2020年03月20日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 641737 | 643549 | 641612 | 643327 | 138.74981882 | 642975 |
| 00:01:00 | 643361 | 643549 | 642021 | 643192 | 161.55299989 | 642995 |
| 00:02:00 | 643130 | 644240 | 642312 | 643550 | 127.40184589 | 643334 |
| 00:03:00 | 643550 | 644771 | 642001 | 642342 | 203.97784819 | 643158 |
| 00:04:00 | 642342 | 643687 | 641439 | 642808 | 133.65040838 | 642696 |
| 00:05:00 | 642808 | 643244 | 641873 | 642523 | 131.13942440 | 642472 |
| 00:06:00 | 642475 | 642475 | 641188 | 641698 | 126.87236788 | 641787 |
| 00:07:00 | 641667 | 642500 | 641262 | 642129 | 105.79188054 | 641828 |
| 00:08:00 | 642129 | 643650 | 641677 | 643227 | 142.06835762 | 642693 |
| 00:09:00 | 643227 | 644685 | 642986 | 644290 | 145.51507426 | 643781 |
| 00:10:00 | 644266 | 644425 | 642652 | 642873 | 153.51703777 | 643222 |
| 00:11:00 | 642873 | 643760 | 642307 | 643408 | 106.66429634 | 642905 |
| 00:12:00 | 643435 | 644678 | 643270 | 644245 | 103.99193723 | 644027 |
| 00:13:00 | 644220 | 644258 | 643119 | 643651 | 96.31178706 | 643671 |
| 00:14:00 | 643778 | 644244 | 642615 | 644244 | 172.25981531 | 643276 |
| 00:15:00 | 643962 | 644331 | 642000 | 642000 | 137.23521164 | 642724 |
| 00:16:00 | 642000 | 643125 | 641481 | 643094 | 169.14029514 | 641987 |
| 00:17:00 | 643094 | 643830 | 641596 | 642146 | 171.62724738 | 642689 |
| 00:18:00 | 642359 | 643604 | 641983 | 642855 | 118.45711062 | 642826 |
| 00:19:00 | 642854 | 645725 | 642782 | 645494 | 155.59927083 | 644538 |
| 00:20:00 | 645357 | 647219 | 645348 | 647219 | 202.88625046 | 646510 |
| 00:21:00 | 647219 | 648144 | 645772 | 646423 | 276.85055984 | 646971 |
| 00:22:00 | 646423 | 649896 | 646097 | 649622 | 270.76484551 | 648010 |
| 00:23:00 | 649485 | 651659 | 648002 | 651038 | 375.05703363 | 649649 |
| 00:24:00 | 651038 | 652000 | 648027 | 649562 | 350.20883788 | 649901 |
| 00:25:00 | 649562 | 654191 | 649471 | 651709 | 330.59831240 | 651912 |
| 00:26:00 | 651711 | 654658 | 651472 | 652706 | 322.45170021 | 653243 |
| 00:27:00 | 653139 | 654491 | 651094 | 651171 | 307.97726479 | 652836 |
| 00:28:00 | 651171 | 653096 | 649033 | 653096 | 341.69825504 | 650599 |
| 00:29:00 | 653096 | 653500 | 651303 | 652470 | 298.91271595 | 652446 |
| 00:30:00 | 652470 | 653357 | 647977 | 648383 | 309.71888152 | 650530 |
| 00:31:00 | 648383 | 649235 | 645410 | 648433 | 361.61780422 | 647780 |
| 00:32:00 | 648433 | 648740 | 646120 | 646157 | 203.86901640 | 647328 |
| 00:33:00 | 646157 | 649191 | 646108 | 648292 | 228.52082615 | 647879 |
| 00:34:00 | 648504 | 650498 | 648149 | 650225 | 226.06275879 | 649227 |
| 00:35:00 | 650225 | 650891 | 648500 | 649214 | 188.66483563 | 649563 |
| 00:36:00 | 649214 | 650749 | 649214 | 650450 | 155.95335865 | 650034 |
| 00:37:00 | 650450 | 652186 | 650231 | 651021 | 218.74410110 | 651261 |
