2020年03月21日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 735081 | 737652 | 733560 | 733560 | 482.36277342 | 735971 |
| 00:03:00 | 733560 | 737172 | 732000 | 736298 | 687.19995526 | 734193 |
| 00:06:00 | 736298 | 736821 | 734000 | 736062 | 377.43810693 | 735162 |
| 00:09:00 | 736076 | 740000 | 735401 | 735401 | 580.74427113 | 737976 |
| 00:12:00 | 735390 | 736293 | 729390 | 732304 | 922.78884785 | 732826 |
| 00:15:00 | 732453 | 734610 | 729507 | 731817 | 752.64462305 | 731672 |
| 00:18:00 | 731817 | 735000 | 731475 | 733392 | 515.04052047 | 733454 |
| 00:21:00 | 733365 | 734669 | 728690 | 732661 | 650.67097320 | 731475 |
| 00:24:00 | 732676 | 735631 | 730981 | 734957 | 496.21827560 | 733351 |
| 00:27:00 | 734961 | 736933 | 733608 | 735334 | 575.98198899 | 735545 |
| 00:30:00 | 735413 | 735559 | 730889 | 734100 | 593.87542144 | 733341 |
| 00:33:00 | 734144 | 735344 | 731030 | 732409 | 439.17247884 | 732640 |
| 00:36:00 | 732409 | 733347 | 731031 | 731178 | 436.54960849 | 731994 |
| 00:39:00 | 731178 | 733109 | 728739 | 732116 | 597.48940870 | 730858 |
| 00:42:00 | 732116 | 735069 | 731915 | 733192 | 427.42159985 | 733423 |
| 00:45:00 | 733203 | 738900 | 733055 | 737061 | 666.52123832 | 736389 |
| 00:48:00 | 737123 | 741228 | 736994 | 739748 | 632.82021652 | 738982 |
| 00:51:00 | 739685 | 739729 | 731840 | 734576 | 760.19003505 | 735993 |
| 00:54:00 | 734576 | 737340 | 734284 | 736446 | 446.32805005 | 735759 |
| 00:57:00 | 736446 | 739117 | 734585 | 738915 | 484.97618257 | 736548 |
| 01:00:00 | 738956 | 741427 | 736953 | 740950 | 617.36882923 | 739008 |
| 01:03:00 | 740950 | 744627 | 739931 | 742892 | 889.06320029 | 742182 |
| 01:06:00 | 742892 | 743262 | 737500 | 737606 | 623.04502463 | 740410 |
| 01:09:00 | 737615 | 738213 | 723088 | 725538 | 1473.24098214 | 728718 |
| 01:12:00 | 725538 | 729466 | 723558 | 723707 | 933.67306726 | 727070 |
| 01:15:00 | 724000 | 729633 | 723726 | 727340 | 795.93928248 | 726564 |
| 01:18:00 | 727261 | 729567 | 724658 | 729499 | 779.75137259 | 726524 |
| 01:21:00 | 729567 | 732198 | 725266 | 726192 | 920.56379049 | 728426 |
| 01:24:00 | 726124 | 727160 | 719156 | 721169 | 1083.96214278 | 723217 |
| 01:27:00 | 721169 | 721368 | 711429 | 717087 | 1587.48425984 | 715202 |
| 01:30:00 | 717273 | 717273 | 706000 | 709069 | 1226.77746550 | 711755 |
| 01:33:00 | 709054 | 714170 | 706799 | 713089 | 1013.30120273 | 711365 |
| 01:36:00 | 713223 | 716244 | 709362 | 712700 | 875.98358837 | 712523 |
| 01:39:00 | 712700 | 713298 | 708151 | 711241 | 708.32826883 | 710601 |
| 01:42:00 | 710888 | 713800 | 709311 | 713567 | 624.84942961 | 711662 |
| 01:45:00 | 713513 | 714362 | 708643 | 713587 | 768.40929890 | 711589 |
| 01:48:00 | 713470 | 719975 | 711372 | 717999 | 1080.86243483 | 716052 |
| 01:51:00 | 717999 | 720987 | 715734 | 717038 | 972.68973549 | 718245 |
| 01:54:00 | 717125 | 719790 | 715000 | 719754 | 656.97235184 | 717324 |
| 01:57:00 | 719672 | 721950 | 717863 | 719771 | 966.08656108 | 719651 |
| 02:00:00 | 719848 | 720041 | 716500 | 719322 | 554.65247961 | 718378 |
| 02:03:00 | 719322 | 723796 | 718597 | 721306 | 696.29456507 | 721026 |
| 02:06:00 | 721403 | 721403 | 718042 | 721000 | 524.73299060 | 719632 |
| 02:09:00 | 721000 | 722065 | 713598 | 714254 | 1055.69370589 | 717186 |
| 02:12:00 | 714254 | 716060 | 710838 | 712575 | 692.92901678 | 713279 |
| 02:15:00 | 712575 | 714859 | 709311 | 711008 | 727.37975289 | 711346 |
| 02:18:00 | 711008 | 714478 | 709491 | 712918 | 742.22303475 | 711906 |
| 02:21:00 | 712520 | 718888 | 712513 | 715489 | 629.04012829 | 715618 |
| 02:24:00 | 715489 | 716860 | 711145 | 712780 | 491.72256849 | 714453 |
| 02:27:00 | 712197 | 716295 | 711844 | 713102 | 550.49575802 | 714116 |
| 02:30:00 | 713102 | 717040 | 712525 | 716161 | 533.78331043 | 714938 |
| 02:33:00 | 716165 | 717134 | 714320 | 714732 | 379.04866560 | 715795 |
| 02:36:00 | 714658 | 716789 | 713105 | 715769 | 411.59173501 | 715015 |
| 02:39:00 | 715674 | 717304 | 714844 | 716202 | 338.49130096 | 716084 |
| 02:42:00 | 716217 | 720169 | 715602 | 718380 | 699.43807712 | 718171 |
| 02:45:00 | 718339 | 720399 | 717310 | 717460 | 474.69027644 | 718953 |
| 02:48:00 | 717460 | 717663 | 714067 | 714491 | 441.11889317 | 715936 |
| 02:51:00 | 714491 | 716940 | 714489 | 715491 | 339.52088635 | 715840 |
| 02:54:00 | 715543 | 715865 | 712498 | 714300 | 432.08222586 | 714331 |
