2020年03月21日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 735081 | 736976 | 735063 | 736064 | 106.71075048 | 736149 |
| 00:00:30 | 736026 | 737591 | 735633 | 736996 | 112.49754693 | 736410 |
| 00:01:00 | 737129 | 737652 | 736110 | 736224 | 71.80289318 | 736972 |
| 00:01:30 | 736176 | 736610 | 734884 | 735639 | 70.27479151 | 735612 |
| 00:02:00 | 735530 | 736215 | 734563 | 735016 | 63.29475066 | 735360 |
| 00:02:30 | 735176 | 735728 | 733560 | 733560 | 57.78204066 | 734648 |
| 00:03:00 | 733560 | 734653 | 732000 | 733819 | 172.61734381 | 733503 |
| 00:03:30 | 733819 | 733947 | 732320 | 733930 | 113.16460603 | 733063 |
| 00:04:00 | 733854 | 735335 | 733390 | 735261 | 120.39873356 | 734313 |
| 00:04:30 | 735177 | 735322 | 734197 | 734384 | 72.14426614 | 734737 |
| 00:05:00 | 734496 | 734865 | 733254 | 734740 | 90.79688795 | 733974 |
| 00:05:30 | 734740 | 737172 | 734653 | 736298 | 118.07811777 | 735999 |
| 00:06:00 | 736298 | 736821 | 735375 | 735468 | 58.13150767 | 736287 |
| 00:06:30 | 735375 | 735707 | 734329 | 735141 | 110.47776559 | 735102 |
| 00:07:00 | 734850 | 734966 | 734001 | 734022 | 62.22336012 | 734375 |
| 00:07:30 | 734080 | 735395 | 734000 | 734977 | 53.35829879 | 734711 |
| 00:08:00 | 734977 | 735295 | 734383 | 735295 | 33.79948904 | 734711 |
| 00:08:30 | 734986 | 736170 | 734857 | 736062 | 59.44768572 | 735659 |
| 00:09:00 | 736076 | 738686 | 735755 | 738673 | 84.19239640 | 737392 |
| 00:09:30 | 738586 | 738671 | 737160 | 737255 | 68.15333992 | 737700 |
| 00:10:00 | 737289 | 739634 | 737127 | 739584 | 99.37546481 | 738327 |
| 00:10:30 | 739550 | 740000 | 738666 | 738985 | 106.84887964 | 739182 |
| 00:11:00 | 738843 | 739257 | 737597 | 738309 | 73.58706544 | 738406 |
| 00:11:30 | 738309 | 738309 | 735401 | 735401 | 148.58712492 | 737119 |
| 00:12:00 | 735390 | 736293 | 734394 | 735071 | 142.54661456 | 735314 |
| 00:12:30 | 735071 | 735580 | 733000 | 733458 | 129.17526566 | 733893 |
| 00:13:00 | 733452 | 734343 | 733000 | 733000 | 154.03460839 | 733598 |
| 00:13:30 | 733005 | 733005 | 729390 | 730408 | 211.48015494 | 730900 |
| 00:14:00 | 730578 | 732929 | 730550 | 732829 | 159.68939214 | 731864 |
| 00:14:30 | 732928 | 733340 | 731564 | 732304 | 125.86281216 | 732423 |
| 00:15:00 | 732453 | 732621 | 730630 | 730630 | 102.60131156 | 731348 |
| 00:15:30 | 730629 | 731559 | 730000 | 730000 | 123.69364085 | 730614 |
| 00:16:00 | 730000 | 731832 | 729507 | 730878 | 163.55552622 | 730629 |
| 00:16:30 | 730934 | 733999 | 730916 | 733810 | 102.34691114 | 732389 |
| 00:17:00 | 733741 | 734610 | 732436 | 732436 | 130.88311290 | 733609 |
| 00:17:30 | 732587 | 732711 | 730827 | 731817 | 129.56412038 | 731734 |
| 00:18:00 | 731817 | 734592 | 731760 | 733362 | 100.69380778 | 733282 |
| 00:18:30 | 733233 | 734957 | 733120 | 733954 | 116.72710687 | 734112 |
| 00:19:00 | 733932 | 735000 | 733547 | 733547 | 74.05125189 | 734349 |
| 00:19:30 | 733547 | 734045 | 732719 | 733328 | 69.03894504 | 733453 |
| 00:20:00 | 733344 | 733498 | 731475 | 731759 | 62.72808277 | 732496 |
| 00:20:30 | 731519 | 733499 | 731475 | 733392 | 91.80132612 | 732741 |
| 00:21:00 | 733365 | 733392 | 730895 | 732075 | 92.35805965 | 731755 |
| 00:21:30 | 732063 | 732565 | 730896 | 730925 | 73.98094654 | 731624 |
| 00:22:00 | 730911 | 730925 | 728690 | 730668 | 174.83775660 | 729892 |
| 00:22:30 | 730668 | 731707 | 730246 | 731480 | 132.90846911 | 730950 |
| 00:23:00 | 731638 | 734204 | 731452 | 734187 | 88.51008868 | 732925 |
| 00:23:30 | 734204 | 734669 | 732296 | 732661 | 88.07565262 | 733530 |
| 00:24:00 | 732676 | 733321 | 731936 | 732520 | 51.53139870 | 732568 |
| 00:24:30 | 732710 | 732780 | 730981 | 732123 | 78.17751839 | 731834 |
| 00:25:00 | 732122 | 732961 | 731391 | 732849 | 78.00828133 | 732180 |
| 00:25:30 | 732923 | 734999 | 732102 | 734612 | 86.63115600 | 733635 |
| 00:26:00 | 734612 | 734778 | 733130 | 734611 | 96.55905852 | 733942 |
| 00:26:30 | 734728 | 735631 | 734228 | 734957 | 105.31086266 | 734955 |
| 00:27:00 | 734961 | 736000 | 733608 | 735360 | 157.08242505 | 735188 |
| 00:27:30 | 735360 | 735595 | 734482 | 735284 | 98.42798519 | 734989 |
| 00:28:00 | 735363 | 736854 | 735184 | 736854 | 84.23534417 | 736158 |
| 00:28:30 | 736700 | 736933 | 734874 | 735679 | 107.21528343 | 735829 |
| 00:29:00 | 735652 | 736325 | 735148 | 735962 | 84.18686540 | 735695 |
| 00:29:30 | 735964 | 736435 | 735250 | 735334 | 44.83408575 | 735903 |
| 00:30:00 | 735413 | 735559 | 733630 | 733710 | 105.31047689 | 734454 |
| 00:30:30 | 733710 | 734112 | 732122 | 732122 | 121.48450906 | 733082 |
| 00:31:00 | 732471 | 733925 | 730889 | 733925 | 121.66381451 | 732492 |
| 00:31:30 | 733925 | 734230 | 732342 | 732364 | 93.41317682 | 733071 |
| 00:32:00 | 732442 | 733675 | 731913 | 733469 | 69.14604916 | 733076 |
| 00:32:30 | 733374 | 734819 | 733197 | 734100 | 82.85739500 | 734078 |
| 00:33:00 | 734144 | 735344 | 733079 | 733519 | 88.53246906 | 734237 |
| 00:33:30 | 733519 | 733658 | 732186 | 732498 | 72.19697334 | 732745 |
| 00:34:00 | 732459 | 732962 | 731030 | 731849 | 66.33080098 | 731785 |
| 00:34:30 | 731849 | 732568 | 731471 | 731951 | 53.89379887 | 732033 |
| 00:35:00 | 731951 | 732573 | 731252 | 732136 | 72.48211132 | 731712 |
| 00:35:30 | 732285 | 733620 | 732093 | 732409 | 85.73632527 | 732732 |
| 00:36:00 | 732409 | 733025 | 731252 | 732848 | 78.70557628 | 732041 |
| 00:36:30 | 733007 | 733347 | 731703 | 732481 | 80.61264032 | 732647 |
| 00:37:00 | 732271 | 733149 | 731408 | 731705 | 60.81237250 | 732140 |
| 00:37:30 | 731807 | 732355 | 731212 | 732114 | 99.95967596 | 731646 |
| 00:38:00 | 732232 | 732283 | 731031 | 731434 | 46.09446321 | 731505 |
| 00:38:30 | 731438 | 732489 | 731063 | 731178 | 70.36488022 | 731884 |
| 00:39:00 | 731178 | 731387 | 729508 | 730582 | 111.90536172 | 730294 |
| 00:39:30 | 730549 | 731309 | 729496 | 729496 | 100.29924437 | 730321 |
| 00:40:00 | 729798 | 730463 | 728739 | 729195 | 86.83189186 | 729676 |
| 00:40:30 | 729264 | 730949 | 728985 | 730473 | 72.65698409 | 729795 |
| 00:41:00 | 730464 | 732966 | 730409 | 731940 | 118.61308830 | 731890 |
| 00:41:30 | 731940 | 733109 | 731503 | 732116 | 107.18283836 | 732487 |
| 00:42:00 | 732116 | 733790 | 731915 | 733790 | 104.43419181 | 732784 |
| 00:42:30 | 733683 | 734267 | 732897 | 733907 | 88.25551400 | 733584 |
| 00:43:00 | 733899 | 735069 | 733515 | 733597 | 90.98390634 | 734325 |
| 00:43:30 | 733590 | 734071 | 733036 | 733141 | 57.29865476 | 733593 |
| 00:44:00 | 733102 | 733562 | 732438 | 732841 | 55.62202927 | 732961 |
| 00:44:30 | 732826 | 733316 | 732549 | 733192 | 30.82730367 | 732984 |
| 00:45:00 | 733203 | 734851 | 733055 | 734611 | 100.95169877 | 734164 |
| 00:45:30 | 734604 | 735456 | 734226 | 735095 | 75.15262269 | 734901 |
| 00:46:00 | 735117 | 738173 | 734610 | 738173 | 121.91505356 | 736092 |
| 00:46:30 | 737918 | 738900 | 737222 | 738300 | 134.12622531 | 738099 |
| 00:47:00 | 738300 | 738430 | 735762 | 737354 | 170.86813006 | 736940 |
| 00:47:30 | 737339 | 737777 | 736713 | 737061 | 63.50750793 | 737168 |
| 00:48:00 | 737123 | 738409 | 736994 | 737885 | 67.82049682 | 737894 |
| 00:48:30 | 737872 | 738815 | 737131 | 738459 | 98.64370476 | 738006 |
| 00:49:00 | 738410 | 738657 | 737170 | 738264 | 75.27764369 | 737710 |
| 00:49:30 | 738264 | 738810 | 737369 | 738567 | 79.15019715 | 738217 |
| 00:50:00 | 738676 | 740225 | 738361 | 740225 | 147.90916357 | 739647 |
| 00:50:30 | 740225 | 741228 | 739347 | 739748 | 164.01901053 | 740370 |
| 00:51:00 | 739685 | 739729 | 737732 | 738441 | 126.05982813 | 738690 |
| 00:51:30 | 738441 | 739591 | 737834 | 738051 | 96.03315272 | 738770 |
| 00:52:00 | 738149 | 738220 | 736183 | 736422 | 104.87167004 | 737088 |
| 00:52:30 | 736335 | 736882 | 734695 | 735392 | 109.46518324 | 735825 |
| 00:53:00 | 735250 | 735484 | 731840 | 733405 | 179.19112777 | 733516 |
| 00:53:30 | 733557 | 734853 | 733117 | 734576 | 144.56907315 | 734198 |
| 00:54:00 | 734576 | 735218 | 734284 | 734567 | 82.05298429 | 734692 |
| 00:54:30 | 734567 | 735975 | 734567 | 735434 | 83.01094584 | 735148 |
| 00:55:00 | 735434 | 736483 | 735164 | 736483 | 69.81340490 | 735770 |
| 00:55:30 | 736483 | 737134 | 735730 | 735730 | 63.08348740 | 736424 |
| 00:56:00 | 735730 | 737340 | 735673 | 737003 | 63.42695214 | 736696 |
| 00:56:30 | 736957 | 737339 | 735590 | 736446 | 84.94027548 | 736187 |
| 00:57:00 | 736446 | 736713 | 734585 | 735661 | 98.79143926 | 735478 |
| 00:57:30 | 735539 | 736313 | 734751 | 736313 | 80.52474675 | 735498 |
| 00:58:00 | 736313 | 737750 | 736073 | 736668 | 98.74408559 | 736991 |
| 00:58:30 | 736668 | 737720 | 736259 | 737051 | 71.57853784 | 737092 |
| 00:59:00 | 737060 | 737432 | 736197 | 736197 | 39.94301010 | 736818 |
| 00:59:30 | 736197 | 739117 | 735914 | 738915 | 95.39436303 | 737564 |
| 01:00:00 | 738956 | 740999 | 738580 | 739367 | 114.33990432 | 739787 |
| 01:00:30 | 739564 | 740000 | 736953 | 738721 | 163.93676821 | 738494 |
| 01:01:00 | 738678 | 738762 | 737191 | 738482 | 92.09747346 | 737980 |
| 01:01:30 | 738343 | 739367 | 737946 | 738029 | 64.92520965 | 738728 |
| 01:02:00 | 737985 | 739448 | 737883 | 739397 | 77.04695498 | 738839 |
| 01:02:30 | 739206 | 741427 | 738909 | 740950 | 105.02251861 | 740162 |
| 01:03:00 | 740950 | 743000 | 740897 | 741601 | 146.09874698 | 741910 |
| 01:03:30 | 741636 | 741687 | 740374 | 741294 | 134.92447026 | 740939 |
| 01:04:00 | 741294 | 744135 | 741221 | 743065 | 181.97898507 | 742747 |
| 01:04:30 | 743065 | 744627 | 742421 | 742603 | 159.40987253 | 743531 |
| 01:05:00 | 742459 | 743239 | 740615 | 740907 | 139.85787211 | 742044 |
| 01:05:30 | 740648 | 743298 | 739931 | 742892 | 126.79325334 | 741463 |
| 01:06:00 | 742892 | 743262 | 740601 | 740601 | 95.68189934 | 741945 |
| 01:06:30 | 741112 | 741830 | 740538 | 741733 | 60.55001899 | 741246 |
| 01:07:00 | 741733 | 743087 | 740925 | 741161 | 98.02711949 | 742130 |
| 01:07:30 | 741303 | 741650 | 738755 | 739799 | 143.24024871 | 740116 |
| 01:08:00 | 739799 | 740456 | 738410 | 739537 | 123.01208770 | 739389 |
| 01:08:30 | 739649 | 739697 | 737500 | 737606 | 102.53365040 | 738473 |
| 01:09:00 | 737615 | 738213 | 732898 | 732898 | 151.62918791 | 735920 |
| 01:09:30 | 732898 | 733183 | 724800 | 729631 | 335.00635630 | 729172 |
| 01:10:00 | 729360 | 731654 | 724782 | 724782 | 323.16149029 | 728435 |
| 01:10:30 | 724782 | 727380 | 723088 | 726184 | 243.38650279 | 724820 |
| 01:11:00 | 726184 | 730625 | 726107 | 729410 | 241.07202845 | 728849 |
| 01:11:30 | 728949 | 729594 | 725432 | 725538 | 178.98541640 | 727399 |
| 01:12:00 | 725538 | 728569 | 725255 | 728182 | 203.48599691 | 727083 |
| 01:12:30 | 728070 | 728182 | 725948 | 727121 | 150.08356362 | 726753 |
| 01:13:00 | 727121 | 729466 | 727121 | 728417 | 147.21247776 | 728452 |
| 01:13:30 | 728417 | 729350 | 727789 | 727854 | 128.42477023 | 728520 |
| 01:14:00 | 727854 | 728165 | 725007 | 726103 | 160.89045100 | 726362 |
| 01:14:30 | 726498 | 727150 | 723558 | 723707 | 143.57580774 | 725460 |
| 01:15:00 | 724000 | 727693 | 723726 | 727242 | 196.18146828 | 726026 |
| 01:15:30 | 727133 | 727189 | 724657 | 724953 | 148.77777555 | 725733 |
| 01:16:00 | 725349 | 726832 | 724597 | 725895 | 99.60301385 | 726082 |
| 01:16:30 | 725895 | 727500 | 725668 | 726859 | 87.07091379 | 726677 |
| 01:17:00 | 726873 | 729633 | 726407 | 727420 | 155.18566832 | 727977 |
| 01:17:30 | 727146 | 727908 | 726041 | 727340 | 109.12044269 | 727005 |
| 01:18:00 | 727261 | 728665 | 725943 | 727385 | 154.16097227 | 727099 |
| 01:18:30 | 727433 | 727500 | 724815 | 726244 | 145.16992480 | 726123 |
| 01:19:00 | 726243 | 726649 | 724660 | 725871 | 114.02784446 | 725861 |
| 01:19:30 | 726036 | 726939 | 724658 | 725578 | 88.41947387 | 725656 |
| 01:20:00 | 725578 | 727270 | 725359 | 726383 | 141.25474710 | 726215 |
| 01:20:30 | 726383 | 729567 | 726253 | 729499 | 136.71841009 | 727736 |
| 01:21:00 | 729567 | 729604 | 727690 | 728630 | 154.70149018 | 728450 |
| 01:21:30 | 728503 | 732198 | 728503 | 731045 | 182.74696523 | 730532 |
| 01:22:00 | 731045 | 731446 | 726562 | 727981 | 201.02487057 | 729022 |
| 01:22:30 | 728083 | 729331 | 727254 | 727644 | 136.97583214 | 728195 |
| 01:23:00 | 727750 | 728247 | 725964 | 726750 | 110.83503331 | 727173 |
| 01:23:30 | 726341 | 726959 | 725266 | 726192 | 134.27959906 | 725909 |
| 01:24:00 | 726124 | 726659 | 724116 | 726375 | 147.53302942 | 725338 |
| 01:24:30 | 726367 | 727160 | 724360 | 724608 | 143.98009226 | 725470 |
| 01:25:00 | 724608 | 726872 | 724356 | 725369 | 105.49875086 | 725794 |
| 01:25:30 | 725210 | 725210 | 720700 | 721766 | 205.91179779 | 722972 |
| 01:26:00 | 721734 | 724351 | 720710 | 721875 | 233.62407560 | 722341 |
| 01:26:30 | 721645 | 722123 | 719156 | 721169 | 247.41439685 | 720573 |
| 01:27:00 | 721169 | 721368 | 717000 | 717000 | 176.73151231 | 719455 |
| 01:27:30 | 717000 | 718029 | 711429 | 714381 | 378.58333122 | 715271 |
| 01:28:00 | 714381 | 716250 | 712209 | 715727 | 354.64053177 | 714005 |
| 01:28:30 | 715587 | 715938 | 712455 | 713033 | 189.88791620 | 714006 |
| 01:29:00 | 713032 | 715361 | 711744 | 714537 | 249.35476891 | 713596 |
| 01:29:30 | 715000 | 717273 | 714792 | 717087 | 238.28619943 | 716353 |
| 01:30:00 | 717273 | 717273 | 713547 | 713547 | 191.58507813 | 715182 |
| 01:30:30 | 713568 | 714256 | 712070 | 713366 | 165.47767834 | 713043 |
| 01:31:00 | 713366 | 714400 | 711569 | 712329 | 200.56038094 | 712887 |
| 01:31:30 | 712338 | 712549 | 706000 | 711244 | 287.73450117 | 709472 |
| 01:32:00 | 711034 | 712947 | 709486 | 709818 | 221.35634534 | 711162 |
| 01:32:30 | 710352 | 711191 | 708340 | 709069 | 160.06348158 | 709829 |
| 01:33:00 | 709054 | 711000 | 706799 | 710497 | 215.20693523 | 708693 |
| 01:33:30 | 710618 | 711786 | 709067 | 710144 | 200.40430939 | 710512 |
| 01:34:00 | 710144 | 713974 | 710017 | 713212 | 198.59818871 | 712491 |
| 01:34:30 | 712907 | 714170 | 711817 | 711817 | 144.75575237 | 713194 |
| 01:35:00 | 711741 | 713340 | 710524 | 713340 | 132.26460763 | 711813 |
| 01:35:30 | 713340 | 713597 | 712112 | 713089 | 122.07140940 | 712989 |
| 01:36:00 | 713223 | 713904 | 711453 | 711453 | 131.49129933 | 712711 |
| 01:36:30 | 711453 | 711589 | 709362 | 710145 | 194.95695589 | 710324 |
| 01:37:00 | 710145 | 712800 | 709940 | 712463 | 119.33073932 | 711556 |
| 01:37:30 | 712800 | 714000 | 711494 | 712830 | 105.12585944 | 712590 |
| 01:38:00 | 712697 | 716244 | 712477 | 714993 | 200.09386535 | 714388 |
| 01:38:30 | 714993 | 715087 | 712577 | 712700 | 124.98486904 | 713633 |
| 01:39:00 | 712700 | 713298 | 710117 | 711875 | 128.42327148 | 711981 |
| 01:39:30 | 711813 | 712247 | 710825 | 711102 | 88.69203714 | 711539 |
| 01:40:00 | 711102 | 711409 | 708445 | 708579 | 144.47010889 | 709840 |
| 01:40:30 | 708667 | 710333 | 708200 | 708514 | 108.50305897 | 709194 |
| 01:41:00 | 708514 | 712204 | 708151 | 711146 | 165.09491509 | 710502 |
| 01:41:30 | 710820 | 711658 | 710205 | 711241 | 73.14487726 | 710859 |
| 01:42:00 | 710888 | 712663 | 710888 | 712648 | 131.64012619 | 712000 |
| 01:42:30 | 712648 | 712800 | 709494 | 709820 | 129.90475117 | 710833 |
| 01:43:00 | 709820 | 711070 | 709311 | 710911 | 105.79645865 | 710314 |
| 01:43:30 | 710715 | 712611 | 710588 | 712218 | 76.77582244 | 711618 |
| 01:44:00 | 712218 | 713791 | 711759 | 712319 | 125.03807988 | 712691 |
| 01:44:30 | 712433 | 713800 | 712232 | 713567 | 55.69419128 | 713105 |
| 01:45:00 | 713513 | 714362 | 711400 | 711400 | 148.91014905 | 712621 |
| 01:45:30 | 711618 | 712670 | 710717 | 711080 | 118.32600974 | 711726 |
| 01:46:00 | 711080 | 712163 | 710294 | 710997 | 94.26955346 | 711199 |
| 01:46:30 | 710859 | 711359 | 708643 | 709460 | 100.97002428 | 710095 |
| 01:47:00 | 709742 | 712617 | 709034 | 712269 | 179.31958150 | 711099 |
| 01:47:30 | 712022 | 713587 | 711402 | 713587 | 126.61398087 | 712424 |
| 01:48:00 | 713470 | 713983 | 712429 | 713062 | 134.12989015 | 713160 |
| 01:48:30 | 713091 | 713234 | 711625 | 712163 | 87.73614814 | 712431 |
| 01:49:00 | 712171 | 714465 | 711372 | 714095 | 127.44193888 | 712674 |
| 01:49:30 | 713964 | 719000 | 713960 | 718305 | 266.67183100 | 716897 |
| 01:50:00 | 718305 | 718961 | 715286 | 718028 | 243.12307084 | 717262 |
| 01:50:30 | 718286 | 719975 | 717585 | 717999 | 221.75955582 | 718834 |
| 01:51:00 | 717999 | 720813 | 717872 | 720000 | 293.98938133 | 719433 |
| 01:51:30 | 720013 | 720987 | 716591 | 716775 | 222.81613227 | 718585 |
| 01:52:00 | 716775 | 719050 | 716105 | 716658 | 130.56778603 | 717625 |
| 01:52:30 | 716326 | 717736 | 716010 | 716604 | 108.81720321 | 716819 |
| 01:53:00 | 716604 | 717515 | 715734 | 717209 | 101.30980818 | 716538 |
| 01:53:30 | 717209 | 719897 | 716824 | 717038 | 115.18942447 | 718111 |
| 01:54:00 | 717125 | 719194 | 716650 | 718046 | 84.79925659 | 717689 |
| 01:54:30 | 717884 | 718459 | 716716 | 718000 | 91.47791909 | 717836 |
| 01:55:00 | 718000 | 718498 | 715000 | 715517 | 139.94262032 | 716586 |
| 01:55:30 | 715517 | 717567 | 715517 | 716346 | 94.52396730 | 716692 |
| 01:56:00 | 716346 | 718269 | 716030 | 718239 | 89.95949786 | 716888 |
| 01:56:30 | 718239 | 719790 | 716516 | 719754 | 156.26909068 | 718121 |
| 01:57:00 | 719672 | 720876 | 718552 | 718613 | 199.66652562 | 719576 |
| 01:57:30 | 718889 | 720000 | 718472 | 719493 | 141.08485257 | 719634 |
| 01:58:00 | 719739 | 721950 | 719493 | 720747 | 173.21699422 | 720736 |
| 01:58:30 | 720415 | 721157 | 718100 | 718624 | 195.58434178 | 719517 |
| 01:59:00 | 718771 | 720219 | 718114 | 718585 | 106.18402939 | 719165 |
| 01:59:30 | 718585 | 720110 | 717863 | 719771 | 150.34981750 | 719035 |
| 02:00:00 | 719848 | 720041 | 716500 | 717996 | 140.29529120 | 718158 |
| 02:00:30 | 718039 | 719177 | 716800 | 718658 | 101.60965556 | 718227 |
| 02:01:00 | 718805 | 719165 | 717441 | 717833 | 80.19787656 | 718172 |
| 02:01:30 | 717830 | 718485 | 717030 | 717598 | 65.85301851 | 717750 |
| 02:02:00 | 717595 | 719922 | 717338 | 718888 | 127.05566825 | 718975 |
| 02:02:30 | 718888 | 719535 | 718634 | 719322 | 39.64096953 | 719087 |
| 02:03:00 | 719322 | 720612 | 719109 | 720002 | 101.37496242 | 720076 |
| 02:03:30 | 719912 | 719991 | 718597 | 719205 | 56.90119010 | 719209 |
| 02:04:00 | 719205 | 721950 | 719195 | 721300 | 114.55071696 | 720520 |
| 02:04:30 | 721300 | 723796 | 721101 | 721740 | 188.71878135 | 722440 |
| 02:05:00 | 721740 | 722296 | 720655 | 720655 | 136.68885091 | 721415 |
| 02:05:30 | 720655 | 721445 | 719395 | 721306 | 98.06006333 | 720392 |
| 02:06:00 | 721403 | 721403 | 719401 | 719809 | 99.55370671 | 720123 |
| 02:06:30 | 719766 | 720000 | 718042 | 718915 | 82.17486800 | 718767 |
| 02:07:00 | 718765 | 719600 | 718244 | 718893 | 64.30814243 | 718977 |
| 02:07:30 | 718873 | 720000 | 718307 | 718757 | 86.64586244 | 719264 |
| 02:08:00 | 719119 | 719867 | 718740 | 719351 | 47.31816059 | 719045 |
| 02:08:30 | 719485 | 721006 | 719253 | 721000 | 144.73225043 | 720489 |
| 02:09:00 | 721000 | 722065 | 719233 | 719909 | 260.22131421 | 720781 |
| 02:09:30 | 719881 | 720027 | 715921 | 715921 | 159.90862671 | 717788 |
| 02:10:00 | 715897 | 716000 | 713598 | 716000 | 184.62444732 | 715229 |
| 02:10:30 | 715741 | 716738 | 714638 | 716071 | 222.00908829 | 715838 |
| 02:11:00 | 716186 | 716825 | 715559 | 716444 | 120.31479775 | 716069 |
| 02:11:30 | 716574 | 716908 | 713690 | 714254 | 108.61543161 | 715007 |
| 02:12:00 | 714254 | 714367 | 712137 | 713075 | 127.19903631 | 713413 |
| 02:12:30 | 713075 | 713100 | 710838 | 711325 | 118.43329906 | 711973 |
| 02:13:00 | 711923 | 716060 | 711378 | 714398 | 192.40260730 | 713630 |
| 02:13:30 | 714220 | 715299 | 713445 | 713712 | 111.84346023 | 714347 |
| 02:14:00 | 713712 | 714268 | 712124 | 713058 | 85.06878646 | 712938 |
| 02:14:30 | 713058 | 713329 | 712506 | 712575 | 57.98182742 | 712924 |
| 02:15:00 | 712575 | 714143 | 711975 | 712206 | 79.72665569 | 712998 |
| 02:15:30 | 712212 | 713725 | 712083 | 713592 | 45.19155745 | 712938 |
| 02:16:00 | 713458 | 713458 | 712432 | 712991 | 33.26620771 | 712909 |
| 02:16:30 | 713036 | 714859 | 710100 | 710156 | 165.14944790 | 712301 |
| 02:17:00 | 710100 | 711800 | 709311 | 710676 | 252.35295490 | 710359 |
| 02:17:30 | 710676 | 711460 | 709593 | 711008 | 151.69292924 | 710262 |
| 02:18:00 | 711008 | 712895 | 710671 | 711306 | 138.41985892 | 711851 |
| 02:18:30 | 711117 | 711986 | 710637 | 710637 | 182.18398976 | 711214 |
| 02:19:00 | 710637 | 711549 | 709491 | 711351 | 102.17591817 | 710550 |
| 02:19:30 | 711351 | 712600 | 711050 | 712340 | 94.51190942 | 711737 |
| 02:20:00 | 712466 | 713750 | 711791 | 712767 | 92.45822376 | 712792 |
| 02:20:30 | 712767 | 714478 | 712500 | 712918 | 132.47313472 | 713462 |
| 02:21:00 | 712520 | 714776 | 712513 | 713553 | 92.89233132 | 713845 |
| 02:21:30 | 713553 | 714693 | 713129 | 713686 | 61.88833585 | 713903 |
| 02:22:00 | 713608 | 718888 | 713279 | 717150 | 121.85410543 | 715594 |
| 02:22:30 | 716535 | 717999 | 715910 | 716428 | 185.70707269 | 716781 |
| 02:23:00 | 716576 | 717043 | 715347 | 716500 | 90.68308372 | 716103 |
| 02:23:30 | 716400 | 716522 | 715247 | 715489 | 76.01519928 | 715799 |
| 02:24:00 | 715489 | 715594 | 713992 | 714479 | 63.52048616 | 714884 |
| 02:24:30 | 714361 | 716554 | 714261 | 716159 | 65.79850124 | 715539 |
| 02:25:00 | 716240 | 716860 | 715819 | 715910 | 76.62455499 | 716263 |
| 02:25:30 | 715894 | 716000 | 715000 | 715294 | 61.33364361 | 715504 |
| 02:26:00 | 715294 | 715579 | 712363 | 713591 | 111.95914364 | 713907 |
| 02:26:30 | 713474 | 713808 | 711145 | 712780 | 112.48623885 | 712312 |
| 02:27:00 | 712197 | 713325 | 711844 | 713201 | 88.05509022 | 712463 |
| 02:27:30 | 713237 | 715387 | 712633 | 714576 | 120.83275057 | 713795 |
| 02:28:00 | 714800 | 715252 | 714280 | 714787 | 97.61292726 | 714764 |
| 02:28:30 | 714769 | 715107 | 713387 | 713663 | 64.43466369 | 714326 |
| 02:29:00 | 713672 | 716295 | 713330 | 715547 | 102.33535291 | 715034 |
| 02:29:30 | 715547 | 715859 | 713102 | 713102 | 77.22497337 | 714292 |
| 02:30:00 | 713102 | 714437 | 712525 | 714158 | 108.54921098 | 713449 |
| 02:30:30 | 714311 | 715922 | 713808 | 715115 | 118.50591659 | 715209 |
| 02:31:00 | 715107 | 715197 | 714301 | 714908 | 61.72148081 | 714720 |
| 02:31:30 | 714908 | 717040 | 714886 | 715062 | 149.52125204 | 715523 |
| 02:32:00 | 715062 | 715405 | 714281 | 715357 | 47.42916871 | 714798 |
| 02:32:30 | 715357 | 716576 | 715357 | 716161 | 48.05628130 | 716229 |
| 02:33:00 | 716165 | 716585 | 715385 | 715385 | 41.42810606 | 716004 |
| 02:33:30 | 715385 | 717000 | 714320 | 716775 | 94.21090025 | 715631 |
| 02:34:00 | 716542 | 717134 | 715691 | 715723 | 61.69717441 | 716607 |
| 02:34:30 | 715723 | 716350 | 714856 | 715629 | 65.80841438 | 715560 |
| 02:35:00 | 715643 | 716392 | 715402 | 715402 | 66.77229097 | 715948 |
| 02:35:30 | 715395 | 715606 | 714517 | 714732 | 49.13177953 | 715021 |
| 02:36:00 | 714658 | 714661 | 713200 | 713819 | 104.54126266 | 713886 |
| 02:36:30 | 713795 | 714550 | 713105 | 714482 | 38.09716236 | 713837 |
| 02:37:00 | 714482 | 715516 | 714247 | 714513 | 76.02290060 | 714838 |
| 02:37:30 | 714573 | 716232 | 714507 | 715877 | 65.43844945 | 715665 |
| 02:38:00 | 715870 | 716789 | 715399 | 716609 | 66.09414078 | 716006 |
| 02:38:30 | 716609 | 716758 | 715570 | 715769 | 61.39781916 | 716132 |
| 02:39:00 | 715674 | 716652 | 715568 | 716278 | 41.90552778 | 716079 |
| 02:39:30 | 716318 | 717304 | 716198 | 716640 | 79.43839447 | 716803 |
| 02:40:00 | 716697 | 716823 | 714947 | 715870 | 100.68310501 | 715768 |
| 02:40:30 | 715870 | 716133 | 714844 | 714847 | 34.09335696 | 715473 |
| 02:41:00 | 715039 | 716511 | 714867 | 716511 | 45.40945846 | 715737 |
| 02:41:30 | 716420 | 716772 | 715982 | 716202 | 36.96145828 | 716393 |
| 02:42:00 | 716217 | 716454 | 715602 | 715954 | 49.64988136 | 715956 |
| 02:42:30 | 715857 | 716769 | 715741 | 716611 | 44.29151290 | 716380 |
| 02:43:00 | 716620 | 718370 | 716532 | 718051 | 110.01828103 | 717507 |
| 02:43:30 | 718051 | 720007 | 717449 | 719177 | 109.76612628 | 718433 |
| 02:44:00 | 719177 | 720169 | 717580 | 718114 | 289.58454507 | 718996 |
| 02:44:30 | 718114 | 718883 | 717456 | 718380 | 96.12773048 | 718115 |
| 02:45:00 | 718339 | 720066 | 718100 | 719880 | 120.09916385 | 719046 |
| 02:45:30 | 719880 | 720399 | 719026 | 719026 | 70.31953658 | 719830 |
| 02:46:00 | 719099 | 719697 | 717640 | 719271 | 138.68354040 | 718815 |
| 02:46:30 | 719515 | 719977 | 719000 | 719083 | 47.89903047 | 719415 |
| 02:47:00 | 719088 | 719180 | 718471 | 718564 | 27.59113759 | 718877 |
| 02:47:30 | 718571 | 718571 | 717310 | 717460 | 70.09786755 | 717898 |
| 02:48:00 | 717460 | 717663 | 715641 | 717030 | 92.39001651 | 716740 |
| 02:48:30 | 716849 | 717192 | 716008 | 717051 | 40.08470850 | 716769 |
| 02:49:00 | 717051 | 717429 | 715000 | 716146 | 105.07510336 | 716008 |
| 02:49:30 | 716146 | 716767 | 715597 | 715598 | 47.82958331 | 716242 |
| 02:50:00 | 715598 | 715734 | 714201 | 715247 | 80.41043925 | 714933 |
| 02:50:30 | 715352 | 716079 | 714067 | 714491 | 75.32904224 | 715280 |
| 02:51:00 | 714491 | 716089 | 714489 | 715614 | 56.67987142 | 715427 |
| 02:51:30 | 715614 | 716940 | 715614 | 716760 | 40.83857781 | 716246 |
| 02:52:00 | 716764 | 716915 | 715105 | 716577 | 80.48472738 | 715929 |
| 02:52:30 | 716577 | 716697 | 715458 | 715510 | 70.80382110 | 716133 |
| 02:53:00 | 715510 | 716278 | 714909 | 715343 | 45.01523374 | 715531 |
| 02:53:30 | 715422 | 716146 | 714991 | 715491 | 45.69865490 | 715682 |
| 02:54:00 | 715543 | 715865 | 714541 | 714931 | 55.75786229 | 715006 |
| 02:54:30 | 714997 | 715329 | 714285 | 714461 | 44.65453000 | 714871 |
| 02:55:00 | 714450 | 714676 | 712498 | 714436 | 104.38635880 | 713555 |
| 02:55:30 | 714441 | 715803 | 713850 | 715441 | 79.96020464 | 714754 |
| 02:56:00 | 715441 | 715559 | 713305 | 713550 | 78.78572452 | 714304 |
| 02:56:30 | 713550 | 715095 | 712998 | 714300 | 68.53754561 | 714149 |
| 02:57:00 | 714300 | 714571 | 711550 | 711792 | 101.06528246 | 712677 |