| 00:38:00 | 651021 | 653269 | 650465 | 651388 | 282.13467033 | 652062 |
| 00:39:00 | 651454 | 652421 | 650238 | 650238 | 238.51368918 | 651371 |
| 00:40:00 | 650238 | 652000 | 649374 | 651299 | 253.47612846 | 650828 |
| 00:41:00 | 651299 | 652073 | 650527 | 651192 | 152.45559848 | 651328 |
| 00:42:00 | 651186 | 651203 | 648589 | 649715 | 218.18011384 | 649776 |
| 00:43:00 | 649715 | 649920 | 646747 | 648510 | 253.74162548 | 648377 |
| 00:44:00 | 648500 | 650935 | 648008 | 649842 | 174.22232328 | 649615 |
| 00:45:00 | 649974 | 650533 | 648713 | 649573 | 157.47872695 | 649742 |
| 00:46:00 | 649573 | 650126 | 648423 | 649768 | 116.26260987 | 649258 |
| 00:47:00 | 649768 | 651829 | 649593 | 651390 | 161.85029096 | 650905 |
| 00:48:00 | 651390 | 651887 | 650368 | 651825 | 189.15780725 | 651162 |
| 00:49:00 | 651825 | 652079 | 651008 | 652000 | 141.89371116 | 651728 |
| 00:50:00 | 652000 | 654877 | 651999 | 654157 | 257.89303503 | 653206 |
| 00:51:00 | 654157 | 656500 | 651620 | 651620 | 399.02076704 | 653997 |
| 00:52:00 | 651665 | 652538 | 647715 | 649762 | 411.38789019 | 650618 |
| 00:53:00 | 649762 | 651893 | 649749 | 651643 | 289.33136229 | 650664 |
| 00:54:00 | 651643 | 652789 | 651270 | 652507 | 141.74068275 | 651822 |
| 00:55:00 | 652507 | 653411 | 650490 | 650991 | 235.46445073 | 651832 |
| 00:56:00 | 651009 | 653411 | 650971 | 653369 | 189.54673370 | 652241 |
| 00:57:00 | 653369 | 653875 | 650765 | 651557 | 274.22938879 | 652321 |
| 00:58:00 | 651567 | 652250 | 650491 | 651032 | 185.21233309 | 651251 |
| 00:59:00 | 651032 | 652250 | 650675 | 652028 | 191.77531746 | 651533 |
| 01:00:00 | 652028 | 657889 | 651742 | 653193 | 504.37056676 | 654820 |
| 01:01:00 | 653475 | 653475 | 641160 | 645959 | 693.55633823 | 646417 |
| 01:02:00 | 645959 | 648039 | 644365 | 645996 | 452.01502667 | 646084 |
| 01:03:00 | 645910 | 649190 | 645655 | 649000 | 359.59433931 | 647239 |
| 01:04:00 | 648971 | 650722 | 647259 | 648093 | 359.08339508 | 648843 |
| 01:05:00 | 648093 | 651815 | 648003 | 650603 | 278.74543029 | 649658 |
| 01:06:00 | 650721 | 652994 | 649519 | 652926 | 313.42011786 | 651243 |
| 01:07:00 | 652927 | 658000 | 652574 | 656250 | 508.30610897 | 655402 |
| 01:08:00 | 656250 | 663418 | 656013 | 660096 | 608.57020002 | 660237 |
| 01:09:00 | 659665 | 660081 | 655916 | 656384 | 330.92296876 | 658147 |
| 01:10:00 | 656149 | 661006 | 656062 | 660448 | 337.19827492 | 659019 |
| 01:11:00 | 660448 | 663512 | 658227 | 660500 | 472.12730668 | 660728 |
| 01:12:00 | 660500 | 666666 | 659000 | 664831 | 580.46755285 | 662406 |
| 01:13:00 | 664403 | 666829 | 660476 | 662236 | 507.30071449 | 663398 |
| 01:14:00 | 662477 | 667081 | 660000 | 660000 | 444.38405186 | 663429 |
| 01:15:00 | 660179 | 664629 | 660000 | 662069 | 360.06870863 | 662634 |
| 01:16:00 | 662000 | 663496 | 657949 | 658000 | 433.42446900 | 660781 |
| 01:17:00 | 658000 | 660626 | 655748 | 659855 | 432.00376441 | 658429 |