| 02:57:00 | 714300 | 714571 | 711550 | 714000 | 544.83672873 | 713196 |
| 03:00:00 | 713954 | 714994 | 710491 | 711032 | 414.22725991 | 713205 |
| 03:03:00 | 711201 | 713307 | 710085 | 710459 | 316.92638331 | 711518 |
| 03:06:00 | 710700 | 712401 | 710257 | 711249 | 269.16893482 | 711297 |
| 03:09:00 | 711249 | 711483 | 708860 | 709903 | 280.64128746 | 710269 |
| 03:12:00 | 709909 | 713209 | 709901 | 712255 | 426.29852321 | 711982 |
| 03:15:00 | 712250 | 714284 | 712222 | 712817 | 298.79309128 | 713348 |
| 03:18:00 | 712817 | 714062 | 710347 | 711850 | 385.15677171 | 712010 |
| 03:21:00 | 711850 | 712125 | 708113 | 708800 | 250.51883270 | 710216 |
| 03:24:00 | 708613 | 709231 | 703503 | 704803 | 420.23079355 | 706987 |
| 03:27:00 | 704803 | 705509 | 698500 | 700997 | 928.69006518 | 702076 |
| 03:30:00 | 700997 | 703892 | 698126 | 699119 | 628.30308109 | 701643 |
| 03:33:00 | 699119 | 700961 | 696000 | 696000 | 507.87626258 | 698872 |
| 03:36:00 | 696000 | 697487 | 693815 | 695311 | 554.32758824 | 695863 |
| 03:39:00 | 695296 | 695600 | 687428 | 688206 | 714.51349235 | 692001 |
| 03:42:00 | 688206 | 696032 | 687384 | 694000 | 771.34855657 | 692912 |
| 03:45:00 | 693892 | 698606 | 693489 | 698606 | 656.84998078 | 696252 |
| 03:48:00 | 698606 | 698630 | 694842 | 697373 | 514.36406729 | 696703 |
| 03:51:00 | 697117 | 697457 | 692956 | 693673 | 341.80704368 | 694915 |
| 03:54:00 | 693797 | 694154 | 691063 | 692218 | 282.89906399 | 692795 |
| 03:57:00 | 692272 | 694558 | 689267 | 689838 | 277.86685234 | 692559 |
| 04:00:00 | 689493 | 690229 | 689284 | 690006 | 5.69168081 | 689796 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 692302 | 695800 | 691858 | 695220 | 255.83479668 | 693778 |
| 04:15:00 | 695100 | 696816 | 693121 | 694496 | 224.60543418 | 695286 |
| 04:18:00 | 694527 | 699904 | 694213 | 699015 | 323.54175138 | 697046 |
| 04:21:00 | 699014 | 701994 | 696847 | 697400 | 380.94353273 | 699532 |
| 04:24:00 | 697398 | 699408 | 696321 | 699048 | 250.44387267 | 697574 |
| 04:27:00 | 699079 | 701766 | 698103 | 700810 | 254.32538315 | 699520 |
| 04:30:00 | 700793 | 702735 | 698808 | 699559 | 266.45447437 | 700522 |
| 04:33:00 | 699548 | 703121 | 699539 | 701481 | 344.65958788 | 701929 |
| 04:36:00 | 701481 | 702370 | 697178 | 698729 | 292.35142882 | 699468 |
| 04:39:00 | 698626 | 698740 | 695296 | 695629 | 276.08293656 | 697184 |
| 04:42:00 | 695727 | 699149 | 695631 | 698302 | 290.63319119 | 697667 |
| 04:45:00 | 698302 | 700194 | 696756 | 699883 | 305.25385468 | 698342 |
| 04:48:00 | 699883 | 700135 | 695018 | 695738 | 310.27730510 | 697498 |
| 04:51:00 | 695738 | 696582 | 694200 | 695684 | 233.23134590 | 695536 |
| 04:54:00 | 695739 | 695916 | 692292 | 693818 | 304.38387167 | 694068 |
| 04:57:00 | 693818 | 693955 | 689302 | 689697 | 383.88906711 | 691206 |
| 05:00:00 | 689522 | 690109 | 681000 | 681000 | 489.44636133 | 685706 |
| 05:03:00 | 681123 | 681827 | 671699 | 671941 | 718.02090723 | 677428 |
| 05:06:00 | 671699 | 679896 | 670000 | 679854 | 804.41950119 | 675759 |
| 05:09:00 | 679744 | 682885 | 677194 | 681045 | 533.28483775 | 679466 |
| 05:12:00 | 681045 | 681299 | 677002 | 677306 | 547.42173817 | 678620 |
| 05:15:00 | 677407 | 679128 | 672363 | 679112 | 533.99004155 | 675334 |
| 05:18:00 | 679000 | 681402 | 673017 | 675115 | 490.18468214 | 677226 |
| 05:21:00 | 675377 | 676763 | 664955 | 664955 | 735.46594376 | 670472 |
| 05:24:00 | 664993 | 667266 | 658658 | 661591 | 667.25057858 | 662627 |
| 05:27:00 | 661591 | 665366 | 655033 | 659158 | 659.25958397 | 661808 |
| 05:30:00 | 658435 | 659199 | 622715 | 641703 | 1426.91706233 | 643048 |
| 05:33:00 | 641703 | 651057 | 638932 | 650027 | 1137.04865173 | 644197 |
| 05:36:00 | 649423 | 658444 | 648939 | 653509 | 828.20605227 | 654109 |
| 05:39:00 | 653509 | 662298 | 651580 | 660378 | 756.19101324 | 655643 |
| 05:42:00 | 660378 | 666732 | 653186 | 655536 | 709.89839001 | 659540 |
| 05:45:00 | 654880 | 661114 | 654145 | 656006 | 619.26359192 | 657702 |
| 05:48:00 | 656312 | 657148 | 648764 | 648888 | 531.82504923 | 653830 |
| 05:51:00 | 648888 | 656180 | 648000 | 654005 | 585.79797278 | 653249 |
| 05:54:00 | 654031 | 663069 | 653896 | 662125 | 497.83907590 | 659083 |
| 05:57:00 | 662125 | 664126 | 660209 | 661700 | 485.96146435 | 662044 |
| 06:00:00 | 661554 | 661804 | 656878 | 661756 | 412.69400640 | 659556 |