| 02:57:30 | 711792 | 713891 | 711661 | 713810 | 94.19898175 | 712666 |
| 02:58:00 | 713810 | 714129 | 712446 | 714034 | 72.72313507 | 713236 |
| 02:58:30 | 713858 | 713995 | 712915 | 713730 | 89.85049445 | 713170 |
| 02:59:00 | 713547 | 714242 | 712978 | 714014 | 114.27404426 | 713615 |
| 02:59:30 | 714014 | 714366 | 713583 | 714000 | 72.72479074 | 713941 |
| 03:00:00 | 713954 | 714499 | 713142 | 713465 | 103.31389103 | 713894 |
| 03:00:30 | 713455 | 714994 | 713072 | 713743 | 101.75318155 | 714275 |
| 03:01:00 | 713658 | 714000 | 712219 | 712503 | 62.15011897 | 712880 |
| 03:01:30 | 712502 | 713092 | 712262 | 712907 | 35.86805925 | 712673 |
| 03:02:00 | 712874 | 713083 | 712008 | 712316 | 50.42007190 | 712593 |
| 03:02:30 | 712316 | 712380 | 710491 | 711032 | 60.72193721 | 711395 |
| 03:03:00 | 711201 | 712575 | 711167 | 711806 | 66.86060329 | 711902 |
| 03:03:30 | 711624 | 711624 | 710306 | 711109 | 43.50567490 | 710892 |
| 03:04:00 | 711109 | 713226 | 711096 | 712901 | 55.08806669 | 712130 |
| 03:04:30 | 713226 | 713307 | 711454 | 712059 | 42.24007558 | 712230 |
| 03:05:00 | 712067 | 712228 | 711114 | 711500 | 35.75843124 | 711512 |
| 03:05:30 | 711350 | 711361 | 710085 | 710459 | 73.47353161 | 710674 |
| 03:06:00 | 710700 | 711749 | 710407 | 711723 | 66.19486338 | 711041 |
| 03:06:30 | 711400 | 712401 | 711400 | 712079 | 30.68460579 | 711988 |
| 03:07:00 | 712388 | 712388 | 711367 | 711514 | 31.82867300 | 711897 |
| 03:07:30 | 711510 | 712312 | 711073 | 711801 | 46.81612033 | 711551 |
| 03:08:00 | 711728 | 711728 | 710478 | 710816 | 37.43759076 | 711109 |
| 03:08:30 | 710706 | 711381 | 710257 | 711249 | 56.20708156 | 710795 |
| 03:09:00 | 711249 | 711483 | 710000 | 710665 | 48.55466775 | 710537 |
| 03:09:30 | 710665 | 711194 | 709645 | 711106 | 64.87605443 | 710413 |
| 03:10:00 | 711177 | 711373 | 710717 | 711246 | 27.58586330 | 711125 |
| 03:10:30 | 711137 | 711137 | 709758 | 709758 | 38.13157900 | 710434 |
| 03:11:00 | 709758 | 709955 | 708860 | 709502 | 45.38789464 | 709402 |
| 03:11:30 | 709431 | 710530 | 709186 | 709903 | 56.10522834 | 710039 |
| 03:12:00 | 709909 | 712184 | 709901 | 712073 | 71.63337519 | 711058 |
| 03:12:30 | 711876 | 712356 | 711653 | 712077 | 101.12739658 | 711841 |
| 03:13:00 | 712089 | 713020 | 712077 | 712949 | 59.95168353 | 712681 |
| 03:13:30 | 712949 | 713209 | 711266 | 711849 | 117.89832661 | 712199 |
| 03:14:00 | 711797 | 712721 | 711669 | 712721 | 37.13362420 | 712054 |
| 03:14:30 | 712634 | 712679 | 712091 | 712255 | 38.55411710 | 712246 |
| 03:15:00 | 712250 | 713451 | 712222 | 713266 | 64.12822942 | 713004 |
| 03:15:30 | 713100 | 714238 | 712935 | 713741 | 66.07707536 | 713709 |
| 03:16:00 | 713741 | 714284 | 712736 | 712821 | 55.60212745 | 713664 |
| 03:16:30 | 712988 | 714023 | 712666 | 713845 | 43.00226233 | 713420 |
| 03:17:00 | 713845 | 714008 | 712971 | 712995 | 27.61126167 | 713501 |
| 03:17:30 | 712995 | 713026 | 712451 | 712817 | 42.37213505 | 712719 |
| 03:18:00 | 712817 | 714062 | 712359 | 713540 | 45.95819615 | 713117 |
| 03:18:30 | 713322 | 713983 | 712645 | 712720 | 36.31893508 | 713235 |
| 03:19:00 | 712720 | 713022 | 711318 | 712031 | 131.89181734 | 712168 |
| 03:19:30 | 712031 | 712362 | 710828 | 710828 | 53.87000943 | 711498 |
| 03:20:00 | 710828 | 711659 | 710347 | 711466 | 68.68423717 | 710861 |
| 03:20:30 | 711466 | 712285 | 711286 | 711850 | 48.43357654 | 711807 |
| 03:21:00 | 711850 | 712125 | 710752 | 710837 | 42.87447003 | 711352 |
| 03:21:30 | 710837 | 711650 | 710705 | 711010 | 21.30316634 | 711215 |
| 03:22:00 | 711053 | 711146 | 710059 | 711097 | 46.66147391 | 710571 |
| 03:22:30 | 711097 | 711162 | 710343 | 710343 | 27.94116831 | 710820 |
| 03:23:00 | 710334 | 710590 | 708812 | 708812 | 52.73385978 | 709888 |
| 03:23:30 | 708812 | 709384 | 708113 | 708800 | 59.00469433 | 708754 |
| 03:24:00 | 708613 | 709053 | 707353 | 707861 | 74.80089536 | 708387 |
| 03:24:30 | 707857 | 708245 | 706550 | 706685 | 52.77623700 | 707408 |
| 03:25:00 | 706685 | 708938 | 706599 | 708938 | 46.75163847 | 707739 |
| 03:25:30 | 708938 | 709231 | 707004 | 707173 | 75.64026263 | 708136 |
| 03:26:00 | 707004 | 707537 | 705032 | 705058 | 78.29403148 | 706530 |
| 03:26:30 | 705722 | 705722 | 703503 | 704803 | 91.96772861 | 704669 |
| 03:27:00 | 704803 | 705509 | 704110 | 705509 | 76.54825183 | 705001 |
| 03:27:30 | 705080 | 705509 | 702000 | 702672 | 248.78730014 | 703959 |
| 03:28:00 | 703549 | 704445 | 700132 | 700878 | 204.91530688 | 702680 |
| 03:28:30 | 700880 | 700999 | 699074 | 699573 | 178.19166934 | 699973 |
| 03:29:00 | 699573 | 700808 | 698500 | 700453 | 116.47232951 | 699403 |
| 03:29:30 | 700453 | 701553 | 700000 | 700997 | 103.77520748 | 700827 |
| 03:30:00 | 700997 | 702544 | 700157 | 702062 | 100.64614257 | 701306 |
| 03:30:30 | 702064 | 703050 | 701303 | 702939 | 109.93486031 | 702221 |
| 03:31:00 | 702939 | 703892 | 702241 | 703031 | 146.05077668 | 703145 |
| 03:31:30 | 702384 | 703548 | 701607 | 702029 | 73.02759912 | 702734 |
| 03:32:00 | 702029 | 702258 | 700750 | 700750 | 50.97780277 | 701546 |
| 03:32:30 | 700750 | 701009 | 698126 | 699119 | 147.66589964 | 699450 |
| 03:33:00 | 699119 | 700961 | 698817 | 699897 | 97.35470831 | 699974 |
| 03:33:30 | 699761 | 700710 | 699137 | 699480 | 69.36712648 | 699702 |
| 03:34:00 | 699480 | 700047 | 697347 | 698642 | 86.03854680 | 698958 |
| 03:34:30 | 698534 | 699176 | 697070 | 698275 | 94.49356409 | 698226 |
| 03:35:00 | 698275 | 699910 | 697924 | 698565 | 83.07458123 | 698921 |
| 03:35:30 | 698373 | 698879 | 696000 | 696000 | 77.54773567 | 697383 |
| 03:36:00 | 696000 | 697487 | 695000 | 697487 | 132.28445479 | 696244 |
| 03:36:30 | 697303 | 697303 | 694378 | 694378 | 116.56226218 | 696063 |
| 03:37:00 | 694378 | 695798 | 693815 | 695049 | 81.30891940 | 694794 |
| 03:37:30 | 695058 | 696696 | 694967 | 695807 | 75.39018726 | 695751 |
| 03:38:00 | 695807 | 697167 | 694511 | 696458 | 87.71016980 | 696215 |
| 03:38:30 | 696458 | 697102 | 694412 | 695311 | 61.07159481 | 695707 |
| 03:39:00 | 695296 | 695600 | 693298 | 693912 | 83.51843389 | 694099 |
| 03:39:30 | 693912 | 693912 | 693000 | 693354 | 131.35190016 | 693675 |
| 03:40:00 | 693216 | 693912 | 693001 | 693461 | 73.63499365 | 693466 |
| 03:40:30 | 693347 | 693721 | 691250 | 691871 | 110.55430821 | 692246 |
| 03:41:00 | 691264 | 692044 | 690045 | 690609 | 170.33229734 | 691213 |
| 03:41:30 | 690676 | 691142 | 687428 | 688206 | 145.12155910 | 689274 |
| 03:42:00 | 688206 | 691342 | 687384 | 691342 | 195.30611010 | 689985 |
| 03:42:30 | 690954 | 695564 | 690954 | 693951 | 155.92896843 | 693529 |
| 03:43:00 | 693961 | 696032 | 693584 | 694497 | 123.50044050 | 694990 |
| 03:43:30 | 694500 | 695196 | 693251 | 694003 | 110.32238319 | 694193 |
| 03:44:00 | 693894 | 694211 | 692009 | 693295 | 115.79824872 | 693190 |
| 03:44:30 | 693275 | 694225 | 692724 | 694000 | 70.49240563 | 693557 |
| 03:45:00 | 693892 | 694963 | 693489 | 693860 | 87.39969261 | 694255 |
| 03:45:30 | 694050 | 696286 | 693991 | 694660 | 102.47068279 | 694922 |
| 03:46:00 | 694660 | 697160 | 694565 | 697089 | 96.10715832 | 695651 |
| 03:46:30 | 697150 | 697736 | 696868 | 697337 | 155.96505389 | 697166 |
| 03:47:00 | 697351 | 697447 | 696132 | 697090 | 128.75382569 | 696978 |
| 03:47:30 | 697090 | 698606 | 697023 | 698606 | 86.15356748 | 697793 |
| 03:48:00 | 698606 | 698630 | 695951 | 696873 | 100.93524183 | 697098 |
| 03:48:30 | 696865 | 697743 | 696653 | 697685 | 71.37997711 | 697191 |
| 03:49:00 | 697707 | 698006 | 695226 | 696033 | 53.62239070 | 696921 |
| 03:49:30 | 696025 | 696794 | 694842 | 696174 | 90.71165543 | 696008 |
| 03:50:00 | 696115 | 697309 | 695658 | 696833 | 136.60417108 | 696436 |
| 03:50:30 | 696860 | 697559 | 696301 | 697373 | 61.11063114 | 696920 |
| 03:51:00 | 697117 | 697457 | 695877 | 696922 | 44.05895100 | 696556 |
| 03:51:30 | 696556 | 696905 | 695265 | 696059 | 63.69633014 | 696011 |
| 03:52:00 | 696023 | 696914 | 695764 | 696320 | 32.23332584 | 696276 |
| 03:52:30 | 696320 | 696369 | 694166 | 694566 | 46.73182019 | 695091 |
| 03:53:00 | 694615 | 694670 | 692971 | 693014 | 91.78310071 | 693609 |
| 03:53:30 | 693000 | 694180 | 692956 | 693673 | 63.30351580 | 693738 |
| 03:54:00 | 693797 | 694154 | 692955 | 693201 | 33.50774426 | 693620 |
| 03:54:30 | 693202 | 694108 | 692396 | 693179 | 58.36715002 | 693218 |
| 03:55:00 | 692742 | 693751 | 692512 | 692820 | 42.16286112 | 693183 |
| 03:55:30 | 692820 | 693062 | 691063 | 691765 | 58.19355718 | 692137 |
| 03:56:00 | 691765 | 693241 | 691122 | 692854 | 55.17686431 | 692360 |
| 03:56:30 | 692799 | 693258 | 691977 | 692218 | 35.49088710 | 692616 |
| 03:57:00 | 692272 | 692835 | 691491 | 691789 | 30.21605433 | 692202 |
| 03:57:30 | 691788 | 694349 | 691113 | 693524 | 90.71498116 | 692921 |
| 03:58:00 | 693524 | 694558 | 691979 | 694086 | 63.95798959 | 693341 |
| 03:58:30 | 693921 | 694267 | 692929 | 692929 | 24.86286120 | 693586 |
| 03:59:00 | 692929 | 693228 | 691239 | 691822 | 20.90475585 | 692314 |
| 03:59:30 | 691698 | 692154 | 689267 | 689838 | 47.21021021 | 690598 |
| 04:00:00 | 689493 | 690229 | 689284 | 690006 | 5.69168081 | 689796 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 692302 | 694483 | 691858 | 694483 | 86.68222754 | 693247 |
| 04:12:30 | 694483 | 695800 | 694191 | 695088 | 34.79555337 | 695108 |
| 04:13:00 | 694789 | 695125 | 692912 | 693044 | 33.88831523 | 693971 |
| 04:13:30 | 693044 | 693936 | 691993 | 692867 | 39.02227217 | 693152 |
| 04:14:00 | 692867 | 695000 | 692294 | 694517 | 47.57524294 | 693873 |
| 04:14:30 | 694486 | 695220 | 694236 | 695220 | 13.87118543 | 694712 |
| 04:15:00 | 695100 | 696087 | 695019 | 695961 | 25.92608267 | 695618 |
| 04:15:30 | 695961 | 696816 | 694850 | 695952 | 37.27121352 | 696036 |
| 04:16:00 | 695845 | 695873 | 694517 | 695323 | 28.69338576 | 695184 |
| 04:16:30 | 695197 | 695913 | 693121 | 693132 | 33.65041909 | 694264 |
| 04:17:00 | 693196 | 696051 | 693196 | 695285 | 73.64048158 | 695248 |
| 04:17:30 | 695285 | 696313 | 694494 | 694496 | 25.42385156 | 695424 |
| 04:18:00 | 694527 | 696494 | 694213 | 696283 | 50.01480183 | 695533 |
| 04:18:30 | 696331 | 697169 | 695233 | 695441 | 41.42105716 | 696353 |
| 04:19:00 | 695392 | 696601 | 695200 | 696204 | 39.76706535 | 695954 |
| 04:19:30 | 696267 | 698005 | 695963 | 696164 | 73.99859143 | 696942 |
| 04:20:00 | 696279 | 699728 | 695826 | 698300 | 73.23000111 | 698107 |
| 04:20:30 | 698375 | 699904 | 698018 | 699015 | 45.11023450 | 698768 |
| 04:21:00 | 699014 | 700902 | 698375 | 699852 | 67.06627147 | 699367 |
| 04:21:30 | 700543 | 701994 | 699777 | 700282 | 83.59765727 | 700514 |
| 04:22:00 | 700281 | 701013 | 699583 | 700147 | 65.30858224 | 700027 |
| 04:22:30 | 700147 | 700155 | 699163 | 699538 | 56.80289054 | 699711 |
| 04:23:00 | 699724 | 699916 | 698341 | 698561 | 40.63972089 | 699217 |
| 04:23:30 | 698341 | 698839 | 696847 | 697400 | 67.52841032 | 698041 |
| 04:24:00 | 697398 | 697866 | 696321 | 697495 | 71.34673118 | 697106 |
| 04:24:30 | 697267 | 697731 | 696532 | 696825 | 43.75040741 | 697115 |
| 04:25:00 | 696825 | 697650 | 696391 | 697408 | 31.16995379 | 696998 |
| 04:25:30 | 697408 | 698191 | 697131 | 697408 | 30.48723865 | 697580 |
| 04:26:00 | 697401 | 699408 | 697138 | 699029 | 42.47962120 | 698387 |
| 04:26:30 | 699029 | 699222 | 698274 | 699048 | 31.20992044 | 698751 |
| 04:27:00 | 699079 | 699374 | 698635 | 699046 | 29.64705076 | 698876 |
| 04:27:30 | 699038 | 699281 | 698103 | 699009 | 25.65975270 | 698617 |
| 04:28:00 | 699009 | 700000 | 698941 | 699250 | 40.71111007 | 699584 |
| 04:28:30 | 699075 | 699720 | 698327 | 699069 | 45.37703978 | 699022 |
| 04:29:00 | 699069 | 700000 | 698718 | 699778 | 60.73284990 | 699423 |
| 04:29:30 | 699813 | 701766 | 699769 | 700810 | 52.19757994 | 700823 |
| 04:30:00 | 700793 | 702735 | 700792 | 702351 | 53.72775816 | 701739 |
| 04:30:30 | 702333 | 702711 | 700975 | 700975 | 38.70562821 | 701781 |
| 04:31:00 | 701227 | 701383 | 699360 | 699560 | 54.53387079 | 700182 |
| 04:31:30 | 699588 | 699943 | 698825 | 699048 | 38.25449775 | 699302 |
| 04:32:00 | 699048 | 700723 | 698808 | 700387 | 51.95139857 | 699721 |
| 04:32:30 | 700387 | 700925 | 699559 | 699559 | 29.28132089 | 700279 |
| 04:33:00 | 699548 | 702887 | 699539 | 702757 | 82.41519369 | 701294 |
| 04:33:30 | 702883 | 702884 | 701663 | 701871 | 70.72469734 | 702137 |
| 04:34:00 | 701942 | 703120 | 701735 | 703114 | 53.75032711 | 702401 |
| 04:34:30 | 702963 | 703121 | 702150 | 702514 | 34.63613331 | 702569 |
| 04:35:00 | 702639 | 703071 | 701698 | 701698 | 41.10771227 | 702440 |
| 04:35:30 | 701741 | 701883 | 701000 | 701481 | 62.02552416 | 701430 |
| 04:36:00 | 701481 | 701729 | 700980 | 701679 | 24.92185458 | 701349 |
| 04:36:30 | 701680 | 702370 | 701557 | 701825 | 24.02364385 | 702057 |
| 04:37:00 | 701895 | 701937 | 700000 | 700238 | 59.54109854 | 700589 |
| 04:37:30 | 700311 | 700484 | 697211 | 697700 | 74.29819220 | 699074 |
| 04:38:00 | 697588 | 698551 | 697178 | 698105 | 71.15028075 | 698010 |
| 04:38:30 | 698010 | 698775 | 697721 | 698729 | 38.41635890 | 698354 |
| 04:39:00 | 698626 | 698740 | 697026 | 697039 | 43.03782291 | 697942 |
| 04:39:30 | 697178 | 697331 | 696208 | 696607 | 48.64909134 | 696779 |
| 04:40:00 | 696607 | 698004 | 696453 | 697331 | 43.02291512 | 697261 |
| 04:40:30 | 697318 | 697993 | 697068 | 697843 | 33.70041152 | 697610 |
| 04:41:00 | 697843 | 698337 | 696824 | 696945 | 50.42600927 | 697707 |
| 04:41:30 | 696855 | 697194 | 695296 | 695629 | 57.24668640 | 696190 |
| 04:42:00 | 695727 | 697635 | 695631 | 697627 | 62.21449857 | 696649 |
| 04:42:30 | 697623 | 697627 | 696564 | 696903 | 32.51532360 | 697026 |
| 04:43:00 | 696895 | 698729 | 696384 | 698713 | 67.99498923 | 697653 |
| 04:43:30 | 698733 | 699149 | 697988 | 698178 | 38.90291485 | 698736 |
| 04:44:00 | 698178 | 698900 | 697970 | 698684 | 32.85491552 | 698596 |
| 04:44:30 | 698645 | 698772 | 697363 | 698302 | 56.15054942 | 697899 |
| 04:45:00 | 698302 | 698474 | 697731 | 697731 | 17.31807739 | 698122 |
| 04:45:30 | 697762 | 698144 | 696759 | 696984 | 64.63095639 | 697209 |
| 04:46:00 | 696771 | 698613 | 696756 | 697905 | 78.59305102 | 697688 |
| 04:46:30 | 697815 | 699412 | 697778 | 698829 | 43.43989118 | 698745 |
| 04:47:00 | 698829 | 700081 | 698713 | 699472 | 46.15465325 | 699486 |
| 04:47:30 | 699436 | 700194 | 698795 | 699883 | 55.11722545 | 699397 |
| 04:48:00 | 699883 | 700135 | 698370 | 698529 | 47.31642358 | 699266 |
| 04:48:30 | 698519 | 699361 | 698417 | 698594 | 33.10583439 | 698847 |
| 04:49:00 | 698594 | 698594 | 696605 | 696969 | 65.53794791 | 697412 |
| 04:49:30 | 696934 | 698494 | 696718 | 698262 | 40.52428216 | 697798 |
| 04:50:00 | 698420 | 698490 | 696252 | 696646 | 53.38964280 | 697054 |
| 04:50:30 | 696568 | 696989 | 695018 | 695738 | 70.40317426 | 695919 |
| 04:51:00 | 695738 | 695952 | 695087 | 695671 | 31.62548749 | 695578 |
| 04:51:30 | 695691 | 696204 | 695398 | 695659 | 39.79481027 | 695834 |
| 04:52:00 | 695518 | 696582 | 695138 | 696287 | 39.26711222 | 695926 |
| 04:52:30 | 696438 | 696568 | 694200 | 695353 | 60.49482239 | 695304 |
| 04:53:00 | 695488 | 695681 | 694603 | 695304 | 38.26838505 | 695178 |
| 04:53:30 | 695339 | 695856 | 695012 | 695684 | 23.78072848 | 695503 |
| 04:54:00 | 695739 | 695892 | 695254 | 695478 | 14.77967785 | 695615 |
| 04:54:30 | 695639 | 695916 | 695192 | 695487 | 27.91763705 | 695658 |
| 04:55:00 | 695487 | 695894 | 695013 | 695174 | 22.42289432 | 695461 |
| 04:55:30 | 695174 | 695174 | 692292 | 692587 | 69.27181241 | 693902 |
| 04:56:00 | 692292 | 694144 | 692292 | 693370 | 80.81497401 | 693530 |
| 04:56:30 | 693370 | 694400 | 692758 | 693818 | 89.17687603 | 693582 |
| 04:57:00 | 693818 | 693955 | 691218 | 691218 | 46.48875152 | 692670 |
| 04:57:30 | 691218 | 691967 | 690000 | 690898 | 122.71404786 | 691138 |
| 04:58:00 | 690985 | 692318 | 690347 | 692051 | 72.25817130 | 691348 |
| 04:58:30 | 692051 | 692230 | 690580 | 691252 | 48.87806765 | 691192 |
| 04:59:00 | 691252 | 691491 | 690040 | 691113 | 55.95608074 | 690676 |
| 04:59:30 | 691063 | 691384 | 689302 | 689697 | 37.59394804 | 690154 |
| 05:00:00 | 689522 | 690109 | 689016 | 689305 | 49.74018566 | 689618 |
| 05:00:30 | 689305 | 689764 | 685895 | 686495 | 86.18249150 | 687805 |
| 05:01:00 | 685892 | 687677 | 684213 | 684642 | 89.21640620 | 685677 |
| 05:01:30 | 685747 | 687000 | 684618 | 685660 | 95.11069581 | 685889 |
| 05:02:00 | 685636 | 686215 | 683359 | 683359 | 83.92374648 | 684545 |
| 05:02:30 | 683359 | 683875 | 681000 | 681000 | 85.27283568 | 682271 |
| 05:03:00 | 681123 | 681827 | 679422 | 680929 | 169.17468677 | 680632 |
| 05:03:30 | 680929 | 681638 | 679363 | 679751 | 98.56469518 | 680672 |
| 05:04:00 | 679691 | 679907 | 675000 | 675954 | 98.13480990 | 677327 |
| 05:04:30 | 676026 | 676426 | 672475 | 676026 | 113.05580693 | 674788 |
| 05:05:00 | 676026 | 677035 | 674123 | 676482 | 100.22583327 | 675775 |
| 05:05:30 | 676385 | 676785 | 671699 | 671941 | 138.86507518 | 674636 |
| 05:06:00 | 671699 | 675352 | 670000 | 675210 | 180.57270272 | 672652 |
| 05:06:30 | 675210 | 675732 | 673502 | 674532 | 85.31220724 | 674508 |
| 05:07:00 | 674532 | 675928 | 673404 | 675737 | 124.53773878 | 674489 |
| 05:07:30 | 675928 | 677910 | 675928 | 677669 | 162.63459089 | 677293 |
| 05:08:00 | 677615 | 677879 | 676091 | 677071 | 118.93929087 | 677332 |
| 05:08:30 | 677173 | 679896 | 676545 | 679854 | 132.42297069 | 678699 |
| 05:09:00 | 679744 | 680370 | 677888 | 677888 | 99.04137927 | 679426 |
| 05:09:30 | 678480 | 678821 | 677194 | 678540 | 71.09839980 | 678102 |
| 05:10:00 | 678540 | 679107 | 678161 | 678542 | 55.49667594 | 678665 |
| 05:10:30 | 678602 | 679197 | 677666 | 679197 | 78.96799695 | 678644 |
| 05:11:00 | 679197 | 680985 | 678585 | 680729 | 106.48460022 | 679379 |
| 05:11:30 | 680985 | 682885 | 680097 | 681045 | 122.19578557 | 681263 |
| 05:12:00 | 681045 | 681299 | 677844 | 678350 | 121.25802182 | 679575 |
| 05:12:30 | 678345 | 679456 | 677698 | 678690 | 121.26111353 | 678543 |
| 05:13:00 | 678718 | 679579 | 678104 | 678255 | 100.07716202 | 678825 |
| 05:13:30 | 678375 | 679197 | 677002 | 677690 | 57.64154808 | 678188 |
| 05:14:00 | 677690 | 678908 | 677346 | 677600 | 95.70705281 | 678021 |
| 05:14:30 | 677600 | 678304 | 677159 | 677306 | 51.47683991 | 677749 |
| 05:15:00 | 677407 | 677410 | 675235 | 675752 | 81.16111617 | 676596 |
| 05:15:30 | 675397 | 675871 | 672561 | 674033 | 74.98213600 | 673956 |
| 05:16:00 | 674033 | 675250 | 673040 | 673993 | 104.28658382 | 674129 |
| 05:16:30 | 673941 | 675044 | 672363 | 674838 | 79.73153491 | 673525 |
| 05:17:00 | 674910 | 678772 | 673623 | 677842 | 131.50094296 | 675872 |
| 05:17:30 | 678772 | 679128 | 677431 | 679112 | 62.32772769 | 678541 |
| 05:18:00 | 679000 | 680831 | 678484 | 680138 | 74.87125657 | 679287 |
| 05:18:30 | 680818 | 681402 | 679238 | 679383 | 83.09592500 | 680071 |
| 05:19:00 | 679866 | 680459 | 676575 | 676625 | 96.97928548 | 678530 |
| 05:19:30 | 676575 | 677151 | 675000 | 675345 | 66.64201871 | 676133 |
| 05:20:00 | 675345 | 676125 | 673465 | 673465 | 79.48210907 | 674596 |
| 05:20:30 | 673465 | 676202 | 673017 | 675115 | 89.11408731 | 674588 |
| 05:21:00 | 675377 | 676763 | 674479 | 675010 | 83.92989076 | 675432 |
| 05:21:30 | 675010 | 675256 | 669463 | 670600 | 117.73775218 | 672194 |
| 05:22:00 | 670600 | 670636 | 668000 | 669451 | 149.08650944 | 669421 |
| 05:22:30 | 669697 | 672000 | 668000 | 671465 | 194.26903222 | 669970 |
| 05:23:00 | 670992 | 671283 | 668254 | 668814 | 98.90687488 | 669649 |
| 05:23:30 | 668826 | 669379 | 664955 | 664955 | 91.53588428 | 667379 |
| 05:24:00 | 664993 | 667266 | 663309 | 664400 | 139.98045207 | 665543 |
| 05:24:30 | 664501 | 664875 | 660002 | 661965 | 118.96923443 | 662150 |
| 05:25:00 | 661965 | 664306 | 660003 | 662526 | 94.77529510 | 662128 |
| 05:25:30 | 662526 | 664626 | 661199 | 662050 | 124.66594840 | 662652 |
| 05:26:00 | 662050 | 662841 | 659555 | 660962 | 115.85412436 | 661334 |
| 05:26:30 | 660962 | 661697 | 658658 | 661591 | 73.00552422 | 660472 |
| 05:27:00 | 661591 | 665366 | 661280 | 662961 | 106.76972112 | 663015 |
| 05:27:30 | 662961 | 665366 | 661819 | 664248 | 141.57857000 | 663547 |
| 05:28:00 | 663126 | 665008 | 662915 | 664323 | 77.70929598 | 663992 |
| 05:28:30 | 663200 | 663780 | 661087 | 662358 | 145.49069807 | 662445 |
| 05:29:00 | 661832 | 662593 | 657155 | 657466 | 76.24576473 | 659931 |
| 05:29:30 | 657466 | 659566 | 655033 | 659158 | 111.46553407 | 657372 |
| 05:30:00 | 658435 | 659199 | 649003 | 654069 | 254.58360782 | 653502 |
| 05:30:30 | 654069 | 654971 | 649388 | 651777 | 209.74572362 | 651289 |
| 05:31:00 | 652010 | 652461 | 641759 | 646453 | 202.28787323 | 648491 |
| 05:31:30 | 646453 | 646453 | 622715 | 628942 | 341.66238877 | 634918 |
| 05:32:00 | 630000 | 639089 | 622715 | 634087 | 212.91948499 | 632810 |
| 05:32:30 | 638765 | 643833 | 634087 | 641703 | 205.71798390 | 640458 |
| 05:33:00 | 641703 | 647544 | 638932 | 643944 | 285.62011683 | 643284 |
| 05:33:30 | 643944 | 647374 | 640666 | 643950 | 213.67544623 | 643132 |
| 05:34:00 | 643950 | 644149 | 639253 | 640527 | 118.32847069 | 642181 |
| 05:34:30 | 641875 | 644603 | 639353 | 642618 | 179.50515591 | 642532 |
| 05:35:00 | 642618 | 647514 | 642072 | 647508 | 175.22536503 | 645468 |
| 05:35:30 | 647153 | 651057 | 646101 | 650027 | 164.69409704 | 649070 |
| 05:36:00 | 649423 | 652827 | 648939 | 652827 | 217.85540723 | 650270 |
| 05:36:30 | 652827 | 657222 | 650543 | 655387 | 149.36399561 | 654152 |
| 05:37:00 | 655258 | 658444 | 654070 | 657081 | 170.66796197 | 656586 |
| 05:37:30 | 657342 | 658444 | 656266 | 656512 | 74.71306717 | 656930 |
| 05:38:00 | 656512 | 657242 | 653847 | 655700 | 97.80523091 | 655760 |
| 05:38:30 | 655700 | 655943 | 653509 | 653509 | 117.80038938 | 654407 |
| 05:39:00 | 653509 | 655680 | 651580 | 654542 | 264.55975707 | 653865 |
| 05:39:30 | 654909 | 655700 | 653856 | 654060 | 84.66190799 | 654579 |
| 05:40:00 | 654060 | 655551 | 653644 | 655551 | 75.33197937 | 654674 |
| 05:40:30 | 655426 | 655700 | 653984 | 655520 | 78.96662234 | 654817 |
| 05:41:00 | 655520 | 659341 | 655233 | 657902 | 125.45385234 | 657358 |
| 05:41:30 | 657902 | 662298 | 657563 | 660378 | 127.21689413 | 659444 |
| 05:42:00 | 660378 | 666732 | 660080 | 664626 | 164.71476092 | 662901 |
| 05:42:30 | 664247 | 665140 | 661794 | 663063 | 84.26097271 | 663253 |
| 05:43:00 | 663000 | 663127 | 658025 | 658025 | 82.73016273 | 661045 |
| 05:43:30 | 658025 | 659943 | 656506 | 657859 | 123.86551493 | 657982 |
| 05:44:00 | 657859 | 658853 | 657115 | 657511 | 122.99437714 | 658007 |
| 05:44:30 | 657154 | 657519 | 653186 | 655536 | 131.33260158 | 654901 |
| 05:45:00 | 654880 | 657270 | 654739 | 656646 | 90.47227545 | 655891 |
| 05:45:30 | 656935 | 660588 | 656645 | 660322 | 124.55449814 | 658873 |
| 05:46:00 | 660389 | 661114 | 658364 | 659080 | 96.67832857 | 659337 |
| 05:46:30 | 659080 | 659974 | 657000 | 657125 | 78.71244140 | 659004 |
| 05:47:00 | 657125 | 658081 | 655578 | 655617 | 102.93686744 | 657058 |
| 05:47:30 | 655617 | 657710 | 654145 | 656006 | 125.90918092 | 656305 |
| 05:48:00 | 656312 | 657148 | 653960 | 653960 | 118.36088920 | 655892 |
| 05:48:30 | 653960 | 654852 | 652200 | 653536 | 104.09371084 | 653583 |
| 05:49:00 | 653433 | 656319 | 652603 | 655568 | 70.04585078 | 654948 |
| 05:49:30 | 655567 | 655614 | 653874 | 654475 | 81.08647234 | 654818 |
| 05:50:00 | 654475 | 654920 | 652440 | 652992 | 57.65107447 | 653392 |
| 05:50:30 | 652838 | 653101 | 648764 | 648888 | 100.58705160 | 650337 |
| 05:51:00 | 648888 | 655175 | 648000 | 654779 | 147.29092890 | 650419 |
| 05:51:30 | 654779 | 655889 | 652143 | 654486 | 127.56311203 | 654291 |
| 05:52:00 | 654486 | 655427 | 653012 | 654090 | 73.20529463 | 654095 |
| 05:52:30 | 654064 | 655527 | 652314 | 655072 | 81.61971719 | 653632 |
| 05:53:00 | 655072 | 656180 | 653827 | 654397 | 62.30556464 | 654886 |
| 05:53:30 | 654449 | 654834 | 653703 | 654005 | 93.81335539 | 654196 |
| 05:54:00 | 654031 | 655111 | 653896 | 654191 | 38.66350248 | 654579 |
| 05:54:30 | 654201 | 657060 | 654201 | 657014 | 89.53224343 | 655783 |
| 05:55:00 | 656981 | 662000 | 656647 | 660163 | 122.29749724 | 659305 |
| 05:55:30 | 660163 | 661868 | 659583 | 660291 | 95.70392863 | 660385 |
| 05:56:00 | 659927 | 661050 | 659285 | 660621 | 75.63226881 | 660108 |
| 05:56:30 | 660753 | 663069 | 660535 | 662125 | 76.00963531 | 662243 |
| 05:57:00 | 662125 | 662716 | 660209 | 661419 | 84.56259516 | 661520 |
| 05:57:30 | 661604 | 664126 | 661135 | 664126 | 86.99118448 | 662186 |
| 05:58:00 | 663824 | 664022 | 660979 | 662034 | 108.52584118 | 662437 |
| 05:58:30 | 662062 | 662500 | 660338 | 661321 | 90.91747558 | 661717 |
| 05:59:00 | 661321 | 663076 | 661168 | 662234 | 57.07624943 | 662073 |
| 05:59:30 | 662198 | 663001 | 661549 | 661700 | 57.88811852 | 662342 |
| 06:00:00 | 661554 | 661804 | 658888 | 659895 | 82.86799815 | 660508 |
| 06:00:30 | 659361 | 659999 | 657001 | 657906 | 71.42075777 | 658485 |
| 06:01:00 | 658627 | 658910 | 656878 | 658730 | 68.87077192 | 658140 |
| 06:01:30 | 658730 | 660000 | 657282 | 660000 | 60.35675731 | 658660 |
| 06:02:00 | 659726 | 661648 | 659208 | 660203 | 90.67147500 | 660629 |
| 06:02:30 | 660178 | 661756 | 660027 | 661756 | 38.50624625 | 660899 |
| 06:03:00 | 661625 | 662685 | 660442 | 662524 | 67.84544704 | 661474 |
| 06:03:30 | 662435 | 665000 | 662408 | 664412 | 79.97956039 | 663705 |
| 06:04:00 | 664412 | 670000 | 663332 | 667693 | 96.05185095 | 666572 |
| 06:04:30 | 667693 | 671556 | 667616 | 668835 | 127.72786731 | 668679 |
| 06:05:00 | 668835 | 669763 | 668028 | 668860 | 97.82908411 | 668808 |
| 06:05:30 | 668807 | 668860 | 666226 | 667799 | 142.41990930 | 667817 |
| 06:06:00 | 667550 | 668660 | 666767 | 666967 | 60.53033460 | 667423 |
| 06:06:30 | 667464 | 667684 | 664700 | 664700 | 74.35342046 | 666314 |
| 06:07:00 | 664819 | 665025 | 662593 | 663964 | 79.36881279 | 663830 |