| 01:18:00 | 659855 | 664064 | 659461 | 663443 | 354.92822642 | 662147 |
| 01:19:00 | 663443 | 665704 | 661301 | 663617 | 333.92070338 | 663670 |
| 01:20:00 | 663696 | 668261 | 662674 | 667653 | 310.43990950 | 664534 |
| 01:21:00 | 668000 | 668650 | 663490 | 664143 | 459.28027742 | 665348 |
| 01:22:00 | 664435 | 671937 | 664417 | 671937 | 445.49067418 | 668214 |
| 01:23:00 | 671937 | 677771 | 669747 | 676738 | 645.43742186 | 672558 |
| 01:24:00 | 676738 | 678000 | 671547 | 677050 | 507.62961937 | 675443 |
| 01:25:00 | 677260 | 679550 | 676007 | 679434 | 555.15827399 | 677952 |
| 01:26:00 | 679480 | 689251 | 679330 | 685102 | 695.89048274 | 685710 |
| 01:27:00 | 685854 | 699000 | 681250 | 696650 | 736.07729014 | 689310 |
| 01:28:00 | 698993 | 699999 | 688251 | 691123 | 716.94172073 | 695535 |
| 01:29:00 | 688439 | 695124 | 688439 | 692112 | 498.97985421 | 693300 |
| 01:30:00 | 691638 | 692337 | 683935 | 689987 | 625.06907327 | 688039 |
| 01:31:00 | 689987 | 691064 | 685087 | 687499 | 377.46672690 | 687354 |
| 01:32:00 | 687127 | 688303 | 682222 | 685369 | 413.33940428 | 685394 |
| 01:33:00 | 685268 | 689983 | 683000 | 686419 | 482.03822990 | 685986 |
| 01:34:00 | 686419 | 688450 | 684786 | 686365 | 362.14480334 | 686534 |
| 01:35:00 | 686365 | 687166 | 680009 | 682439 | 449.52614245 | 682713 |
| 01:36:00 | 682876 | 683391 | 680487 | 682000 | 324.32391983 | 681893 |
| 01:37:00 | 682000 | 685285 | 681000 | 683761 | 372.07897834 | 683403 |
| 01:38:00 | 683718 | 686581 | 682619 | 683606 | 295.12117659 | 684211 |
| 01:39:00 | 683424 | 684524 | 681000 | 683097 | 329.22330753 | 682875 |
| 01:40:00 | 683041 | 683714 | 680650 | 682960 | 302.16706798 | 682203 |
| 01:41:00 | 682960 | 686216 | 682206 | 683232 | 391.49461987 | 684059 |
| 01:42:00 | 683232 | 683426 | 679476 | 679515 | 324.96062133 | 682065 |
| 01:43:00 | 680000 | 680355 | 675000 | 677000 | 519.81316093 | 677392 |
| 01:44:00 | 677000 | 677517 | 673614 | 675818 | 436.19680624 | 675394 |
| 01:45:00 | 675672 | 680860 | 675000 | 679543 | 449.82937955 | 677903 |
| 01:46:00 | 679187 | 680290 | 676095 | 679121 | 286.28694462 | 678365 |
| 01:47:00 | 679121 | 680767 | 676856 | 676856 | 360.06610528 | 678379 |
| 01:48:00 | 677196 | 679823 | 676000 | 678865 | 299.93899258 | 677529 |
| 01:49:00 | 678865 | 679538 | 677502 | 677502 | 166.09246929 | 678604 |
| 01:50:00 | 677506 | 678757 | 676249 | 677523 | 218.79724046 | 677360 |
| 01:51:00 | 677523 | 682625 | 677298 | 681017 | 324.17367806 | 680745 |
| 01:52:00 | 681287 | 683063 | 679270 | 682843 | 294.62770772 | 681512 |
| 01:53:00 | 682843 | 683962 | 681555 | 683276 | 220.99571295 | 682941 |
| 01:54:00 | 683323 | 684980 | 682000 | 682377 | 363.53183595 | 683544 |
| 01:55:00 | 682377 | 685604 | 682227 | 685131 | 243.76696567 | 684377 |
| 01:56:00 | 684979 | 685170 | 683000 | 683261 | 237.39728579 | 683876 |