| 06:03:00 | 661625 | 671556 | 660442 | 667799 | 611.85371910 | 666719 |
| 06:06:00 | 667550 | 669620 | 662593 | 668241 | 516.28838088 | 666699 |
| 06:09:00 | 668436 | 668436 | 662700 | 663378 | 352.30314889 | 665791 |
| 06:12:00 | 663436 | 668438 | 663000 | 664364 | 343.35901534 | 665943 |
| 06:15:00 | 664364 | 665253 | 660500 | 661495 | 289.04315070 | 662701 |
| 06:18:00 | 661495 | 663626 | 661132 | 661132 | 247.08971094 | 662535 |
| 06:21:00 | 661132 | 662578 | 656540 | 662396 | 426.30990710 | 659694 |
| 06:24:00 | 662396 | 663000 | 660323 | 662856 | 238.93757760 | 661698 |
| 06:27:00 | 662737 | 664922 | 662175 | 663915 | 236.04020742 | 663484 |
| 06:30:00 | 663956 | 674849 | 663849 | 674849 | 591.34383051 | 670135 |
| 06:33:00 | 674849 | 697140 | 673684 | 683490 | 1120.90057028 | 686029 |
| 06:36:00 | 683388 | 688409 | 682398 | 687184 | 592.21802524 | 685410 |
| 06:39:00 | 687043 | 690566 | 682000 | 684834 | 479.77354985 | 686320 |
| 06:42:00 | 685153 | 686348 | 680110 | 684165 | 424.89085352 | 682365 |
| 06:45:00 | 684165 | 685861 | 680498 | 684049 | 599.42091626 | 683288 |
| 06:48:00 | 684105 | 687454 | 682129 | 685132 | 419.88417610 | 684933 |
| 06:51:00 | 685298 | 689014 | 684801 | 688290 | 374.32698542 | 687188 |
| 06:54:00 | 688290 | 688999 | 682846 | 685866 | 423.92420756 | 685658 |
| 06:57:00 | 685866 | 693500 | 684945 | 693500 | 347.39861127 | 687166 |
| 07:00:00 | 693228 | 697597 | 690684 | 695940 | 756.29765526 | 693993 |
| 07:03:00 | 695818 | 701111 | 695233 | 701111 | 661.25886264 | 698162 |
| 07:06:00 | 700940 | 706055 | 695183 | 697075 | 823.33969552 | 700896 |
| 07:09:00 | 697134 | 699696 | 691054 | 692298 | 609.31496475 | 696419 |
| 07:12:00 | 691773 | 694850 | 689015 | 689898 | 630.86777023 | 691859 |
| 07:15:00 | 689898 | 691200 | 682195 | 690218 | 745.66508985 | 686364 |
| 07:18:00 | 691108 | 693695 | 689001 | 690132 | 555.82805900 | 691383 |
| 07:21:00 | 690458 | 691153 | 686133 | 688631 | 495.26776637 | 688359 |
| 07:24:00 | 688679 | 690000 | 686650 | 687474 | 333.42427917 | 688009 |
| 07:27:00 | 687474 | 688535 | 683000 | 685555 | 437.41388315 | 685804 |
| 07:30:00 | 685433 | 685463 | 673247 | 675905 | 582.93617641 | 679741 |
| 07:33:00 | 676191 | 681236 | 675395 | 680195 | 522.77139421 | 679109 |
| 07:36:00 | 680262 | 680595 | 673092 | 676141 | 546.60798228 | 677027 |
| 07:39:00 | 676141 | 679466 | 674049 | 679127 | 369.33710365 | 676776 |
| 07:42:00 | 679151 | 682276 | 677495 | 679326 | 585.91841899 | 680018 |
| 07:45:00 | 679351 | 679854 | 676374 | 677306 | 268.34071615 | 678262 |
| 07:48:00 | 677424 | 686079 | 677306 | 685204 | 530.23550004 | 682273 |
| 07:51:00 | 685204 | 691647 | 685101 | 691023 | 582.60216498 | 688495 |
| 07:54:00 | 691070 | 693561 | 687766 | 688032 | 537.31438960 | 691068 |
| 07:57:00 | 687970 | 691256 | 685210 | 685210 | 467.04529648 | 688527 |
| 08:00:00 | 685210 | 688133 | 682800 | 683322 | 471.67004100 | 685507 |
| 08:03:00 | 683193 | 688744 | 683015 | 688309 | 404.62547724 | 686051 |
| 08:06:00 | 688309 | 691694 | 687152 | 689361 | 391.82675183 | 689190 |
| 08:09:00 | 689216 | 690505 | 685100 | 685951 | 403.45811516 | 688376 |
| 08:12:00 | 685951 | 688830 | 679760 | 680780 | 386.74344931 | 684897 |
| 08:15:00 | 680978 | 683300 | 679162 | 681460 | 417.64375902 | 681500 |
| 08:18:00 | 681279 | 683950 | 680669 | 681346 | 326.02945271 | 682144 |
| 08:21:00 | 681359 | 681435 | 675454 | 676657 | 405.12085331 | 678217 |
| 08:24:00 | 676657 | 683856 | 676624 | 682111 | 437.38045187 | 681174 |
| 08:27:00 | 682165 | 685400 | 681147 | 683932 | 355.41599952 | 683721 |
| 08:30:00 | 683969 | 687528 | 683790 | 687266 | 328.26068819 | 685343 |
| 08:33:00 | 687283 | 687518 | 679798 | 681289 | 394.17244499 | 683232 |
| 08:36:00 | 681289 | 683789 | 679357 | 681907 | 279.92802840 | 681979 |
| 08:39:00 | 681483 | 683209 | 680236 | 682268 | 253.54285039 | 681469 |
| 08:42:00 | 682372 | 687690 | 680931 | 687518 | 406.01474920 | 684740 |
| 08:45:00 | 687287 | 687777 | 685111 | 686151 | 329.66495301 | 686531 |
| 08:48:00 | 686151 | 686950 | 684555 | 686825 | 304.35743968 | 685960 |
| 08:51:00 | 686707 | 689000 | 685142 | 687250 | 348.19459130 | 687139 |
| 08:54:00 | 687250 | 690850 | 687189 | 690677 | 297.53340307 | 688964 |
| 08:57:00 | 690705 | 693919 | 688357 | 689345 | 527.38891761 | 691253 |
| 09:00:00 | 689345 | 691404 | 676503 | 678850 | 581.15861028 | 687651 |