| 06:07:30 | 664117 | 669620 | 663489 | 668386 | 116.74463617 | 666491 |
| 06:08:00 | 668386 | 669612 | 666549 | 667633 | 117.39262926 | 667810 |
| 06:08:30 | 667699 | 668957 | 667084 | 668241 | 67.89854760 | 668267 |
| 06:09:00 | 668436 | 668436 | 666840 | 667069 | 67.72963222 | 667781 |
| 06:09:30 | 667173 | 667271 | 665447 | 665640 | 65.81364425 | 666262 |
| 06:10:00 | 665701 | 666332 | 665200 | 666332 | 56.35038767 | 665729 |
| 06:10:30 | 666000 | 666429 | 665467 | 665509 | 42.29530402 | 666055 |
| 06:11:00 | 665607 | 665897 | 664500 | 664813 | 49.07924349 | 665197 |
| 06:11:30 | 664717 | 664932 | 662700 | 663378 | 71.03493724 | 663759 |
| 06:12:00 | 663436 | 666428 | 663000 | 665235 | 98.82124980 | 664891 |
| 06:12:30 | 665501 | 665909 | 664720 | 665909 | 34.43190001 | 665285 |
| 06:13:00 | 665778 | 668438 | 665711 | 667541 | 62.17772321 | 667237 |
| 06:13:30 | 667745 | 668142 | 666824 | 666895 | 61.48369453 | 667599 |
| 06:14:00 | 666824 | 666824 | 664617 | 664617 | 53.55705527 | 665686 |
| 06:14:30 | 664685 | 665254 | 664037 | 664364 | 32.88739252 | 664663 |
| 06:15:00 | 664364 | 665253 | 664200 | 664456 | 27.39726335 | 664778 |
| 06:15:30 | 664458 | 665177 | 664041 | 664980 | 33.28125819 | 664717 |
| 06:16:00 | 664974 | 665196 | 662797 | 663373 | 50.80171657 | 663800 |
| 06:16:30 | 663402 | 663851 | 660565 | 661867 | 78.27069592 | 661982 |
| 06:17:00 | 661867 | 662067 | 660658 | 661051 | 43.72898967 | 661600 |
| 06:17:30 | 661241 | 661891 | 660500 | 661495 | 55.56322700 | 661344 |
| 06:18:00 | 661495 | 662911 | 661400 | 662682 | 42.78805743 | 662373 |
| 06:18:30 | 662682 | 662958 | 661590 | 661724 | 41.65907471 | 662158 |
| 06:19:00 | 661724 | 662755 | 661383 | 662755 | 37.87041411 | 661965 |
| 06:19:30 | 662689 | 663626 | 662688 | 663322 | 40.90811790 | 663137 |
| 06:20:00 | 663321 | 663508 | 662496 | 663121 | 41.91542272 | 663069 |
| 06:20:30 | 663121 | 663379 | 661132 | 661132 | 41.94862407 | 662471 |
| 06:21:00 | 661132 | 661784 | 657000 | 657000 | 89.97345501 | 659526 |
| 06:21:30 | 657581 | 660192 | 656540 | 658746 | 102.74059892 | 658715 |
| 06:22:00 | 659156 | 659694 | 658010 | 658658 | 64.05357507 | 658779 |
| 06:22:30 | 658820 | 659925 | 658547 | 659396 | 40.76018798 | 659213 |
| 06:23:00 | 659449 | 660996 | 659334 | 660996 | 49.91785488 | 660157 |
| 06:23:30 | 660970 | 662578 | 660755 | 662396 | 78.86423524 | 661861 |
| 06:24:00 | 662396 | 662932 | 661506 | 661506 | 56.13420555 | 662134 |
| 06:24:30 | 661506 | 661685 | 660323 | 660587 | 53.07294255 | 660895 |
| 06:25:00 | 660587 | 661287 | 660323 | 661116 | 36.10199147 | 660941 |
| 06:25:30 | 661028 | 661464 | 660943 | 661245 | 15.96225549 | 661154 |
| 06:26:00 | 661359 | 663000 | 661217 | 662741 | 40.97998016 | 662181 |
| 06:26:30 | 662932 | 663000 | 662014 | 662856 | 36.68620238 | 662635 |
| 06:27:00 | 662737 | 663235 | 662425 | 662670 | 49.08072319 | 662778 |
| 06:27:30 | 662638 | 663122 | 662175 | 662943 | 21.58933552 | 662625 |
| 06:28:00 | 663021 | 664200 | 662795 | 663973 | 39.47502834 | 663462 |
| 06:28:30 | 663979 | 664922 | 663840 | 663871 | 51.87001494 | 664280 |
| 06:29:00 | 663994 | 664242 | 663091 | 663508 | 44.93942792 | 663608 |
| 06:29:30 | 663508 | 664121 | 663260 | 663915 | 29.08567751 | 663732 |
| 06:30:00 | 663956 | 664500 | 663859 | 664317 | 34.91092096 | 664213 |
| 06:30:30 | 664317 | 665000 | 663849 | 664881 | 39.06078938 | 664376 |
| 06:31:00 | 664881 | 668444 | 664644 | 668444 | 114.53290941 | 666274 |
| 06:31:30 | 668309 | 674000 | 668309 | 672441 | 141.74586227 | 671217 |
| 06:32:00 | 672419 | 673994 | 671156 | 672222 | 118.05268562 | 672107 |
| 06:32:30 | 672222 | 674849 | 672139 | 674849 | 143.04066287 | 673545 |
| 06:33:00 | 674849 | 682850 | 673684 | 682127 | 193.51829835 | 678090 |
| 06:33:30 | 682131 | 689321 | 681658 | 689321 | 178.52517587 | 685071 |
| 06:34:00 | 689380 | 697140 | 687014 | 693123 | 221.91605755 | 692768 |
| 06:34:30 | 693123 | 694347 | 684770 | 686395 | 253.75721224 | 688745 |
| 06:35:00 | 686151 | 686394 | 682532 | 684081 | 139.53736141 | 684596 |
| 06:35:30 | 683770 | 685238 | 682597 | 683490 | 133.64646486 | 683950 |
| 06:36:00 | 683388 | 684336 | 682846 | 683643 | 92.33785799 | 683594 |
| 06:36:30 | 683601 | 688409 | 683219 | 686718 | 125.69817170 | 685920 |
| 06:37:00 | 686718 | 687982 | 685336 | 685571 | 120.64328353 | 686740 |
| 06:37:30 | 685571 | 686169 | 683713 | 683728 | 70.57150332 | 685006 |
| 06:38:00 | 683730 | 686406 | 682398 | 686064 | 98.75105404 | 684263 |
| 06:38:30 | 686037 | 687585 | 685709 | 687184 | 84.21615466 | 686423 |
| 06:39:00 | 687043 | 690566 | 686932 | 689118 | 87.99697969 | 689257 |
| 06:39:30 | 689118 | 689500 | 686770 | 687421 | 95.89781985 | 688122 |
| 06:40:00 | 687529 | 687628 | 684601 | 685390 | 64.28235084 | 685978 |
| 06:40:30 | 685373 | 685553 | 682000 | 684372 | 104.87541679 | 683287 |
| 06:41:00 | 683821 | 686641 | 683207 | 686602 | 61.98995336 | 685069 |
| 06:41:30 | 686409 | 687017 | 684834 | 684834 | 64.73102932 | 686109 |
| 06:42:00 | 685153 | 685511 | 682001 | 682001 | 75.37653863 | 683605 |
| 06:42:30 | 682512 | 682701 | 681154 | 682394 | 62.35241546 | 681963 |
| 06:43:00 | 682078 | 682981 | 680184 | 680211 | 55.15992754 | 681541 |
| 06:43:30 | 680211 | 682888 | 680110 | 680110 | 82.25658321 | 680995 |
| 06:44:00 | 680165 | 684292 | 680110 | 684292 | 79.21252817 | 681926 |
| 06:44:30 | 684168 | 686348 | 682964 | 684165 | 70.53286051 | 684132 |
| 06:45:00 | 684165 | 685525 | 681380 | 682111 | 121.71632052 | 683090 |
| 06:45:30 | 682109 | 682602 | 680498 | 682123 | 87.00260282 | 681785 |
| 06:46:00 | 682081 | 682897 | 681249 | 681721 | 54.75719357 | 682020 |
| 06:46:30 | 681721 | 683371 | 681395 | 683015 | 86.32074784 | 682567 |
| 06:47:00 | 683015 | 684977 | 682889 | 684014 | 96.81964012 | 683852 |
| 06:47:30 | 684014 | 685861 | 683549 | 684049 | 152.80441139 | 684807 |
| 06:48:00 | 684105 | 684568 | 682129 | 684151 | 64.25453003 | 683223 |
| 06:48:30 | 683716 | 684806 | 683611 | 684306 | 81.74127210 | 684253 |
| 06:49:00 | 684400 | 685392 | 683687 | 685165 | 76.88268101 | 684588 |
| 06:49:30 | 685233 | 687454 | 685233 | 686487 | 69.66398128 | 686374 |
| 06:50:00 | 686489 | 687389 | 684698 | 684698 | 73.81595707 | 686117 |
| 06:50:30 | 684853 | 685711 | 684396 | 685132 | 53.52575461 | 685011 |
| 06:51:00 | 685298 | 686320 | 684801 | 685999 | 37.01862851 | 685529 |
| 06:51:30 | 685999 | 686929 | 685263 | 686415 | 62.88643916 | 686131 |
| 06:52:00 | 686415 | 687350 | 686016 | 686627 | 43.68891824 | 686537 |
| 06:52:30 | 686627 | 689014 | 686587 | 688524 | 89.08999598 | 687635 |
| 06:53:00 | 688524 | 688764 | 687300 | 687991 | 81.58980568 | 687991 |
| 06:53:30 | 687991 | 688811 | 687367 | 688290 | 60.05319785 | 688036 |
| 06:54:00 | 688290 | 688999 | 686574 | 686574 | 77.30429932 | 688009 |
| 06:54:30 | 686574 | 687252 | 685960 | 686319 | 64.89879476 | 686708 |
| 06:55:00 | 686292 | 686387 | 684417 | 684747 | 71.94627054 | 685566 |
| 06:55:30 | 684795 | 684984 | 683225 | 683476 | 87.52512729 | 684290 |
| 06:56:00 | 683470 | 685800 | 682846 | 684810 | 75.43511187 | 684142 |
| 06:56:30 | 684810 | 685993 | 684696 | 685866 | 46.81460378 | 685463 |
| 06:57:00 | 685866 | 685976 | 685001 | 685027 | 41.58963884 | 685429 |
| 06:57:30 | 685027 | 685821 | 684945 | 685310 | 23.95538832 | 685328 |
| 06:58:00 | 685310 | 686371 | 685024 | 686118 | 44.06443993 | 685821 |
| 06:58:30 | 686131 | 686397 | 685467 | 685644 | 41.40322631 | 685994 |
| 06:59:00 | 685644 | 687565 | 685464 | 687051 | 77.37208970 | 686687 |
| 06:59:30 | 687123 | 693500 | 686809 | 693500 | 119.01382817 | 689362 |
| 07:00:00 | 693228 | 694612 | 690851 | 691181 | 178.58442718 | 692661 |
| 07:00:30 | 692698 | 694000 | 690684 | 693123 | 134.25758079 | 692316 |
| 07:01:00 | 693123 | 696544 | 693123 | 695944 | 110.02367629 | 694818 |
| 07:01:30 | 695944 | 697597 | 695539 | 695902 | 96.54106482 | 696492 |
| 07:02:00 | 696082 | 696762 | 692040 | 693262 | 143.11964190 | 694540 |
| 07:02:30 | 693262 | 695940 | 692953 | 695940 | 93.77126428 | 694560 |
| 07:03:00 | 695818 | 698493 | 695233 | 698493 | 89.20844228 | 696887 |
| 07:03:30 | 698493 | 699909 | 697390 | 698398 | 179.63990749 | 698605 |
| 07:04:00 | 698356 | 698919 | 696647 | 697456 | 120.47885703 | 697826 |
| 07:04:30 | 697456 | 698450 | 696341 | 698450 | 56.74111320 | 697727 |
| 07:05:00 | 698076 | 699909 | 696000 | 697547 | 138.61246288 | 698046 |
| 07:05:30 | 697547 | 701111 | 697401 | 701111 | 76.57807976 | 699666 |
| 07:06:00 | 700940 | 704810 | 699260 | 704810 | 152.75764954 | 701766 |
| 07:06:30 | 704612 | 706055 | 701406 | 703265 | 158.31365713 | 703760 |
| 07:07:00 | 703265 | 703763 | 701032 | 703205 | 100.76375861 | 702453 |
| 07:07:30 | 703205 | 704045 | 702284 | 702510 | 89.95675182 | 703119 |
| 07:08:00 | 702510 | 703028 | 695183 | 696556 | 192.85107410 | 698236 |
| 07:08:30 | 696503 | 698730 | 696318 | 697075 | 128.69680432 | 697552 |
| 07:09:00 | 697134 | 698009 | 696666 | 697335 | 98.35166557 | 697462 |
| 07:09:30 | 697335 | 697592 | 695337 | 697235 | 97.29111611 | 696132 |
| 07:10:00 | 697235 | 697638 | 695729 | 696446 | 77.79997478 | 696756 |
| 07:10:30 | 696446 | 698760 | 696446 | 698760 | 74.57944397 | 697444 |
| 07:11:00 | 698760 | 699696 | 695735 | 695735 | 133.81526131 | 697539 |
| 07:11:30 | 695735 | 696056 | 691054 | 692298 | 127.47750301 | 693854 |
| 07:12:00 | 691773 | 693406 | 689015 | 690969 | 213.88437486 | 691172 |
| 07:12:30 | 690969 | 692686 | 690935 | 691488 | 53.80913957 | 691763 |
| 07:13:00 | 691488 | 693787 | 691369 | 693787 | 86.40292101 | 692621 |
| 07:13:30 | 693787 | 694850 | 692697 | 693296 | 86.70478251 | 693472 |
| 07:14:00 | 693296 | 694017 | 692800 | 693304 | 47.79852586 | 693265 |
| 07:14:30 | 693305 | 693583 | 689500 | 689898 | 142.26802642 | 691009 |
| 07:15:00 | 689898 | 690211 | 685000 | 686850 | 133.31611502 | 687029 |
| 07:15:30 | 686850 | 687653 | 682195 | 683770 | 130.04367961 | 685415 |
| 07:16:00 | 683770 | 687638 | 682240 | 685649 | 127.38209282 | 685521 |
| 07:16:30 | 685649 | 687368 | 685550 | 686500 | 132.51220953 | 686226 |
| 07:17:00 | 686500 | 686562 | 683412 | 686562 | 95.51659751 | 685015 |
| 07:17:30 | 686562 | 691200 | 686562 | 690218 | 126.89439536 | 688643 |
| 07:18:00 | 691108 | 693695 | 689001 | 692317 | 119.49228525 | 691550 |
| 07:18:30 | 692447 | 693017 | 691380 | 691567 | 98.22194434 | 692129 |
| 07:19:00 | 691649 | 693283 | 691512 | 692313 | 71.25219644 | 692433 |
| 07:19:30 | 692269 | 692476 | 689757 | 689886 | 93.53164369 | 691167 |
| 07:20:00 | 690145 | 692029 | 690145 | 691209 | 72.12318717 | 690873 |
| 07:20:30 | 691209 | 691580 | 689163 | 690132 | 101.20680211 | 690286 |
| 07:21:00 | 690458 | 691153 | 687385 | 688671 | 94.48594621 | 689106 |
| 07:21:30 | 689036 | 690427 | 688038 | 689229 | 110.99208479 | 689000 |
| 07:22:00 | 689130 | 689931 | 686172 | 686172 | 81.81716780 | 688407 |
| 07:22:30 | 686172 | 688223 | 686133 | 687690 | 67.83794871 | 687070 |
| 07:23:00 | 688026 | 688753 | 686686 | 687635 | 73.21127036 | 687534 |
| 07:23:30 | 687634 | 689209 | 687600 | 688631 | 66.92334850 | 688390 |
| 07:24:00 | 688679 | 689751 | 688230 | 689743 | 45.33267363 | 688921 |
| 07:24:30 | 689743 | 690000 | 687449 | 687633 | 75.19298262 | 688853 |
| 07:25:00 | 687633 | 688390 | 686651 | 687074 | 64.08838074 | 687597 |
| 07:25:30 | 687074 | 687964 | 686650 | 687601 | 61.66660303 | 687226 |
| 07:26:00 | 687601 | 688711 | 687016 | 687938 | 54.77803605 | 687870 |
| 07:26:30 | 688019 | 688158 | 686668 | 687474 | 32.36560310 | 687308 |
| 07:27:00 | 687474 | 688053 | 686651 | 687592 | 43.95230168 | 687359 |
| 07:27:30 | 687616 | 688535 | 686927 | 688031 | 38.06633161 | 687644 |
| 07:28:00 | 688031 | 688400 | 684550 | 685613 | 93.41644437 | 685915 |
| 07:28:30 | 685613 | 686111 | 683000 | 683000 | 83.82993774 | 684577 |
| 07:29:00 | 683167 | 686600 | 683000 | 686174 | 94.64177439 | 685248 |
| 07:29:30 | 686174 | 687500 | 684738 | 685555 | 83.50709336 | 685883 |
| 07:30:00 | 685433 | 685463 | 682540 | 682725 | 72.17303746 | 684251 |
| 07:30:30 | 682725 | 684343 | 680344 | 681437 | 90.04497261 | 682310 |
| 07:31:00 | 681437 | 682241 | 677371 | 679038 | 119.58379022 | 679793 |
| 07:31:30 | 679646 | 681730 | 678496 | 678695 | 118.82451129 | 680195 |
| 07:32:00 | 678778 | 678781 | 675711 | 676643 | 100.49490046 | 677028 |
| 07:32:30 | 676643 | 676643 | 673247 | 675905 | 81.81496437 | 675532 |
| 07:33:00 | 676191 | 678111 | 675395 | 677992 | 100.55714829 | 677202 |
| 07:33:30 | 677992 | 679696 | 677443 | 677443 | 114.42235439 | 678498 |
| 07:34:00 | 677443 | 680995 | 677350 | 680915 | 77.12149985 | 679446 |
| 07:34:30 | 680915 | 681056 | 679217 | 679217 | 85.07304520 | 680383 |
| 07:35:00 | 679217 | 680809 | 678387 | 680715 | 86.37857570 | 679630 |
| 07:35:30 | 680675 | 681236 | 679845 | 680195 | 59.21877078 | 680497 |
| 07:36:00 | 680262 | 680595 | 678521 | 678844 | 64.82362133 | 679439 |
| 07:36:30 | 678844 | 679440 | 678054 | 678251 | 72.79080624 | 678625 |
| 07:37:00 | 678251 | 678251 | 675100 | 675677 | 87.00674830 | 677097 |
| 07:37:30 | 675677 | 675963 | 673092 | 675101 | 117.37503105 | 674668 |
| 07:38:00 | 675058 | 679490 | 674676 | 677870 | 121.46696641 | 677181 |
| 07:38:30 | 677870 | 678000 | 675304 | 676141 | 83.14480895 | 676780 |
| 07:39:00 | 676141 | 676649 | 674049 | 674247 | 91.83223525 | 675559 |
| 07:39:30 | 674247 | 677775 | 674061 | 677559 | 46.08220061 | 675623 |
| 07:40:00 | 677775 | 678519 | 676739 | 677627 | 68.87855792 | 677645 |
| 07:40:30 | 677627 | 677788 | 676240 | 676240 | 32.57549373 | 677003 |
| 07:41:00 | 676654 | 677484 | 676186 | 677484 | 65.12839519 | 676719 |
| 07:41:30 | 677484 | 679466 | 676978 | 679127 | 64.84022095 | 678338 |
| 07:42:00 | 679151 | 682174 | 679151 | 681346 | 108.89071277 | 680773 |
| 07:42:30 | 681411 | 682276 | 680556 | 681186 | 105.94299103 | 681378 |
| 07:43:00 | 681161 | 682276 | 680414 | 680646 | 72.93164853 | 681175 |
| 07:43:30 | 680657 | 680680 | 678312 | 679187 | 107.28235973 | 679501 |
| 07:44:00 | 679187 | 679960 | 677495 | 677591 | 135.03438745 | 678671 |
| 07:44:30 | 677591 | 680039 | 677565 | 679326 | 55.83631948 | 678707 |
| 07:45:00 | 679351 | 679675 | 677800 | 678123 | 44.35582900 | 678555 |
| 07:45:30 | 678142 | 678999 | 677837 | 678906 | 43.94455190 | 678458 |
| 07:46:00 | 678999 | 679854 | 678572 | 679142 | 38.13516722 | 679259 |
| 07:46:30 | 679202 | 679213 | 677503 | 677797 | 49.86628931 | 678206 |
| 07:47:00 | 677796 | 678644 | 677364 | 677407 | 51.00314808 | 677928 |
| 07:47:30 | 677407 | 678087 | 676374 | 677306 | 41.03573064 | 677292 |
| 07:48:00 | 677424 | 679372 | 677306 | 679182 | 59.34600813 | 678311 |
| 07:48:30 | 679372 | 684111 | 678831 | 683284 | 123.81583457 | 681159 |
| 07:49:00 | 683300 | 684111 | 682001 | 682776 | 123.64783987 | 682863 |
| 07:49:30 | 682945 | 683510 | 681350 | 682791 | 71.60097509 | 682470 |
| 07:50:00 | 682791 | 684111 | 682320 | 683387 | 73.87254038 | 683312 |
| 07:50:30 | 683529 | 686079 | 683262 | 685204 | 77.95230200 | 684958 |
| 07:51:00 | 685204 | 687499 | 685101 | 686074 | 90.55199790 | 686100 |
| 07:51:30 | 686074 | 689101 | 685516 | 686423 | 97.23436435 | 686740 |
| 07:52:00 | 686647 | 690653 | 686359 | 689419 | 115.67533843 | 688363 |
| 07:52:30 | 689450 | 691317 | 687757 | 688713 | 100.34090217 | 689385 |
| 07:53:00 | 688713 | 691052 | 688712 | 689023 | 90.63859894 | 689670 |
| 07:53:30 | 689862 | 691647 | 689026 | 691023 | 88.16096319 | 690841 |
| 07:54:00 | 691070 | 692588 | 690500 | 691229 | 78.24999556 | 691348 |
| 07:54:30 | 691224 | 692755 | 690585 | 692579 | 71.98050986 | 691576 |
| 07:55:00 | 692641 | 693561 | 691089 | 691122 | 147.54598482 | 692323 |
| 07:55:30 | 691102 | 691179 | 689658 | 690222 | 79.14728256 | 690306 |
| 07:56:00 | 690324 | 691150 | 690269 | 690359 | 67.19649596 | 690678 |
| 07:56:30 | 690359 | 690497 | 687766 | 688032 | 93.19412084 | 689383 |
| 07:57:00 | 687970 | 688999 | 687123 | 688756 | 75.84573726 | 687959 |
| 07:57:30 | 688941 | 690626 | 688462 | 690626 | 80.76129555 | 689476 |
| 07:58:00 | 690626 | 691256 | 688762 | 689075 | 64.53048380 | 690077 |
| 07:58:30 | 689075 | 689200 | 687744 | 688576 | 87.48289499 | 688719 |
| 07:59:00 | 688576 | 689554 | 688382 | 688578 | 64.40221259 | 688874 |
| 07:59:30 | 688514 | 688578 | 685210 | 685210 | 94.02267229 | 686690 |
| 08:00:00 | 685210 | 688015 | 684365 | 687812 | 86.53191499 | 685776 |
| 08:00:30 | 687580 | 688133 | 686548 | 686747 | 54.85592814 | 687268 |
| 08:01:00 | 686747 | 687463 | 684389 | 685268 | 116.35803669 | 685594 |
| 08:01:30 | 685268 | 687288 | 685135 | 686113 | 70.40962631 | 685913 |
| 08:02:00 | 686113 | 686777 | 684471 | 684931 | 57.41612118 | 685511 |
| 08:02:30 | 684911 | 684961 | 682800 | 683322 | 86.09841369 | 683663 |
| 08:03:00 | 683193 | 684933 | 683015 | 684568 | 56.39755364 | 684073 |
| 08:03:30 | 684598 | 684809 | 683634 | 683634 | 30.57311341 | 684333 |
| 08:04:00 | 683634 | 687107 | 683366 | 685742 | 83.78490038 | 685321 |
| 08:04:30 | 685916 | 687740 | 685703 | 686427 | 80.17127370 | 686752 |
| 08:05:00 | 686427 | 686876 | 685393 | 686817 | 64.78045876 | 686154 |
| 08:05:30 | 686825 | 688744 | 686749 | 688309 | 88.91817735 | 687877 |
| 08:06:00 | 688309 | 688309 | 687152 | 687152 | 47.99890141 | 687663 |
| 08:06:30 | 687394 | 688900 | 687152 | 688194 | 47.90222813 | 687833 |
| 08:07:00 | 688161 | 689756 | 687569 | 689756 | 97.36699830 | 688810 |
| 08:07:30 | 689721 | 691694 | 689133 | 691602 | 84.44073753 | 690411 |
| 08:08:00 | 691246 | 691246 | 689118 | 689222 | 70.08782185 | 690157 |
| 08:08:30 | 689222 | 690030 | 688789 | 689361 | 44.03006461 | 689286 |
| 08:09:00 | 689216 | 689361 | 688211 | 688733 | 45.99690742 | 688641 |
| 08:09:30 | 688559 | 690199 | 688356 | 689670 | 67.17204072 | 689217 |
| 08:10:00 | 689644 | 690505 | 688757 | 688959 | 57.38265021 | 689827 |
| 08:10:30 | 688917 | 689326 | 688037 | 689085 | 63.04471682 | 688549 |
| 08:11:00 | 689101 | 689454 | 687997 | 688016 | 66.88096397 | 688367 |
| 08:11:30 | 688016 | 688031 | 685100 | 685951 | 102.98083602 | 686802 |
| 08:12:00 | 685951 | 686961 | 685558 | 686700 | 66.59846968 | 686341 |
| 08:12:30 | 686700 | 688830 | 686483 | 688186 | 46.14448539 | 687775 |
| 08:13:00 | 688083 | 688394 | 686149 | 686149 | 45.94730153 | 687438 |
| 08:13:30 | 686393 | 686554 | 684092 | 685291 | 74.73741160 | 684925 |
| 08:14:00 | 685291 | 685999 | 683768 | 683949 | 43.05292568 | 684933 |
| 08:14:30 | 683777 | 684022 | 679760 | 680780 | 110.26285543 | 681728 |
| 08:15:00 | 680978 | 682300 | 679466 | 681669 | 102.35867439 | 681366 |
| 08:15:30 | 681720 | 681759 | 679162 | 679944 | 70.67690326 | 680332 |
| 08:16:00 | 679944 | 682300 | 679876 | 681504 | 82.03943729 | 681275 |
| 08:16:30 | 681501 | 683000 | 681386 | 681474 | 53.58672652 | 682258 |
| 08:17:00 | 681626 | 683300 | 681626 | 683058 | 48.88718478 | 682578 |
| 08:17:30 | 683057 | 683217 | 681170 | 681460 | 60.09483278 | 681857 |
| 08:18:00 | 681279 | 682409 | 680867 | 682014 | 41.13365203 | 681737 |
| 08:18:30 | 682014 | 682534 | 680968 | 681798 | 58.67759715 | 681668 |
| 08:19:00 | 681777 | 683950 | 681777 | 683580 | 56.19592233 | 683101 |
| 08:19:30 | 683590 | 683846 | 681142 | 681689 | 65.68855163 | 682547 |
| 08:20:00 | 681954 | 682636 | 681493 | 681728 | 61.29309597 | 682076 |
| 08:20:30 | 681668 | 681994 | 680669 | 681346 | 43.04063360 | 681411 |
| 08:21:00 | 681359 | 681435 | 678842 | 679482 | 47.85803672 | 680207 |
| 08:21:30 | 679480 | 679846 | 677718 | 679007 | 89.44292303 | 678642 |
| 08:22:00 | 679135 | 680388 | 677701 | 677701 | 91.37386258 | 679318 |
| 08:22:30 | 677898 | 678353 | 677384 | 677631 | 41.41357274 | 677934 |
| 08:23:00 | 677985 | 678117 | 675454 | 676147 | 75.40204459 | 676543 |
| 08:23:30 | 676147 | 677387 | 675955 | 676657 | 59.63041365 | 676609 |
| 08:24:00 | 676657 | 678912 | 676624 | 678313 | 67.24149866 | 677783 |
| 08:24:30 | 678076 | 682267 | 678076 | 681850 | 76.74082828 | 680632 |
| 08:25:00 | 681850 | 683000 | 681169 | 681169 | 88.53367623 | 682191 |
| 08:25:30 | 681313 | 682263 | 680002 | 682263 | 62.29576187 | 680826 |
| 08:26:00 | 682263 | 683637 | 681608 | 683326 | 82.98854076 | 682474 |
| 08:26:30 | 683326 | 683856 | 681762 | 682111 | 59.58014607 | 682745 |
| 08:27:00 | 682165 | 682934 | 681147 | 682934 | 59.87302264 | 681926 |
| 08:27:30 | 682934 | 684985 | 682830 | 683749 | 70.93642592 | 684287 |
| 08:28:00 | 684059 | 685400 | 682988 | 685065 | 63.83071301 | 684412 |
| 08:28:30 | 685208 | 685393 | 683725 | 684627 | 46.84180846 | 684362 |
| 08:29:00 | 684729 | 685124 | 683252 | 683295 | 58.95369226 | 684041 |
| 08:29:30 | 683305 | 683977 | 682499 | 683932 | 54.98033723 | 683251 |
| 08:30:00 | 683969 | 684751 | 683942 | 684661 | 64.20871744 | 684277 |
| 08:30:30 | 684661 | 685512 | 684614 | 685366 | 41.21645748 | 685074 |
| 08:31:00 | 685386 | 686962 | 685356 | 685564 | 80.17186692 | 686102 |
| 08:31:30 | 685496 | 685783 | 683790 | 684649 | 45.80152422 | 684738 |
| 08:32:00 | 684650 | 685993 | 684242 | 685993 | 52.87441854 | 685155 |
| 08:32:30 | 685908 | 687528 | 685405 | 687266 | 43.98770359 | 686624 |
| 08:33:00 | 687283 | 687518 | 685116 | 685312 | 65.38218979 | 686046 |
| 08:33:30 | 685123 | 685504 | 684101 | 684912 | 52.38468215 | 684610 |
| 08:34:00 | 684851 | 684899 | 682407 | 683078 | 82.82534465 | 683439 |
| 08:34:30 | 683078 | 683396 | 680783 | 681268 | 70.22597349 | 682033 |
| 08:35:00 | 681325 | 683001 | 680663 | 682391 | 60.92004411 | 682168 |
| 08:35:30 | 682562 | 682763 | 679798 | 681289 | 62.43421080 | 681238 |
| 08:36:00 | 681289 | 681348 | 679357 | 680865 | 37.56161516 | 680390 |
| 08:36:30 | 680709 | 682230 | 680644 | 682046 | 48.51285697 | 681624 |
| 08:37:00 | 682029 | 683701 | 681582 | 683701 | 52.77506987 | 682683 |
| 08:37:30 | 683701 | 683789 | 681481 | 682158 | 51.86176010 | 682646 |
| 08:38:00 | 682127 | 682562 | 681241 | 682556 | 46.00841649 | 681854 |
| 08:38:30 | 682556 | 683163 | 681108 | 681907 | 43.20830981 | 682231 |
| 08:39:00 | 681483 | 681742 | 680395 | 681456 | 52.27987155 | 681093 |
| 08:39:30 | 681456 | 682020 | 681199 | 681561 | 24.77349304 | 681552 |
| 08:40:00 | 681584 | 681605 | 680340 | 680400 | 19.90326774 | 680805 |
| 08:40:30 | 680488 | 683209 | 680236 | 682879 | 61.62583563 | 681683 |
| 08:41:00 | 682879 | 682944 | 680666 | 681327 | 63.16469364 | 681733 |
| 08:41:30 | 680891 | 682461 | 680625 | 682268 | 31.79568879 | 681500 |
| 08:42:00 | 682372 | 683093 | 681243 | 681594 | 49.00077696 | 682305 |
| 08:42:30 | 681594 | 681756 | 680931 | 681249 | 35.04897245 | 681410 |
| 08:43:00 | 681249 | 685020 | 681249 | 684661 | 74.13939519 | 683091 |
| 08:43:30 | 685020 | 687690 | 684257 | 686550 | 103.88329614 | 685826 |
| 08:44:00 | 686550 | 686590 | 685310 | 686356 | 73.47419416 | 685889 |
| 08:44:30 | 686271 | 687603 | 686208 | 687518 | 70.46811430 | 687023 |
| 08:45:00 | 687287 | 687777 | 686292 | 686464 | 58.14793878 | 687092 |
| 08:45:30 | 686380 | 686904 | 685111 | 686492 | 67.26620088 | 686019 |
| 08:46:00 | 686509 | 687000 | 685472 | 686402 | 51.89418364 | 686290 |
| 08:46:30 | 686412 | 687110 | 685400 | 686301 | 75.03158579 | 686315 |
| 08:47:00 | 686187 | 687682 | 686090 | 687269 | 47.18714382 | 687057 |
| 08:47:30 | 687038 | 687151 | 686151 | 686151 | 30.13790010 | 686723 |
| 08:48:00 | 686151 | 686749 | 685098 | 685542 | 69.43590928 | 685896 |
| 08:48:30 | 685568 | 686950 | 685338 | 686486 | 38.69249807 | 686268 |
| 08:49:00 | 686609 | 686609 | 685819 | 686331 | 29.82145250 | 686180 |
| 08:49:30 | 686270 | 686534 | 685169 | 686500 | 61.74365338 | 686172 |
| 08:50:00 | 686500 | 686552 | 684555 | 685013 | 57.14965393 | 685486 |
| 08:50:30 | 685514 | 686825 | 684860 | 686825 | 47.51427252 | 685961 |
| 08:51:00 | 686707 | 689000 | 686707 | 688402 | 72.59824786 | 688066 |
| 08:51:30 | 688381 | 688681 | 686445 | 687191 | 86.05453703 | 687828 |
| 08:52:00 | 687191 | 687276 | 685142 | 686050 | 67.63955957 | 686005 |
| 08:52:30 | 686048 | 687189 | 685685 | 687094 | 47.44174908 | 686359 |
| 08:53:00 | 687189 | 687640 | 686106 | 687336 | 48.44473679 | 686838 |
| 08:53:30 | 687348 | 687534 | 686770 | 687250 | 26.01576097 | 687198 |
| 08:54:00 | 687250 | 688322 | 687189 | 688200 | 23.14104630 | 687709 |
| 08:54:30 | 688002 | 688322 | 687243 | 687879 | 32.71047216 | 687746 |
| 08:55:00 | 687713 | 689000 | 687271 | 688829 | 60.04309953 | 688049 |
| 08:55:30 | 688829 | 689500 | 688434 | 688719 | 58.33343077 | 689033 |
| 08:56:00 | 688719 | 690490 | 688466 | 690044 | 59.90203436 | 689661 |
| 08:56:30 | 690044 | 690850 | 689553 | 690677 | 63.40331995 | 690195 |
| 08:57:00 | 690705 | 693613 | 690014 | 692499 | 105.56004780 | 691636 |
| 08:57:30 | 693164 | 693199 | 691050 | 691050 | 105.21882102 | 691946 |
| 08:58:00 | 691018 | 693919 | 690963 | 692902 | 81.42261598 | 692597 |
| 08:58:30 | 692700 | 692969 | 691270 | 691538 | 62.98749320 | 691950 |
| 08:59:00 | 691538 | 691538 | 688357 | 689049 | 113.76232554 | 689966 |
| 08:59:30 | 689049 | 689714 | 688554 | 689345 | 58.43761407 | 689196 |
| 09:00:00 | 689345 | 691404 | 688894 | 690350 | 120.41952153 | 690282 |
| 09:00:30 | 690737 | 691099 | 690048 | 690622 | 74.16762754 | 690491 |
| 09:01:00 | 690560 | 690985 | 689038 | 689038 | 53.54433230 | 689857 |
| 09:01:30 | 689106 | 689303 | 687471 | 688931 | 76.92688052 | 688482 |
| 09:02:00 | 688931 | 689466 | 686640 | 686640 | 87.03480413 | 688188 |
| 09:02:30 | 686640 | 686919 | 676503 | 678850 | 169.06544426 | 683176 |
| 09:03:00 | 678850 | 680000 | 675065 | 676810 | 253.28182376 | 678243 |
| 09:03:30 | 676400 | 676840 | 674316 | 675500 | 159.14136171 | 675550 |
| 09:04:00 | 675500 | 676730 | 674515 | 675127 | 151.12353486 | 675531 |
| 09:04:30 | 675127 | 677770 | 674316 | 677012 | 99.40599693 | 676123 |
| 09:05:00 | 677012 | 678171 | 676633 | 678171 | 96.64799430 | 677505 |
| 09:05:30 | 678171 | 679212 | 677981 | 678581 | 122.63248121 | 678489 |