| 01:57:00 | 683235 | 683830 | 681501 | 683807 | 202.35281797 | 682500 |
| 01:58:00 | 683807 | 685604 | 683127 | 684859 | 248.44488431 | 684597 |
| 01:59:00 | 684859 | 686300 | 683861 | 684410 | 183.82384471 | 685051 |
| 02:00:00 | 684410 | 687000 | 683981 | 686915 | 233.51100594 | 685704 |
| 02:01:00 | 686915 | 693350 | 686332 | 691414 | 498.62312981 | 689835 |
| 02:02:00 | 691416 | 695680 | 690674 | 691456 | 408.39283378 | 692619 |
| 02:03:00 | 691461 | 691859 | 688617 | 689949 | 333.33918915 | 690235 |
| 02:04:00 | 689949 | 693178 | 689093 | 693178 | 289.02263841 | 691101 |
| 02:05:00 | 693168 | 695854 | 692680 | 693759 | 319.69781485 | 694423 |
| 02:06:00 | 693759 | 694040 | 690595 | 690953 | 322.83399403 | 692318 |
| 02:07:00 | 690827 | 691840 | 687798 | 688141 | 287.12288741 | 689917 |
| 02:08:00 | 688141 | 689167 | 685704 | 687330 | 309.06124011 | 687604 |
| 02:09:00 | 687298 | 687725 | 681810 | 682845 | 290.77205622 | 685270 |
| 02:10:00 | 682588 | 687317 | 682588 | 685121 | 307.54321976 | 685305 |
| 02:11:00 | 685121 | 688891 | 684830 | 686708 | 277.15786268 | 686427 |
| 02:12:00 | 686710 | 688468 | 685636 | 687490 | 264.37045439 | 686987 |
| 02:13:00 | 687432 | 688654 | 686490 | 687918 | 158.96473193 | 687684 |
| 02:14:00 | 688012 | 690607 | 687230 | 690497 | 181.47408926 | 688633 |
| 02:15:00 | 690273 | 690497 | 687613 | 689185 | 254.98500570 | 688944 |
| 02:16:00 | 689311 | 691990 | 688619 | 691426 | 212.97316378 | 690480 |
| 02:17:00 | 691286 | 691603 | 688318 | 688625 | 279.81451107 | 689871 |
| 02:18:00 | 688597 | 689548 | 686023 | 687802 | 298.70000265 | 687835 |
| 02:19:00 | 687776 | 690063 | 687172 | 688442 | 230.50355599 | 688437 |
| 02:20:00 | 688442 | 689095 | 685671 | 687711 | 256.63692499 | 687440 |
| 02:21:00 | 687711 | 688602 | 686437 | 686991 | 173.15236173 | 687448 |
| 02:22:00 | 686991 | 689555 | 686545 | 688417 | 190.25736356 | 688036 |
| 02:23:00 | 688455 | 691333 | 688125 | 690728 | 234.07003367 | 689635 |
| 02:24:00 | 690728 | 691850 | 688001 | 688330 | 240.52803202 | 689856 |
| 02:25:00 | 688330 | 690169 | 688045 | 689294 | 166.19428826 | 689210 |
| 02:26:00 | 689294 | 690522 | 688434 | 689887 | 120.26758144 | 689467 |
| 02:27:00 | 689930 | 690999 | 688623 | 690284 | 147.28710731 | 689536 |
| 02:28:00 | 690340 | 690372 | 688065 | 688962 | 158.54627009 | 689067 |
| 02:29:00 | 688927 | 691061 | 688927 | 689503 | 212.05337567 | 689993 |
| 02:30:00 | 689503 | 693000 | 689091 | 692179 | 253.39588427 | 691313 |
| 02:31:00 | 692154 | 693040 | 691000 | 691517 | 256.07564514 | 692108 |
| 02:32:00 | 691433 | 694000 | 691406 | 693357 | 217.89609026 | 692779 |
| 02:33:00 | 693396 | 694915 | 692544 | 693718 | 247.20140926 | 693845 |
| 02:34:00 | 693718 | 694000 | 690144 | 692966 | 256.54719599 | 692486 |
| 02:35:00 | 692922 | 693015 | 690099 | 690968 | 149.84009433 | 691572 |