| 09:03:00 | 678850 | 680000 | 674316 | 678581 | 882.23319277 | 677007 |
| 09:06:00 | 678605 | 681627 | 676196 | 680855 | 589.97917680 | 678780 |
| 09:09:00 | 680782 | 682507 | 677000 | 678910 | 541.39610290 | 679561 |
| 09:12:00 | 679053 | 681375 | 676569 | 678119 | 403.27739400 | 678714 |
| 09:15:00 | 678254 | 680088 | 675064 | 679001 | 486.31514574 | 677096 |
| 09:18:00 | 679001 | 679809 | 676873 | 678424 | 307.82150523 | 678264 |
| 09:21:00 | 678434 | 678652 | 672286 | 674161 | 428.61846346 | 675630 |
| 09:24:00 | 674161 | 678950 | 673811 | 678054 | 463.13088186 | 677286 |
| 09:27:00 | 678054 | 679738 | 676526 | 679201 | 378.13779108 | 678100 |
| 09:30:00 | 678813 | 683000 | 678000 | 681990 | 346.51714273 | 680211 |
| 09:33:00 | 681738 | 683000 | 680331 | 681420 | 313.74641790 | 681412 |
| 09:36:00 | 681276 | 681743 | 678650 | 681042 | 383.89125614 | 680116 |
| 09:39:00 | 681042 | 681502 | 678739 | 679461 | 235.17036038 | 679841 |
| 09:42:00 | 679414 | 687000 | 678970 | 686300 | 475.60254803 | 683734 |
| 09:45:00 | 686266 | 687047 | 683870 | 684153 | 398.12808908 | 685133 |
| 09:48:00 | 684271 | 685907 | 683740 | 685008 | 266.32018270 | 684775 |
| 09:51:00 | 684880 | 688101 | 683801 | 687344 | 357.41969924 | 685854 |
| 09:54:00 | 687344 | 687582 | 684808 | 685186 | 303.11683428 | 686178 |
| 09:57:00 | 685186 | 686140 | 681336 | 682462 | 386.55022645 | 683720 |
| 10:00:00 | 682310 | 686010 | 681566 | 683599 | 417.32169178 | 683211 |
| 10:03:00 | 683599 | 686247 | 683497 | 684712 | 336.10755866 | 684885 |
| 10:06:00 | 684696 | 687298 | 683395 | 687010 | 300.55370650 | 685294 |
| 10:09:00 | 687036 | 688379 | 686114 | 688309 | 235.11755087 | 687074 |
| 10:12:00 | 688238 | 692294 | 687505 | 691712 | 552.33394037 | 689982 |
| 10:15:00 | 691712 | 692552 | 687870 | 690068 | 463.70452090 | 690002 |
| 10:18:00 | 690068 | 691599 | 687165 | 690984 | 359.51458318 | 689771 |
| 10:21:00 | 690878 | 691249 | 689228 | 691247 | 273.63925786 | 690322 |
| 10:24:00 | 691282 | 696526 | 690996 | 695487 | 758.90339023 | 694249 |
| 10:27:00 | 695487 | 698420 | 693875 | 697525 | 480.15590108 | 696053 |
| 10:30:00 | 697599 | 698194 | 693840 | 696009 | 552.40346370 | 696631 |
| 10:33:00 | 695904 | 696056 | 693380 | 694366 | 431.78254876 | 694946 |
| 10:36:00 | 694638 | 694908 | 690001 | 690763 | 439.71669637 | 692508 |
| 10:39:00 | 690589 | 695196 | 690073 | 693439 | 397.82440913 | 692774 |
| 10:42:00 | 693552 | 695246 | 693438 | 694932 | 194.63021478 | 694466 |
| 10:45:00 | 694932 | 698157 | 694694 | 697107 | 352.77107333 | 696317 |
| 10:48:00 | 697119 | 698216 | 694621 | 695685 | 328.25626508 | 696313 |
| 10:51:00 | 695685 | 696253 | 692946 | 693311 | 301.06633357 | 694399 |
| 10:54:00 | 693353 | 695740 | 693084 | 695572 | 287.71854529 | 694270 |
| 10:57:00 | 695446 | 698368 | 694784 | 698211 | 342.45661881 | 696389 |
| 11:00:00 | 698055 | 701769 | 697315 | 701612 | 585.05849680 | 700195 |
| 11:03:00 | 701662 | 703433 | 699318 | 701925 | 623.86970445 | 701437 |
| 11:06:00 | 701927 | 704980 | 700495 | 704342 | 478.72844733 | 702492 |
| 11:09:00 | 704392 | 708231 | 703089 | 707665 | 588.14307126 | 705415 |
| 11:12:00 | 707665 | 708888 | 703190 | 705116 | 664.03572052 | 705693 |
| 11:15:00 | 705116 | 707950 | 704391 | 706010 | 394.21354488 | 706450 |
| 11:18:00 | 706138 | 706446 | 702618 | 705475 | 469.26854373 | 704684 |
| 11:21:00 | 705475 | 705942 | 701095 | 701600 | 572.32921463 | 703405 |
| 11:24:00 | 701600 | 703557 | 697700 | 699153 | 545.95719190 | 700843 |
| 11:27:00 | 699069 | 700166 | 692000 | 694420 | 588.77335399 | 697067 |
| 11:30:00 | 693997 | 697584 | 692021 | 697123 | 756.82332397 | 694969 |
| 11:33:00 | 697123 | 698244 | 695113 | 696066 | 393.73602928 | 696405 |
| 11:36:00 | 696040 | 699215 | 695527 | 697445 | 413.26960445 | 697600 |
| 11:39:00 | 697188 | 698578 | 695098 | 696277 | 353.71319904 | 696838 |
| 11:42:00 | 696353 | 696988 | 693467 | 695448 | 427.92474858 | 695376 |
| 11:45:00 | 695425 | 696285 | 693552 | 694299 | 264.65824556 | 694915 |
| 11:48:00 | 694410 | 700626 | 694289 | 699439 | 518.30409639 | 698284 |
| 11:51:00 | 699439 | 704049 | 699215 | 702244 | 452.40857077 | 701409 |
| 11:54:00 | 702137 | 702344 | 700000 | 701509 | 331.30841868 | 701290 |
| 11:57:00 | 701625 | 701916 | 696447 | 697908 | 452.38045492 | 698820 |
| 12:00:00 | 697908 | 698210 | 694346 | 696499 | 431.34846713 | 696042 |