| 09:06:00 | 678605 | 678854 | 676650 | 677395 | 94.28338740 | 677826 |
| 09:06:30 | 677378 | 677795 | 676196 | 676590 | 95.84062756 | 676843 |
| 09:07:00 | 676529 | 678487 | 676453 | 678157 | 94.65685513 | 677785 |
| 09:07:30 | 678155 | 679670 | 677885 | 679654 | 88.38256773 | 679039 |
| 09:08:00 | 679669 | 681627 | 678215 | 680299 | 105.93457457 | 680063 |
| 09:08:30 | 680799 | 681580 | 679775 | 680855 | 110.88116441 | 680681 |
| 09:09:00 | 680782 | 681121 | 679216 | 679983 | 80.47980738 | 679978 |
| 09:09:30 | 679983 | 682224 | 679495 | 681776 | 88.89765551 | 681080 |
| 09:10:00 | 681702 | 682507 | 679337 | 679337 | 77.89796482 | 681200 |
| 09:10:30 | 679337 | 680006 | 678544 | 679522 | 75.35431218 | 679214 |
| 09:11:00 | 679571 | 679923 | 677000 | 677261 | 95.88493839 | 678453 |
| 09:11:30 | 677185 | 679815 | 677000 | 678910 | 122.88142462 | 678227 |
| 09:12:00 | 679053 | 681375 | 678751 | 679001 | 78.40750499 | 680265 |
| 09:12:30 | 679509 | 679649 | 677223 | 677223 | 82.74709815 | 678217 |
| 09:13:00 | 677223 | 679501 | 676569 | 678637 | 92.58981594 | 678493 |
| 09:13:30 | 678562 | 678787 | 677400 | 677950 | 50.09721822 | 678063 |
| 09:14:00 | 677948 | 679278 | 677346 | 678890 | 55.72994995 | 678489 |
| 09:14:30 | 678887 | 679205 | 677875 | 678119 | 43.70580675 | 678371 |
| 09:15:00 | 678254 | 678536 | 677450 | 677484 | 50.20942448 | 677929 |
| 09:15:30 | 677489 | 677871 | 675685 | 676527 | 94.17988596 | 676712 |
| 09:16:00 | 676570 | 677029 | 675640 | 676729 | 86.81443106 | 676415 |
| 09:16:30 | 676819 | 677234 | 675608 | 675943 | 65.81663767 | 676481 |
| 09:17:00 | 675944 | 677836 | 675064 | 676998 | 95.45291979 | 676519 |
| 09:17:30 | 676998 | 680088 | 676998 | 679001 | 93.84184678 | 678686 |
| 09:18:00 | 679001 | 679809 | 678046 | 678368 | 72.75331067 | 678857 |
| 09:18:30 | 678368 | 678769 | 677529 | 677529 | 50.45088101 | 678066 |
| 09:19:00 | 677714 | 678117 | 677034 | 677040 | 48.39228474 | 677546 |
| 09:19:30 | 677040 | 678991 | 676873 | 678686 | 63.62059636 | 677939 |
| 09:20:00 | 678826 | 679150 | 678079 | 678428 | 32.71035399 | 678653 |
| 09:20:30 | 678316 | 679150 | 677965 | 678424 | 39.89407846 | 678506 |
| 09:21:00 | 678434 | 678498 | 677514 | 678411 | 22.59627771 | 678024 |
| 09:21:30 | 678412 | 678652 | 677000 | 677000 | 40.80175676 | 677799 |
| 09:22:00 | 677002 | 677943 | 676529 | 676529 | 54.34688305 | 677295 |
| 09:22:30 | 676529 | 676854 | 675546 | 676854 | 70.83374666 | 676200 |
| 09:23:00 | 676839 | 677603 | 674354 | 674354 | 78.91604035 | 676156 |
| 09:23:30 | 674964 | 674965 | 672286 | 674161 | 161.12375893 | 673676 |
| 09:24:00 | 674161 | 677193 | 673811 | 677193 | 116.40766496 | 675258 |
| 09:24:30 | 677124 | 678950 | 677001 | 677642 | 108.69771030 | 677755 |
| 09:25:00 | 677433 | 678748 | 677001 | 678552 | 107.02567661 | 677746 |
| 09:25:30 | 678581 | 678945 | 678009 | 678133 | 57.00908209 | 678518 |
| 09:26:00 | 678144 | 678736 | 678144 | 678364 | 27.55353970 | 678418 |
| 09:26:30 | 678375 | 678477 | 677611 | 678054 | 46.43720820 | 678027 |
| 09:27:00 | 678054 | 679117 | 677860 | 678639 | 68.43022903 | 678588 |
| 09:27:30 | 678639 | 679035 | 678156 | 678382 | 38.84981158 | 678571 |
| 09:28:00 | 678298 | 678372 | 676526 | 677200 | 84.89258197 | 677437 |
| 09:28:30 | 677215 | 678000 | 676577 | 677486 | 66.83851652 | 677300 |
| 09:29:00 | 677486 | 679738 | 677150 | 679017 | 87.54149152 | 678400 |
| 09:29:30 | 679017 | 679549 | 678738 | 679201 | 31.58516046 | 679102 |
| 09:30:00 | 678813 | 679186 | 678000 | 679124 | 67.56514065 | 678558 |
| 09:30:30 | 679124 | 680753 | 678598 | 680402 | 61.42440267 | 679874 |
| 09:31:00 | 680530 | 680607 | 679171 | 680237 | 51.80115576 | 679773 |
| 09:31:30 | 680247 | 680963 | 679408 | 680294 | 56.14597877 | 680214 |
| 09:32:00 | 680058 | 681447 | 680047 | 680769 | 32.95723618 | 680847 |
| 09:32:30 | 680831 | 683000 | 680519 | 681990 | 76.62322870 | 681958 |
| 09:33:00 | 681738 | 683000 | 681490 | 682100 | 54.96737829 | 682082 |
| 09:33:30 | 682083 | 682104 | 680331 | 680879 | 74.48216732 | 681105 |
| 09:34:00 | 680879 | 681779 | 680397 | 681371 | 50.52199965 | 680926 |
| 09:34:30 | 681371 | 682418 | 681004 | 681062 | 47.42163052 | 681677 |
| 09:35:00 | 681179 | 681980 | 680410 | 681427 | 49.23377553 | 681150 |
| 09:35:30 | 681589 | 682000 | 681276 | 681420 | 37.11946659 | 681709 |
| 09:36:00 | 681276 | 681558 | 680207 | 681270 | 53.89620440 | 680962 |
| 09:36:30 | 681167 | 681401 | 678930 | 679575 | 71.45298067 | 679994 |
| 09:37:00 | 679674 | 680400 | 679138 | 679338 | 49.27674888 | 679778 |
| 09:37:30 | 679566 | 680607 | 679083 | 679604 | 65.68088952 | 679883 |
| 09:38:00 | 679571 | 680457 | 678650 | 679309 | 71.06096309 | 679316 |
| 09:38:30 | 679309 | 681743 | 679308 | 681042 | 72.52346958 | 680831 |
| 09:39:00 | 681042 | 681437 | 680127 | 681365 | 39.87510082 | 680676 |
| 09:39:30 | 681366 | 681502 | 679535 | 679908 | 52.68143081 | 680260 |
| 09:40:00 | 679908 | 680571 | 679585 | 679719 | 33.51482480 | 680136 |
| 09:40:30 | 679727 | 679930 | 678739 | 679252 | 56.27296268 | 679194 |
| 09:41:00 | 679240 | 679759 | 678846 | 679275 | 30.22346879 | 679286 |
| 09:41:30 | 679276 | 679796 | 678800 | 679461 | 22.60257248 | 679309 |
| 09:42:00 | 679414 | 680043 | 678970 | 679957 | 29.97462488 | 679669 |
| 09:42:30 | 679877 | 680859 | 679345 | 680759 | 32.96041892 | 680206 |
| 09:43:00 | 680759 | 683140 | 680598 | 683140 | 65.15281382 | 681850 |
| 09:43:30 | 683140 | 687000 | 682834 | 684183 | 168.56105313 | 684568 |
| 09:44:00 | 684183 | 685035 | 683573 | 685033 | 94.54023522 | 684391 |
| 09:44:30 | 685032 | 686488 | 684612 | 686300 | 84.41340206 | 685611 |
| 09:45:00 | 686266 | 687047 | 685420 | 686156 | 92.31077125 | 686240 |
| 09:45:30 | 686159 | 686159 | 684565 | 684565 | 73.94692162 | 685157 |
| 09:46:00 | 684643 | 685321 | 684070 | 685321 | 78.61901477 | 684644 |
| 09:46:30 | 685321 | 685335 | 683984 | 684497 | 55.48895729 | 684719 |
| 09:47:00 | 684498 | 685038 | 683906 | 685038 | 39.88286176 | 684466 |
| 09:47:30 | 685098 | 685918 | 683870 | 684153 | 57.87956239 | 684857 |
| 09:48:00 | 684271 | 685044 | 683740 | 684810 | 53.10749788 | 684408 |
| 09:48:30 | 684809 | 684810 | 684041 | 684357 | 30.66001731 | 684412 |
| 09:49:00 | 684192 | 685267 | 684028 | 684377 | 46.43976166 | 684749 |
| 09:49:30 | 684433 | 685697 | 684340 | 685091 | 38.06899834 | 685128 |
| 09:50:00 | 685129 | 685907 | 684749 | 685216 | 45.54416065 | 685399 |
| 09:50:30 | 685069 | 685314 | 684001 | 685008 | 52.49974686 | 684583 |
| 09:51:00 | 684880 | 685492 | 684440 | 685255 | 39.66471897 | 685081 |
| 09:51:30 | 685255 | 685487 | 683801 | 684065 | 47.81483069 | 684520 |
| 09:52:00 | 684294 | 685114 | 683927 | 684676 | 26.92216191 | 684673 |
| 09:52:30 | 684601 | 686292 | 684362 | 685963 | 75.86705339 | 685567 |
| 09:53:00 | 685765 | 686890 | 684975 | 686853 | 74.01924897 | 686065 |
| 09:53:30 | 686853 | 688101 | 686295 | 687344 | 93.13168531 | 687278 |
| 09:54:00 | 687344 | 687345 | 685768 | 685940 | 61.15177687 | 686597 |
| 09:54:30 | 685976 | 687221 | 685668 | 686981 | 42.88161288 | 686618 |
| 09:55:00 | 687215 | 687582 | 684865 | 686165 | 87.95831214 | 686180 |
| 09:55:30 | 686165 | 686789 | 685747 | 686342 | 41.65656243 | 686246 |
| 09:56:00 | 686447 | 686485 | 684815 | 685518 | 43.17556642 | 685566 |
| 09:56:30 | 685402 | 685761 | 684808 | 685186 | 26.29300354 | 685372 |
| 09:57:00 | 685186 | 685335 | 684628 | 685165 | 69.70652548 | 684913 |
| 09:57:30 | 685280 | 686140 | 685177 | 685314 | 38.22841547 | 685693 |
| 09:58:00 | 685396 | 685396 | 684022 | 684022 | 51.88828211 | 684742 |
| 09:58:30 | 684022 | 684050 | 682577 | 682592 | 90.56369480 | 683295 |
| 09:59:00 | 682625 | 683115 | 681336 | 683115 | 92.58989156 | 682249 |
| 09:59:30 | 682953 | 683350 | 682310 | 682462 | 43.57341703 | 682877 |
| 10:00:00 | 682310 | 686010 | 681630 | 682217 | 174.62823834 | 683215 |
| 10:00:30 | 682217 | 683244 | 681566 | 682418 | 62.15476097 | 682306 |
| 10:01:00 | 682530 | 683227 | 682275 | 682607 | 35.68971465 | 682753 |
| 10:01:30 | 682607 | 683744 | 682285 | 683202 | 47.95407094 | 683111 |
| 10:02:00 | 683376 | 684164 | 682926 | 683957 | 34.42673142 | 683546 |
| 10:02:30 | 683957 | 685000 | 683595 | 683599 | 62.46817546 | 684254 |
| 10:03:00 | 683599 | 686232 | 683497 | 685013 | 86.48126939 | 684832 |
| 10:03:30 | 685072 | 685901 | 684387 | 684795 | 51.27202368 | 684982 |
| 10:04:00 | 684795 | 685148 | 683943 | 684963 | 43.19721149 | 684486 |
| 10:04:30 | 684963 | 686247 | 684153 | 685799 | 57.99086673 | 685178 |
| 10:05:00 | 685772 | 686002 | 684424 | 684800 | 63.43698616 | 684919 |
| 10:05:30 | 684797 | 685118 | 684427 | 684712 | 33.72920121 | 684818 |
| 10:06:00 | 684696 | 685011 | 683648 | 684109 | 42.11711625 | 684203 |
| 10:06:30 | 684066 | 684749 | 683617 | 684003 | 29.03301278 | 684192 |
| 10:07:00 | 683921 | 685033 | 683395 | 685033 | 36.65629172 | 684070 |
| 10:07:30 | 684931 | 685187 | 684409 | 685077 | 41.60708429 | 684857 |
| 10:08:00 | 684928 | 687248 | 684695 | 687038 | 94.21287256 | 685981 |
| 10:08:30 | 687078 | 687298 | 685997 | 687010 | 56.92732890 | 686635 |
| 10:09:00 | 687036 | 687291 | 686476 | 686476 | 44.48582306 | 686910 |
| 10:09:30 | 686578 | 687577 | 686385 | 687083 | 34.15126142 | 687086 |
| 10:10:00 | 687084 | 687457 | 686114 | 686991 | 46.76455565 | 686708 |
| 10:10:30 | 687087 | 687487 | 686465 | 686903 | 34.08367703 | 686970 |
| 10:11:00 | 686894 | 687847 | 686604 | 687623 | 37.65382364 | 687224 |
| 10:11:30 | 687634 | 688379 | 687054 | 688309 | 37.97841007 | 687649 |
| 10:12:00 | 688238 | 689973 | 688084 | 688947 | 64.55462112 | 689133 |
| 10:12:30 | 688947 | 690406 | 688687 | 689341 | 64.56436803 | 689547 |
| 10:13:00 | 689322 | 689666 | 687505 | 689350 | 103.32750595 | 688471 |
| 10:13:30 | 689350 | 690966 | 689035 | 690271 | 93.56941860 | 690029 |
| 10:14:00 | 690354 | 692080 | 690173 | 690608 | 138.65931662 | 691054 |
| 10:14:30 | 690707 | 692294 | 690180 | 691712 | 87.65871005 | 690962 |
| 10:15:00 | 691712 | 692552 | 690537 | 690778 | 95.88306141 | 691725 |
| 10:15:30 | 690647 | 690951 | 687870 | 689629 | 111.33339064 | 689031 |
| 10:16:00 | 689600 | 689977 | 688180 | 688180 | 73.31701434 | 689043 |
| 10:16:30 | 688221 | 691350 | 688182 | 691205 | 64.10129227 | 689695 |
| 10:17:00 | 691274 | 691687 | 689744 | 689747 | 56.39613151 | 690456 |
| 10:17:30 | 689744 | 690841 | 689345 | 690068 | 62.67363073 | 690118 |
| 10:18:00 | 690068 | 690660 | 688643 | 689155 | 67.48517622 | 689472 |
| 10:18:30 | 689155 | 689215 | 687165 | 688743 | 71.79218975 | 688173 |
| 10:19:00 | 688741 | 690630 | 688608 | 690458 | 64.02617162 | 689603 |
| 10:19:30 | 690551 | 690664 | 689491 | 690564 | 43.79307266 | 690193 |
| 10:20:00 | 690564 | 691599 | 690103 | 691011 | 78.99461597 | 690901 |
| 10:20:30 | 691167 | 691403 | 690544 | 690984 | 33.42335696 | 690903 |
| 10:21:00 | 690878 | 690954 | 689428 | 690101 | 65.61955639 | 689995 |
| 10:21:30 | 689813 | 691124 | 689228 | 690883 | 56.41352905 | 690237 |
| 10:22:00 | 690947 | 690955 | 689648 | 689886 | 38.76001044 | 690075 |
| 10:22:30 | 689884 | 691063 | 689795 | 690137 | 39.95915286 | 690517 |
| 10:23:00 | 690137 | 691072 | 690005 | 690754 | 27.99670366 | 690747 |
| 10:23:30 | 690754 | 691249 | 690114 | 691247 | 44.89030546 | 690679 |
| 10:24:00 | 691282 | 693400 | 690996 | 692933 | 115.73545298 | 692162 |
| 10:24:30 | 692736 | 696235 | 692124 | 696235 | 154.97913588 | 693580 |
| 10:25:00 | 696250 | 696526 | 693031 | 693772 | 219.39966533 | 694929 |
| 10:25:30 | 693893 | 695140 | 693222 | 695140 | 119.82180619 | 694258 |
| 10:26:00 | 695140 | 696526 | 694703 | 695168 | 100.09711297 | 695590 |
| 10:26:30 | 695104 | 696248 | 694888 | 695487 | 48.87021688 | 695486 |
| 10:27:00 | 695487 | 695978 | 693924 | 694486 | 83.05947298 | 694889 |
| 10:27:30 | 694271 | 695120 | 693978 | 694401 | 41.72862368 | 694437 |
| 10:28:00 | 694401 | 695985 | 693875 | 695814 | 63.87593474 | 694737 |
| 10:28:30 | 695977 | 696558 | 695283 | 695527 | 86.43975514 | 695920 |
| 10:29:00 | 695537 | 698420 | 695519 | 698022 | 97.31719912 | 697045 |
| 10:29:30 | 698022 | 698253 | 696956 | 697525 | 107.73491542 | 697566 |
| 10:30:00 | 697599 | 698093 | 696091 | 696547 | 100.38253777 | 697286 |
| 10:30:30 | 696310 | 697854 | 696007 | 697021 | 93.43298873 | 697078 |
| 10:31:00 | 697001 | 698194 | 696789 | 697567 | 90.14935672 | 697671 |
| 10:31:30 | 697600 | 697662 | 696712 | 697042 | 60.42034534 | 697209 |
| 10:32:00 | 697042 | 697285 | 694386 | 694386 | 105.53079952 | 695722 |
| 10:32:30 | 694382 | 696009 | 693840 | 696009 | 102.48743562 | 695264 |
| 10:33:00 | 695904 | 696056 | 694717 | 695015 | 101.70688340 | 695548 |
| 10:33:30 | 695015 | 695580 | 694775 | 695429 | 69.51040252 | 695033 |
| 10:34:00 | 695116 | 696010 | 694775 | 694775 | 51.15770185 | 695358 |
| 10:34:30 | 694832 | 695050 | 693410 | 693866 | 117.05675768 | 694420 |
| 10:35:00 | 693699 | 695326 | 693380 | 694796 | 47.08518310 | 694594 |
| 10:35:30 | 694799 | 695415 | 694267 | 694366 | 45.26562021 | 694724 |
| 10:36:00 | 694638 | 694710 | 693036 | 693867 | 46.58813777 | 693733 |
| 10:36:30 | 693867 | 694500 | 693433 | 694435 | 30.99620792 | 693993 |
| 10:37:00 | 694348 | 694576 | 693691 | 693946 | 29.34853755 | 694202 |
| 10:37:30 | 693772 | 694908 | 693691 | 694601 | 61.57275238 | 694342 |
| 10:38:00 | 694546 | 694553 | 690001 | 690748 | 166.00380541 | 691880 |
| 10:38:30 | 690790 | 691908 | 690336 | 690763 | 105.20725534 | 690971 |
| 10:39:00 | 690589 | 691831 | 690381 | 690767 | 70.80459409 | 691201 |
| 10:39:30 | 690767 | 691223 | 690073 | 690206 | 43.14190856 | 690632 |
| 10:40:00 | 690687 | 693818 | 690486 | 692903 | 87.03531814 | 692406 |
| 10:40:30 | 692903 | 694158 | 692889 | 693881 | 44.56736201 | 693554 |
| 10:41:00 | 693943 | 694800 | 693118 | 694800 | 76.90378196 | 693919 |
| 10:41:30 | 694714 | 695196 | 693328 | 693439 | 75.37144437 | 694273 |
| 10:42:00 | 693552 | 694578 | 693438 | 694578 | 40.22693044 | 694151 |
| 10:42:30 | 694578 | 694752 | 693779 | 694132 | 33.89432175 | 694143 |
| 10:43:00 | 694134 | 695202 | 693958 | 694893 | 29.29598891 | 694697 |
| 10:43:30 | 694871 | 695246 | 694494 | 694800 | 35.37894747 | 694898 |
| 10:44:00 | 694800 | 694802 | 694023 | 694360 | 31.90912601 | 694431 |
| 10:44:30 | 694360 | 694932 | 694216 | 694932 | 23.92490020 | 694581 |
| 10:45:00 | 694932 | 695586 | 694694 | 695467 | 52.36653910 | 695243 |
| 10:45:30 | 695500 | 695757 | 694786 | 695430 | 32.55506419 | 695328 |
| 10:46:00 | 695490 | 697163 | 695004 | 696857 | 58.16908921 | 696183 |
| 10:46:30 | 696857 | 697489 | 696144 | 697018 | 89.26962612 | 696810 |
| 10:47:00 | 696932 | 698157 | 696336 | 696463 | 56.94111102 | 697162 |
| 10:47:30 | 696463 | 697323 | 695658 | 697107 | 63.46964369 | 696381 |
| 10:48:00 | 697119 | 698044 | 696349 | 697449 | 71.05893928 | 697155 |
| 10:48:30 | 697449 | 698216 | 696530 | 696756 | 53.14966144 | 697371 |
| 10:49:00 | 696615 | 697100 | 696008 | 696010 | 39.97951513 | 696401 |
| 10:49:30 | 696002 | 696479 | 695197 | 696479 | 51.03989219 | 695833 |
| 10:50:00 | 696479 | 696637 | 695259 | 695706 | 44.46580167 | 695792 |
| 10:50:30 | 695678 | 695991 | 694621 | 695685 | 68.56245537 | 695265 |
| 10:51:00 | 695685 | 695878 | 694581 | 694581 | 43.97771898 | 695287 |
| 10:51:30 | 694669 | 695968 | 694137 | 695885 | 59.55751698 | 694810 |
| 10:52:00 | 695962 | 696253 | 694045 | 694045 | 51.76449757 | 695082 |
| 10:52:30 | 694037 | 694536 | 692983 | 694073 | 64.59647586 | 693769 |
| 10:53:00 | 694062 | 694423 | 693543 | 693801 | 45.13573610 | 694000 |
| 10:53:30 | 693667 | 693667 | 692946 | 693311 | 36.03438808 | 693286 |
| 10:54:00 | 693353 | 695107 | 693188 | 694113 | 72.96839457 | 694343 |
| 10:54:30 | 694054 | 694630 | 693704 | 693704 | 47.99886285 | 694223 |
| 10:55:00 | 693704 | 694046 | 693084 | 693306 | 63.97122293 | 693523 |
| 10:55:30 | 693085 | 694228 | 693084 | 694081 | 22.50678795 | 693779 |
| 10:56:00 | 694079 | 695023 | 693893 | 694934 | 32.81252156 | 694510 |
| 10:56:30 | 694934 | 695740 | 694787 | 695572 | 47.46075543 | 695277 |
| 10:57:00 | 695446 | 696334 | 694784 | 694873 | 55.83962102 | 695398 |
| 10:57:30 | 694873 | 697748 | 694873 | 697293 | 69.18457577 | 696626 |
| 10:58:00 | 697293 | 697549 | 696252 | 696338 | 42.34724288 | 696835 |
| 10:58:30 | 696294 | 697273 | 695533 | 696544 | 58.34581221 | 696288 |
| 10:59:00 | 696661 | 696911 | 695142 | 695332 | 47.96150894 | 695922 |
| 10:59:30 | 695332 | 698368 | 695309 | 698211 | 68.77785799 | 697091 |
| 11:00:00 | 698055 | 700550 | 697315 | 700295 | 145.44877570 | 699249 |
| 11:00:30 | 700225 | 701450 | 699094 | 699289 | 132.17905282 | 700325 |
| 11:01:00 | 699289 | 700307 | 698850 | 699799 | 68.57560450 | 699642 |
| 11:01:30 | 700292 | 701600 | 699920 | 700459 | 108.84337793 | 700616 |
| 11:02:00 | 700459 | 701285 | 699932 | 701071 | 48.40696061 | 700498 |
| 11:02:30 | 701071 | 701769 | 700925 | 701612 | 81.60472524 | 701395 |
| 11:03:00 | 701662 | 701769 | 700808 | 700938 | 78.36761328 | 701184 |
| 11:03:30 | 700938 | 700989 | 699659 | 700717 | 88.53403050 | 700250 |
| 11:04:00 | 700721 | 701987 | 700721 | 701829 | 73.44178827 | 701509 |
| 11:04:30 | 701828 | 703433 | 701828 | 703244 | 150.68589503 | 702399 |
| 11:05:00 | 703244 | 703263 | 700339 | 700694 | 129.72560590 | 702002 |
| 11:05:30 | 700766 | 701925 | 699318 | 701925 | 103.11477147 | 700481 |
| 11:06:00 | 701927 | 702652 | 700500 | 701444 | 84.39276617 | 701413 |
| 11:06:30 | 701558 | 702072 | 700495 | 701712 | 73.96193410 | 701149 |
| 11:07:00 | 701628 | 703047 | 701471 | 702704 | 82.10022501 | 702338 |
| 11:07:30 | 702635 | 702967 | 701210 | 701210 | 59.01677488 | 702118 |
| 11:08:00 | 701303 | 703376 | 701145 | 703376 | 60.31299387 | 702607 |
| 11:08:30 | 703376 | 704980 | 703371 | 704342 | 118.94375330 | 704326 |
| 11:09:00 | 704392 | 704591 | 703089 | 704381 | 104.67403094 | 703817 |
| 11:09:30 | 704488 | 705105 | 703913 | 704242 | 97.67588670 | 704565 |
| 11:10:00 | 704273 | 705600 | 704082 | 705600 | 64.11634052 | 705078 |
| 11:10:30 | 705600 | 706400 | 704678 | 705256 | 113.52951901 | 705534 |
| 11:11:00 | 705309 | 706800 | 704848 | 706800 | 85.17893300 | 705758 |
| 11:11:30 | 706800 | 708231 | 706602 | 707665 | 122.96836109 | 707280 |
| 11:12:00 | 707665 | 708888 | 704567 | 705335 | 148.07736096 | 707042 |
| 11:12:30 | 705335 | 707039 | 705266 | 706999 | 105.02967547 | 706365 |
| 11:13:00 | 706999 | 707623 | 704349 | 704926 | 125.64511619 | 705989 |
| 11:13:30 | 704921 | 705661 | 703190 | 705071 | 113.88191946 | 704312 |
| 11:14:00 | 705059 | 705611 | 703703 | 704593 | 74.20345216 | 704450 |
| 11:14:30 | 704356 | 705988 | 704179 | 705116 | 97.19819628 | 705095 |
| 11:15:00 | 705116 | 706000 | 704391 | 705527 | 77.29974349 | 705260 |
| 11:15:30 | 705494 | 706958 | 705372 | 706712 | 75.76019102 | 706345 |
| 11:16:00 | 706815 | 707950 | 706642 | 707004 | 96.71755732 | 707409 |
| 11:16:30 | 706981 | 707381 | 706402 | 706671 | 47.51440435 | 706884 |
| 11:17:00 | 706594 | 706914 | 705919 | 706289 | 64.43890790 | 706331 |
| 11:17:30 | 706326 | 706703 | 706010 | 706010 | 32.48274080 | 706276 |
| 11:18:00 | 706138 | 706446 | 704473 | 704573 | 89.80780815 | 705699 |
| 11:18:30 | 704610 | 706096 | 704610 | 705265 | 54.97040332 | 705354 |
| 11:19:00 | 705274 | 705277 | 703014 | 703014 | 75.31928924 | 703938 |
| 11:19:30 | 703164 | 704497 | 702618 | 703356 | 101.09241451 | 703662 |
| 11:20:00 | 703356 | 705271 | 703291 | 705188 | 78.66876750 | 704342 |
| 11:20:30 | 705193 | 706335 | 704884 | 705475 | 69.40986101 | 705529 |
| 11:21:00 | 705475 | 705942 | 703635 | 703774 | 107.52671174 | 704975 |
| 11:21:30 | 703845 | 705214 | 703736 | 703828 | 72.42250822 | 704338 |
| 11:22:00 | 703941 | 704061 | 702180 | 702575 | 95.92634879 | 703294 |
| 11:22:30 | 702575 | 703510 | 701095 | 703043 | 125.30344984 | 702085 |
| 11:23:00 | 703476 | 704152 | 702602 | 703651 | 88.71515688 | 703547 |
| 11:23:30 | 703628 | 703915 | 701565 | 701600 | 82.43503916 | 702524 |
| 11:24:00 | 701600 | 702248 | 701200 | 701993 | 62.75105828 | 701776 |
| 11:24:30 | 701863 | 703236 | 701395 | 702979 | 70.11934895 | 702404 |
| 11:25:00 | 702979 | 703557 | 701754 | 701765 | 81.34584473 | 702366 |
| 11:25:30 | 701789 | 702047 | 700762 | 700979 | 75.28185277 | 701518 |
| 11:26:00 | 700979 | 701444 | 699500 | 699560 | 122.21217846 | 700394 |
| 11:26:30 | 699500 | 699754 | 697700 | 699153 | 134.24690871 | 698697 |
| 11:27:00 | 699069 | 700166 | 698650 | 699388 | 93.04250794 | 699555 |
| 11:27:30 | 699388 | 699644 | 698271 | 699348 | 74.55015898 | 698922 |
| 11:28:00 | 699348 | 699718 | 698376 | 699137 | 45.26823074 | 699050 |
| 11:28:30 | 699137 | 699255 | 696867 | 697320 | 73.22395244 | 697930 |
| 11:29:00 | 697320 | 697766 | 696087 | 697159 | 126.14382486 | 697026 |
| 11:29:30 | 696973 | 697066 | 692000 | 694420 | 176.54467903 | 694135 |
| 11:30:00 | 693997 | 695449 | 693134 | 693134 | 137.05732120 | 694418 |
| 11:30:30 | 693141 | 693648 | 692021 | 693122 | 153.70242818 | 692882 |
| 11:31:00 | 693122 | 695580 | 692570 | 695174 | 115.33842976 | 694103 |
| 11:31:30 | 695174 | 697392 | 694999 | 696234 | 155.83413968 | 696132 |
| 11:32:00 | 696225 | 697016 | 695623 | 696121 | 93.67874101 | 696292 |
| 11:32:30 | 696121 | 697584 | 696043 | 697123 | 101.21226414 | 696861 |
| 11:33:00 | 697123 | 697644 | 695898 | 696081 | 67.63792731 | 696785 |
| 11:33:30 | 696081 | 697381 | 695898 | 697381 | 52.02041366 | 696561 |
| 11:34:00 | 697381 | 698244 | 696250 | 696539 | 64.35833999 | 697474 |
| 11:34:30 | 696471 | 696702 | 695113 | 695456 | 96.46742688 | 695796 |
| 11:35:00 | 695456 | 696623 | 695456 | 695836 | 63.81825891 | 696075 |
| 11:35:30 | 695796 | 696490 | 695500 | 696066 | 49.43366253 | 695946 |
| 11:36:00 | 696040 | 697775 | 695527 | 697532 | 55.81721560 | 696715 |
| 11:36:30 | 697532 | 698041 | 696572 | 696955 | 79.62677020 | 697277 |
| 11:37:00 | 696982 | 698550 | 696855 | 698322 | 82.93928348 | 697718 |
| 11:37:30 | 698322 | 699215 | 697810 | 698555 | 70.44930188 | 698471 |
| 11:38:00 | 698572 | 698795 | 697570 | 698346 | 59.49801789 | 698048 |
| 11:38:30 | 698205 | 698346 | 696555 | 697445 | 64.93901540 | 697253 |
| 11:39:00 | 697188 | 698336 | 697118 | 697473 | 56.11348405 | 697658 |
| 11:39:30 | 697413 | 698578 | 697308 | 698541 | 31.66648570 | 697981 |
| 11:40:00 | 698541 | 698544 | 697109 | 697261 | 42.38288100 | 697718 |
| 11:40:30 | 697258 | 697258 | 695896 | 696823 | 97.56863881 | 696448 |
| 11:41:00 | 696832 | 697171 | 695098 | 695774 | 58.94729376 | 695909 |
| 11:41:30 | 695557 | 697130 | 695557 | 696277 | 67.03441572 | 696437 |
| 11:42:00 | 696353 | 696353 | 694786 | 695166 | 84.27114086 | 695478 |
| 11:42:30 | 695136 | 695143 | 693467 | 694497 | 87.00111653 | 694349 |
| 11:43:00 | 694497 | 696790 | 694497 | 696330 | 98.66457398 | 695731 |
| 11:43:30 | 696330 | 696440 | 694785 | 696227 | 76.77427552 | 695582 |
| 11:44:00 | 696281 | 696988 | 695415 | 695565 | 43.58862731 | 696194 |
| 11:44:30 | 695549 | 695953 | 694888 | 695448 | 37.62501438 | 695220 |
| 11:45:00 | 695425 | 696285 | 695279 | 695699 | 52.07296916 | 695774 |
| 11:45:30 | 695871 | 696137 | 694890 | 695693 | 31.78363963 | 695326 |
| 11:46:00 | 695693 | 695980 | 695179 | 695197 | 30.74060661 | 695628 |
| 11:46:30 | 695185 | 695366 | 694314 | 695366 | 53.28924463 | 694816 |
| 11:47:00 | 695050 | 695054 | 693780 | 694277 | 40.90982687 | 694488 |
| 11:47:30 | 694036 | 694408 | 693552 | 694299 | 55.86195866 | 693893 |
| 11:48:00 | 694410 | 697416 | 694289 | 696762 | 125.57039101 | 696243 |
| 11:48:30 | 696820 | 698600 | 696820 | 698073 | 101.15182990 | 697788 |
| 11:49:00 | 698033 | 699652 | 697925 | 698800 | 90.84653208 | 698828 |
| 11:49:30 | 698748 | 699712 | 698369 | 699712 | 42.54663188 | 698860 |
| 11:50:00 | 699712 | 700626 | 699167 | 699167 | 88.59232208 | 699778 |
| 11:50:30 | 699262 | 700149 | 699046 | 699439 | 69.59638944 | 699723 |
| 11:51:00 | 699439 | 700655 | 699215 | 699938 | 53.66289984 | 699966 |
| 11:51:30 | 699920 | 700225 | 699425 | 700160 | 38.45252739 | 699856 |
| 11:52:00 | 700225 | 704049 | 699569 | 702687 | 118.16636090 | 701826 |
| 11:52:30 | 702725 | 703200 | 700810 | 701716 | 117.20930394 | 701964 |
| 11:53:00 | 701666 | 702458 | 700867 | 701307 | 74.51954741 | 701405 |
| 11:53:30 | 701422 | 702416 | 701198 | 702244 | 50.39793129 | 701865 |
| 11:54:00 | 702137 | 702344 | 701542 | 701993 | 44.29813109 | 701957 |
| 11:54:30 | 701979 | 702024 | 700746 | 701557 | 73.00797943 | 701250 |
| 11:55:00 | 701557 | 702137 | 701374 | 701642 | 43.46307806 | 701671 |
| 11:55:30 | 701642 | 701974 | 700631 | 701342 | 49.62456639 | 701252 |
| 11:56:00 | 701282 | 701327 | 700000 | 701046 | 72.99142640 | 700528 |
| 11:56:30 | 700985 | 701986 | 700985 | 701509 | 47.92323731 | 701587 |
| 11:57:00 | 701625 | 701916 | 700094 | 700542 | 55.53890802 | 700949 |
| 11:57:30 | 700512 | 700993 | 700000 | 700810 | 42.45557897 | 700365 |
| 11:58:00 | 700810 | 701599 | 698536 | 698638 | 109.94816761 | 699812 |
| 11:58:30 | 698638 | 698744 | 696883 | 697036 | 109.03002715 | 697821 |
| 11:59:00 | 697134 | 698366 | 696447 | 697803 | 84.98850917 | 697517 |
| 11:59:30 | 697803 | 697938 | 696908 | 697908 | 50.41926400 | 697371 |
| 12:00:00 | 697908 | 698210 | 695648 | 695648 | 92.26626391 | 696912 |
| 12:00:30 | 695693 | 697187 | 695288 | 696720 | 89.45823144 | 696353 |
| 12:01:00 | 696960 | 697226 | 695101 | 695679 | 53.60464529 | 695984 |
| 12:01:30 | 695679 | 696081 | 695100 | 695238 | 52.88670553 | 695628 |
| 12:02:00 | 695128 | 695999 | 694346 | 695739 | 91.38212864 | 695151 |
| 12:02:30 | 695700 | 696848 | 695352 | 696499 | 51.75049232 | 696014 |
| 12:03:00 | 696499 | 697987 | 696104 | 696104 | 70.01831541 | 696985 |
| 12:03:30 | 696109 | 696215 | 695411 | 696034 | 38.00607306 | 695749 |
| 12:04:00 | 695749 | 697227 | 695703 | 697033 | 54.18989951 | 696617 |
| 12:04:30 | 697033 | 697942 | 696373 | 696685 | 59.67851714 | 697226 |