| 02:36:00 | 690907 | 691554 | 689091 | 690906 | 199.05254846 | 690440 |
| 02:37:00 | 690906 | 692994 | 689529 | 692445 | 201.79907966 | 691293 |
| 02:38:00 | 692446 | 693390 | 691859 | 693158 | 156.17093308 | 692615 |
| 02:39:00 | 693158 | 693957 | 691000 | 691875 | 250.85094365 | 692437 |
| 02:40:00 | 691875 | 692067 | 689536 | 690952 | 241.39298780 | 690953 |
| 02:41:00 | 690952 | 693550 | 690715 | 693240 | 176.90968320 | 692426 |
| 02:42:00 | 693254 | 694000 | 691862 | 693573 | 185.23117389 | 693324 |
| 02:43:00 | 693505 | 693798 | 692226 | 692827 | 138.09576180 | 692920 |
| 02:44:00 | 692779 | 693922 | 692598 | 693905 | 102.94619178 | 693319 |
| 02:45:00 | 693905 | 696852 | 693535 | 695890 | 242.89473849 | 695164 |
| 02:46:00 | 695939 | 699871 | 695430 | 698290 | 381.73984645 | 697763 |
| 02:47:00 | 698290 | 702998 | 697996 | 702487 | 417.85229403 | 700175 |
| 02:48:00 | 702488 | 702995 | 698707 | 700874 | 411.84877818 | 700516 |
| 02:49:00 | 700874 | 709720 | 699570 | 704265 | 475.55609187 | 703816 |
| 02:50:00 | 704272 | 709246 | 700098 | 700298 | 482.60502254 | 703597 |
| 02:51:00 | 700298 | 701949 | 696872 | 699666 | 394.22372190 | 699332 |
| 02:52:00 | 699666 | 703731 | 698660 | 701432 | 345.84329058 | 701099 |
| 02:53:00 | 701432 | 701853 | 698221 | 701425 | 276.73257378 | 700046 |
| 02:54:00 | 701425 | 703000 | 699879 | 700353 | 280.88238482 | 701067 |
| 02:55:00 | 700345 | 700413 | 696001 | 697441 | 318.93402325 | 698100 |
| 02:56:00 | 697503 | 699897 | 696725 | 699762 | 232.22020337 | 698319 |
| 02:57:00 | 699762 | 701882 | 697959 | 699358 | 248.94227573 | 699869 |
| 02:58:00 | 699358 | 700050 | 697732 | 699890 | 159.24793402 | 698759 |
| 02:59:00 | 700084 | 702463 | 699990 | 702463 | 250.84292715 | 700988 |
| 03:00:00 | 702289 | 704530 | 701200 | 703235 | 247.74287644 | 702743 |
| 03:01:00 | 703235 | 704055 | 699402 | 700809 | 309.71951864 | 701664 |
| 03:02:00 | 700570 | 701418 | 693305 | 693305 | 278.87860952 | 698363 |
| 03:03:00 | 693305 | 696600 | 691977 | 695187 | 456.26202154 | 694755 |
| 03:04:00 | 695212 | 698000 | 694005 | 696957 | 287.72649292 | 695860 |
| 03:05:00 | 696957 | 697257 | 690777 | 690777 | 337.86352475 | 694993 |
| 03:06:00 | 690777 | 693293 | 689192 | 691448 | 381.45815654 | 691383 |
| 03:07:00 | 691449 | 692350 | 688505 | 688659 | 337.91350627 | 690777 |
| 03:08:00 | 688792 | 689876 | 682001 | 685502 | 437.67742183 | 687103 |
| 03:09:00 | 685454 | 689582 | 684341 | 687404 | 437.12320347 | 686770 |
| 03:10:00 | 687404 | 689876 | 687253 | 688873 | 211.75103173 | 688715 |
| 03:11:00 | 688845 | 689436 | 687361 | 688557 | 185.22596596 | 688485 |
| 03:12:00 | 688547 | 692936 | 688013 | 692907 | 210.40223112 | 690569 |
| 03:13:00 | 692907 | 695183 | 692220 | 694191 | 380.90825039 | 693495 |
| 03:14:00 | 694191 | 695213 | 692536 | 694905 | 141.82579263 | 693940 |