| 12:03:00 | 696499 | 697987 | 695411 | 695996 | 325.75927291 | 696634 |
| 12:06:00 | 695997 | 698240 | 690846 | 690846 | 599.19521984 | 694357 |
| 12:09:00 | 690846 | 693956 | 690271 | 692319 | 542.61052550 | 692041 |
| 12:12:00 | 692354 | 694318 | 692344 | 692997 | 317.55313482 | 693268 |
| 12:15:00 | 693071 | 693657 | 685450 | 687151 | 696.97644739 | 689540 |
| 12:18:00 | 687166 | 689048 | 684123 | 688329 | 544.18223143 | 686718 |
| 12:21:00 | 688329 | 689700 | 685883 | 686212 | 502.37193665 | 688124 |
| 12:24:00 | 685965 | 689372 | 685513 | 689312 | 371.99678213 | 687538 |
| 12:27:00 | 689312 | 690675 | 687846 | 690267 | 342.15827131 | 689172 |
| 12:30:00 | 690277 | 692621 | 689116 | 691675 | 386.64835593 | 691078 |
| 12:33:00 | 691675 | 692170 | 688301 | 688553 | 328.67334754 | 689912 |
| 12:36:00 | 688553 | 689862 | 686450 | 689489 | 426.55362012 | 688001 |
| 12:39:00 | 689491 | 694672 | 689491 | 691658 | 463.96787859 | 692055 |
| 12:42:00 | 691512 | 693333 | 690624 | 693068 | 335.83199034 | 692160 |
| 12:45:00 | 693068 | 693333 | 690066 | 690253 | 249.13129771 | 691856 |
| 12:48:00 | 690265 | 694800 | 690066 | 694309 | 444.08045776 | 692935 |
| 12:51:00 | 694309 | 694452 | 692954 | 693000 | 252.28364587 | 693788 |
| 12:54:00 | 693032 | 694000 | 691000 | 692539 | 296.66554183 | 692300 |
| 12:57:00 | 692455 | 697322 | 692129 | 696402 | 418.59307240 | 694331 |
| 13:00:00 | 696402 | 697933 | 695223 | 696558 | 438.80059496 | 696705 |
| 13:03:00 | 696558 | 702000 | 696204 | 697297 | 710.07899893 | 699107 |
| 13:06:00 | 697297 | 698131 | 694813 | 695703 | 465.82693561 | 696933 |
| 13:09:00 | 695414 | 696290 | 692470 | 692703 | 537.74341587 | 694715 |
| 13:12:00 | 692681 | 693607 | 691296 | 693023 | 392.51388528 | 692500 |
| 13:15:00 | 693029 | 694230 | 690000 | 692913 | 416.09735293 | 692059 |
| 13:18:00 | 692856 | 693315 | 691298 | 692073 | 338.53683756 | 692244 |
| 13:21:00 | 692182 | 692430 | 690502 | 690812 | 268.44078052 | 691414 |
| 13:24:00 | 690812 | 694829 | 689065 | 693891 | 533.55266158 | 692949 |
| 13:27:00 | 693891 | 695059 | 692588 | 693133 | 217.29157181 | 693556 |
| 13:30:00 | 693321 | 695000 | 690965 | 694000 | 381.85346548 | 693143 |
| 13:33:00 | 694000 | 694558 | 692468 | 692690 | 192.85620343 | 693530 |
| 13:36:00 | 692859 | 692918 | 686600 | 689323 | 518.09505174 | 689670 |
| 13:39:00 | 689323 | 689995 | 686926 | 688839 | 386.24860956 | 688433 |
| 13:42:00 | 688806 | 690283 | 687791 | 689684 | 293.57810970 | 689160 |
| 13:45:00 | 689682 | 690748 | 685653 | 685654 | 414.63611848 | 688088 |
| 13:48:00 | 685837 | 686692 | 682906 | 685100 | 467.94568524 | 684849 |
| 13:51:00 | 685100 | 685765 | 682000 | 683585 | 654.54431182 | 683587 |
| 13:54:00 | 683638 | 686500 | 683638 | 685595 | 545.00792105 | 684996 |
| 13:57:00 | 685664 | 687634 | 684392 | 684894 | 363.55742492 | 686289 |
| 14:00:00 | 684894 | 688500 | 684052 | 687734 | 357.13949353 | 685944 |
| 14:03:00 | 687734 | 690395 | 686362 | 688119 | 562.88588264 | 688104 |
| 14:06:00 | 688353 | 689503 | 686018 | 686841 | 367.50555181 | 687585 |
| 14:09:00 | 686645 | 687462 | 684036 | 684641 | 297.22217814 | 685966 |
| 14:12:00 | 684641 | 685894 | 682729 | 682866 | 311.40812657 | 684493 |
| 14:15:00 | 683043 | 686829 | 682956 | 685513 | 328.21527219 | 685158 |
| 14:18:00 | 685642 | 686555 | 683623 | 684520 | 289.31378887 | 685242 |
| 14:21:00 | 684547 | 686422 | 683560 | 684945 | 287.47634122 | 685039 |
| 14:24:00 | 684920 | 685034 | 682687 | 683361 | 317.54771085 | 683914 |
| 14:27:00 | 683361 | 684269 | 681555 | 683318 | 379.57454348 | 683160 |
| 14:30:00 | 683286 | 683468 | 678986 | 679366 | 383.18531709 | 681434 |
| 14:33:00 | 679696 | 681651 | 677126 | 677359 | 616.73500771 | 679749 |
| 14:36:00 | 677567 | 681573 | 675415 | 676519 | 796.21744879 | 677760 |
| 14:39:00 | 676519 | 680000 | 674509 | 678283 | 615.84244617 | 677430 |
| 14:42:00 | 678277 | 680681 | 677573 | 680600 | 356.00816878 | 679453 |
| 14:45:00 | 680600 | 683085 | 678430 | 678915 | 482.92107680 | 680803 |
| 14:48:00 | 678872 | 680227 | 677413 | 679090 | 363.31850908 | 678720 |
| 14:51:00 | 679086 | 679646 | 677397 | 678010 | 262.43465504 | 678490 |
| 14:54:00 | 678008 | 679917 | 677365 | 677532 | 222.98891766 | 678658 |
| 14:57:00 | 677532 | 679190 | 675542 | 678558 | 393.30927897 | 677241 |
| 15:00:00 | 678699 | 678860 | 672732 | 673961 | 590.94603122 | 674897 |