| 12:05:00 | 696587 | 697074 | 695851 | 696899 | 51.28113666 | 696520 |
| 12:05:30 | 696899 | 697186 | 695788 | 695996 | 52.58533113 | 696260 |
| 12:06:00 | 695997 | 698167 | 695997 | 697889 | 53.08163370 | 697282 |
| 12:06:30 | 697782 | 698240 | 695926 | 696509 | 75.85079548 | 696776 |
| 12:07:00 | 696451 | 696806 | 694310 | 694369 | 99.01865299 | 695528 |
| 12:07:30 | 694312 | 694612 | 692275 | 692978 | 97.94233680 | 693558 |
| 12:08:00 | 692978 | 694360 | 692672 | 693622 | 122.92629488 | 693576 |
| 12:08:30 | 693623 | 693833 | 690846 | 690846 | 150.37550599 | 692493 |
| 12:09:00 | 690846 | 692227 | 690271 | 691839 | 116.93777240 | 691368 |
| 12:09:30 | 691769 | 693370 | 691507 | 693042 | 82.49321091 | 692553 |
| 12:10:00 | 693080 | 693196 | 691247 | 691366 | 102.54701065 | 692297 |
| 12:10:30 | 691366 | 691950 | 690786 | 690828 | 57.05549332 | 691382 |
| 12:11:00 | 690828 | 693956 | 690470 | 692324 | 120.40752023 | 692367 |
| 12:11:30 | 692299 | 692977 | 691528 | 692319 | 63.16951799 | 692180 |
| 12:12:00 | 692354 | 693384 | 692344 | 693013 | 64.01783992 | 692880 |
| 12:12:30 | 693031 | 693458 | 692621 | 693458 | 32.36115502 | 692975 |
| 12:13:00 | 693263 | 694318 | 693164 | 693702 | 53.33929556 | 693837 |
| 12:13:30 | 693778 | 694021 | 693061 | 694021 | 52.14032316 | 693550 |
| 12:14:00 | 694021 | 694115 | 692621 | 693394 | 75.31153793 | 693374 |
| 12:14:30 | 693497 | 693497 | 692421 | 692997 | 40.38298323 | 692809 |
| 12:15:00 | 693071 | 693175 | 691654 | 691901 | 51.26012926 | 692320 |
| 12:15:30 | 691762 | 692261 | 691150 | 692261 | 62.28943111 | 691681 |
| 12:16:00 | 692261 | 693657 | 691910 | 692469 | 83.71143352 | 692748 |
| 12:16:30 | 692362 | 692719 | 689309 | 689466 | 166.23261593 | 690783 |
| 12:17:00 | 689324 | 689554 | 686175 | 686927 | 196.38583795 | 687445 |
| 12:17:30 | 686927 | 688469 | 685450 | 687151 | 137.09699962 | 687063 |
| 12:18:00 | 687166 | 687231 | 684123 | 684837 | 123.82734752 | 685395 |
| 12:18:30 | 684887 | 687158 | 684549 | 685914 | 115.39930250 | 686058 |
| 12:19:00 | 685914 | 687961 | 685815 | 687439 | 80.30316970 | 687038 |
| 12:19:30 | 687609 | 688230 | 686730 | 688230 | 72.73718122 | 687348 |
| 12:20:00 | 687999 | 688093 | 686892 | 687419 | 81.01139507 | 687423 |
| 12:20:30 | 687425 | 689048 | 687179 | 688329 | 70.90383542 | 688289 |
| 12:21:00 | 688329 | 689215 | 687295 | 689215 | 84.57342294 | 688345 |
| 12:21:30 | 689125 | 689700 | 688162 | 689003 | 113.25115347 | 689052 |
| 12:22:00 | 689003 | 689449 | 687505 | 687764 | 83.16577876 | 688387 |
| 12:22:30 | 687971 | 689322 | 687555 | 688012 | 62.92142144 | 688522 |
| 12:23:00 | 688035 | 688672 | 686648 | 687000 | 68.60601549 | 687413 |
| 12:23:30 | 687000 | 687641 | 685883 | 686212 | 89.85414455 | 686770 |
| 12:24:00 | 685965 | 687861 | 685513 | 687002 | 94.43918490 | 686605 |
| 12:24:30 | 686987 | 687657 | 686737 | 687657 | 62.77005321 | 687267 |
| 12:25:00 | 687657 | 689372 | 687626 | 688277 | 81.06930582 | 688406 |
| 12:25:30 | 688170 | 688483 | 686649 | 687000 | 56.55591117 | 687426 |
| 12:26:00 | 687000 | 688324 | 686912 | 688315 | 38.97434934 | 687522 |
| 12:26:30 | 688315 | 689312 | 687880 | 689312 | 38.18797769 | 688628 |
| 12:27:00 | 689312 | 689500 | 688160 | 688589 | 74.89453607 | 688990 |
| 12:27:30 | 688575 | 689350 | 687921 | 689327 | 53.71740221 | 688606 |
| 12:28:00 | 689327 | 689500 | 687886 | 688139 | 46.93687016 | 688653 |
| 12:28:30 | 688142 | 689345 | 687846 | 689345 | 46.42410696 | 688620 |
| 12:29:00 | 689194 | 690580 | 689132 | 690093 | 84.85329373 | 689910 |
| 12:29:30 | 689895 | 690675 | 689591 | 690267 | 35.33206218 | 690059 |
| 12:30:00 | 690277 | 690696 | 689116 | 690340 | 71.57500213 | 689908 |
| 12:30:30 | 690340 | 691292 | 689984 | 690657 | 66.55865917 | 690533 |
| 12:31:00 | 690848 | 691504 | 690518 | 691232 | 76.77018806 | 691058 |
| 12:31:30 | 691202 | 691775 | 690768 | 691775 | 36.24523170 | 691312 |
| 12:32:00 | 691787 | 692621 | 691557 | 691615 | 86.00950161 | 692070 |
| 12:32:30 | 691615 | 692423 | 691219 | 691675 | 49.48977326 | 691638 |
| 12:33:00 | 691675 | 692170 | 690772 | 690846 | 58.26493119 | 691297 |
| 12:33:30 | 690846 | 691045 | 690020 | 690430 | 66.65124356 | 690523 |
| 12:34:00 | 690304 | 690512 | 689200 | 689750 | 61.81427123 | 689748 |
| 12:34:30 | 689838 | 690501 | 689000 | 689086 | 49.99346471 | 689666 |
| 12:35:00 | 689086 | 689150 | 688306 | 688894 | 40.36612717 | 688660 |
| 12:35:30 | 688891 | 689601 | 688301 | 688553 | 51.58330968 | 688971 |
| 12:36:00 | 688553 | 688553 | 686780 | 688023 | 99.54005213 | 687468 |
| 12:36:30 | 688023 | 688251 | 686450 | 687925 | 77.53084119 | 687143 |
| 12:37:00 | 687925 | 688280 | 686901 | 688278 | 59.72546771 | 687602 |
| 12:37:30 | 688238 | 688935 | 687702 | 687992 | 49.63354077 | 688257 |
| 12:38:00 | 688013 | 688443 | 687281 | 687895 | 31.60858704 | 687919 |
| 12:38:30 | 687997 | 689862 | 687997 | 689489 | 108.51513128 | 689227 |
| 12:39:00 | 689491 | 691132 | 689491 | 690243 | 83.47087755 | 690489 |
| 12:39:30 | 690243 | 692148 | 690190 | 692148 | 69.72747712 | 691342 |
| 12:40:00 | 692002 | 692363 | 691000 | 691628 | 57.06338643 | 691601 |
| 12:40:30 | 691674 | 694672 | 691331 | 693974 | 109.18182318 | 692768 |
| 12:41:00 | 693974 | 693974 | 692410 | 692646 | 102.59863977 | 693206 |
| 12:41:30 | 692716 | 692999 | 691504 | 691658 | 41.92567454 | 692306 |
| 12:42:00 | 691512 | 693258 | 691267 | 693153 | 67.13908309 | 692369 |
| 12:42:30 | 693153 | 693333 | 692006 | 692431 | 68.67294125 | 692658 |
| 12:43:00 | 692431 | 692728 | 691510 | 691694 | 29.64037910 | 692107 |
| 12:43:30 | 691694 | 691921 | 690624 | 691226 | 57.00196833 | 691295 |
| 12:44:00 | 691226 | 692577 | 690777 | 691918 | 51.59405090 | 691732 |
| 12:44:30 | 691796 | 693300 | 691718 | 693068 | 61.78356767 | 692558 |
| 12:45:00 | 693068 | 693332 | 692380 | 692380 | 37.44926776 | 692812 |
| 12:45:30 | 692473 | 693305 | 692278 | 692736 | 34.61450594 | 692818 |
| 12:46:00 | 692637 | 693333 | 692371 | 692371 | 33.23230707 | 692832 |
| 12:46:30 | 692371 | 692635 | 691437 | 691532 | 36.12180289 | 691982 |
| 12:47:00 | 691529 | 692006 | 690066 | 690504 | 52.32321399 | 690845 |
| 12:47:30 | 690509 | 691455 | 690253 | 690253 | 55.39020006 | 690895 |
| 12:48:00 | 690265 | 692533 | 690066 | 692095 | 92.17797055 | 691108 |
| 12:48:30 | 692182 | 693604 | 691977 | 693017 | 88.11080380 | 692760 |
| 12:49:00 | 693021 | 693738 | 692569 | 693738 | 83.53820378 | 693192 |
| 12:49:30 | 693734 | 694800 | 693227 | 694328 | 84.12243374 | 694105 |
| 12:50:00 | 694280 | 694431 | 692768 | 693212 | 59.88942493 | 693437 |
| 12:50:30 | 693141 | 694380 | 692864 | 694309 | 36.24162096 | 693864 |
| 12:51:00 | 694309 | 694396 | 693357 | 693589 | 57.56842661 | 693972 |
| 12:51:30 | 693558 | 694330 | 693408 | 693791 | 28.72240953 | 693814 |
| 12:52:00 | 693794 | 694210 | 692969 | 693023 | 37.92572972 | 693639 |
| 12:52:30 | 693023 | 694452 | 692954 | 694018 | 51.90859732 | 693935 |
| 12:53:00 | 694218 | 694289 | 693336 | 694002 | 38.85092904 | 693755 |
| 12:53:30 | 694002 | 694432 | 693000 | 693000 | 37.30755365 | 693467 |
| 12:54:00 | 693032 | 693243 | 692200 | 692428 | 37.83532294 | 692739 |
| 12:54:30 | 692428 | 693935 | 692215 | 693750 | 34.45876889 | 693088 |
| 12:55:00 | 693740 | 694000 | 691674 | 691969 | 65.33801161 | 692462 |
| 12:55:30 | 691969 | 692521 | 691185 | 691185 | 55.16423017 | 691983 |
| 12:56:00 | 691185 | 692899 | 691000 | 692750 | 76.57912804 | 691801 |
| 12:56:30 | 692768 | 692800 | 692057 | 692539 | 27.29008018 | 692353 |
| 12:57:00 | 692455 | 693872 | 692319 | 693872 | 47.70475413 | 693203 |
| 12:57:30 | 693884 | 693894 | 692129 | 693329 | 73.21668472 | 692904 |
| 12:58:00 | 693195 | 694062 | 693115 | 693890 | 48.11494510 | 693672 |
| 12:58:30 | 693890 | 694454 | 693305 | 693305 | 46.58754185 | 693925 |
| 12:59:00 | 693520 | 694649 | 693305 | 694639 | 46.88143841 | 694004 |
| 12:59:30 | 694649 | 697322 | 694563 | 696402 | 156.08770819 | 695768 |
| 13:00:00 | 696402 | 697091 | 695468 | 695921 | 99.14073643 | 696082 |
| 13:00:30 | 696208 | 697616 | 695223 | 697616 | 84.75427226 | 696438 |
| 13:01:00 | 697616 | 697933 | 696206 | 697380 | 89.06173843 | 697067 |
| 13:01:30 | 697382 | 697622 | 696398 | 696716 | 58.40441522 | 696884 |
| 13:02:00 | 696713 | 697866 | 696679 | 697795 | 47.00990230 | 697334 |
| 13:02:30 | 697795 | 697813 | 696451 | 696558 | 60.42953032 | 696909 |
| 13:03:00 | 696558 | 696935 | 696204 | 696772 | 38.61569377 | 696633 |
| 13:03:30 | 696909 | 702000 | 696756 | 701164 | 204.53764360 | 699824 |
| 13:04:00 | 701164 | 701274 | 698230 | 699394 | 169.31362132 | 699719 |
| 13:04:30 | 699414 | 699805 | 698000 | 698490 | 120.45271718 | 698821 |
| 13:05:00 | 698490 | 699016 | 698079 | 698397 | 68.93762724 | 698528 |
| 13:05:30 | 698397 | 699304 | 697297 | 697297 | 108.22169582 | 698366 |
| 13:06:00 | 697297 | 698131 | 696855 | 697055 | 136.46345667 | 697540 |
| 13:06:30 | 697055 | 698131 | 697046 | 697336 | 53.96112027 | 697462 |
| 13:07:00 | 697393 | 697635 | 696139 | 696932 | 62.88897939 | 696695 |
| 13:07:30 | 696932 | 697992 | 696467 | 696481 | 62.49431122 | 697162 |
| 13:08:00 | 696481 | 697582 | 696447 | 696660 | 47.25430284 | 696897 |
| 13:08:30 | 696747 | 696827 | 694813 | 695703 | 102.76476522 | 695872 |
| 13:09:00 | 695414 | 696290 | 694281 | 695846 | 100.09846582 | 695373 |
| 13:09:30 | 695832 | 696136 | 694917 | 694985 | 90.54958578 | 695598 |
| 13:10:00 | 695025 | 696000 | 693929 | 695328 | 89.83533045 | 694876 |
| 13:10:30 | 695293 | 695986 | 694748 | 695100 | 47.53119146 | 695340 |
| 13:11:00 | 695113 | 695292 | 693896 | 693896 | 77.25300812 | 694573 |
| 13:11:30 | 693898 | 694155 | 692470 | 692703 | 132.47583424 | 693363 |
| 13:12:00 | 692681 | 693576 | 692411 | 692776 | 71.33071416 | 692957 |
| 13:12:30 | 692590 | 692810 | 691296 | 692210 | 98.24804211 | 691971 |
| 13:13:00 | 692210 | 693258 | 691682 | 693094 | 83.89744271 | 692376 |
| 13:13:30 | 693094 | 693607 | 692134 | 692356 | 70.98875945 | 692840 |
| 13:14:00 | 692294 | 693008 | 692082 | 692361 | 36.97164025 | 692655 |
| 13:14:30 | 692361 | 693023 | 692083 | 693023 | 31.07728660 | 692501 |
| 13:15:00 | 693029 | 694230 | 693029 | 693782 | 55.47147793 | 693683 |
| 13:15:30 | 693805 | 694169 | 692547 | 692695 | 54.57875290 | 693176 |
| 13:16:00 | 692703 | 692786 | 690000 | 691243 | 115.51618477 | 691184 |
| 13:16:30 | 691238 | 691747 | 690833 | 691518 | 68.81083407 | 691245 |
| 13:17:00 | 691518 | 692426 | 691507 | 692026 | 84.45757443 | 692001 |
| 13:17:30 | 691971 | 692918 | 691827 | 692913 | 37.26252883 | 692357 |
| 13:18:00 | 692856 | 693315 | 692438 | 692585 | 45.43004088 | 692917 |
| 13:18:30 | 692608 | 692761 | 691619 | 692696 | 82.19277670 | 692325 |
| 13:19:00 | 692696 | 693009 | 691318 | 691463 | 58.30308122 | 692157 |
| 13:19:30 | 691376 | 692141 | 691298 | 691579 | 55.76951763 | 691675 |
| 13:20:00 | 691490 | 692659 | 691466 | 692446 | 69.98784188 | 692216 |
| 13:20:30 | 692422 | 692682 | 692000 | 692073 | 26.85357925 | 692306 |
| 13:21:00 | 692182 | 692182 | 690730 | 691177 | 80.98096164 | 691298 |
| 13:21:30 | 691217 | 692430 | 690660 | 691436 | 73.11895830 | 691697 |
| 13:22:00 | 691321 | 692032 | 691102 | 691798 | 45.68083662 | 691610 |
| 13:22:30 | 691795 | 692013 | 691200 | 691250 | 25.88157606 | 691525 |
| 13:23:00 | 691350 | 691451 | 690592 | 690600 | 22.70275886 | 690981 |
| 13:23:30 | 690592 | 691092 | 690502 | 690812 | 20.07568904 | 690757 |
| 13:24:00 | 690812 | 690945 | 689207 | 689207 | 57.93106992 | 690041 |
| 13:24:30 | 689197 | 693127 | 689065 | 692800 | 139.61726155 | 691670 |
| 13:25:00 | 692961 | 694569 | 692597 | 693569 | 134.20917617 | 693702 |
| 13:25:30 | 693569 | 694569 | 693167 | 694367 | 67.39835609 | 693938 |
| 13:26:00 | 694237 | 694828 | 693624 | 694628 | 65.94582304 | 694174 |
| 13:26:30 | 694567 | 694829 | 693789 | 693891 | 68.45097481 | 694384 |
| 13:27:00 | 693891 | 695059 | 693891 | 694268 | 45.95364536 | 694409 |
| 13:27:30 | 694231 | 694231 | 693419 | 693667 | 34.75896239 | 693815 |
| 13:28:00 | 693715 | 693920 | 692887 | 693592 | 56.35603838 | 693288 |
| 13:28:30 | 693592 | 693602 | 692592 | 693192 | 33.38124058 | 692982 |
| 13:29:00 | 693179 | 693592 | 692588 | 693566 | 30.45913088 | 693220 |
| 13:29:30 | 693507 | 693593 | 693005 | 693133 | 16.38255422 | 693331 |
| 13:30:00 | 693321 | 693489 | 690965 | 692486 | 142.29177560 | 692433 |
| 13:30:30 | 692292 | 693725 | 691979 | 693525 | 80.57603763 | 692910 |
| 13:31:00 | 693261 | 693774 | 692971 | 693411 | 34.75280380 | 693463 |
| 13:31:30 | 693470 | 694425 | 693214 | 694425 | 26.26657307 | 693915 |
| 13:32:00 | 694425 | 695000 | 693180 | 693384 | 66.17376022 | 694212 |
| 13:32:30 | 693631 | 694114 | 693370 | 694000 | 31.79251516 | 693699 |
| 13:33:00 | 694000 | 694303 | 693515 | 693991 | 21.37984470 | 693969 |
| 13:33:30 | 693991 | 694558 | 693536 | 694358 | 22.32392737 | 694151 |
| 13:34:00 | 694442 | 694550 | 692807 | 692912 | 37.51982245 | 693551 |
| 13:34:30 | 692839 | 694007 | 692468 | 693932 | 51.93643440 | 693155 |
| 13:35:00 | 694007 | 694103 | 693328 | 693385 | 34.02795012 | 693681 |
| 13:35:30 | 693472 | 693656 | 692556 | 692690 | 25.66822439 | 693155 |
| 13:36:00 | 692859 | 692918 | 692062 | 692099 | 32.65734716 | 692457 |
| 13:36:30 | 692099 | 692123 | 690570 | 691075 | 70.97635295 | 691252 |
| 13:37:00 | 691076 | 691227 | 689167 | 689840 | 81.90922540 | 690255 |
| 13:37:30 | 689840 | 689961 | 686600 | 688291 | 131.04196822 | 688257 |
| 13:38:00 | 688252 | 690109 | 687336 | 690075 | 113.59301603 | 689063 |
| 13:38:30 | 690109 | 690487 | 688786 | 689323 | 87.91714198 | 689704 |
| 13:39:00 | 689323 | 689323 | 687905 | 688808 | 64.83902458 | 688566 |
| 13:39:30 | 688789 | 689995 | 688391 | 688615 | 74.61340913 | 689207 |
| 13:40:00 | 688582 | 689440 | 688438 | 688571 | 53.60650930 | 688970 |
| 13:40:30 | 688548 | 688548 | 687131 | 687508 | 60.30622021 | 687791 |
| 13:41:00 | 687508 | 688142 | 686926 | 687812 | 74.60059990 | 687608 |
| 13:41:30 | 687835 | 689239 | 687773 | 688839 | 58.28284644 | 688523 |
| 13:42:00 | 688806 | 689086 | 687791 | 688938 | 48.41967627 | 688465 |
| 13:42:30 | 688999 | 689189 | 688033 | 688766 | 46.52129636 | 688726 |
| 13:43:00 | 688766 | 689494 | 688688 | 689135 | 31.92577811 | 689136 |
| 13:43:30 | 689228 | 690283 | 689163 | 689744 | 66.36910814 | 689701 |
| 13:44:00 | 689904 | 690150 | 688690 | 688998 | 59.54005147 | 689266 |
| 13:44:30 | 688949 | 690013 | 688642 | 689684 | 40.80219935 | 689463 |
| 13:45:00 | 689682 | 689990 | 689104 | 689461 | 25.26497594 | 689501 |
| 13:45:30 | 689511 | 690343 | 689106 | 689570 | 40.80723895 | 689747 |
| 13:46:00 | 689631 | 690748 | 689490 | 689603 | 54.45342977 | 690187 |
| 13:46:30 | 689572 | 690145 | 687955 | 688260 | 79.74916208 | 688921 |
| 13:47:00 | 688260 | 688444 | 686240 | 686240 | 97.20311864 | 687428 |
| 13:47:30 | 686240 | 686812 | 685653 | 685654 | 117.15819310 | 686211 |
| 13:48:00 | 685837 | 686692 | 684864 | 686249 | 94.85423466 | 685820 |
| 13:48:30 | 686249 | 686249 | 684323 | 685160 | 65.71914607 | 685182 |
| 13:49:00 | 684941 | 685867 | 683521 | 685227 | 91.34979348 | 684961 |
| 13:49:30 | 685227 | 685281 | 683382 | 683382 | 60.20823284 | 684240 |
| 13:50:00 | 683382 | 684862 | 682906 | 684039 | 91.92108801 | 683949 |
| 13:50:30 | 683911 | 685422 | 683826 | 685100 | 63.89319018 | 684775 |
| 13:51:00 | 685100 | 685432 | 683391 | 684315 | 71.02715862 | 684286 |
| 13:51:30 | 684290 | 685765 | 683669 | 685166 | 85.91709546 | 684679 |
| 13:52:00 | 685166 | 685192 | 683719 | 684047 | 75.03986720 | 684536 |
| 13:52:30 | 684048 | 684184 | 682550 | 683095 | 79.78243432 | 683161 |
| 13:53:00 | 683095 | 683424 | 682000 | 683073 | 170.14753641 | 682542 |
| 13:53:30 | 682500 | 684370 | 682339 | 683585 | 172.63021981 | 683572 |
| 13:54:00 | 683638 | 684384 | 683638 | 684086 | 121.96350458 | 684026 |
| 13:54:30 | 684086 | 686500 | 684086 | 686001 | 105.00754976 | 685483 |
| 13:55:00 | 685975 | 686445 | 684050 | 685524 | 131.98939793 | 685321 |
| 13:55:30 | 685474 | 685559 | 684051 | 684556 | 73.24360912 | 684787 |
| 13:56:00 | 684543 | 685830 | 684158 | 685653 | 62.98130356 | 685272 |
| 13:56:30 | 685654 | 685957 | 684805 | 685595 | 49.82255610 | 685440 |
| 13:57:00 | 685664 | 687000 | 685456 | 686917 | 82.55583272 | 686497 |
| 13:57:30 | 686917 | 687634 | 686361 | 686770 | 76.12042576 | 687066 |
| 13:58:00 | 686846 | 687357 | 686310 | 686329 | 30.27569453 | 686718 |
| 13:58:30 | 686442 | 687057 | 685749 | 685989 | 35.96654546 | 686294 |
| 13:59:00 | 685940 | 687019 | 685595 | 685635 | 52.44632433 | 686190 |
| 13:59:30 | 685685 | 686094 | 684392 | 684894 | 86.19260212 | 685312 |
| 14:00:00 | 684894 | 685698 | 684124 | 685469 | 52.24393399 | 684805 |
| 14:00:30 | 685467 | 685845 | 684167 | 685088 | 60.05638747 | 684982 |
| 14:01:00 | 685076 | 685076 | 684052 | 684532 | 38.85026393 | 684480 |
| 14:01:30 | 684514 | 685511 | 684325 | 685315 | 39.49220374 | 685006 |
| 14:02:00 | 685339 | 687029 | 685221 | 687000 | 67.80809993 | 686286 |
| 14:02:30 | 686999 | 688500 | 686999 | 687734 | 98.68860447 | 687849 |
| 14:03:00 | 687734 | 687994 | 686483 | 686695 | 79.07243652 | 687441 |
| 14:03:30 | 686739 | 688204 | 686362 | 687933 | 60.37159447 | 687433 |
| 14:04:00 | 687982 | 690143 | 687630 | 689418 | 128.24638328 | 688993 |
| 14:04:30 | 689440 | 690395 | 688279 | 688706 | 69.44118440 | 689078 |
| 14:05:00 | 688757 | 689132 | 686515 | 687232 | 126.85128426 | 687479 |
| 14:05:30 | 687232 | 689048 | 687232 | 688119 | 98.90299971 | 688010 |
| 14:06:00 | 688353 | 689503 | 687938 | 688134 | 76.67085208 | 688763 |
| 14:06:30 | 688109 | 688796 | 687643 | 687643 | 39.88939095 | 688164 |
| 14:07:00 | 687643 | 688768 | 687018 | 687423 | 73.08231775 | 687878 |
| 14:07:30 | 687423 | 687587 | 686195 | 686195 | 69.93999176 | 686857 |
| 14:08:00 | 686195 | 687494 | 686018 | 686812 | 68.04485293 | 686788 |
| 14:08:30 | 686797 | 687419 | 686140 | 686841 | 39.87814634 | 686836 |
| 14:09:00 | 686645 | 687462 | 686501 | 686554 | 40.03690048 | 687008 |
| 14:09:30 | 686611 | 687420 | 686500 | 686501 | 45.16698244 | 686914 |
| 14:10:00 | 686501 | 687402 | 686000 | 686676 | 51.21268387 | 686639 |
| 14:10:30 | 686676 | 686856 | 685365 | 685863 | 59.05724332 | 685906 |
| 14:11:00 | 685663 | 685841 | 685000 | 685263 | 33.40794083 | 685313 |
| 14:11:30 | 685103 | 685254 | 684036 | 684641 | 68.34042720 | 684593 |
| 14:12:00 | 684641 | 685423 | 684147 | 685079 | 66.90606775 | 684944 |
| 14:12:30 | 685255 | 685894 | 684735 | 685181 | 45.26329844 | 685498 |
| 14:13:00 | 685182 | 685348 | 683632 | 683774 | 56.53458095 | 684466 |
| 14:13:30 | 683935 | 684515 | 683781 | 684013 | 28.53853132 | 684226 |
| 14:14:00 | 684046 | 684948 | 684041 | 684764 | 40.66201026 | 684566 |
| 14:14:30 | 684764 | 684771 | 682729 | 682866 | 73.50363785 | 683547 |
| 14:15:00 | 683043 | 684970 | 682956 | 684563 | 73.71850161 | 684108 |
| 14:15:30 | 684659 | 685157 | 684526 | 684835 | 28.80131714 | 684831 |
| 14:16:00 | 684835 | 686829 | 684681 | 685386 | 100.63668875 | 685717 |
| 14:16:30 | 685386 | 686000 | 684691 | 684716 | 73.77933230 | 685356 |
| 14:17:00 | 684709 | 685903 | 684683 | 685903 | 30.41661023 | 685384 |
| 14:17:30 | 685903 | 685999 | 685227 | 685513 | 20.86282216 | 685587 |
| 14:18:00 | 685642 | 686555 | 685558 | 686010 | 39.61741302 | 686189 |
| 14:18:30 | 686019 | 686133 | 685074 | 685555 | 48.34923598 | 685515 |
| 14:19:00 | 685552 | 686336 | 685141 | 685584 | 38.50852081 | 685822 |
| 14:19:30 | 685288 | 685647 | 684580 | 685230 | 73.78148850 | 685004 |
| 14:20:00 | 685086 | 685584 | 684682 | 684753 | 36.52209020 | 685212 |
| 14:20:30 | 684753 | 684858 | 683623 | 684520 | 52.53504036 | 684208 |
| 14:21:00 | 684547 | 685258 | 683560 | 684007 | 71.71777788 | 684221 |
| 14:21:30 | 684053 | 685459 | 683993 | 685222 | 58.22381213 | 684860 |
| 14:22:00 | 685225 | 686161 | 684993 | 685014 | 65.38363260 | 685549 |
| 14:22:30 | 685014 | 686422 | 684921 | 686422 | 33.97830060 | 685637 |
| 14:23:00 | 686199 | 686242 | 685140 | 685171 | 32.69437994 | 685521 |
| 14:23:30 | 685171 | 685346 | 684785 | 684945 | 25.47843807 | 685028 |
| 14:24:00 | 684920 | 684945 | 683955 | 684382 | 59.46539551 | 684425 |
| 14:24:30 | 684366 | 684612 | 683708 | 684298 | 31.63108209 | 684169 |
| 14:25:00 | 684298 | 684478 | 683785 | 684410 | 19.95977732 | 684197 |
| 14:25:30 | 684392 | 685034 | 684112 | 684428 | 44.99450398 | 684607 |
| 14:26:00 | 684429 | 684746 | 682687 | 682830 | 110.16456394 | 683571 |
| 14:26:30 | 682830 | 683500 | 682701 | 683361 | 51.33238801 | 683186 |
| 14:27:00 | 683361 | 683824 | 682180 | 682363 | 66.57430543 | 683075 |
| 14:27:30 | 682397 | 682965 | 681555 | 682700 | 84.02644725 | 682329 |
| 14:28:00 | 682700 | 684269 | 682550 | 683753 | 88.94459199 | 683729 |
| 14:28:30 | 683721 | 683860 | 682565 | 683100 | 45.32230350 | 683255 |
| 14:29:00 | 683100 | 684034 | 682588 | 683407 | 62.22193904 | 683327 |
| 14:29:30 | 683485 | 683819 | 683161 | 683318 | 32.48495627 | 683474 |
| 14:30:00 | 683286 | 683468 | 682876 | 682902 | 36.54290475 | 683210 |
| 14:30:30 | 682902 | 682902 | 682411 | 682585 | 36.89343538 | 682581 |
| 14:31:00 | 682585 | 682895 | 681970 | 682199 | 33.72138201 | 682456 |
| 14:31:30 | 682199 | 682288 | 681306 | 681572 | 50.71503469 | 681794 |
| 14:32:00 | 681532 | 682297 | 681020 | 681020 | 68.89288635 | 681701 |
| 14:32:30 | 681283 | 681540 | 678986 | 679366 | 156.41967391 | 680293 |
| 14:33:00 | 679696 | 680993 | 679366 | 680900 | 94.00489137 | 680436 |
| 14:33:30 | 680794 | 681651 | 680435 | 680435 | 84.84471477 | 681070 |
| 14:34:00 | 680547 | 680661 | 678984 | 680570 | 98.27271384 | 679907 |
| 14:34:30 | 680570 | 680757 | 678910 | 678910 | 93.26723395 | 679687 |
| 14:35:00 | 678903 | 679537 | 678650 | 678995 | 60.58207049 | 679050 |
| 14:35:30 | 678995 | 680790 | 677126 | 677359 | 185.76338329 | 678972 |
| 14:36:00 | 677567 | 678438 | 676588 | 677832 | 121.34686777 | 677525 |
| 14:36:30 | 677832 | 678000 | 676614 | 677700 | 114.08753539 | 677275 |
| 14:37:00 | 677700 | 681573 | 677354 | 678668 | 176.35564516 | 679468 |
| 14:37:30 | 678668 | 679676 | 676700 | 677660 | 173.25806981 | 678039 |
| 14:38:00 | 677655 | 677854 | 676065 | 676230 | 119.46806244 | 676820 |
| 14:38:30 | 676473 | 676786 | 675415 | 676519 | 91.70126822 | 676084 |
| 14:39:00 | 676519 | 676747 | 675102 | 675124 | 65.49224106 | 676026 |
| 14:39:30 | 675351 | 675625 | 674509 | 675412 | 73.90204896 | 674989 |
| 14:40:00 | 675424 | 678585 | 675093 | 677934 | 144.64475262 | 677247 |
| 14:40:30 | 677934 | 678260 | 676192 | 678260 | 123.95614332 | 677216 |
| 14:41:00 | 678260 | 679984 | 678067 | 679735 | 113.15606625 | 678859 |
| 14:41:30 | 679674 | 680000 | 678283 | 678283 | 94.69119396 | 679160 |
| 14:42:00 | 678277 | 678980 | 677573 | 678980 | 65.82794364 | 678235 |
| 14:42:30 | 678980 | 680215 | 678829 | 680014 | 63.08966405 | 679460 |
| 14:43:00 | 680142 | 680681 | 679666 | 679870 | 54.17147156 | 680090 |
| 14:43:30 | 679870 | 680328 | 678829 | 678982 | 66.62003043 | 679413 |
| 14:44:00 | 679011 | 680212 | 678766 | 679832 | 49.83322005 | 679551 |
| 14:44:30 | 679832 | 680619 | 679604 | 680600 | 56.46583905 | 680212 |
| 14:45:00 | 680600 | 683085 | 680376 | 681962 | 136.01076955 | 681824 |
| 14:45:30 | 681763 | 682316 | 680618 | 681536 | 90.89823312 | 681403 |
| 14:46:00 | 681536 | 681536 | 680607 | 680973 | 73.48633133 | 681152 |
| 14:46:30 | 680973 | 681160 | 679853 | 680005 | 35.34619870 | 680423 |
| 14:47:00 | 680005 | 680524 | 678430 | 678865 | 73.98290153 | 679676 |
| 14:47:30 | 678733 | 679747 | 678462 | 678915 | 73.19664257 | 679135 |
| 14:48:00 | 678872 | 679650 | 678277 | 678460 | 63.83740592 | 678843 |
| 14:48:30 | 678460 | 678469 | 677413 | 678000 | 53.35326970 | 678004 |
| 14:49:00 | 678001 | 678224 | 677522 | 677794 | 40.69839024 | 677894 |
| 14:49:30 | 677792 | 678525 | 677521 | 678190 | 39.47356963 | 678119 |
| 14:50:00 | 678190 | 680000 | 678131 | 679904 | 92.58869215 | 679332 |
| 14:50:30 | 679850 | 680227 | 678381 | 679090 | 73.36718144 | 679141 |
| 14:51:00 | 679086 | 679214 | 678134 | 678505 | 49.17367909 | 678589 |
| 14:51:30 | 678576 | 679646 | 678223 | 679152 | 36.04644690 | 679142 |
| 14:52:00 | 679042 | 679466 | 678237 | 678750 | 44.95384868 | 678776 |
| 14:52:30 | 678599 | 678962 | 677831 | 678022 | 52.30526876 | 678388 |
| 14:53:00 | 677924 | 678390 | 677540 | 677679 | 41.38098935 | 677972 |
| 14:53:30 | 677635 | 678758 | 677397 | 678010 | 38.57442226 | 678118 |
| 14:54:00 | 678008 | 678597 | 678008 | 678264 | 19.72190430 | 678347 |
| 14:54:30 | 678428 | 679096 | 678346 | 678398 | 39.18178373 | 678737 |
| 14:55:00 | 678550 | 679150 | 678445 | 678887 | 33.36302378 | 678896 |
| 14:55:30 | 678887 | 679917 | 678784 | 678849 | 52.02461848 | 679371 |
| 14:56:00 | 678849 | 679074 | 678256 | 678449 | 25.58279999 | 678622 |
| 14:56:30 | 678449 | 678556 | 677365 | 677532 | 53.11478738 | 677885 |
| 14:57:00 | 677532 | 677992 | 675542 | 676386 | 125.92213700 | 676678 |
| 14:57:30 | 676378 | 677152 | 676056 | 676056 | 57.53474080 | 676656 |
| 14:58:00 | 676223 | 677651 | 675918 | 677573 | 74.07488532 | 676645 |
| 14:58:30 | 677654 | 678492 | 677502 | 678305 | 52.87521529 | 678013 |
| 14:59:00 | 678231 | 679190 | 677869 | 678635 | 62.24519481 | 678568 |
| 14:59:30 | 678635 | 678771 | 678135 | 678558 | 20.65710575 | 678464 |
| 15:00:00 | 678699 | 678860 | 675924 | 676388 | 104.78692300 | 677046 |
| 15:00:30 | 676174 | 676508 | 672963 | 673687 | 156.29525390 | 674498 |
| 15:01:00 | 673984 | 676451 | 673276 | 675924 | 116.63023695 | 674957 |
| 15:01:30 | 675924 | 676209 | 674218 | 674675 | 63.88058472 | 675000 |
| 15:02:00 | 674675 | 674780 | 672732 | 673157 | 64.13384268 | 673658 |
| 15:02:30 | 673157 | 674401 | 672962 | 673961 | 85.21918997 | 673760 |
| 15:03:00 | 674145 | 674170 | 672540 | 672540 | 75.86273808 | 673362 |
| 15:03:30 | 672647 | 673245 | 669075 | 670547 | 175.85406245 | 671521 |