| 03:15:00 | 694689 | 694998 | 692352 | 692974 | 175.84209122 | 693386 |
| 03:16:00 | 692974 | 693213 | 690938 | 691810 | 139.24466108 | 691925 |
| 03:17:00 | 691656 | 694414 | 690350 | 691519 | 203.95214673 | 691644 |
| 03:18:00 | 691652 | 693625 | 690945 | 693463 | 178.80465487 | 692323 |
| 03:19:00 | 692358 | 694974 | 692157 | 694939 | 181.70400131 | 693704 |
| 03:20:00 | 694547 | 697543 | 694050 | 696285 | 216.56180286 | 695599 |
| 03:21:00 | 696443 | 696759 | 694487 | 695348 | 142.39804535 | 695607 |
| 03:22:00 | 695473 | 695890 | 693390 | 693789 | 131.44375707 | 694415 |
| 03:23:00 | 693789 | 695974 | 693765 | 694658 | 78.00681253 | 694768 |
| 03:24:00 | 694658 | 695378 | 693334 | 693753 | 100.22108779 | 694411 |
| 03:25:00 | 693753 | 694344 | 692840 | 693996 | 93.33585581 | 693511 |
| 03:26:00 | 693944 | 694000 | 691016 | 691690 | 143.52416803 | 692216 |
| 03:27:00 | 691690 | 693290 | 691432 | 691791 | 94.68323760 | 692401 |
| 03:28:00 | 691669 | 693299 | 691000 | 693033 | 103.80619969 | 692121 |
| 03:29:00 | 693033 | 694553 | 691000 | 693705 | 119.95622716 | 693131 |
| 03:30:00 | 693694 | 693934 | 691405 | 692748 | 119.82900327 | 692395 |
| 03:31:00 | 692748 | 693017 | 691863 | 692886 | 86.01810496 | 692444 |
| 03:32:00 | 692886 | 693335 | 692207 | 693335 | 88.35736915 | 692864 |
| 03:33:00 | 693335 | 693997 | 692839 | 693698 | 71.05606290 | 693454 |
| 03:34:00 | 693698 | 694383 | 692349 | 692859 | 100.55402615 | 693270 |
| 03:35:00 | 692859 | 692863 | 690778 | 692283 | 200.29594296 | 691744 |
| 03:36:00 | 692283 | 692452 | 690365 | 691052 | 128.55898877 | 691487 |
| 03:37:00 | 691052 | 691288 | 688719 | 689864 | 171.33012220 | 690080 |
| 03:38:00 | 689821 | 689821 | 686732 | 687953 | 180.13729211 | 688259 |
| 03:39:00 | 688211 | 690422 | 687643 | 689282 | 170.36691458 | 689230 |
| 03:40:00 | 689249 | 689634 | 686604 | 686819 | 155.15083658 | 687958 |
| 03:41:00 | 686821 | 689384 | 686733 | 688676 | 157.30695765 | 688027 |
| 03:42:00 | 688676 | 688676 | 686186 | 687439 | 132.72660960 | 687567 |
| 03:43:00 | 687201 | 691912 | 686891 | 691100 | 208.66665911 | 689359 |
| 03:44:00 | 691100 | 693000 | 690522 | 692199 | 142.09191118 | 691830 |
| 03:45:00 | 692143 | 692948 | 690793 | 691798 | 151.92590720 | 691759 |
| 03:46:00 | 691798 | 691830 | 689850 | 690932 | 106.19446161 | 690756 |
| 03:47:00 | 690891 | 690891 | 688699 | 689874 | 108.19045663 | 689823 |
| 03:48:00 | 689734 | 689896 | 686205 | 688080 | 170.27742729 | 688068 |
| 03:49:00 | 688080 | 689002 | 687375 | 687966 | 99.97049982 | 688336 |
| 03:50:00 | 687966 | 688000 | 686001 | 687466 | 100.41110148 | 687098 |
| 03:51:00 | 687471 | 687643 | 684276 | 685264 | 181.53111612 | 686385 |
| 03:52:00 | 686019 | 686422 | 682622 | 682622 | 156.08588179 | 685142 |
| 03:53:00 | 682622 | 684549 | 680789 | 682956 | 273.37451281 | 683157 |