| 15:03:00 | 674145 | 675999 | 669033 | 675737 | 699.88440278 | 672730 |
| 15:06:00 | 675999 | 676944 | 674546 | 675243 | 297.92532476 | 675467 |
| 15:09:00 | 675243 | 677949 | 673567 | 677876 | 371.95191912 | 675442 |
| 15:12:00 | 677709 | 681350 | 676797 | 680593 | 402.39483714 | 678557 |
| 15:15:00 | 680593 | 680615 | 678755 | 678992 | 301.59147200 | 679529 |
| 15:18:00 | 679036 | 680293 | 677691 | 680282 | 325.01359017 | 678759 |
| 15:21:00 | 680183 | 683779 | 679531 | 682560 | 392.93230661 | 682196 |
| 15:24:00 | 682560 | 684297 | 681784 | 682548 | 426.21499208 | 682909 |
| 15:27:00 | 682679 | 683733 | 681580 | 682182 | 320.01187388 | 682642 |
| 15:30:00 | 682101 | 682678 | 680250 | 681093 | 325.46207404 | 681327 |
| 15:33:00 | 681210 | 681400 | 678785 | 679810 | 325.34893252 | 680155 |
| 15:36:00 | 679800 | 682326 | 679379 | 682121 | 257.19029727 | 681012 |
| 15:39:00 | 682237 | 682912 | 681217 | 681566 | 213.00357836 | 682212 |
| 15:42:00 | 681566 | 683489 | 681088 | 683444 | 212.04576338 | 682077 |
| 15:45:00 | 683476 | 688750 | 683239 | 686940 | 864.41227410 | 686715 |
| 15:48:00 | 686910 | 687803 | 686012 | 687803 | 252.25738449 | 686795 |
| 15:51:00 | 687683 | 691008 | 687025 | 690690 | 482.37576497 | 688837 |
| 15:54:00 | 690690 | 690894 | 687525 | 689248 | 490.74553330 | 689128 |
| 15:57:00 | 689165 | 692645 | 688871 | 691234 | 383.92192088 | 690971 |
| 16:00:00 | 691360 | 691439 | 686364 | 686554 | 529.75456266 | 688156 |
| 16:03:00 | 686554 | 687444 | 683900 | 685350 | 368.04207858 | 685685 |
| 16:06:00 | 685350 | 685350 | 682009 | 682464 | 474.74259615 | 683276 |
| 16:09:00 | 682586 | 682990 | 678510 | 679724 | 645.27185897 | 680902 |
| 16:12:00 | 679724 | 681897 | 678638 | 681048 | 433.56717488 | 680675 |
| 16:15:00 | 681048 | 683575 | 680991 | 681929 | 393.72069336 | 682436 |
| 16:18:00 | 681929 | 682423 | 678049 | 678966 | 375.97445296 | 680667 |
| 16:21:00 | 679014 | 679166 | 675426 | 677346 | 582.43736114 | 677165 |
| 16:24:00 | 677299 | 679894 | 677235 | 678885 | 343.81161660 | 678723 |
| 16:27:00 | 678855 | 681730 | 678200 | 681119 | 249.99530469 | 679613 |
| 16:30:00 | 681238 | 682168 | 677988 | 678111 | 359.99927239 | 680366 |
| 16:33:00 | 678244 | 680702 | 678000 | 678719 | 311.98595886 | 679089 |
| 16:36:00 | 678719 | 683985 | 678296 | 683985 | 444.52566426 | 681290 |
| 16:39:00 | 683782 | 685212 | 682270 | 683754 | 495.86869033 | 683874 |
| 16:42:00 | 683702 | 684155 | 680931 | 680966 | 323.37391568 | 682901 |
| 16:45:00 | 680931 | 682427 | 679471 | 682427 | 357.23041660 | 680637 |
| 16:48:00 | 682427 | 682790 | 680407 | 681760 | 221.18228085 | 681531 |
| 16:51:00 | 681737 | 681841 | 680325 | 681630 | 205.63066618 | 681125 |
| 16:54:00 | 681601 | 685044 | 681401 | 683373 | 392.39982711 | 683581 |
| 16:57:00 | 683525 | 683864 | 681757 | 682148 | 263.23846320 | 682957 |
| 17:00:00 | 681932 | 682213 | 676685 | 677539 | 600.42237833 | 679260 |
| 17:03:00 | 677539 | 679301 | 676598 | 677364 | 523.79594581 | 677843 |
| 17:06:00 | 677364 | 678499 | 675000 | 676039 | 558.64567395 | 676566 |
| 17:09:00 | 676040 | 678208 | 674000 | 675663 | 584.27958375 | 675726 |
| 17:12:00 | 675772 | 679074 | 675614 | 677974 | 369.28437645 | 677245 |
| 17:15:00 | 677907 | 678682 | 675580 | 676156 | 324.37125094 | 677019 |
| 17:18:00 | 676256 | 677198 | 674900 | 675670 | 265.76186010 | 675999 |
| 17:21:00 | 675780 | 675812 | 671520 | 671520 | 483.99743407 | 673611 |
| 17:24:00 | 671582 | 674641 | 667765 | 670284 | 585.16861659 | 671662 |
| 17:27:00 | 670286 | 678491 | 669461 | 678402 | 614.44189403 | 673002 |
| 17:30:00 | 678402 | 684000 | 677771 | 679027 | 863.62153291 | 680029 |
| 17:33:00 | 679027 | 680775 | 676340 | 678647 | 568.23763221 | 678579 |
| 17:36:00 | 678647 | 679596 | 677326 | 678742 | 330.46293996 | 678554 |
| 17:39:00 | 678595 | 680439 | 677398 | 679469 | 274.51297601 | 679014 |
| 17:42:00 | 679413 | 682966 | 679413 | 680103 | 466.48081372 | 681254 |
| 17:45:00 | 680115 | 684012 | 679803 | 681894 | 414.64103295 | 682072 |
| 17:48:00 | 681894 | 683113 | 679200 | 680039 | 401.18321086 | 681257 |
| 17:51:00 | 680039 | 680180 | 676031 | 678738 | 480.58320480 | 678552 |
| 17:54:00 | 678738 | 680000 | 676567 | 678354 | 336.28896673 | 678382 |
| 17:57:00 | 678354 | 678901 | 676538 | 678414 | 358.63401322 | 677715 |