| 15:04:00 | 670547 | 672981 | 669033 | 672771 | 159.83987450 | 671202 |
| 15:04:30 | 672904 | 673936 | 672112 | 673009 | 81.25282468 | 673158 |
| 15:05:00 | 673009 | 675390 | 672637 | 674674 | 116.44221937 | 674203 |
| 15:05:30 | 674674 | 675999 | 674061 | 675737 | 90.63268370 | 674964 |
| 15:06:00 | 675999 | 676944 | 675250 | 675317 | 80.34567500 | 676079 |
| 15:06:30 | 675317 | 675539 | 674559 | 674853 | 63.13467408 | 675163 |
| 15:07:00 | 674853 | 675882 | 674546 | 675727 | 57.51816597 | 675246 |
| 15:07:30 | 675612 | 675727 | 674731 | 675068 | 39.67240925 | 675195 |
| 15:08:00 | 675068 | 675653 | 675068 | 675653 | 30.21643535 | 675356 |
| 15:08:30 | 675612 | 675687 | 675013 | 675243 | 27.03796511 | 675348 |
| 15:09:00 | 675243 | 675308 | 674000 | 674252 | 70.76863017 | 674460 |
| 15:09:30 | 674252 | 674546 | 673567 | 674145 | 59.30841688 | 674141 |
| 15:10:00 | 674375 | 675908 | 674136 | 675729 | 58.15693519 | 675184 |
| 15:10:30 | 675729 | 676104 | 675085 | 675414 | 47.76075833 | 675549 |
| 15:11:00 | 675414 | 677000 | 675210 | 676910 | 73.39308542 | 675968 |
| 15:11:30 | 676831 | 677949 | 676437 | 677876 | 62.56409313 | 677326 |
| 15:12:00 | 677709 | 678000 | 677110 | 677869 | 84.34910738 | 677527 |
| 15:12:30 | 677783 | 677934 | 676797 | 677784 | 63.46975098 | 677429 |
| 15:13:00 | 677784 | 677936 | 677223 | 677490 | 28.61930882 | 677555 |
| 15:13:30 | 677490 | 679166 | 677250 | 678613 | 80.63427322 | 678501 |
| 15:14:00 | 678778 | 680253 | 678334 | 679236 | 70.52626712 | 679572 |
| 15:14:30 | 679236 | 681350 | 678953 | 680593 | 74.79612962 | 680162 |
| 15:15:00 | 680593 | 680615 | 679246 | 679723 | 83.38900935 | 679848 |
| 15:15:30 | 679724 | 680585 | 679244 | 679627 | 46.80358214 | 679769 |
| 15:16:00 | 679571 | 679878 | 678755 | 679213 | 45.39280432 | 679151 |
| 15:16:30 | 679213 | 679899 | 678928 | 679225 | 73.47525571 | 679475 |
| 15:17:00 | 679150 | 679605 | 678854 | 679485 | 29.55850443 | 679266 |
| 15:17:30 | 679397 | 679512 | 678947 | 678992 | 22.97231605 | 679144 |
| 15:18:00 | 679036 | 679439 | 678167 | 678294 | 61.67771675 | 678819 |
| 15:18:30 | 678294 | 679136 | 677691 | 679008 | 68.10378799 | 678310 |
| 15:19:00 | 679136 | 679159 | 677788 | 678102 | 43.00231942 | 678235 |
| 15:19:30 | 678189 | 679357 | 678037 | 679357 | 58.85223834 | 678713 |
| 15:20:00 | 679357 | 679445 | 678449 | 679012 | 33.86240636 | 678838 |
| 15:20:30 | 679069 | 680293 | 678817 | 680282 | 59.51512131 | 679592 |
| 15:21:00 | 680183 | 680453 | 679531 | 679969 | 33.78696987 | 680024 |
| 15:21:30 | 679879 | 682405 | 679805 | 681908 | 75.91921662 | 681238 |
| 15:22:00 | 682007 | 682412 | 681484 | 682055 | 51.63212648 | 681906 |
| 15:22:30 | 681935 | 683684 | 681854 | 682651 | 101.05602906 | 683016 |
| 15:23:00 | 682651 | 683779 | 682649 | 682743 | 69.91184373 | 683114 |
| 15:23:30 | 682743 | 683174 | 682050 | 682560 | 60.62612085 | 682429 |
| 15:24:00 | 682560 | 683146 | 682020 | 682981 | 51.52025100 | 682700 |
| 15:24:30 | 683018 | 683200 | 682577 | 683036 | 20.54704828 | 683020 |
| 15:25:00 | 682989 | 684297 | 681784 | 682943 | 142.59800366 | 682809 |
| 15:25:30 | 682868 | 684000 | 682241 | 683028 | 73.13952865 | 683125 |
| 15:26:00 | 683125 | 683525 | 682419 | 682765 | 66.81860088 | 682953 |
| 15:26:30 | 682916 | 683340 | 682548 | 682548 | 71.59155961 | 682967 |
| 15:27:00 | 682679 | 683237 | 682504 | 683000 | 43.74107600 | 682914 |
| 15:27:30 | 683000 | 683733 | 682620 | 682934 | 72.30001664 | 683177 |
| 15:28:00 | 682934 | 683323 | 682237 | 682531 | 54.27140355 | 682719 |
| 15:28:30 | 682341 | 682965 | 682237 | 682356 | 34.72723978 | 682533 |
| 15:29:00 | 682338 | 682470 | 681580 | 681757 | 40.93282525 | 681970 |
| 15:29:30 | 681809 | 682719 | 681696 | 682182 | 74.03931266 | 682325 |
| 15:30:00 | 682101 | 682678 | 681558 | 681728 | 81.77467119 | 682047 |
| 15:30:30 | 681728 | 681850 | 680852 | 681299 | 63.37433818 | 681350 |
| 15:31:00 | 681299 | 681624 | 680714 | 681296 | 43.70873088 | 681222 |
| 15:31:30 | 681252 | 681475 | 680631 | 681062 | 48.60783734 | 680952 |
| 15:32:00 | 681011 | 681084 | 680250 | 680885 | 50.09856197 | 680709 |
| 15:32:30 | 680885 | 681400 | 680717 | 681093 | 37.89793448 | 681151 |
| 15:33:00 | 681210 | 681400 | 679142 | 679142 | 84.64998678 | 680234 |
| 15:33:30 | 679142 | 681253 | 678785 | 680089 | 98.01346746 | 680019 |
| 15:34:00 | 679995 | 680783 | 679570 | 680668 | 62.39545003 | 680211 |
| 15:34:30 | 680599 | 680926 | 679800 | 680055 | 35.82741155 | 680223 |
| 15:35:00 | 680042 | 680564 | 679822 | 680500 | 24.10159262 | 680280 |
| 15:35:30 | 680348 | 680442 | 679800 | 679810 | 20.36102408 | 680041 |
| 15:36:00 | 679800 | 680425 | 679379 | 680175 | 53.94000801 | 680092 |
| 15:36:30 | 680170 | 681177 | 680081 | 680448 | 58.93963940 | 680716 |
| 15:37:00 | 680469 | 681395 | 680469 | 681194 | 37.34143486 | 681014 |
| 15:37:30 | 681280 | 682056 | 681032 | 682056 | 30.11790797 | 681609 |
| 15:38:00 | 682056 | 682299 | 680878 | 681029 | 42.01224781 | 681503 |
| 15:38:30 | 681029 | 682326 | 680991 | 682121 | 34.83905922 | 681831 |
| 15:39:00 | 682237 | 682912 | 682065 | 682258 | 55.59834951 | 682445 |
| 15:39:30 | 682177 | 682569 | 682101 | 682488 | 21.22605003 | 682313 |
| 15:40:00 | 682488 | 682904 | 682283 | 682818 | 24.51107517 | 682611 |
| 15:40:30 | 682601 | 682807 | 682254 | 682480 | 9.75246152 | 682532 |
| 15:41:00 | 682471 | 682612 | 681572 | 681975 | 63.33809877 | 682129 |
| 15:41:30 | 681749 | 682122 | 681217 | 681566 | 38.57754336 | 681621 |
| 15:42:00 | 681566 | 681881 | 681088 | 681364 | 30.80529703 | 681378 |
| 15:42:30 | 681445 | 682695 | 681401 | 682517 | 43.82569371 | 682124 |
| 15:43:00 | 682465 | 682465 | 681374 | 681727 | 36.17371101 | 681848 |
| 15:43:30 | 681652 | 682445 | 681501 | 682263 | 35.40041720 | 681960 |
| 15:44:00 | 682274 | 682367 | 681680 | 682091 | 20.04581709 | 681943 |
| 15:44:30 | 682094 | 683489 | 681860 | 683444 | 45.79482734 | 682832 |
| 15:45:00 | 683476 | 686344 | 683239 | 685493 | 170.58917347 | 684981 |
| 15:45:30 | 685493 | 686431 | 684899 | 686431 | 109.65996484 | 685755 |
| 15:46:00 | 686431 | 687790 | 686350 | 687766 | 203.00887059 | 687308 |
| 15:46:30 | 687567 | 688010 | 686930 | 687426 | 114.58630833 | 687461 |
| 15:47:00 | 687632 | 688750 | 687161 | 687430 | 152.02682345 | 687955 |
| 15:47:30 | 687470 | 687470 | 686197 | 686940 | 114.54113342 | 686776 |
| 15:48:00 | 686910 | 687229 | 686424 | 687055 | 56.42417892 | 686840 |
| 15:48:30 | 687055 | 687150 | 686376 | 686591 | 49.58329980 | 686706 |
| 15:49:00 | 686591 | 687243 | 686364 | 686571 | 36.17066922 | 686656 |
| 15:49:30 | 686670 | 686967 | 686256 | 686515 | 24.51002689 | 686549 |
| 15:50:00 | 686473 | 687176 | 686012 | 686801 | 42.98638917 | 686630 |
| 15:50:30 | 686801 | 687803 | 686801 | 687803 | 42.58282049 | 687266 |
| 15:51:00 | 687683 | 688201 | 687453 | 687453 | 84.37162706 | 687940 |
| 15:51:30 | 687453 | 687904 | 687250 | 687250 | 43.56127458 | 687543 |
| 15:52:00 | 687250 | 688201 | 687025 | 687874 | 67.04331501 | 687521 |
| 15:52:30 | 687823 | 688542 | 687698 | 688384 | 34.82452254 | 688134 |
| 15:53:00 | 688472 | 690340 | 688394 | 689520 | 158.86469289 | 689521 |
| 15:53:30 | 689332 | 691008 | 689101 | 690690 | 93.71033289 | 690291 |
| 15:54:00 | 690690 | 690894 | 689201 | 689831 | 86.91879968 | 690097 |
| 15:54:30 | 689820 | 690017 | 688569 | 688899 | 96.12919558 | 689212 |
| 15:55:00 | 688786 | 689244 | 687525 | 689038 | 97.95168740 | 688358 |
| 15:55:30 | 689038 | 689247 | 687800 | 688460 | 68.14887803 | 688529 |
| 15:56:00 | 688142 | 690077 | 687991 | 689379 | 99.49055068 | 689233 |
| 15:56:30 | 689379 | 689854 | 688994 | 689248 | 42.10642193 | 689450 |
| 15:57:00 | 689165 | 690388 | 688871 | 690334 | 42.34080429 | 689721 |
| 15:57:30 | 690335 | 690754 | 689329 | 689834 | 64.08577125 | 689942 |
| 15:58:00 | 689754 | 691626 | 689410 | 691564 | 71.74572520 | 690715 |
| 15:58:30 | 691626 | 692482 | 690903 | 691139 | 85.94368829 | 691605 |
| 15:59:00 | 691139 | 691847 | 690915 | 691749 | 45.94461391 | 691441 |
| 15:59:30 | 691749 | 692645 | 691142 | 691234 | 73.86131794 | 691798 |
| 16:00:00 | 691360 | 691439 | 689269 | 689426 | 109.98977391 | 690281 |
| 16:00:30 | 689433 | 689725 | 687540 | 688288 | 127.35943311 | 688374 |
| 16:01:00 | 688288 | 688359 | 686381 | 687777 | 112.56228683 | 687299 |
| 16:01:30 | 687777 | 687991 | 686366 | 686366 | 69.27976254 | 687221 |
| 16:02:00 | 686374 | 687851 | 686364 | 687171 | 60.57799365 | 687326 |
| 16:02:30 | 687171 | 687590 | 686554 | 686554 | 49.98531262 | 687153 |
| 16:03:00 | 686554 | 687444 | 686554 | 686892 | 38.87072567 | 687063 |
| 16:03:30 | 686864 | 686938 | 685607 | 686361 | 69.60443355 | 686305 |
| 16:04:00 | 686408 | 686522 | 685260 | 685360 | 47.90742867 | 685988 |
| 16:04:30 | 685761 | 686168 | 685222 | 685222 | 53.04956714 | 685537 |
| 16:05:00 | 685244 | 686172 | 684016 | 684594 | 79.70690345 | 685373 |
| 16:05:30 | 684205 | 685471 | 683900 | 685350 | 78.90302010 | 684692 |
| 16:06:00 | 685350 | 685350 | 683800 | 683800 | 68.23138686 | 684472 |
| 16:06:30 | 683800 | 684021 | 682813 | 683348 | 105.83799132 | 683429 |
| 16:07:00 | 683134 | 683869 | 682655 | 683000 | 94.44431978 | 683139 |
| 16:07:30 | 683000 | 683931 | 682785 | 683075 | 93.20438330 | 683269 |
| 16:08:00 | 683075 | 683289 | 682170 | 682852 | 64.04436336 | 682605 |
| 16:08:30 | 682764 | 683152 | 682009 | 682464 | 48.98015153 | 682436 |
| 16:09:00 | 682586 | 682990 | 682175 | 682512 | 33.98671060 | 682605 |
| 16:09:30 | 682512 | 682902 | 679312 | 679312 | 136.25916742 | 681245 |
| 16:10:00 | 679303 | 681730 | 678717 | 681500 | 134.53486526 | 680723 |
| 16:10:30 | 681230 | 681897 | 680716 | 681000 | 97.28027597 | 681350 |
| 16:11:00 | 681010 | 681673 | 680479 | 680717 | 103.95098042 | 681208 |
| 16:11:30 | 680752 | 680752 | 678510 | 679724 | 139.25985930 | 679783 |
| 16:12:00 | 679724 | 680748 | 678638 | 680277 | 80.82338152 | 679683 |
| 16:12:30 | 680277 | 680863 | 679927 | 680270 | 68.91693131 | 680397 |
| 16:13:00 | 680418 | 681319 | 680230 | 681319 | 73.81014079 | 680825 |
| 16:13:30 | 681319 | 681897 | 680826 | 681313 | 83.55287796 | 681420 |
| 16:14:00 | 681408 | 681530 | 680400 | 680653 | 67.35313077 | 680892 |
| 16:14:30 | 680653 | 681228 | 680479 | 681048 | 59.11071253 | 680869 |
| 16:15:00 | 681048 | 681738 | 681045 | 681261 | 44.26077752 | 681400 |
| 16:15:30 | 681283 | 682624 | 680991 | 682009 | 90.90286412 | 681919 |
| 16:16:00 | 682002 | 683525 | 682002 | 683049 | 98.97203818 | 682862 |
| 16:16:30 | 683061 | 683575 | 682506 | 682880 | 51.76961107 | 682960 |
| 16:17:00 | 682754 | 683550 | 682064 | 682446 | 76.70331957 | 682818 |
| 16:17:30 | 682446 | 682556 | 681929 | 681929 | 31.11208290 | 682249 |
| 16:18:00 | 681929 | 682378 | 681807 | 682102 | 26.57896605 | 682075 |
| 16:18:30 | 682204 | 682317 | 681216 | 681779 | 69.13749957 | 681749 |
| 16:19:00 | 681707 | 682423 | 681162 | 681687 | 70.10000591 | 681917 |
| 16:19:30 | 681712 | 681815 | 681246 | 681350 | 20.67134651 | 681506 |
| 16:20:00 | 681289 | 681579 | 679849 | 679849 | 74.15138857 | 680522 |
| 16:20:30 | 679894 | 679902 | 678049 | 678966 | 115.33524635 | 678878 |
| 16:21:00 | 679014 | 679166 | 675618 | 675618 | 115.97530936 | 677360 |
| 16:21:30 | 675987 | 677468 | 675426 | 676573 | 147.76263031 | 676770 |
| 16:22:00 | 676591 | 677247 | 676541 | 677125 | 90.65181280 | 676915 |
| 16:22:30 | 677153 | 678451 | 677058 | 678061 | 68.96253715 | 677825 |
| 16:23:00 | 678169 | 678490 | 676915 | 676961 | 55.94061505 | 677703 |
| 16:23:30 | 676915 | 677696 | 676297 | 677346 | 103.14445647 | 677000 |
| 16:24:00 | 677299 | 679894 | 677235 | 678880 | 124.06838581 | 678832 |
| 16:24:30 | 678874 | 679280 | 678255 | 678303 | 54.93178865 | 678712 |
| 16:25:00 | 678328 | 678987 | 677805 | 678704 | 53.26725240 | 678304 |
| 16:25:30 | 678600 | 679551 | 678425 | 679247 | 35.21254927 | 679031 |
| 16:26:00 | 679247 | 679551 | 678465 | 678624 | 35.97276259 | 678892 |
| 16:26:30 | 678587 | 679121 | 677978 | 678885 | 40.35887788 | 678538 |
| 16:27:00 | 678855 | 679051 | 678200 | 678742 | 28.69327964 | 678586 |
| 16:27:30 | 678640 | 679137 | 678200 | 679137 | 36.74354313 | 678734 |
| 16:28:00 | 679061 | 680252 | 679061 | 680184 | 46.36028621 | 679723 |
| 16:28:30 | 680184 | 680424 | 679314 | 679601 | 44.49950817 | 679745 |
| 16:29:00 | 679601 | 679947 | 679390 | 679758 | 30.58308218 | 679715 |
| 16:29:30 | 679763 | 681730 | 679463 | 681119 | 63.11560536 | 680367 |
| 16:30:00 | 681238 | 681861 | 680498 | 681742 | 82.91580937 | 681198 |
| 16:30:30 | 681559 | 681919 | 680970 | 681512 | 44.56461972 | 681444 |
| 16:31:00 | 681392 | 682168 | 680614 | 680832 | 64.47045366 | 681409 |
| 16:31:30 | 680686 | 681105 | 679182 | 679370 | 65.90082563 | 679921 |
| 16:32:00 | 679370 | 679718 | 678980 | 679143 | 42.00172637 | 679364 |
| 16:32:30 | 679145 | 679278 | 677988 | 678111 | 60.14583764 | 678488 |
| 16:33:00 | 678244 | 679471 | 678096 | 679354 | 61.57846632 | 678774 |
| 16:33:30 | 679268 | 680000 | 679198 | 679914 | 46.22772096 | 679703 |
| 16:34:00 | 679914 | 680702 | 679324 | 679332 | 69.98338744 | 680053 |
| 16:34:30 | 679332 | 679332 | 678338 | 678338 | 44.99345596 | 678869 |
| 16:35:00 | 678298 | 678748 | 678000 | 678748 | 50.78369794 | 678315 |
| 16:35:30 | 678748 | 678929 | 678000 | 678719 | 38.41923024 | 678378 |
| 16:36:00 | 678719 | 679654 | 678296 | 679504 | 47.66520633 | 679168 |
| 16:36:30 | 679504 | 680303 | 679465 | 680303 | 57.81810390 | 679881 |
| 16:37:00 | 680258 | 681788 | 680212 | 680446 | 102.56537350 | 681025 |
| 16:37:30 | 680437 | 681406 | 680410 | 681200 | 44.80396821 | 680919 |
| 16:38:00 | 681326 | 683465 | 681057 | 682500 | 99.22760788 | 682352 |
| 16:38:30 | 682500 | 683985 | 681710 | 683985 | 92.44540444 | 682601 |
| 16:39:00 | 683782 | 684919 | 682918 | 683203 | 143.87642744 | 683762 |
| 16:39:30 | 683203 | 684868 | 683027 | 683027 | 89.88525711 | 683922 |
| 16:40:00 | 683027 | 683777 | 682270 | 683266 | 71.11283371 | 682970 |
| 16:40:30 | 683266 | 685212 | 683266 | 684399 | 89.36138403 | 684412 |
| 16:41:00 | 684399 | 684500 | 683920 | 684134 | 59.74967100 | 684288 |
| 16:41:30 | 684170 | 684584 | 683535 | 683754 | 41.88311704 | 683948 |
| 16:42:00 | 683702 | 684155 | 682895 | 683515 | 55.20523975 | 683345 |
| 16:42:30 | 683522 | 683993 | 682751 | 682849 | 33.15522887 | 683465 |
| 16:43:00 | 682835 | 683225 | 682362 | 683153 | 44.71218668 | 682784 |
| 16:43:30 | 683153 | 684118 | 682999 | 683680 | 54.63383939 | 683674 |
| 16:44:00 | 683549 | 684077 | 682343 | 682482 | 44.85185484 | 683089 |
| 16:44:30 | 682331 | 682889 | 680931 | 680966 | 90.81556615 | 681924 |
| 16:45:00 | 680931 | 681360 | 680142 | 680503 | 59.57669188 | 680815 |
| 16:45:30 | 680388 | 681128 | 679795 | 680449 | 83.71449572 | 680418 |
| 16:46:00 | 680363 | 680449 | 679522 | 679696 | 59.47835604 | 679958 |
| 16:46:30 | 679704 | 680816 | 679471 | 680560 | 55.03133363 | 680258 |
| 16:47:00 | 680560 | 681784 | 680000 | 681213 | 58.72701072 | 681096 |
| 16:47:30 | 681210 | 682427 | 680961 | 682427 | 40.70252861 | 681670 |
| 16:48:00 | 682427 | 682790 | 681898 | 682309 | 44.67333529 | 682354 |
| 16:48:30 | 682270 | 682750 | 680937 | 681079 | 53.99605701 | 681483 |
| 16:49:00 | 681051 | 681280 | 680407 | 681048 | 48.05583868 | 680794 |
| 16:49:30 | 681118 | 681270 | 680660 | 680847 | 18.36068841 | 681041 |
| 16:50:00 | 680946 | 682000 | 680762 | 681770 | 26.69704578 | 681458 |
| 16:50:30 | 681774 | 682316 | 681501 | 681760 | 29.39931568 | 681941 |
| 16:51:00 | 681737 | 681781 | 680325 | 680884 | 45.50453936 | 680933 |
| 16:51:30 | 680964 | 681841 | 680815 | 680959 | 42.91012752 | 681343 |
| 16:52:00 | 680959 | 681657 | 680552 | 681231 | 49.84898898 | 681069 |
| 16:52:30 | 681198 | 681614 | 680662 | 680662 | 24.18903928 | 681102 |
| 16:53:00 | 680853 | 681435 | 680532 | 681103 | 22.60935020 | 680885 |
| 16:53:30 | 680977 | 681749 | 680965 | 681630 | 20.56862084 | 681517 |
| 16:54:00 | 681601 | 683589 | 681401 | 682884 | 87.31670869 | 682873 |
| 16:54:30 | 682912 | 684578 | 682853 | 683638 | 84.12605543 | 683894 |
| 16:55:00 | 683638 | 683703 | 682745 | 683100 | 63.13912501 | 683218 |
| 16:55:30 | 683121 | 684213 | 682704 | 684134 | 44.42918280 | 683448 |
| 16:56:00 | 684134 | 685044 | 683857 | 684223 | 49.81880323 | 684483 |
| 16:56:30 | 684223 | 684693 | 683330 | 683373 | 63.56995195 | 683884 |
| 16:57:00 | 683525 | 683864 | 682814 | 683280 | 43.71979257 | 683405 |
| 16:57:30 | 683398 | 683669 | 682102 | 682565 | 51.06671403 | 682788 |
| 16:58:00 | 682558 | 683681 | 682147 | 683518 | 41.35523081 | 683088 |
| 16:58:30 | 683518 | 683690 | 682533 | 683103 | 35.74408467 | 683038 |
| 16:59:00 | 683097 | 683592 | 682835 | 683115 | 32.11719183 | 683212 |
| 16:59:30 | 683115 | 683302 | 681757 | 682148 | 59.23544929 | 682494 |
| 17:00:00 | 681932 | 682213 | 681000 | 681209 | 79.11512352 | 681446 |
| 17:00:30 | 681298 | 681941 | 678390 | 679052 | 140.16066597 | 680373 |
| 17:01:00 | 679110 | 679277 | 676685 | 678273 | 145.29073735 | 678089 |
| 17:01:30 | 678266 | 678787 | 677553 | 678712 | 51.57611499 | 678265 |
| 17:02:00 | 678771 | 679453 | 678653 | 679147 | 86.84617402 | 679032 |
| 17:02:30 | 679274 | 679565 | 677490 | 677539 | 97.43356248 | 678363 |
| 17:03:00 | 677539 | 678457 | 676912 | 677405 | 129.79795704 | 677717 |
| 17:03:30 | 677405 | 677997 | 676853 | 677739 | 73.01629484 | 677398 |
| 17:04:00 | 677510 | 678869 | 676598 | 678242 | 125.45561290 | 677964 |
| 17:04:30 | 678434 | 678555 | 677924 | 678428 | 38.03506863 | 678265 |
| 17:05:00 | 678554 | 679301 | 678015 | 678357 | 42.22074251 | 678488 |
| 17:05:30 | 678357 | 678411 | 677029 | 677364 | 115.27026989 | 677760 |
| 17:06:00 | 677364 | 677964 | 676483 | 676483 | 81.30643746 | 677522 |
| 17:06:30 | 676524 | 677667 | 675249 | 677667 | 114.92271843 | 676431 |
| 17:07:00 | 677667 | 678499 | 677130 | 677365 | 74.35040801 | 677880 |
| 17:07:30 | 677401 | 677491 | 675457 | 675941 | 96.82951707 | 676220 |
| 17:08:00 | 675941 | 676970 | 675039 | 675319 | 92.76087921 | 675994 |
| 17:08:30 | 675319 | 676650 | 675000 | 676039 | 98.47571377 | 675819 |
| 17:09:00 | 676040 | 676292 | 674377 | 674471 | 95.92436350 | 675166 |
| 17:09:30 | 674440 | 675550 | 674000 | 674434 | 130.93092427 | 674575 |
| 17:10:00 | 674415 | 676601 | 674264 | 676481 | 132.28087131 | 675514 |
| 17:10:30 | 676502 | 678208 | 676258 | 677777 | 68.41644542 | 677143 |
| 17:11:00 | 677777 | 678090 | 676538 | 676758 | 67.57697436 | 677072 |
| 17:11:30 | 676758 | 676790 | 675500 | 675663 | 89.15000489 | 676229 |
| 17:12:00 | 675772 | 677262 | 675772 | 676711 | 49.39644986 | 676689 |
| 17:12:30 | 676712 | 676767 | 675687 | 675820 | 57.58572284 | 676265 |
| 17:13:00 | 675673 | 677581 | 675614 | 677407 | 85.92603244 | 676733 |
| 17:13:30 | 677407 | 677635 | 676960 | 677282 | 20.47379259 | 677221 |
| 17:14:00 | 677282 | 679074 | 677257 | 678376 | 68.56334197 | 678242 |
| 17:14:30 | 678444 | 679009 | 677154 | 677974 | 87.33903675 | 677933 |
| 17:15:00 | 677907 | 678682 | 677774 | 678005 | 45.76655858 | 678223 |
| 17:15:30 | 677978 | 678164 | 676372 | 676648 | 71.37473916 | 677040 |
| 17:16:00 | 676660 | 676827 | 675622 | 675704 | 40.47087035 | 676248 |
| 17:16:30 | 675704 | 676829 | 675580 | 676829 | 42.60032029 | 676285 |
| 17:17:00 | 676733 | 677973 | 676402 | 676809 | 72.53184998 | 677308 |
| 17:17:30 | 676809 | 677587 | 676156 | 676156 | 51.62691258 | 676725 |
| 17:18:00 | 676256 | 676407 | 675542 | 675685 | 40.76414583 | 675919 |
| 17:18:30 | 675819 | 676000 | 674900 | 675469 | 47.47135009 | 675282 |
| 17:19:00 | 675316 | 675953 | 675119 | 675953 | 31.16393367 | 675577 |
| 17:19:30 | 675958 | 677198 | 675862 | 676771 | 78.83469716 | 676644 |
| 17:20:00 | 676765 | 676830 | 675613 | 676024 | 45.12742103 | 676038 |
| 17:20:30 | 676036 | 676256 | 675600 | 675670 | 22.40031232 | 675898 |
| 17:21:00 | 675780 | 675812 | 674723 | 674723 | 41.72904187 | 675190 |
| 17:21:30 | 674723 | 674887 | 674000 | 674085 | 118.37806048 | 674207 |
| 17:22:00 | 674085 | 674836 | 674000 | 674392 | 85.83391261 | 674368 |
| 17:22:30 | 674415 | 674633 | 673150 | 673222 | 57.16299296 | 673794 |
| 17:23:00 | 673228 | 673650 | 672000 | 672417 | 106.07043710 | 672717 |
| 17:23:30 | 672275 | 672648 | 671520 | 671520 | 74.82298905 | 672043 |
| 17:24:00 | 671582 | 673521 | 671520 | 673024 | 109.48916481 | 672684 |
| 17:24:30 | 672823 | 673808 | 672812 | 673716 | 42.11812334 | 673348 |
| 17:25:00 | 673738 | 674641 | 672605 | 672753 | 89.92959637 | 673760 |
| 17:25:30 | 672691 | 672709 | 671829 | 672020 | 62.15513949 | 672316 |
| 17:26:00 | 672267 | 672493 | 670131 | 670131 | 99.07461672 | 671277 |
| 17:26:30 | 670332 | 670980 | 667765 | 670284 | 182.40197586 | 669612 |
| 17:27:00 | 670286 | 671362 | 669461 | 670119 | 91.75268113 | 670606 |
| 17:27:30 | 670119 | 671961 | 669655 | 670708 | 95.38507011 | 671224 |
| 17:28:00 | 670802 | 673229 | 670612 | 673079 | 88.06561444 | 672059 |
| 17:28:30 | 672984 | 674598 | 672494 | 674494 | 115.70510862 | 673163 |
| 17:29:00 | 674494 | 674725 | 673080 | 673090 | 90.76400242 | 673868 |
| 17:29:30 | 673081 | 678491 | 673017 | 678402 | 132.76941731 | 675829 |
| 17:30:00 | 678402 | 683000 | 677771 | 682673 | 256.30791422 | 679513 |
| 17:30:30 | 682545 | 684000 | 680471 | 680471 | 159.00506557 | 682033 |
| 17:31:00 | 680471 | 681075 | 678697 | 679278 | 149.63266618 | 679831 |
| 17:31:30 | 679307 | 680967 | 679219 | 679746 | 105.49330560 | 680050 |
| 17:32:00 | 679746 | 680397 | 678299 | 678850 | 107.67310423 | 679139 |
| 17:32:30 | 678898 | 679985 | 678350 | 679027 | 85.50947711 | 679294 |
| 17:33:00 | 679027 | 679381 | 678292 | 679185 | 48.55758564 | 678775 |
| 17:33:30 | 679352 | 680775 | 679110 | 679944 | 93.97521925 | 680167 |
| 17:34:00 | 679845 | 679896 | 677806 | 678557 | 109.21442758 | 678626 |
| 17:34:30 | 678545 | 679450 | 677947 | 678100 | 94.81129530 | 678604 |
| 17:35:00 | 678105 | 678212 | 676340 | 677910 | 124.09153684 | 677227 |
| 17:35:30 | 677910 | 679282 | 677712 | 678647 | 97.58756760 | 678594 |
| 17:36:00 | 678647 | 679284 | 678000 | 678369 | 65.28806264 | 678506 |
| 17:36:30 | 678382 | 679188 | 678000 | 678672 | 62.71418796 | 678598 |
| 17:37:00 | 678554 | 678672 | 677427 | 677939 | 51.95792383 | 677970 |
| 17:37:30 | 677963 | 678983 | 677326 | 678888 | 51.54697578 | 678191 |
| 17:38:00 | 678888 | 679321 | 678372 | 679226 | 54.73807443 | 678951 |
| 17:38:30 | 679021 | 679596 | 678439 | 678742 | 44.21771532 | 679181 |
| 17:39:00 | 678595 | 680439 | 678524 | 680277 | 58.53485758 | 679666 |
| 17:39:30 | 680242 | 680295 | 678831 | 679330 | 44.97647897 | 679531 |
| 17:40:00 | 679330 | 679384 | 678426 | 678607 | 38.93011902 | 678876 |
| 17:40:30 | 678488 | 679286 | 678268 | 678765 | 23.71964849 | 678798 |
| 17:41:00 | 678756 | 678993 | 677398 | 678723 | 60.27706710 | 678134 |
| 17:41:30 | 678723 | 679517 | 678459 | 679469 | 48.07480485 | 679058 |
| 17:42:00 | 679413 | 680838 | 679413 | 680633 | 73.29780856 | 680069 |
| 17:42:30 | 680816 | 682367 | 680198 | 681991 | 114.11034950 | 681214 |
| 17:43:00 | 681858 | 682966 | 681304 | 682746 | 106.50553683 | 681976 |
| 17:43:30 | 682746 | 682800 | 680664 | 681206 | 97.84234758 | 681633 |
| 17:44:00 | 681206 | 681467 | 680891 | 681306 | 25.55973402 | 681167 |
| 17:44:30 | 681364 | 681614 | 680103 | 680103 | 49.16503723 | 680838 |
| 17:45:00 | 680115 | 681212 | 679803 | 680894 | 55.98906200 | 680673 |
| 17:45:30 | 680992 | 681484 | 680523 | 680631 | 45.37376919 | 681023 |
| 17:46:00 | 680946 | 682173 | 680863 | 681461 | 66.22281808 | 681634 |
| 17:46:30 | 681580 | 682967 | 681170 | 682967 | 92.56512896 | 682212 |
| 17:47:00 | 682532 | 684012 | 682461 | 683215 | 91.35925241 | 683340 |
| 17:47:30 | 683256 | 683525 | 681865 | 681894 | 63.13100231 | 682482 |
| 17:48:00 | 681894 | 682787 | 681727 | 681987 | 31.83108270 | 682166 |
| 17:48:30 | 681920 | 683113 | 681521 | 681976 | 54.07892876 | 682276 |
| 17:49:00 | 681905 | 682863 | 681470 | 682473 | 66.98405906 | 682140 |
| 17:49:30 | 682549 | 682781 | 681696 | 681969 | 43.97336615 | 682134 |
| 17:50:00 | 681883 | 682024 | 679960 | 680301 | 95.68200187 | 680951 |
| 17:50:30 | 680301 | 680601 | 679200 | 680039 | 108.63377232 | 679852 |
| 17:51:00 | 680039 | 680180 | 678457 | 678457 | 100.58407160 | 678994 |
| 17:51:30 | 678541 | 679567 | 678164 | 678971 | 78.58851607 | 678854 |
| 17:52:00 | 678974 | 680048 | 678692 | 679951 | 57.75032813 | 679405 |
| 17:52:30 | 679933 | 680046 | 678859 | 678859 | 49.74972427 | 679416 |
| 17:53:00 | 678914 | 679008 | 676525 | 676598 | 83.52641462 | 677881 |
| 17:53:30 | 676525 | 678954 | 676031 | 678738 | 110.38415011 | 677607 |
| 17:54:00 | 678738 | 680000 | 678410 | 679954 | 81.08189822 | 679376 |
| 17:54:30 | 679839 | 679862 | 677500 | 677824 | 74.68819972 | 678282 |
| 17:55:00 | 677824 | 678209 | 676567 | 678209 | 101.54868670 | 677570 |
| 17:55:30 | 678244 | 678560 | 677701 | 678473 | 32.77161189 | 678099 |
| 17:56:00 | 678473 | 679370 | 678385 | 678576 | 35.86101206 | 678858 |
| 17:56:30 | 678644 | 679087 | 678309 | 678354 | 10.33755814 | 678540 |
| 17:57:00 | 678354 | 678500 | 677029 | 677029 | 39.10705293 | 677826 |
| 17:57:30 | 677160 | 677968 | 676538 | 677968 | 104.81245326 | 677260 |
| 17:58:00 | 677968 | 678540 | 676969 | 677005 | 62.57224513 | 677869 |
| 17:58:30 | 677001 | 677643 | 676577 | 677455 | 50.33672607 | 677146 |
| 17:59:00 | 677500 | 678901 | 677342 | 678103 | 69.04874176 | 678271 |
| 17:59:30 | 678325 | 678866 | 678071 | 678414 | 32.75679407 | 678444 |
| 18:00:00 | 678414 | 679000 | 678000 | 678303 | 32.88063661 | 678416 |
| 18:00:30 | 678303 | 679102 | 678081 | 679062 | 27.35399941 | 678694 |
| 18:01:00 | 679016 | 679777 | 678644 | 679680 | 58.28691483 | 679377 |
| 18:01:30 | 679680 | 680150 | 678841 | 678970 | 58.94153977 | 679580 |
| 18:02:00 | 678970 | 680000 | 678797 | 679881 | 41.85315954 | 679634 |
| 18:02:30 | 680000 | 680650 | 679476 | 679640 | 51.25786386 | 680089 |