| 03:54:00 | 683002 | 685671 | 681691 | 685094 | 138.85945558 | 683098 |
| 03:55:00 | 685094 | 686066 | 684085 | 684433 | 115.38368673 | 685012 |
| 03:56:00 | 684433 | 686109 | 684307 | 685680 | 111.60861771 | 685536 |
| 03:57:00 | 685680 | 685764 | 682802 | 682802 | 89.02112981 | 683996 |
| 03:58:00 | 682689 | 683514 | 682214 | 682847 | 57.14929145 | 682868 |
| 03:59:00 | 682818 | 682873 | 680300 | 682615 | 71.13600827 | 681699 |
| 04:00:00 | 682615 | 682857 | 681683 | 682857 | 4.78258148 | 682382 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 684550 | 686000 | 681970 | 683889 | 130.11090041 | 684286 |
| 04:13:00 | 683845 | 683877 | 680001 | 680911 | 100.89523146 | 681804 |
| 04:14:00 | 680911 | 684305 | 680911 | 681874 | 115.04763225 | 682192 |
| 04:15:00 | 681874 | 681973 | 680001 | 681394 | 95.75476126 | 680904 |
| 04:16:00 | 681317 | 682687 | 681136 | 682416 | 57.06138795 | 681708 |
| 04:17:00 | 682416 | 684425 | 682304 | 683546 | 90.10339259 | 683272 |
| 04:18:00 | 683546 | 685000 | 683476 | 684725 | 78.31096917 | 684372 |
| 04:19:00 | 684718 | 690241 | 684604 | 689849 | 301.58547369 | 687543 |
| 04:20:00 | 689655 | 692779 | 688691 | 690519 | 269.73941591 | 690417 |
| 04:21:00 | 690394 | 692475 | 688730 | 689197 | 208.38528804 | 690553 |
| 04:22:00 | 689214 | 691108 | 688552 | 690782 | 141.08769293 | 689619 |
| 04:23:00 | 690782 | 690782 | 688213 | 688790 | 107.29505780 | 689258 |
| 04:24:00 | 688978 | 689122 | 687237 | 688960 | 100.84397224 | 688216 |
| 04:25:00 | 688976 | 688990 | 686603 | 687908 | 110.54722510 | 687580 |
| 04:26:00 | 687908 | 688762 | 686130 | 686707 | 115.08137636 | 687449 |
| 04:27:00 | 686682 | 686915 | 684244 | 685383 | 223.54436109 | 685269 |
| 04:28:00 | 685383 | 686319 | 685049 | 685627 | 91.15328978 | 685659 |
| 04:29:00 | 685666 | 689177 | 685294 | 687305 | 163.10955813 | 687590 |
| 04:30:00 | 687167 | 688880 | 686756 | 688684 | 84.09755720 | 687929 |
| 04:31:00 | 688829 | 689500 | 687988 | 688201 | 90.53597065 | 688796 |
| 04:32:00 | 688201 | 688306 | 686779 | 687065 | 46.81815047 | 687450 |
| 04:33:00 | 687032 | 689404 | 686959 | 689404 | 118.75242735 | 688258 |
| 04:34:00 | 689139 | 689404 | 687203 | 688753 | 105.61617863 | 688082 |
| 04:35:00 | 688753 | 688982 | 687447 | 688153 | 66.50519389 | 688210 |
| 04:36:00 | 688170 | 689461 | 687969 | 688838 | 58.17296685 | 688789 |
| 04:37:00 | 688960 | 690136 | 687797 | 688209 | 95.72844404 | 689169 |
| 04:38:00 | 688209 | 689886 | 688018 | 688472 | 118.30844635 | 688807 |
| 04:39:00 | 688472 | 689528 | 688072 | 688801 | 50.02226164 | 688715 |
| 04:40:00 | 688801 | 689554 | 688662 | 688835 | 45.98856751 | 689091 |
| 04:41:00 | 688835 | 689299 | 687826 | 688924 | 67.95988694 | 688541 |
| 04:42:00 | 688948 | 689043 | 686942 | 687495 | 129.46564319 | 687873 |
| 04:43:00 | 687535 | 687578 | 685481 | 686653 | 113.77681496 | 686500 |