| 18:00:00 | 678414 | 680650 | 678000 | 679640 | 270.57411402 | 679410 |
| 18:03:00 | 679619 | 680638 | 677576 | 677665 | 289.28976315 | 679265 |
| 18:06:00 | 677759 | 678609 | 671500 | 672777 | 601.56566956 | 674504 |
| 18:09:00 | 672777 | 674644 | 670375 | 672062 | 581.58637280 | 672456 |
| 18:12:00 | 671881 | 674628 | 671684 | 673786 | 387.30698320 | 673365 |
| 18:15:00 | 673786 | 676658 | 672213 | 675625 | 422.75260049 | 674143 |
| 18:18:00 | 675614 | 676030 | 674032 | 674072 | 404.80872835 | 675030 |
| 18:21:00 | 674045 | 674250 | 668322 | 671648 | 598.12700431 | 671818 |
| 18:24:00 | 671490 | 673714 | 670000 | 671775 | 404.65171071 | 671740 |
| 18:27:00 | 671775 | 672390 | 660015 | 661637 | 1242.19374649 | 665607 |
| 18:30:00 | 661947 | 666916 | 654158 | 663266 | 1441.30592455 | 659697 |
| 18:33:00 | 663240 | 664432 | 659505 | 664350 | 855.97411167 | 662142 |
| 18:36:00 | 664346 | 665812 | 661981 | 663333 | 704.58881914 | 663498 |
| 18:39:00 | 663313 | 663824 | 659782 | 659782 | 566.60101834 | 662158 |
| 18:42:00 | 659934 | 661532 | 657009 | 661261 | 696.18929437 | 659759 |
| 18:45:00 | 661208 | 670000 | 660822 | 668014 | 944.39743566 | 666257 |
| 18:48:00 | 668014 | 668835 | 665405 | 666931 | 424.84874846 | 666801 |
| 18:51:00 | 666931 | 667999 | 663001 | 664560 | 603.49993832 | 665058 |
| 18:54:00 | 664540 | 667766 | 663837 | 665088 | 391.42709226 | 666042 |
| 18:57:00 | 665088 | 666599 | 660992 | 662740 | 461.70468840 | 664053 |
| 19:00:00 | 662740 | 665237 | 660800 | 662829 | 486.41560230 | 662925 |
| 19:03:00 | 662829 | 664291 | 659550 | 661725 | 482.16411672 | 661773 |
| 19:06:00 | 662279 | 662795 | 659426 | 661378 | 431.66462464 | 660943 |
| 19:09:00 | 661420 | 667235 | 660893 | 666467 | 491.10251412 | 664692 |
| 19:12:00 | 666467 | 667774 | 665400 | 667739 | 341.27483094 | 666586 |
| 19:15:00 | 667766 | 667885 | 661752 | 663722 | 491.39741087 | 664821 |
| 19:18:00 | 663722 | 665610 | 662000 | 665550 | 371.69508622 | 663948 |
| 19:21:00 | 665610 | 666653 | 664777 | 666247 | 370.37340525 | 665876 |
| 19:24:00 | 666323 | 667439 | 664277 | 666936 | 355.42071263 | 665905 |
| 19:27:00 | 666984 | 669999 | 666731 | 668003 | 592.68804457 | 668569 |
| 19:30:00 | 668003 | 668450 | 665163 | 667090 | 362.63633189 | 667146 |
| 19:33:00 | 667232 | 668124 | 665141 | 667133 | 374.99799489 | 666867 |
| 19:36:00 | 667248 | 669752 | 666965 | 668399 | 308.90487837 | 668719 |
| 19:39:00 | 668393 | 669000 | 666260 | 667156 | 344.21442357 | 667683 |
| 19:42:00 | 667160 | 668520 | 666295 | 668202 | 311.71327626 | 667139 |
| 19:45:00 | 668202 | 669482 | 667393 | 667393 | 357.35463838 | 668247 |
| 19:48:00 | 667487 | 667775 | 662645 | 663189 | 704.77917388 | 664686 |
| 19:51:00 | 663121 | 664373 | 661340 | 663272 | 400.63218579 | 662641 |
| 19:54:00 | 663272 | 663582 | 660712 | 661691 | 345.93406339 | 661937 |
| 19:57:00 | 661691 | 664187 | 660782 | 663313 | 438.40278483 | 662572 |
| 20:00:00 | 663313 | 663706 | 657535 | 657867 | 523.08358075 | 660609 |
| 20:03:00 | 657535 | 661542 | 657500 | 659451 | 596.89276813 | 659470 |
| 20:06:00 | 659451 | 660248 | 657416 | 660248 | 450.07105656 | 658828 |
| 20:09:00 | 660248 | 660629 | 657282 | 657673 | 406.64451346 | 659113 |
| 20:12:00 | 657737 | 661004 | 657339 | 659680 | 451.07627245 | 659194 |
| 20:15:00 | 659702 | 660035 | 650106 | 653742 | 1018.48420949 | 654821 |
| 20:18:00 | 653727 | 657886 | 653432 | 654758 | 722.30687415 | 655940 |
| 20:21:00 | 654758 | 658555 | 653677 | 658074 | 525.86866534 | 655573 |
| 20:24:00 | 658000 | 664482 | 657015 | 663071 | 931.12175916 | 661244 |
| 20:27:00 | 663017 | 664426 | 661142 | 663674 | 510.56269391 | 662964 |
| 20:30:00 | 663674 | 666306 | 661400 | 665362 | 625.38076973 | 663499 |
| 20:33:00 | 665264 | 668534 | 664649 | 667324 | 542.48958663 | 666480 |
| 20:36:00 | 667324 | 667354 | 664100 | 664200 | 405.50577080 | 665565 |
| 20:39:00 | 664204 | 666431 | 664200 | 665800 | 281.14112534 | 665365 |
| 20:42:00 | 665891 | 666800 | 664813 | 665528 | 338.74569591 | 665835 |
| 20:45:00 | 665450 | 670980 | 665272 | 670980 | 408.21509764 | 667661 |
| 20:48:00 | 670128 | 672550 | 669110 | 670413 | 627.50124289 | 670455 |
| 20:51:00 | 670413 | 675717 | 669599 | 674760 | 742.51674073 | 673466 |
| 20:54:00 | 674760 | 675549 | 671622 | 674061 | 631.02935681 | 673922 |
| 20:57:00 | 674257 | 680000 | 671847 | 679621 | 795.83928101 | 676373 |