| 18:03:00 | 679619 | 679619 | 678556 | 679466 | 57.83317138 | 679033 |
| 18:03:30 | 679420 | 680638 | 679351 | 679998 | 48.02790309 | 680112 |
| 18:04:00 | 679938 | 680392 | 679269 | 679650 | 42.08931543 | 679746 |
| 18:04:30 | 679609 | 679698 | 679023 | 679631 | 34.29626476 | 679419 |
| 18:05:00 | 679635 | 679800 | 678648 | 678809 | 51.54018519 | 679227 |
| 18:05:30 | 678735 | 679087 | 677576 | 677665 | 55.50292330 | 678349 |
| 18:06:00 | 677759 | 678321 | 677344 | 678321 | 40.20565789 | 677843 |
| 18:06:30 | 678307 | 678609 | 678004 | 678504 | 20.77533771 | 678344 |
| 18:07:00 | 678504 | 678596 | 673786 | 674303 | 111.71035094 | 676412 |
| 18:07:30 | 674303 | 676132 | 673494 | 674882 | 133.37249627 | 675039 |
| 18:08:00 | 674824 | 675041 | 671500 | 672168 | 129.89762829 | 672957 |
| 18:08:30 | 672168 | 673856 | 671783 | 672777 | 165.60419846 | 672706 |
| 18:09:00 | 672777 | 672987 | 671713 | 672593 | 105.62272704 | 672437 |
| 18:09:30 | 672593 | 674644 | 672551 | 674353 | 108.21989276 | 673919 |
| 18:10:00 | 674353 | 674378 | 672824 | 673124 | 67.64992531 | 673408 |
| 18:10:30 | 673124 | 673308 | 671300 | 672586 | 101.85639882 | 672182 |
| 18:11:00 | 672586 | 672751 | 671147 | 671439 | 72.86722294 | 671732 |
| 18:11:30 | 671439 | 672103 | 670375 | 672062 | 125.37020593 | 671339 |
| 18:12:00 | 671881 | 674010 | 671684 | 673490 | 117.03352559 | 672982 |
| 18:12:30 | 673490 | 673973 | 672666 | 672957 | 54.46451715 | 673237 |
| 18:13:00 | 672960 | 674628 | 672649 | 673971 | 85.72366392 | 673999 |
| 18:13:30 | 674000 | 674361 | 673026 | 673205 | 55.40300637 | 673693 |
| 18:14:00 | 673205 | 673499 | 672527 | 672948 | 45.58934451 | 672919 |
| 18:14:30 | 673014 | 673786 | 672962 | 673786 | 29.09292566 | 673344 |
| 18:15:00 | 673786 | 674361 | 673158 | 673327 | 62.42134461 | 673844 |
| 18:15:30 | 673169 | 673169 | 672213 | 672523 | 81.39492699 | 672577 |
| 18:16:00 | 672641 | 674051 | 672225 | 673917 | 53.72819073 | 673163 |
| 18:16:30 | 673939 | 674250 | 673600 | 674224 | 47.21205439 | 674017 |
| 18:17:00 | 674213 | 675500 | 673994 | 674900 | 82.58511203 | 674812 |
| 18:17:30 | 674900 | 676658 | 674854 | 675625 | 95.41097174 | 675708 |
| 18:18:00 | 675614 | 676030 | 674046 | 674445 | 135.20424843 | 675180 |
| 18:18:30 | 674461 | 675156 | 674050 | 674220 | 50.81344219 | 674531 |
| 18:19:00 | 674287 | 675635 | 674156 | 675320 | 70.78795486 | 674985 |
| 18:19:30 | 675319 | 675793 | 675031 | 675052 | 62.15167163 | 675385 |
| 18:20:00 | 675052 | 675491 | 674707 | 675227 | 46.07421300 | 675147 |
| 18:20:30 | 675255 | 675378 | 674032 | 674072 | 39.77719824 | 674547 |
| 18:21:00 | 674045 | 674096 | 672696 | 673494 | 73.57446587 | 673378 |
| 18:21:30 | 673439 | 674250 | 673006 | 673472 | 72.10953752 | 673661 |
| 18:22:00 | 673419 | 673567 | 671366 | 671392 | 88.72504750 | 672380 |
| 18:22:30 | 671392 | 672287 | 670236 | 670536 | 121.62751799 | 671253 |
| 18:23:00 | 670352 | 671279 | 668322 | 671097 | 155.98153441 | 670315 |
| 18:23:30 | 671211 | 672608 | 671015 | 671648 | 86.10890102 | 671881 |
| 18:24:00 | 671490 | 672095 | 670316 | 670798 | 76.76362832 | 671058 |
| 18:24:30 | 670798 | 671147 | 670000 | 670669 | 52.65632358 | 670545 |
| 18:25:00 | 670704 | 673287 | 670669 | 673057 | 106.66884624 | 672121 |
| 18:25:30 | 673057 | 673714 | 671256 | 672580 | 81.19389827 | 672568 |
| 18:26:00 | 672580 | 672590 | 671651 | 671717 | 36.75355694 | 672135 |
| 18:26:30 | 671795 | 672097 | 671004 | 671775 | 50.61545736 | 671598 |
| 18:27:00 | 671775 | 672390 | 670000 | 670936 | 93.08585602 | 670992 |
| 18:27:30 | 670697 | 670994 | 666186 | 667136 | 165.02733891 | 668627 |
| 18:28:00 | 667014 | 667464 | 662635 | 665634 | 322.31894789 | 665223 |
| 18:28:30 | 665271 | 668830 | 665150 | 665531 | 224.36152835 | 666967 |
| 18:29:00 | 665886 | 666846 | 661001 | 661515 | 195.09273682 | 664305 |
| 18:29:30 | 661515 | 662760 | 660015 | 661637 | 242.30733850 | 661782 |
| 18:30:00 | 661947 | 662247 | 658250 | 658902 | 193.93067130 | 660046 |
| 18:30:30 | 658902 | 659123 | 654306 | 655091 | 304.95502257 | 656237 |
| 18:31:00 | 655091 | 659744 | 654158 | 659256 | 239.44211032 | 657449 |
| 18:31:30 | 659438 | 659744 | 658339 | 658339 | 180.29200152 | 658885 |
| 18:32:00 | 658339 | 666916 | 657688 | 666009 | 270.64634885 | 661867 |
| 18:32:30 | 665949 | 666447 | 662126 | 663266 | 252.03976999 | 664002 |
| 18:33:00 | 663240 | 663741 | 661431 | 661889 | 167.13474525 | 662369 |
| 18:33:30 | 661889 | 663500 | 661889 | 662817 | 142.44541127 | 662431 |
| 18:34:00 | 662840 | 663088 | 660775 | 660775 | 117.09786506 | 661629 |
| 18:34:30 | 660775 | 661511 | 659505 | 660897 | 136.97059961 | 660406 |
| 18:35:00 | 660897 | 664223 | 660701 | 664223 | 187.46348825 | 662542 |
| 18:35:30 | 663503 | 664432 | 662821 | 664350 | 104.86200223 | 663515 |
| 18:36:00 | 664346 | 664586 | 662311 | 662351 | 132.59723440 | 663574 |
| 18:36:30 | 662351 | 663620 | 661981 | 662999 | 80.35271968 | 662402 |
| 18:37:00 | 663106 | 663717 | 662001 | 662288 | 115.39074037 | 662760 |
| 18:37:30 | 662288 | 663948 | 662000 | 663763 | 115.48816383 | 662987 |
| 18:38:00 | 663763 | 665518 | 663255 | 665238 | 103.38177652 | 664464 |
| 18:38:30 | 665293 | 665812 | 663000 | 663333 | 157.37818434 | 664275 |
| 18:39:00 | 663313 | 663728 | 661959 | 663276 | 111.35053076 | 662695 |
| 18:39:30 | 663111 | 663824 | 662628 | 663566 | 86.80512622 | 663191 |
| 18:40:00 | 663359 | 663359 | 662135 | 662742 | 52.28555632 | 662663 |
| 18:40:30 | 662734 | 662999 | 661072 | 661867 | 98.67356022 | 661884 |
| 18:41:00 | 661724 | 662921 | 661074 | 662488 | 80.13850783 | 661884 |
| 18:41:30 | 662488 | 663115 | 659782 | 659782 | 137.34773699 | 661232 |
| 18:42:00 | 659934 | 660138 | 657888 | 659572 | 164.82076192 | 659524 |
| 18:42:30 | 659650 | 661449 | 659349 | 660771 | 77.67307564 | 660426 |
| 18:43:00 | 660771 | 661526 | 659907 | 660808 | 82.04115191 | 660725 |
| 18:43:30 | 660963 | 661532 | 658978 | 659673 | 79.64505274 | 660086 |
| 18:44:00 | 659673 | 659904 | 657009 | 659489 | 149.37249061 | 658133 |
| 18:44:30 | 659494 | 661328 | 659359 | 661261 | 142.63676155 | 660634 |
| 18:45:00 | 661208 | 663000 | 660822 | 662546 | 118.06996184 | 661890 |
| 18:45:30 | 662420 | 663581 | 662210 | 662931 | 83.27101680 | 662983 |
| 18:46:00 | 663086 | 669961 | 662741 | 668745 | 269.07562272 | 666663 |
| 18:46:30 | 668878 | 670000 | 666596 | 667337 | 187.03081062 | 667807 |
| 18:47:00 | 666810 | 667491 | 665767 | 666756 | 105.85880977 | 666522 |
| 18:47:30 | 666772 | 669990 | 666531 | 668014 | 181.09121391 | 668253 |
| 18:48:00 | 668014 | 668835 | 666081 | 667360 | 91.09489164 | 667376 |
| 18:48:30 | 667180 | 667879 | 666243 | 667407 | 80.91435924 | 667203 |
| 18:49:00 | 667479 | 667936 | 666359 | 666989 | 57.57340286 | 666887 |
| 18:49:30 | 666770 | 667007 | 665405 | 665596 | 74.21432053 | 665933 |
| 18:50:00 | 665596 | 667316 | 665469 | 666882 | 73.15371687 | 666510 |
| 18:50:30 | 666953 | 667191 | 666184 | 666931 | 47.89805732 | 666717 |
| 18:51:00 | 666931 | 667999 | 666737 | 667132 | 77.04476204 | 667243 |
| 18:51:30 | 666972 | 667157 | 665566 | 665937 | 86.29586670 | 666329 |
| 18:52:00 | 665970 | 665970 | 663565 | 663663 | 121.37731038 | 664502 |
| 18:52:30 | 663663 | 664883 | 663001 | 664026 | 110.40164879 | 663990 |
| 18:53:00 | 664097 | 665540 | 663669 | 664287 | 121.67775065 | 664733 |
| 18:53:30 | 664370 | 665337 | 663799 | 664560 | 86.70259976 | 664445 |
| 18:54:00 | 664540 | 664877 | 663837 | 664642 | 38.31280155 | 664340 |
| 18:54:30 | 664642 | 666800 | 664567 | 665929 | 92.57464730 | 665951 |
| 18:55:00 | 666145 | 667766 | 665768 | 666695 | 71.78393559 | 666982 |
| 18:55:30 | 666695 | 667040 | 666380 | 666440 | 50.67828453 | 666714 |
| 18:56:00 | 666443 | 667451 | 666361 | 666361 | 43.94636597 | 666953 |
| 18:56:30 | 666356 | 666356 | 664201 | 665088 | 94.13105732 | 665321 |
| 18:57:00 | 665088 | 666458 | 664896 | 665865 | 52.33176678 | 665811 |
| 18:57:30 | 665955 | 666599 | 665441 | 665642 | 42.67499401 | 665911 |
| 18:58:00 | 665642 | 666348 | 665153 | 665153 | 36.01625387 | 665722 |
| 18:58:30 | 665153 | 665464 | 662864 | 662864 | 97.11842173 | 664110 |
| 18:59:00 | 662864 | 663580 | 660992 | 663580 | 128.38838301 | 662416 |
| 18:59:30 | 663580 | 664606 | 662740 | 662740 | 105.17486900 | 663798 |
| 19:00:00 | 662740 | 664993 | 661716 | 664585 | 124.42424584 | 663735 |
| 19:00:30 | 664535 | 665237 | 663641 | 663647 | 54.84532328 | 664462 |
| 19:01:00 | 663826 | 664056 | 662769 | 663406 | 65.10442671 | 663368 |
| 19:01:30 | 663406 | 663756 | 660800 | 661304 | 98.83503227 | 662280 |
| 19:02:00 | 661304 | 662427 | 660800 | 662406 | 82.93420923 | 661574 |
| 19:02:30 | 662406 | 663010 | 661608 | 662829 | 60.27236497 | 662296 |
| 19:03:00 | 662829 | 663145 | 660789 | 660885 | 76.70384949 | 661800 |
| 19:03:30 | 660942 | 662230 | 660784 | 661472 | 64.81117213 | 661596 |
| 19:04:00 | 661472 | 662151 | 659550 | 660318 | 99.93149059 | 660857 |
| 19:04:30 | 660224 | 661812 | 659699 | 661651 | 86.16444626 | 661001 |
| 19:05:00 | 661525 | 664291 | 661449 | 663146 | 97.62281150 | 662829 |
| 19:05:30 | 662888 | 663778 | 661725 | 661725 | 56.93034675 | 662901 |
| 19:06:00 | 662279 | 662795 | 660187 | 660360 | 85.49507665 | 661512 |
| 19:06:30 | 660250 | 661995 | 660095 | 661530 | 77.16236029 | 661291 |
| 19:07:00 | 661469 | 661623 | 660250 | 660944 | 58.13434646 | 660742 |
| 19:07:30 | 660780 | 661015 | 659426 | 660458 | 103.40815148 | 660252 |
| 19:08:00 | 660458 | 661736 | 660000 | 661458 | 68.70536800 | 660841 |
| 19:08:30 | 661458 | 661884 | 660804 | 661378 | 38.75932176 | 661323 |
| 19:09:00 | 661420 | 662390 | 660893 | 661986 | 52.33376984 | 661682 |
| 19:09:30 | 662179 | 665339 | 661850 | 665026 | 99.05491901 | 663570 |
| 19:10:00 | 665339 | 665698 | 663880 | 665420 | 119.08951917 | 664906 |
| 19:10:30 | 665408 | 665781 | 664740 | 664942 | 69.16290881 | 665365 |
| 19:11:00 | 664942 | 666390 | 664700 | 666390 | 81.89581905 | 665595 |
| 19:11:30 | 666000 | 667235 | 665703 | 666467 | 69.56557824 | 666453 |
| 19:12:00 | 666467 | 667115 | 665489 | 665772 | 57.95664695 | 666140 |
| 19:12:30 | 665763 | 666677 | 665464 | 666114 | 63.76272072 | 666121 |
| 19:13:00 | 666081 | 666894 | 665400 | 666893 | 57.60694026 | 666105 |
| 19:13:30 | 666653 | 667159 | 666304 | 666746 | 51.45142989 | 666889 |
| 19:14:00 | 666786 | 667759 | 666111 | 667191 | 81.13730905 | 667136 |
| 19:14:30 | 667319 | 667774 | 666962 | 667739 | 29.35978407 | 667367 |
| 19:15:00 | 667766 | 667885 | 665698 | 665698 | 74.47047660 | 666834 |
| 19:15:30 | 665907 | 666946 | 665907 | 666335 | 64.31771068 | 666389 |
| 19:16:00 | 666335 | 666638 | 665000 | 665195 | 72.63018236 | 665631 |
| 19:16:30 | 665260 | 665615 | 663806 | 664594 | 87.21677808 | 664605 |
| 19:17:00 | 664594 | 664624 | 661752 | 663837 | 127.63636475 | 663220 |
| 19:17:30 | 663919 | 664194 | 662700 | 663722 | 65.12589840 | 663491 |
| 19:18:00 | 663722 | 664866 | 663256 | 664071 | 60.07445394 | 664200 |
| 19:18:30 | 664071 | 664850 | 663773 | 664529 | 45.78113194 | 664326 |
| 19:19:00 | 664506 | 664770 | 663339 | 663339 | 46.82876375 | 664141 |
| 19:19:30 | 663339 | 664084 | 662190 | 662647 | 71.53047997 | 663019 |
| 19:20:00 | 662647 | 664444 | 662000 | 664263 | 62.63426644 | 663176 |
| 19:20:30 | 664428 | 665610 | 663784 | 665550 | 84.84599018 | 664812 |
| 19:21:00 | 665610 | 666631 | 665448 | 666523 | 100.68331591 | 666032 |
| 19:21:30 | 666360 | 666653 | 665601 | 666094 | 53.58807830 | 666173 |
| 19:22:00 | 666094 | 666353 | 665170 | 665358 | 76.70980255 | 665770 |
| 19:22:30 | 665189 | 665786 | 664950 | 665095 | 40.53600398 | 665372 |
| 19:23:00 | 665101 | 666614 | 664777 | 666151 | 78.13422399 | 665747 |
| 19:23:30 | 666224 | 666501 | 665784 | 666247 | 20.72198052 | 666219 |
| 19:24:00 | 666323 | 666323 | 664581 | 664581 | 50.52581001 | 665239 |
| 19:24:30 | 664711 | 665646 | 664277 | 665106 | 65.72166908 | 665013 |
| 19:25:00 | 665035 | 665787 | 664865 | 665698 | 28.88258411 | 665385 |
| 19:25:30 | 665787 | 666758 | 665679 | 666400 | 47.75916646 | 666188 |
| 19:26:00 | 666315 | 666391 | 665169 | 666356 | 69.94961089 | 665874 |
| 19:26:30 | 666356 | 667439 | 666067 | 666936 | 92.58187208 | 666942 |
| 19:27:00 | 666984 | 668755 | 666908 | 668316 | 127.91765199 | 668039 |
| 19:27:30 | 668057 | 669999 | 667729 | 669069 | 141.06428398 | 668928 |
| 19:28:00 | 669069 | 669969 | 668111 | 668111 | 107.90859090 | 669171 |
| 19:28:30 | 668111 | 668447 | 666731 | 668430 | 80.67238560 | 667730 |
| 19:29:00 | 668430 | 669643 | 668160 | 668863 | 88.84591274 | 668851 |
| 19:29:30 | 668875 | 669049 | 667924 | 668003 | 46.27921936 | 668456 |
| 19:30:00 | 668003 | 668450 | 667134 | 667134 | 57.37044566 | 667804 |
| 19:30:30 | 667134 | 667208 | 665163 | 667063 | 127.43002924 | 666197 |
| 19:31:00 | 666875 | 668069 | 666875 | 667525 | 59.22793399 | 667430 |
| 19:31:30 | 667658 | 668387 | 667525 | 667764 | 26.49634615 | 668104 |
| 19:32:00 | 667896 | 668010 | 667430 | 667927 | 53.74302646 | 667681 |
| 19:32:30 | 667851 | 668027 | 667090 | 667090 | 38.36855039 | 667466 |
| 19:33:00 | 667232 | 667701 | 666326 | 666736 | 42.82164351 | 667122 |
| 19:33:30 | 666632 | 667482 | 666281 | 667280 | 42.60266561 | 666850 |
| 19:34:00 | 667280 | 668124 | 666781 | 666973 | 91.74217060 | 667551 |
| 19:34:30 | 666890 | 666923 | 665765 | 665913 | 70.66041233 | 666247 |
| 19:35:00 | 665913 | 667337 | 665141 | 667337 | 79.63888682 | 666323 |
| 19:35:30 | 667337 | 667656 | 666777 | 667133 | 47.53221602 | 667165 |
| 19:36:00 | 667248 | 669037 | 666965 | 668516 | 74.44062382 | 668030 |
| 19:36:30 | 668516 | 669586 | 668463 | 668945 | 69.42607040 | 669031 |
| 19:37:00 | 668945 | 669752 | 668639 | 669079 | 51.52646085 | 669273 |
| 19:37:30 | 669079 | 669467 | 668736 | 669055 | 35.95306894 | 669059 |
| 19:38:00 | 668987 | 669055 | 668258 | 668359 | 37.70698516 | 668639 |
| 19:38:30 | 668359 | 668999 | 668031 | 668399 | 39.85166920 | 668516 |
| 19:39:00 | 668393 | 668936 | 668137 | 668781 | 28.43301912 | 668458 |
| 19:39:30 | 668850 | 669000 | 668267 | 668267 | 20.84219771 | 668677 |
| 19:40:00 | 668300 | 668521 | 667150 | 667150 | 55.28525163 | 667848 |
| 19:40:30 | 667150 | 668382 | 666959 | 667906 | 100.58161211 | 667630 |
| 19:41:00 | 667933 | 668587 | 666931 | 666931 | 60.40920764 | 667761 |
| 19:41:30 | 666931 | 667588 | 666260 | 667156 | 78.66313536 | 667032 |
| 19:42:00 | 667160 | 667517 | 666363 | 666650 | 51.53314167 | 666849 |
| 19:42:30 | 666650 | 667396 | 666300 | 667225 | 37.18987063 | 666866 |
| 19:43:00 | 667161 | 667353 | 666295 | 666967 | 63.55777369 | 666820 |
| 19:43:30 | 666988 | 667223 | 666500 | 666895 | 28.62510767 | 666828 |
| 19:44:00 | 666852 | 668183 | 666360 | 667937 | 69.11013986 | 667344 |
| 19:44:30 | 667882 | 668520 | 666967 | 668202 | 61.69724274 | 667789 |
| 19:45:00 | 668202 | 668539 | 667634 | 668100 | 44.53697379 | 668017 |
| 19:45:30 | 668069 | 669482 | 668056 | 668720 | 77.89597093 | 668903 |
| 19:46:00 | 668616 | 669099 | 667507 | 668335 | 59.72633678 | 668214 |
| 19:46:30 | 668240 | 668607 | 667431 | 667543 | 51.71605505 | 668001 |
| 19:47:00 | 667590 | 668657 | 667467 | 668169 | 51.22048578 | 668094 |
| 19:47:30 | 668169 | 668656 | 667393 | 667393 | 72.25881605 | 667993 |
| 19:48:00 | 667487 | 667775 | 664957 | 665811 | 142.95669480 | 666074 |
| 19:48:30 | 665811 | 666790 | 665139 | 665399 | 121.24510235 | 665872 |
| 19:49:00 | 665399 | 665400 | 662902 | 664020 | 197.51598469 | 664097 |
| 19:49:30 | 664367 | 664800 | 663152 | 664340 | 84.31572495 | 663936 |
| 19:50:00 | 664340 | 664487 | 662645 | 664487 | 100.61575211 | 663548 |
| 19:50:30 | 664340 | 664500 | 663121 | 663189 | 58.12991498 | 663861 |
| 19:51:00 | 663121 | 664373 | 662886 | 663430 | 69.33577083 | 663754 |
| 19:51:30 | 663406 | 663495 | 662201 | 662710 | 79.45755745 | 662936 |
| 19:52:00 | 662794 | 663189 | 661652 | 661652 | 73.45935026 | 662296 |
| 19:52:30 | 661782 | 662352 | 661340 | 662056 | 57.57827255 | 661867 |
| 19:53:00 | 662176 | 662306 | 661522 | 661958 | 33.63456036 | 661942 |
| 19:53:30 | 661905 | 663457 | 661572 | 663272 | 87.16667434 | 662556 |
| 19:54:00 | 663272 | 663582 | 662371 | 662868 | 56.67178767 | 662959 |
| 19:54:30 | 662816 | 662905 | 661431 | 661566 | 64.10626801 | 662143 |
| 19:55:00 | 661644 | 661757 | 660712 | 661332 | 55.56909500 | 661191 |
| 19:55:30 | 661332 | 662508 | 661332 | 662102 | 68.49161107 | 661960 |
| 19:56:00 | 662148 | 662270 | 661264 | 661674 | 56.07810199 | 661877 |
| 19:56:30 | 661482 | 661780 | 660787 | 661691 | 45.01719965 | 661318 |
| 19:57:00 | 661691 | 661911 | 661016 | 661173 | 47.89594589 | 661479 |
| 19:57:30 | 661171 | 662471 | 660782 | 662414 | 85.76744435 | 661824 |
| 19:58:00 | 662382 | 663015 | 662000 | 662350 | 74.40187325 | 662433 |
| 19:58:30 | 662350 | 663947 | 662263 | 663743 | 89.61087863 | 663293 |
| 19:59:00 | 663824 | 664187 | 662577 | 662577 | 73.64027201 | 663322 |
| 19:59:30 | 662604 | 663439 | 662021 | 663313 | 67.08637070 | 662679 |
| 20:00:00 | 663313 | 663313 | 662001 | 662001 | 52.14187103 | 662524 |
| 20:00:30 | 662041 | 663706 | 662001 | 662466 | 53.65553904 | 662890 |
| 20:01:00 | 662550 | 662642 | 661451 | 661643 | 42.49265184 | 661972 |
| 20:01:30 | 661643 | 661903 | 660297 | 660815 | 78.88703296 | 661022 |
| 20:02:00 | 660815 | 661551 | 659264 | 659264 | 110.64880406 | 660480 |
| 20:02:30 | 659350 | 660227 | 657535 | 657867 | 185.25768182 | 658998 |
| 20:03:00 | 657535 | 659540 | 657500 | 658611 | 135.71372944 | 658529 |
| 20:03:30 | 658611 | 659223 | 658042 | 658500 | 83.87576000 | 658672 |
| 20:04:00 | 658500 | 660000 | 658361 | 660000 | 104.95633280 | 659111 |
| 20:04:30 | 659911 | 661160 | 659539 | 660016 | 103.31047849 | 660290 |
| 20:05:00 | 660016 | 660962 | 659292 | 660847 | 62.20736459 | 659953 |
| 20:05:30 | 660985 | 661542 | 659451 | 659451 | 106.82910281 | 660570 |
| 20:06:00 | 659451 | 659668 | 658900 | 659198 | 65.38276114 | 659287 |
| 20:06:30 | 659198 | 659748 | 658553 | 659513 | 75.26863375 | 659088 |
| 20:07:00 | 659497 | 659747 | 658452 | 658641 | 44.92788997 | 659096 |
| 20:07:30 | 658724 | 658724 | 657416 | 658182 | 101.39108275 | 657943 |
| 20:08:00 | 657935 | 659550 | 657849 | 659375 | 90.50564886 | 658737 |
| 20:08:30 | 659370 | 660248 | 658449 | 660248 | 72.59504009 | 659326 |
| 20:09:00 | 660248 | 660384 | 659290 | 659496 | 82.87962181 | 659777 |
| 20:09:30 | 659572 | 660629 | 659446 | 659645 | 74.18581733 | 660081 |
| 20:10:00 | 659645 | 660000 | 658755 | 658770 | 71.32081578 | 659371 |
| 20:10:30 | 658758 | 659481 | 658254 | 658476 | 56.17769443 | 658714 |
| 20:11:00 | 658424 | 658859 | 658069 | 658130 | 52.94972816 | 658474 |
| 20:11:30 | 658105 | 658329 | 657282 | 657673 | 69.13083595 | 657826 |
| 20:12:00 | 657737 | 659076 | 657339 | 658730 | 88.16852691 | 658396 |
| 20:12:30 | 658730 | 659350 | 658056 | 658398 | 75.45332545 | 658903 |
| 20:13:00 | 658424 | 658772 | 657600 | 658218 | 60.99424266 | 658243 |
| 20:13:30 | 658226 | 659296 | 658226 | 659128 | 48.42489249 | 658929 |
| 20:14:00 | 659139 | 660537 | 659139 | 660354 | 107.69606519 | 659908 |
| 20:14:30 | 660354 | 661004 | 659680 | 659680 | 70.33921975 | 660420 |
| 20:15:00 | 659702 | 660035 | 657946 | 657946 | 103.61730507 | 658969 |
| 20:15:30 | 657946 | 658022 | 655555 | 656149 | 180.33433394 | 656645 |
| 20:16:00 | 656250 | 657678 | 655010 | 655010 | 111.78351824 | 656439 |
| 20:16:30 | 655010 | 655455 | 651970 | 654392 | 241.27703254 | 653979 |
| 20:17:00 | 654392 | 654618 | 650106 | 650972 | 169.98318740 | 652530 |
| 20:17:30 | 651138 | 654527 | 650990 | 653742 | 211.48883230 | 653179 |
| 20:18:00 | 653727 | 656716 | 653432 | 655982 | 168.57330771 | 654991 |
| 20:18:30 | 655982 | 657288 | 655702 | 656499 | 133.69692586 | 656459 |
| 20:19:00 | 656499 | 656797 | 655684 | 656016 | 76.81289517 | 656106 |
| 20:19:30 | 656016 | 657886 | 655943 | 657438 | 123.97922102 | 657058 |
| 20:20:00 | 657438 | 657853 | 655360 | 655637 | 105.18306094 | 656367 |
| 20:20:30 | 655552 | 655628 | 654275 | 654758 | 114.06146345 | 655010 |
| 20:21:00 | 654758 | 655924 | 654756 | 655415 | 83.50119248 | 655299 |
| 20:21:30 | 655415 | 655900 | 654750 | 655624 | 77.42082427 | 655294 |
| 20:22:00 | 655624 | 656428 | 655209 | 656311 | 66.70414871 | 655845 |
| 20:22:30 | 656375 | 656422 | 655000 | 655067 | 55.89211075 | 655746 |
| 20:23:00 | 655067 | 655469 | 653677 | 654371 | 100.93173789 | 654425 |
| 20:23:30 | 654386 | 658555 | 654320 | 658074 | 141.41865124 | 656508 |
| 20:24:00 | 658000 | 659969 | 657015 | 659329 | 170.32512282 | 658320 |
| 20:24:30 | 659175 | 663222 | 659153 | 661135 | 194.65382322 | 661265 |
| 20:25:00 | 660893 | 662119 | 660175 | 660175 | 122.49115623 | 661001 |
| 20:25:30 | 660175 | 661608 | 660159 | 661344 | 114.86017977 | 660773 |
| 20:26:00 | 661135 | 663517 | 661135 | 663167 | 157.61242012 | 662740 |
| 20:26:30 | 663167 | 664482 | 662416 | 663071 | 171.17905700 | 663241 |
| 20:27:00 | 663017 | 663965 | 662570 | 663965 | 94.17621906 | 663170 |
| 20:27:30 | 663965 | 664426 | 662979 | 663320 | 102.29816418 | 663708 |
| 20:28:00 | 663429 | 663589 | 661970 | 662670 | 95.35745090 | 662801 |
| 20:28:30 | 662670 | 662785 | 661459 | 661652 | 70.50019838 | 662056 |
| 20:29:00 | 661485 | 663000 | 661142 | 662998 | 67.97970001 | 662202 |
| 20:29:30 | 662998 | 664150 | 662733 | 663674 | 80.25096138 | 663410 |
| 20:30:00 | 663674 | 664432 | 663653 | 664021 | 63.49346888 | 664044 |
| 20:30:30 | 663973 | 664395 | 661400 | 661711 | 120.40027799 | 662670 |
| 20:31:00 | 661611 | 663255 | 661426 | 662857 | 105.14481612 | 662418 |
| 20:31:30 | 662857 | 663177 | 661991 | 662198 | 56.97119144 | 662561 |
| 20:32:00 | 662429 | 664500 | 661991 | 664500 | 130.33515738 | 663265 |
| 20:32:30 | 664500 | 666306 | 664497 | 665362 | 149.03585792 | 665264 |
| 20:33:00 | 665264 | 665664 | 664693 | 665281 | 77.14537759 | 665128 |
| 20:33:30 | 665281 | 665959 | 664649 | 665447 | 82.09107941 | 665206 |
| 20:34:00 | 665447 | 666750 | 665147 | 666750 | 66.78281416 | 665819 |
| 20:34:30 | 666521 | 668501 | 666258 | 668501 | 139.60277859 | 667480 |
| 20:35:00 | 668431 | 668534 | 666087 | 666707 | 122.34011593 | 667210 |
| 20:35:30 | 666842 | 667471 | 666394 | 667324 | 54.52742095 | 666925 |
| 20:36:00 | 667324 | 667354 | 665229 | 665525 | 54.24965693 | 666037 |
| 20:36:30 | 665525 | 666740 | 665000 | 665996 | 70.97240016 | 665897 |
| 20:37:00 | 665943 | 665943 | 664722 | 665064 | 55.50376683 | 665279 |
| 20:37:30 | 665040 | 666008 | 664100 | 665931 | 84.34262837 | 664834 |
| 20:38:00 | 665992 | 666644 | 665485 | 666067 | 73.81105485 | 666147 |
| 20:38:30 | 666067 | 666476 | 664135 | 664200 | 66.62626366 | 665348 |
| 20:39:00 | 664204 | 666242 | 664200 | 666242 | 74.38328245 | 665360 |
| 20:39:30 | 666053 | 666431 | 665614 | 665886 | 33.83667928 | 666014 |
| 20:40:00 | 665950 | 666124 | 665000 | 665378 | 36.77690132 | 665488 |
| 20:40:30 | 665192 | 665844 | 665070 | 665134 | 22.48629104 | 665332 |
| 20:41:00 | 665141 | 665500 | 664389 | 665400 | 69.84092529 | 665013 |
| 20:41:30 | 665244 | 665931 | 664833 | 665800 | 43.81704596 | 665350 |
| 20:42:00 | 665891 | 666800 | 665068 | 665765 | 120.23801570 | 665998 |
| 20:42:30 | 665765 | 666414 | 665534 | 665900 | 48.95986180 | 665989 |
| 20:43:00 | 665625 | 665900 | 664813 | 665552 | 65.37092842 | 665281 |
| 20:43:30 | 665552 | 666251 | 665190 | 666251 | 31.83412533 | 665754 |
| 20:44:00 | 666191 | 666800 | 665924 | 666350 | 36.07342092 | 666376 |
| 20:44:30 | 666350 | 666397 | 665183 | 665528 | 36.26934374 | 665621 |
| 20:45:00 | 665450 | 666011 | 665272 | 665590 | 19.98516707 | 665622 |
| 20:45:30 | 665669 | 666146 | 665450 | 666146 | 21.08922239 | 665806 |
| 20:46:00 | 666146 | 667458 | 665991 | 667235 | 99.19224297 | 666805 |
| 20:46:30 | 667235 | 667479 | 666492 | 667020 | 60.96832340 | 667076 |
| 20:47:00 | 667070 | 668118 | 666650 | 667813 | 43.50387313 | 667544 |
| 20:47:30 | 667672 | 670980 | 667288 | 670980 | 163.47626868 | 668917 |
| 20:48:00 | 670128 | 672550 | 669441 | 670093 | 260.46632909 | 670883 |
| 20:48:30 | 670093 | 670700 | 669110 | 670558 | 100.21693469 | 669871 |
| 20:49:00 | 670558 | 671180 | 669798 | 669840 | 84.77453812 | 670355 |
| 20:49:30 | 669840 | 670977 | 669700 | 670732 | 79.03189189 | 670347 |
| 20:50:00 | 670609 | 670915 | 669405 | 669690 | 47.14944439 | 669898 |
| 20:50:30 | 669820 | 670943 | 669503 | 670413 | 55.86210471 | 670283 |
| 20:51:00 | 670413 | 670655 | 669599 | 670109 | 36.94914480 | 670083 |
| 20:51:30 | 670109 | 671253 | 669640 | 670579 | 70.99327350 | 670390 |
| 20:52:00 | 670784 | 675492 | 670579 | 674679 | 152.97940141 | 673149 |
| 20:52:30 | 674679 | 675717 | 672900 | 673666 | 199.19945992 | 674035 |
| 20:53:00 | 673815 | 675303 | 673080 | 674925 | 132.91183235 | 673916 |
| 20:53:30 | 674680 | 675500 | 674107 | 674760 | 149.48362875 | 674928 |
| 20:54:00 | 674760 | 675486 | 673615 | 673990 | 135.00502140 | 674474 |
| 20:54:30 | 674233 | 675543 | 673800 | 675004 | 93.57102093 | 674641 |
| 20:55:00 | 674994 | 675549 | 674258 | 674736 | 83.38812822 | 674915 |
| 20:55:30 | 674736 | 675139 | 672802 | 672802 | 115.59084288 | 673735 |
| 20:56:00 | 672966 | 673209 | 671622 | 672948 | 111.42606707 | 672406 |
| 20:56:30 | 673209 | 674736 | 672450 | 674061 | 92.04827631 | 673553 |
| 20:57:00 | 674257 | 674494 | 671847 | 672718 | 86.08540593 | 672832 |
| 20:57:30 | 672767 | 673692 | 672222 | 673388 | 69.83414202 | 672879 |
| 20:58:00 | 673596 | 675549 | 673358 | 675049 | 124.15414077 | 674513 |
| 20:58:30 | 675549 | 679664 | 675254 | 679664 | 186.05888799 | 676896 |
| 20:59:00 | 679002 | 680000 | 677103 | 678480 | 211.84093607 | 678218 |
| 20:59:30 | 678198 | 679743 | 677928 | 679621 | 117.86576823 | 678848 |
| 21:00:00 | 679621 | 681313 | 678868 | 679491 | 167.79263056 | 680054 |
| 21:00:30 | 679260 | 679400 | 675956 | 676202 | 212.55073205 | 677196 |
| 21:01:00 | 676174 | 679643 | 675956 | 679100 | 159.29113455 | 678141 |
