681991 |
| 23:41:00 | 682485 | 683770 | 682105 | 683238 | 161.21366159 | 683018 |
| 23:42:00 | 683238 | 683541 | 681254 | 682188 | 139.61321941 | 682182 |
| 23:43:00 | 682330 | 682636 | 681224 | 681238 | 83.87290375 | 681757 |
| 23:44:00 | 681238 | 682418 | 680838 | 682188 | 83.40635859 | 681596 |
| 23:45:00 | 682164 | 682873 | 681743 | 682536 | 81.49019480 | 682295 |
| 23:46:00 | 682438 | 683398 | 682155 | 683009 | 70.94343394 | 682885 |
| 23:47:00 | 683009 | 684365 | 683009 | 683675 | 129.71883919 | 683690 |
| 23:48:00 | 683743 | 684687 | 682090 | 683452 | 183.74096402 | 683418 |
| 23:49:00 | 683404 | 684411 | 682302 | 682884 | 136.24976460 | 683429 |
| 23:50:00 | 682595 | 683766 | 681452 | 681647 | 147.65966554 | 682721 |
| 23:51:00 | 681641 | 682033 | 680000 | 681267 | 143.79681519 | 681172 |
| 23:52:00 | 681220 | 682797 | 680576 | 680962 | 124.79256643 | 681611 |
| 23:53:00 | 680974 | 682254 | 680974 | 682100 | 67.23824739 | 681566 |
| 23:54:00 | 682136 | 683000 | 681658 | 682746 | 44.65804124 | 682293 |
| 23:55:00 | 682649 | 683881 | 682589 | 683141 | 61.56631324 | 683245 |
| 23:56:00 | 683141 | 683878 | 682027 | 682665 | 110.80677479 | 682639 |
| 23:57:00 | 682665 | 683993 | 682253 | 682792 | 96.92567022 | 683328 |
| 23:58:00 | 682792 | 682845 | 681321 | 681541 | 116.59789102 | 681946 |
| 23:59:00 | 681680 | 684504 | 681242 | 684504 | 131.17954147 | 682797 |