| 21:00:00 | 679621 | 681313 | 675956 | 677117 | 830.11517821 | 678202 |
| 21:03:00 | 677117 | 689770 | 676330 | 687575 | 1130.04557226 | 683418 |
| 21:06:00 | 687658 | 690000 | 685110 | 687931 | 1038.21348726 | 687603 |
| 21:09:00 | 687931 | 688750 | 684057 | 685383 | 766.94574359 | 685929 |
| 21:12:00 | 685473 | 686132 | 682329 | 683767 | 668.25282728 | 683827 |
| 21:15:00 | 683644 | 686988 | 681530 | 682379 | 587.01922506 | 683902 |
| 21:18:00 | 682432 | 683351 | 678932 | 680692 | 717.72834898 | 681133 |
| 21:21:00 | 680559 | 686372 | 680480 | 683501 | 620.79409247 | 684288 |
| 21:24:00 | 683528 | 686717 | 682300 | 682762 | 502.87871738 | 684310 |
| 21:27:00 | 682810 | 685898 | 682491 | 684815 | 418.78365870 | 684066 |
| 21:30:00 | 684815 | 689879 | 684812 | 686534 | 837.11355630 | 687121 |
| 21:33:00 | 686534 | 686974 | 679450 | 681789 | 769.99607496 | 682717 |
| 21:36:00 | 681779 | 682919 | 680018 | 682152 | 441.89931399 | 681638 |
| 21:39:00 | 682189 | 682617 | 678808 | 679502 | 405.88333668 | 680485 |
| 21:42:00 | 679536 | 681565 | 677423 | 679862 | 543.25459410 | 679401 |
| 21:45:00 | 679774 | 683643 | 679693 | 682251 | 537.94913740 | 682228 |
| 21:48:00 | 682174 | 683441 | 678471 | 682116 | 592.50496537 | 681241 |
| 21:51:00 | 681977 | 683800 | 680651 | 682100 | 386.70588046 | 682189 |
| 21:54:00 | 682188 | 682930 | 680199 | 681915 | 384.54840801 | 681813 |
| 21:57:00 | 681925 | 682040 | 679305 | 679628 | 323.72797947 | 680293 |
| 22:00:00 | 679628 | 685798 | 679379 | 683835 | 652.66813954 | 683335 |
| 22:03:00 | 683834 | 688290 | 683029 | 687436 | 499.95321799 | 685857 |
| 22:06:00 | 687583 | 688247 | 684117 | 684962 | 490.92598219 | 685794 |
| 22:09:00 | 685018 | 686000 | 683364 | 685165 | 396.00837391 | 684609 |
| 22:12:00 | 685165 | 685341 | 681697 | 682817 | 445.58356933 | 683494 |
| 22:15:00 | 682817 | 686488 | 682492 | 686464 | 399.95829087 | 684742 |
| 22:18:00 | 686392 | 687778 | 684706 | 687000 | 417.31031288 | 686283 |
| 22:21:00 | 687000 | 689321 | 685000 | 687496 | 391.74874696 | 687114 |
| 22:24:00 | 687752 | 693500 | 685200 | 691854 | 872.01996991 | 689789 |
| 22:27:00 | 691581 | 694495 | 689301 | 694495 | 478.77388112 | 691819 |
| 22:30:00 | 694495 | 695949 | 691100 | 691907 | 905.65527487 | 693236 |
| 22:33:00 | 691907 | 693146 | 689185 | 690966 | 579.07306207 | 691181 |
| 22:36:00 | 690966 | 691938 | 688001 | 689446 | 401.42291443 | 690210 |
| 22:39:00 | 689433 | 691452 | 689000 | 689871 | 330.37020790 | 690298 |
| 22:42:00 | 689871 | 690210 | 686200 | 687913 | 419.53738891 | 687831 |
| 22:45:00 | 687783 | 690757 | 687639 | 689638 | 420.63154159 | 689295 |
| 22:48:00 | 689563 | 689802 | 687196 | 688177 | 336.51408590 | 688473 |
| 22:51:00 | 688177 | 688664 | 682700 | 683289 | 731.54740194 | 684861 |
| 22:54:00 | 683045 | 685264 | 681001 | 682834 | 525.03406126 | 683430 |
| 22:57:00 | 682499 | 685137 | 681790 | 683541 | 423.74393282 | 683592 |
| 23:00:00 | 683541 | 686982 | 683114 | 685284 | 445.67676711 | 685199 |
| 23:03:00 | 685181 | 685897 | 683254 | 683465 | 362.70399149 | 684488 |
| 23:06:00 | 683465 | 685980 | 683122 | 684375 | 407.40132409 | 684225 |
| 23:09:00 | 684333 | 687907 | 684100 | 687643 | 373.71745876 | 685921 |
| 23:12:00 | 687621 | 688989 | 686002 | 686773 | 379.72934986 | 687196 |
| 23:15:00 | 686710 | 689550 | 686279 | 689198 | 326.74545888 | 687839 |
| 23:18:00 | 689022 | 689800 | 685071 | 685619 | 553.76377222 | 688101 |
| 23:21:00 | 685518 | 686899 | 682284 | 683105 | 402.35614717 | 684945 |
| 23:24:00 | 683105 | 684578 | 681405 | 681636 | 530.11060626 | 683350 |
| 23:27:00 | 681837 | 682766 | 680000 | 681532 | 582.49065892 | 681405 |
| 23:30:00 | 681532 | 684010 | 681327 | 681966 | 360.34164703 | 682844 |
| 23:33:00 | 682009 | 682300 | 678023 | 679263 | 650.94592738 | 679635 |
| 23:36:00 | 679191 | 681538 | 678180 | 680046 | 418.12635414 | 679779 |
| 23:39:00 | 680046 | 683770 | 679849 | 683238 | 467.98188497 | 681982 |
| 23:42:00 | 683238 | 683541 | 680838 | 682188 | 306.89248175 | 681907 |
| 23:45:00 | 682164 | 684365 | 681743 | 683675 | 282.15246793 | 683085 |
| 23:48:00 | 683743 | 684687 | 681452 | 681647 | 467.65039416 | 683201 |
| 23:51:00 | 681641 | 682797 | 680000 | 682100 | 335.82762901 | 681414 |
| 23:54:00 | 682136 | 683881 | 681658 | 682665 | 217.03112927 | 682740 |
| 23:57:00 | 682665 | 684504 | 681242 | 684504 | 344.70310271 | 682658 |