| 21:01:30 | 679100 | 679268 | 677923 | 677954 | 113.94975236 | 678493 |
| 21:02:00 | 678066 | 678984 | 677504 | 677504 | 67.88071419 | 678298 |
| 21:02:30 | 677504 | 677937 | 676160 | 677117 | 108.65021450 | 677032 |
| 21:03:00 | 677117 | 677620 | 676666 | 676717 | 60.22729643 | 677047 |
| 21:03:30 | 676717 | 679440 | 676330 | 678605 | 155.56534566 | 678341 |
| 21:04:00 | 678451 | 683000 | 678311 | 681805 | 169.53098490 | 680604 |
| 21:04:30 | 681805 | 683740 | 680311 | 681307 | 184.48994031 | 681736 |
| 21:05:00 | 681307 | 688821 | 681000 | 688821 | 255.59129725 | 685461 |
| 21:05:30 | 688821 | 689770 | 686836 | 687575 | 304.64070771 | 688142 |
| 21:06:00 | 687658 | 687670 | 686033 | 687500 | 208.65177775 | 686929 |
| 21:06:30 | 687500 | 689566 | 686454 | 687361 | 232.94771950 | 687647 |
| 21:07:00 | 687162 | 690000 | 687000 | 690000 | 177.42646454 | 689189 |
| 21:07:30 | 689496 | 690000 | 687048 | 687555 | 153.95850961 | 688569 |
| 21:08:00 | 687639 | 687839 | 685110 | 686118 | 144.47900972 | 686301 |
| 21:08:30 | 686205 | 687931 | 685323 | 687931 | 120.75000614 | 686680 |
| 21:09:00 | 687931 | 688750 | 685664 | 685907 | 120.25058434 | 687294 |
| 21:09:30 | 686156 | 686498 | 684081 | 684944 | 140.70060812 | 685163 |
| 21:10:00 | 684748 | 686449 | 684260 | 685143 | 132.89453456 | 685516 |
| 21:10:30 | 685141 | 686452 | 684414 | 686366 | 95.50330916 | 685402 |
| 21:11:00 | 686337 | 688273 | 685583 | 685583 | 137.32259138 | 686892 |
| 21:11:30 | 685583 | 686000 | 684057 | 685383 | 140.27411603 | 685333 |
| 21:12:00 | 685473 | 685797 | 682329 | 682332 | 134.11004439 | 683674 |
| 21:12:30 | 682331 | 684787 | 682329 | 684409 | 146.77192153 | 683308 |
| 21:13:00 | 684787 | 684787 | 683268 | 683400 | 91.93567879 | 683889 |
| 21:13:30 | 683381 | 683759 | 682643 | 683670 | 68.88463861 | 683170 |
| 21:14:00 | 683459 | 685792 | 683288 | 685612 | 96.82990709 | 684717 |
| 21:14:30 | 685707 | 686132 | 682898 | 683767 | 129.72063687 | 684211 |
| 21:15:00 | 683644 | 685322 | 683282 | 685066 | 73.70306405 | 684146 |
| 21:15:30 | 685066 | 686988 | 685009 | 685205 | 83.22197110 | 685926 |
| 21:16:00 | 685205 | 686191 | 685000 | 685367 | 72.02583396 | 685366 |
| 21:16:30 | 685136 | 685212 | 683562 | 684000 | 94.02200779 | 684316 |
| 21:17:00 | 684082 | 684203 | 682329 | 682372 | 85.33388597 | 683010 |
| 21:17:30 | 682372 | 683482 | 681530 | 682379 | 178.71246219 | 682475 |
| 21:18:00 | 682432 | 682524 | 678932 | 679604 | 163.01464760 | 680640 |
| 21:18:30 | 679576 | 681345 | 678974 | 681111 | 196.98805671 | 680274 |
| 21:19:00 | 681111 | 681850 | 680396 | 681672 | 80.01450139 | 681090 |
| 21:19:30 | 681784 | 683351 | 681655 | 682944 | 114.12519512 | 682497 |
| 21:20:00 | 682944 | 682988 | 681015 | 681579 | 101.16234068 | 682102 |
| 21:20:30 | 681556 | 682046 | 680393 | 680692 | 62.42360748 | 681118 |
| 21:21:00 | 680559 | 683474 | 680480 | 683350 | 105.45841095 | 682344 |
| 21:21:30 | 683343 | 684929 | 683208 | 684115 | 102.07303207 | 684099 |
| 21:22:00 | 684115 | 686372 | 683210 | 685857 | 137.09905542 | 684950 |
| 21:22:30 | 685750 | 686066 | 684355 | 684539 | 133.37223507 | 685138 |
| 21:23:00 | 684355 | 685216 | 683857 | 684227 | 76.54444704 | 684596 |
| 21:23:30 | 684286 | 685097 | 683222 | 683501 | 66.24691192 | 684235 |
| 21:24:00 | 683528 | 684484 | 683000 | 683599 | 70.21026629 | 683643 |
| 21:24:30 | 683616 | 684342 | 683186 | 684214 | 75.01559582 | 683698 |
| 21:25:00 | 684208 | 685273 | 683616 | 684920 | 83.38980333 | 684773 |
| 21:25:30 | 685150 | 686717 | 685000 | 685407 | 91.52739946 | 685965 |
| 21:26:00 | 685407 | 685495 | 683548 | 684017 | 87.50083513 | 684418 |
| 21:26:30 | 684068 | 684302 | 682300 | 682762 | 95.23481735 | 683187 |
| 21:27:00 | 682810 | 683982 | 682491 | 683793 | 72.93138359 | 683318 |
| 21:27:30 | 683793 | 684369 | 683542 | 684056 | 57.50239697 | 683891 |
| 21:28:00 | 684065 | 684544 | 682957 | 682976 | 83.24064790 | 683917 |
| 21:28:30 | 683132 | 684899 | 682675 | 684669 | 63.54438045 | 683714 |
| 21:29:00 | 684670 | 685898 | 684246 | 684246 | 90.14431593 | 685081 |
| 21:29:30 | 684246 | 685000 | 683535 | 684815 | 51.42053386 | 684220 |
| 21:30:00 | 684815 | 687000 | 684815 | 686986 | 155.07224254 | 686266 |
| 21:30:30 | 686986 | 689879 | 686672 | 687768 | 225.97519693 | 688225 |
| 21:31:00 | 687768 | 688710 | 686802 | 687999 | 133.54972343 | 687614 |
| 21:31:30 | 688080 | 688985 | 685841 | 685896 | 137.30514869 | 687173 |
| 21:32:00 | 685841 | 686801 | 684812 | 686801 | 125.93411202 | 685765 |
| 21:32:30 | 686780 | 687241 | 686304 | 686534 | 59.27713269 | 686801 |
| 21:33:00 | 686534 | 686974 | 684000 | 684094 | 118.60642016 | 685301 |
| 21:33:30 | 684002 | 684095 | 682700 | 683560 | 128.60753533 | 683353 |
| 21:34:00 | 683545 | 683560 | 681430 | 682349 | 130.47775886 | 682244 |
| 21:34:30 | 682399 | 684084 | 682330 | 683210 | 106.77466662 | 683439 |
| 21:35:00 | 683344 | 683498 | 681135 | 681175 | 110.31682324 | 682113 |
| 21:35:30 | 681175 | 682192 | 679450 | 681789 | 175.21287075 | 680794 |
| 21:36:00 | 681779 | 682750 | 681227 | 681793 | 73.72679560 | 682080 |
| 21:36:30 | 681911 | 681911 | 680018 | 680035 | 96.32350140 | 680942 |
| 21:37:00 | 680335 | 681958 | 680035 | 681537 | 75.31669560 | 681316 |
| 21:37:30 | 681552 | 682766 | 681102 | 682607 | 62.36714973 | 681775 |
| 21:38:00 | 682607 | 682919 | 680675 | 682221 | 91.02841908 | 681914 |
| 21:38:30 | 682221 | 682718 | 681693 | 682152 | 43.13675258 | 682221 |
| 21:39:00 | 682189 | 682617 | 681805 | 681831 | 41.72158446 | 682114 |
| 21:39:30 | 681831 | 681851 | 680190 | 680740 | 74.00096028 | 680836 |
| 21:40:00 | 680786 | 681985 | 680652 | 681071 | 66.95321920 | 681398 |
| 21:40:30 | 681131 | 681250 | 680503 | 680503 | 28.24350834 | 680812 |
| 21:41:00 | 680503 | 680508 | 678808 | 679603 | 140.17562459 | 679649 |
| 21:41:30 | 679714 | 679904 | 679086 | 679502 | 54.78843981 | 679627 |
| 21:42:00 | 679536 | 679701 | 677423 | 678146 | 122.34390099 | 678453 |
| 21:42:30 | 678146 | 678803 | 677508 | 678559 | 108.19119708 | 678168 |
| 21:43:00 | 678480 | 681009 | 678397 | 680672 | 115.28260857 | 679798 |
| 21:43:30 | 680825 | 681565 | 680263 | 680627 | 70.83549386 | 680850 |
| 21:44:00 | 680609 | 681100 | 679600 | 680499 | 67.44121877 | 680360 |
| 21:44:30 | 680486 | 681000 | 679192 | 679862 | 59.16017483 | 680009 |
| 21:45:00 | 679774 | 682992 | 679693 | 682649 | 96.07862687 | 681477 |
| 21:45:30 | 682521 | 683053 | 681358 | 682050 | 139.89061018 | 682186 |
| 21:46:00 | 682050 | 682832 | 681535 | 682092 | 73.29603178 | 682256 |
| 21:46:30 | 681799 | 682519 | 681513 | 682519 | 50.22338355 | 682126 |
| 21:47:00 | 682518 | 683643 | 681946 | 682005 | 123.37480878 | 682792 |
| 21:47:30 | 682093 | 683140 | 681811 | 682251 | 55.08567624 | 682439 |
| 21:48:00 | 682174 | 683018 | 680651 | 680656 | 96.16334920 | 681882 |
| 21:48:30 | 680772 | 681605 | 678471 | 679742 | 133.48132875 | 680127 |
| 21:49:00 | 679864 | 682240 | 678974 | 682204 | 113.71015588 | 680987 |
| 21:49:30 | 682032 | 683441 | 679959 | 681000 | 142.56837616 | 681605 |
| 21:50:00 | 680962 | 682794 | 680482 | 682669 | 51.93479029 | 681609 |
| 21:50:30 | 682626 | 682626 | 681604 | 682116 | 54.64696509 | 682069 |
| 21:51:00 | 681977 | 682116 | 680811 | 682066 | 57.13451752 | 681482 |
| 21:51:30 | 682038 | 683621 | 681948 | 683551 | 50.87462206 | 682754 |
| 21:52:00 | 683294 | 683800 | 681803 | 681803 | 86.84095750 | 682895 |
| 21:52:30 | 681803 | 682848 | 681537 | 682397 | 61.03067722 | 682263 |
| 21:53:00 | 682419 | 682542 | 681901 | 682125 | 21.78902517 | 682235 |
| 21:53:30 | 682225 | 682500 | 680651 | 682100 | 109.03608099 | 681683 |
| 21:54:00 | 682188 | 682567 | 680607 | 680607 | 63.67377667 | 681703 |
| 21:54:30 | 680817 | 682501 | 680199 | 682501 | 95.70864565 | 681571 |
| 21:55:00 | 682473 | 682930 | 682156 | 682221 | 57.42306939 | 682630 |
| 21:55:30 | 682467 | 682850 | 680992 | 681524 | 60.75143916 | 681892 |
| 21:56:00 | 681658 | 682427 | 681241 | 681607 | 51.12969683 | 681930 |
| 21:56:30 | 681607 | 681944 | 680900 | 681915 | 55.86178031 | 681322 |
| 21:57:00 | 681925 | 682040 | 681361 | 681492 | 27.52815831 | 681648 |
| 21:57:30 | 681493 | 681581 | 679992 | 680627 | 68.96549649 | 680409 |
| 21:58:00 | 680692 | 680857 | 679503 | 679919 | 60.38788845 | 680097 |
| 21:58:30 | 679723 | 680145 | 679502 | 679797 | 40.95065125 | 679900 |
| 21:59:00 | 679797 | 681000 | 679797 | 680269 | 81.20868114 | 680365 |
| 21:59:30 | 680218 | 680476 | 679305 | 679628 | 44.68710383 | 679772 |
| 22:00:00 | 679628 | 681950 | 679379 | 681655 | 112.39503261 | 680919 |
| 22:00:30 | 681550 | 683200 | 681533 | 682249 | 90.10788166 | 682351 |
| 22:01:00 | 682249 | 684858 | 682100 | 684420 | 95.87206759 | 683320 |
| 22:01:30 | 684420 | 685798 | 683468 | 684748 | 193.49678270 | 684631 |
| 22:02:00 | 684728 | 685001 | 683391 | 683433 | 82.96774775 | 684265 |
| 22:02:30 | 683391 | 684337 | 683008 | 683835 | 77.82862723 | 683770 |
| 22:03:00 | 683834 | 684000 | 683029 | 684000 | 51.03307651 | 683428 |
| 22:03:30 | 684000 | 685249 | 684000 | 684821 | 85.02953744 | 684626 |
| 22:04:00 | 684664 | 685249 | 684469 | 684931 | 37.00895126 | 684895 |
| 22:04:30 | 684931 | 685854 | 684837 | 685726 | 74.95665269 | 685357 |
| 22:05:00 | 685854 | 687280 | 685302 | 687036 | 117.80581666 | 686470 |
| 22:05:30 | 687183 | 688290 | 686528 | 687436 | 134.11918343 | 687569 |
| 22:06:00 | 687583 | 688247 | 686568 | 686698 | 110.54174793 | 687166 |
| 22:06:30 | 686646 | 686646 | 684117 | 684401 | 119.64234532 | 685221 |
| 22:07:00 | 684401 | 685380 | 684401 | 684665 | 64.70356533 | 684922 |
| 22:07:30 | 684667 | 686652 | 684501 | 686294 | 88.81137811 | 685607 |
| 22:08:00 | 686294 | 686403 | 685416 | 685416 | 61.60107990 | 685900 |
| 22:08:30 | 685426 | 685718 | 684962 | 684962 | 45.62586560 | 685431 |
| 22:09:00 | 685018 | 685854 | 684302 | 684555 | 71.84757909 | 684950 |
| 22:09:30 | 684555 | 685319 | 684014 | 684188 | 61.16654485 | 684676 |
| 22:10:00 | 684182 | 684740 | 683364 | 684049 | 104.98963752 | 684129 |
| 22:10:30 | 683892 | 684618 | 683644 | 684279 | 49.18906541 | 684071 |
| 22:11:00 | 684278 | 685499 | 684268 | 685266 | 57.92411674 | 684829 |
| 22:11:30 | 685266 | 686000 | 684745 | 685165 | 50.89143030 | 685311 |
| 22:12:00 | 685165 | 685341 | 683978 | 684749 | 63.72651538 | 684824 |
| 22:12:30 | 684685 | 684866 | 683207 | 683294 | 54.66330848 | 683802 |
| 22:13:00 | 683213 | 684255 | 682507 | 683777 | 87.26876680 | 683450 |
| 22:13:30 | 683830 | 684654 | 683005 | 683558 | 72.16426821 | 683797 |
| 22:14:00 | 683322 | 683924 | 682305 | 682305 | 79.42633771 | 683210 |
| 22:14:30 | 682351 | 683188 | 681697 | 682817 | 88.33437275 | 682394 |
| 22:15:00 | 682817 | 684872 | 682492 | 684367 | 125.29355354 | 683999 |
| 22:15:30 | 684367 | 684508 | 683313 | 683817 | 38.77057467 | 683798 |
| 22:16:00 | 683912 | 685116 | 683912 | 684937 | 58.73160132 | 684661 |
| 22:16:30 | 684946 | 685629 | 684718 | 685287 | 61.68302308 | 685142 |
| 22:17:00 | 685144 | 686200 | 684636 | 686055 | 59.69010273 | 685534 |
| 22:17:30 | 686055 | 686488 | 685235 | 686464 | 55.78943553 | 685862 |
| 22:18:00 | 686392 | 686554 | 684934 | 685427 | 81.43105899 | 685810 |
| 22:18:30 | 685447 | 685701 | 684706 | 685701 | 29.27766729 | 685244 |
| 22:19:00 | 685687 | 686867 | 685121 | 686700 | 53.92289294 | 686104 |
| 22:19:30 | 686396 | 687698 | 686269 | 686882 | 76.81993509 | 686923 |
| 22:20:00 | 687124 | 687778 | 685401 | 686738 | 117.84352987 | 686384 |
| 22:20:30 | 686492 | 687000 | 686115 | 687000 | 58.01522870 | 686588 |
| 22:21:00 | 687000 | 687104 | 685238 | 685831 | 52.46682043 | 685874 |
| 22:21:30 | 685831 | 685979 | 685000 | 685583 | 39.85589160 | 685486 |
| 22:22:00 | 685604 | 686353 | 685349 | 686074 | 33.15523854 | 685944 |
| 22:22:30 | 686104 | 687000 | 685490 | 687000 | 49.00888903 | 686501 |
| 22:23:00 | 686933 | 689321 | 686524 | 688840 | 96.45086102 | 687978 |
| 22:23:30 | 688579 | 689301 | 687190 | 687496 | 120.81104634 | 688069 |
| 22:24:00 | 687752 | 687917 | 686346 | 686513 | 59.56766659 | 687000 |
| 22:24:30 | 686547 | 686677 | 685200 | 686521 | 87.94857989 | 685952 |
| 22:25:00 | 686577 | 689744 | 686577 | 689700 | 153.39345824 | 688254 |
| 22:25:30 | 689744 | 692500 | 689111 | 689995 | 244.48031311 | 690487 |
| 22:26:00 | 689995 | 691784 | 689717 | 691784 | 172.57979885 | 690618 |
| 22:26:30 | 691687 | 693500 | 691330 | 691854 | 154.05015323 | 692550 |
| 22:27:00 | 691581 | 692388 | 690610 | 692388 | 135.56198075 | 691599 |
| 22:27:30 | 692388 | 692985 | 692388 | 692831 | 14.33488801 | 692752 |
| 22:28:00 | 692589 | 693118 | 692306 | 692984 | 22.35500244 | 692673 |
| 22:28:30 | 691000 | 691318 | 689301 | 690377 | 81.85870803 | 690287 |
| 22:29:00 | 690494 | 692696 | 689909 | 691849 | 113.55888762 | 691736 |
| 22:29:30 | 691891 | 694495 | 691708 | 694495 | 111.10441427 | 693008 |
| 22:30:00 | 694495 | 695949 | 693000 | 694169 | 234.65063992 | 694630 |
| 22:30:30 | 694169 | 694917 | 693130 | 693690 | 161.24369885 | 694128 |
| 22:31:00 | 693590 | 693889 | 691696 | 692231 | 133.98781967 | 692704 |
| 22:31:30 | 692130 | 692531 | 691101 | 692531 | 120.79575448 | 691712 |
| 22:32:00 | 692304 | 693601 | 691563 | 692501 | 135.65497581 | 692780 |
| 22:32:30 | 692467 | 692695 | 691100 | 691907 | 119.32238614 | 691949 |
| 22:33:00 | 691907 | 693146 | 691450 | 691806 | 85.04381029 | 692288 |
| 22:33:30 | 691942 | 692690 | 690022 | 690094 | 119.47255788 | 691280 |
| 22:34:00 | 690071 | 692289 | 690000 | 690902 | 123.06722675 | 691180 |
| 22:34:30 | 690902 | 692331 | 690543 | 691233 | 85.36590698 | 691485 |
| 22:35:00 | 691202 | 691580 | 689535 | 689694 | 90.46654552 | 690361 |
| 22:35:30 | 689694 | 691224 | 689185 | 690966 | 75.65701465 | 690419 |
| 22:36:00 | 690966 | 691938 | 690676 | 690676 | 62.82177011 | 691362 |
| 22:36:30 | 690726 | 690984 | 689790 | 690800 | 80.67546784 | 690435 |
| 22:37:00 | 690945 | 691529 | 690304 | 691287 | 61.23629562 | 690994 |
| 22:37:30 | 691277 | 691448 | 690093 | 690700 | 51.08808694 | 690578 |
| 22:38:00 | 690635 | 690635 | 689500 | 689500 | 39.18471542 | 689805 |
| 22:38:30 | 689500 | 689575 | 688001 | 689446 | 106.41657850 | 688879 |
| 22:39:00 | 689433 | 690245 | 689000 | 690080 | 50.64084082 | 689630 |
| 22:39:30 | 690193 | 690270 | 689227 | 690000 | 44.21911179 | 689735 |
| 22:40:00 | 690000 | 691200 | 689840 | 690990 | 75.18169992 | 690797 |
| 22:40:30 | 690990 | 691452 | 690788 | 691013 | 51.44317430 | 691153 |
| 22:41:00 | 691090 | 691225 | 690055 | 690252 | 53.31223663 | 690503 |
| 22:41:30 | 690252 | 690277 | 689250 | 689871 | 55.57314444 | 689692 |
| 22:42:00 | 689871 | 690210 | 689113 | 689289 | 35.18036874 | 689606 |
| 22:42:30 | 689230 | 689495 | 688361 | 688996 | 49.33226408 | 688947 |
| 22:43:00 | 689058 | 689207 | 687397 | 687889 | 71.32077001 | 688168 |
| 22:43:30 | 687889 | 687889 | 687069 | 687586 | 72.52108356 | 687473 |
| 22:44:00 | 687299 | 687586 | 686200 | 687446 | 121.56960539 | 686846 |
| 22:44:30 | 687446 | 688232 | 687346 | 687913 | 69.61329713 | 687890 |
| 22:45:00 | 687783 | 690000 | 687639 | 690000 | 97.65832891 | 689124 |
| 22:45:30 | 690000 | 690757 | 689116 | 689213 | 79.93490484 | 689712 |
| 22:46:00 | 689372 | 690000 | 688303 | 689773 | 69.52619842 | 689081 |
| 22:46:30 | 689891 | 690525 | 689404 | 689404 | 52.95472645 | 689877 |
| 22:47:00 | 689460 | 689566 | 688501 | 688710 | 76.32040911 | 688925 |
| 22:47:30 | 688710 | 689700 | 688679 | 689638 | 44.23697386 | 689192 |
| 22:48:00 | 689563 | 689802 | 688600 | 688600 | 54.65458061 | 689016 |
| 22:48:30 | 688610 | 689201 | 688058 | 688227 | 55.81938535 | 688706 |
| 22:49:00 | 688177 | 688550 | 687196 | 688239 | 67.61974532 | 687784 |
| 22:49:30 | 688239 | 688559 | 687324 | 688559 | 62.90683703 | 687955 |
| 22:50:00 | 688502 | 689747 | 688153 | 689447 | 48.39498292 | 688987 |
| 22:50:30 | 689406 | 689498 | 688095 | 688177 | 47.11855467 | 688723 |
| 22:51:00 | 688177 | 688664 | 686979 | 686979 | 70.07239620 | 687872 |
| 22:51:30 | 686979 | 687000 | 683000 | 684950 | 213.85289358 | 684847 |
| 22:52:00 | 684950 | 686110 | 684095 | 684801 | 153.62221228 | 685083 |
| 22:52:30 | 684989 | 685261 | 683881 | 684692 | 96.04997850 | 684586 |
| 22:53:00 | 684692 | 685234 | 683592 | 683592 | 80.79654605 | 684517 |
| 22:53:30 | 683655 | 683810 | 682700 | 683289 | 117.15337533 | 683257 |
| 22:54:00 | 683045 | 684728 | 682850 | 683707 | 98.41013789 | 683927 |
| 22:54:30 | 683721 | 684188 | 683156 | 683496 | 43.07146937 | 683556 |
| 22:55:00 | 683496 | 684721 | 683213 | 683681 | 82.97100830 | 684033 |
| 22:55:30 | 683777 | 685264 | 683687 | 684996 | 59.08471856 | 684677 |
| 22:56:00 | 685232 | 685232 | 682601 | 682601 | 89.63700746 | 683745 |
| 22:56:30 | 682601 | 683410 | 681001 | 682834 | 151.85971968 | 682073 |
| 22:57:00 | 682499 | 683634 | 681790 | 683396 | 72.78209958 | 682728 |
| 22:57:30 | 683396 | 684165 | 682291 | 683019 | 79.21775651 | 683386 |
| 22:58:00 | 683019 | 685000 | 683019 | 684594 | 99.25401667 | 684067 |
| 22:58:30 | 684594 | 685137 | 683402 | 683566 | 77.41024502 | 684481 |
| 22:59:00 | 683451 | 683988 | 682440 | 682643 | 63.84158600 | 683137 |
| 22:59:30 | 682809 | 683698 | 682809 | 683541 | 31.23822904 | 683338 |
| 23:00:00 | 683541 | 684600 | 683114 | 684600 | 62.23911279 | 684019 |
| 23:00:30 | 684600 | 685819 | 684600 | 684695 | 98.30381672 | 685228 |
| 23:01:00 | 684695 | 684940 | 683796 | 684522 | 66.04601122 | 684500 |
| 23:01:30 | 684582 | 686293 | 684537 | 686187 | 66.38563149 | 685340 |
| 23:02:00 | 686249 | 686982 | 686092 | 686514 | 62.57351990 | 686496 |
| 23:02:30 | 686514 | 686785 | 684554 | 685284 | 90.12867499 | 685492 |
| 23:03:00 | 685181 | 685897 | 684977 | 685369 | 50.24013126 | 685341 |
| 23:03:30 | 685206 | 685300 | 684119 | 684480 | 41.68812974 | 684562 |
| 23:04:00 | 684387 | 684790 | 683254 | 683953 | 92.19108833 | 683985 |
| 23:04:30 | 684000 | 684352 | 683628 | 683900 | 24.47563651 | 684023 |
| 23:05:00 | 683918 | 685755 | 683722 | 684800 | 83.16683292 | 684778 |
| 23:05:30 | 684800 | 685172 | 683270 | 683465 | 70.94217273 | 684313 |
| 23:06:00 | 683465 | 684679 | 683330 | 684567 | 64.74865094 | 684014 |
| 23:06:30 | 684571 | 685325 | 683869 | 683943 | 66.45476694 | 684568 |
| 23:07:00 | 683943 | 685252 | 683566 | 683807 | 55.68035102 | 684474 |
| 23:07:30 | 683850 | 684845 | 683605 | 683976 | 47.62755414 | 684158 |
| 23:08:00 | 683975 | 685980 | 683422 | 684113 | 99.19689613 | 684331 |
| 23:08:30 | 684113 | 684454 | 683122 | 684375 | 73.69310492 | 683812 |
| 23:09:00 | 684333 | 685685 | 684100 | 685159 | 53.28162230 | 685023 |
| 23:09:30 | 685282 | 685992 | 684991 | 684991 | 64.11197458 | 685453 |
| 23:10:00 | 684991 | 685916 | 684608 | 685810 | 56.04044493 | 685146 |
| 23:10:30 | 685815 | 686917 | 685085 | 686700 | 49.96628645 | 685996 |
| 23:11:00 | 686919 | 687090 | 685621 | 685842 | 76.80973294 | 686327 |
| 23:11:30 | 685814 | 687907 | 685814 | 687643 | 73.50739756 | 687098 |
| 23:12:00 | 687621 | 688989 | 686707 | 686707 | 142.28591723 | 687890 |
| 23:12:30 | 686779 | 687356 | 686404 | 686517 | 74.40958117 | 686932 |
| 23:13:00 | 686501 | 686979 | 686002 | 686489 | 65.31459584 | 686513 |
| 23:13:30 | 686489 | 686999 | 686382 | 686828 | 27.00395695 | 686777 |
| 23:14:00 | 686817 | 687599 | 686386 | 686386 | 54.86551889 | 686930 |
| 23:14:30 | 686421 | 686931 | 686400 | 686773 | 15.84977978 | 686644 |
| 23:15:00 | 686710 | 687538 | 686442 | 687341 | 44.44617482 | 687169 |
| 23:15:30 | 687400 | 688200 | 687198 | 688070 | 49.75202106 | 687772 |
| 23:16:00 | 687999 | 688072 | 687521 | 687636 | 27.56005969 | 687822 |
| 23:16:30 | 687697 | 688020 | 686308 | 686521 | 54.91698393 | 687086 |
| 23:17:00 | 686412 | 688400 | 686279 | 688157 | 59.16674390 | 687492 |
| 23:17:30 | 688088 | 689550 | 687980 | 689198 | 90.90347548 | 688888 |
| 23:18:00 | 689022 | 689800 | 688703 | 688901 | 88.40181786 | 689175 |
| 23:18:30 | 688901 | 689750 | 687903 | 689012 | 81.93376352 | 688603 |
| 23:19:00 | 689012 | 689561 | 688500 | 688500 | 115.62310671 | 689085 |
| 23:19:30 | 688586 | 689300 | 688180 | 688510 | 51.75509337 | 688748 |
| 23:20:00 | 688511 | 688965 | 687144 | 687196 | 60.25622612 | 688078 |
| 23:20:30 | 687196 | 687719 | 685071 | 685619 | 155.79376464 | 686292 |
| 23:21:00 | 685518 | 686899 | 684978 | 685824 | 81.59588684 | 686003 |
| 23:21:30 | 685898 | 686108 | 684405 | 684597 | 51.22867153 | 685364 |
| 23:22:00 | 684604 | 684999 | 684113 | 684463 | 52.72879569 | 684603 |
| 23:22:30 | 684504 | 686326 | 684100 | 686154 | 68.93981725 | 685435 |
| 23:23:00 | 686038 | 686092 | 684631 | 684719 | 55.54588782 | 685222 |
| 23:23:30 | 684724 | 684879 | 682284 | 683105 | 92.31708804 | 683442 |
| 23:24:00 | 683105 | 683527 | 682545 | 683527 | 85.76964796 | 683105 |
| 23:24:30 | 683527 | 684290 | 682281 | 682796 | 111.99920989 | 683519 |
| 23:25:00 | 682796 | 684468 | 682637 | 683985 | 75.12806374 | 683844 |
| 23:25:30 | 683985 | 684578 | 683147 | 683612 | 77.75613903 | 683789 |
| 23:26:00 | 683612 | 684500 | 683501 | 683738 | 70.99559373 | 683925 |
| 23:26:30 | 683555 | 683590 | 681405 | 681636 | 108.46195191 | 682338 |
| 23:27:00 | 681837 | 682195 | 681001 | 681336 | 131.11698344 | 681540 |
| 23:27:30 | 681522 | 681522 | 680000 | 681519 | 145.99734524 | 680709 |
| 23:28:00 | 681519 | 682367 | 680883 | 681439 | 102.80685733 | 681590 |
| 23:28:30 | 681439 | 682766 | 681227 | 681658 | 85.93448408 | 682124 |
| 23:29:00 | 681658 | 681898 | 680617 | 681549 | 85.07459655 | 681325 |
| 23:29:30 | 681502 | 682195 | 681502 | 681532 | 31.56039228 | 681728 |
| 23:30:00 | 681532 | 683244 | 681327 | 682824 | 78.76103533 | 682565 |
| 23:30:30 | 682824 | 683730 | 682133 | 682716 | 63.28377641 | 682846 |
| 23:31:00 | 682828 | 683662 | 682114 | 683411 | 45.34295490 | 682850 |
| 23:31:30 | 683473 | 683797 | 682959 | 683499 | 34.52751588 | 683349 |
| 23:32:00 | 683499 | 684010 | 683095 | 683592 | 47.52152261 | 683645 |
| 23:32:30 | 683592 | 683701 | 681833 | 681966 | 90.90484190 | 682471 |
| 23:33:00 | 682009 | 682300 | 680111 | 680111 | 74.59313127 | 681065 |
| 23:33:30 | 680182 | 680428 | 678023 | 679866 | 184.22427009 | 679473 |
| 23:34:00 | 679866 | 679999 | 678892 | 679507 | 110.92282223 | 679429 |
| 23:34:30 | 679507 | 680446 | 678559 | 679431 | 106.25840986 | 679513 |
| 23:35:00 | 679431 | 679691 | 678302 | 679291 | 80.80485191 | 679049 |
| 23:35:30 | 679291 | 680524 | 679002 | 679263 | 94.14244202 | 679706 |
| 23:36:00 | 679191 | 679673 | 679000 | 679450 | 36.38323199 | 679351 |
| 23:36:30 | 679450 | 679840 | 679030 | 679030 | 31.86058124 | 679528 |
| 23:37:00 | 679050 | 679053 | 678180 | 678930 | 70.75364460 | 678683 |
| 23:37:30 | 679035 | 681538 | 678930 | 680539 | 124.68078735 | 680407 |
| 23:38:00 | 680539 | 680940 | 678951 | 679768 | 92.62414002 | 680041 |
| 23:38:30 | 679768 | 680275 | 678923 | 680046 | 61.82396894 | 679751 |
| 23:39:00 | 680046 | 681450 | 679965 | 680338 | 76.70081105 | 680644 |
| 23:39:30 | 680338 | 680758 | 679849 | 680157 | 38.59654614 | 680274 |
| 23:40:00 | 680099 | 681993 | 680099 | 681776 | 55.15813755 | 681228 |
| 23:40:30 | 681776 | 682892 | 681549 | 682485 | 136.31272864 | 682300 |
| 23:41:00 | 682485 | 683000 | 682105 | 682547 | 71.97711401 | 682620 |
| 23:41:30 | 682798 | 683770 | 682798 | 683238 | 89.23654758 | 683338 |
| 23:42:00 | 683238 | 683541 | 681318 | 681513 | 78.21389242 | 682339 |
| 23:42:30 | 681528 | 682570 | 681254 | 682188 | 61.39932699 | 681982 |
| 23:43:00 | 682330 | 682636 | 681224 | 681289 | 54.86079202 | 681917 |
| 23:43:30 | 681289 | 681761 | 681224 | 681238 | 29.01211173 | 681455 |
| 23:44:00 | 681238 | 681693 | 680838 | 681229 | 42.47110716 | 681273 |
| 23:44:30 | 681229 | 682418 | 681224 | 682188 | 40.93525143 | 681932 |
| 23:45:00 | 682164 | 682873 | 681897 | 681897 | 48.27176512 | 682357 |
| 23:45:30 | 681897 | 682722 | 681743 | 682536 | 33.21842968 | 682204 |
| 23:46:00 | 682438 | 683398 | 682155 | 683129 | 47.84596008 | 682810 |
| 23:46:30 | 683128 | 683396 | 682871 | 683009 | 23.09747386 | 683040 |
| 23:47:00 | 683009 | 683847 | 683009 | 683576 | 39.90252662 | 683526 |
| 23:47:30 | 683576 | 684365 | 683010 | 683675 | 89.81631257 | 683763 |
| 23:48:00 | 683743 | 684687 | 683619 | 684264 | 49.38383785 | 684226 |
| 23:48:30 | 684290 | 684403 | 682090 | 683452 | 134.35712617 | 683120 |
| 23:49:00 | 683404 | 684411 | 682998 | 684046 | 69.99736255 | 683802 |
| 23:49:30 | 684045 | 684129 | 682302 | 682884 | 66.25240205 | 683035 |
| 23:50:00 | 682595 | 683766 | 682193 | 683531 | 64.82777226 | 683026 |
| 23:50:30 | 683508 | 683508 | 681452 | 681647 | 82.83189328 | 682483 |
| 23:51:00 | 681641 | 682033 | 681016 | 681199 | 61.07161325 | 681491 |
| 23:51:30 | 681199 | 681546 | 680000 | 681267 | 82.72520194 | 680937 |
| 23:52:00 | 681220 | 682797 | 680842 | 681530 | 77.89976767 | 681949 |
| 23:52:30 | 681530 | 681733 | 680576 | 680962 | 46.89279876 | 681048 |
| 23:53:00 | 680974 | 681900 | 680974 | 681438 | 33.69022440 | 681569 |
| 23:53:30 | 681438 | 682254 | 681200 | 682100 | 33.54802299 | 681563 |
| 23:54:00 | 682136 | 682288 | 681658 | 681865 | 9.44563009 | 681949 |
| 23:54:30 | 681865 | 683000 | 681865 | 682746 | 35.21241115 | 682385 |
| 23:55:00 | 682649 | 683741 | 682589 | 683634 | 38.33589858 | 683199 |
| 23:55:30 | 683474 | 683881 | 683042 | 683141 | 23.23041466 | 683320 |
| 23:56:00 | 683141 | 683878 | 682027 | 682310 | 53.29928900 | 682733 |
| 23:56:30 | 682354 | 683043 | 682056 | 682665 | 57.50748579 | 682552 |
| 23:57:00 | 682665 | 683993 | 682253 | 683470 | 61.47000704 | 683386 |
| 23:57:30 | 683470 | 683887 | 682747 | 682792 | 35.45566318 | 683226 |
| 23:58:00 | 682792 | 682845 | 681340 | 682265 | 76.96589237 | 682074 |
| 23:58:30 | 682265 | 682265 | 681321 | 681541 | 39.63199865 | 681698 |
| 23:59:00 | 681680 | 683245 | 681242 | 682767 | 72.36338616 | 682197 |
| 23:59:30 | 682767 | 684504 | 682753 | 684504 | 58.81615531 | 683534 |