| 04:44:00 | 686555 | 692670 | 686546 | 691257 | 198.11666710 | 688880 |
| 04:45:00 | 692011 | 693000 | 690169 | 690169 | 238.79045613 | 691617 |
| 04:46:00 | 690169 | 692099 | 689949 | 690909 | 172.27782399 | 690945 |
| 04:47:00 | 690909 | 692359 | 690110 | 691980 | 106.23937740 | 691535 |
| 04:48:00 | 692004 | 692830 | 691232 | 692612 | 108.85165939 | 691918 |
| 04:49:00 | 692650 | 693080 | 691742 | 692390 | 94.42426797 | 692465 |
| 04:50:00 | 692284 | 692950 | 692068 | 692824 | 77.85034386 | 692503 |
| 04:51:00 | 692950 | 694921 | 692542 | 693090 | 208.72933601 | 693653 |
| 04:52:00 | 693056 | 693369 | 690763 | 691071 | 152.99768046 | 691735 |
| 04:53:00 | 690898 | 691816 | 689113 | 690211 | 168.92456370 | 690353 |
| 04:54:00 | 689984 | 690476 | 689087 | 689239 | 116.52835565 | 689738 |
| 04:55:00 | 689419 | 691022 | 689321 | 690773 | 86.75490244 | 690271 |
| 04:56:00 | 690765 | 692302 | 690620 | 691789 | 105.43026085 | 691478 |
| 04:57:00 | 691911 | 692534 | 691160 | 692065 | 75.37841585 | 691770 |
| 04:58:00 | 692021 | 692905 | 690304 | 690860 | 101.41387000 | 691572 |
| 04:59:00 | 690761 | 691724 | 690264 | 691031 | 115.23462763 | 691007 |
| 05:00:00 | 691061 | 693860 | 690833 | 690928 | 218.17115963 | 692013 |
| 05:01:00 | 690928 | 691142 | 686664 | 687847 | 187.55882373 | 688919 |
| 05:02:00 | 687838 | 689347 | 687470 | 688366 | 125.40409654 | 688635 |
| 05:03:00 | 688403 | 689800 | 687690 | 687982 | 100.78128492 | 688736 |
| 05:04:00 | 687935 | 688570 | 686685 | 687476 | 76.99350232 | 687620 |
| 05:05:00 | 687461 | 687759 | 686347 | 687192 | 82.18356747 | 687171 |
| 05:06:00 | 687213 | 688015 | 686718 | 686910 | 70.90481012 | 687392 |
| 05:07:00 | 686910 | 686910 | 683258 | 684293 | 168.82245385 | 685047 |
| 05:08:00 | 684366 | 686408 | 683526 | 686133 | 147.57332189 | 685401 |
| 05:09:00 | 686089 | 686513 | 684563 | 685420 | 87.01185557 | 685506 |
| 05:10:00 | 685420 | 686144 | 684881 | 685526 | 84.04492875 | 685561 |
| 05:11:00 | 685622 | 685622 | 684417 | 684689 | 54.42997326 | 684978 |
| 05:12:00 | 684639 | 686068 | 684638 | 685753 | 60.18070324 | 685449 |
| 05:13:00 | 685753 | 687571 | 685472 | 686941 | 109.80506637 | 686115 |
| 05:14:00 | 686941 | 687074 | 685563 | 685999 | 101.70040674 | 686428 |
| 05:15:00 | 686099 | 686193 | 684914 | 685897 | 69.69599590 | 685569 |
| 05:16:00 | 686091 | 686740 | 685897 | 686547 | 57.45592505 | 686365 |
| 05:17:00 | 686494 | 686642 | 685068 | 685526 | 75.92633970 | 685742 |
| 05:18:00 | 685503 | 685543 | 683728 | 683728 | 58.89102186 | 684804 |
| 05:19:00 | 683798 | 685251 | 683009 | 685003 | 113.08943596 | 684154 |
| 05:20:00 | 684923 | 688415 | 684923 | 687301 | 177.28372386 | 686664 |
| 05:21:00 | 687358 | 688258 | 686259 | 686661 | 153.96389518 | 687282 |
| 05:22:00 | 686772 | 687303 | 685814 | 686763 | 60.48686484 | 686484 |
| 05:23:00 | 686863 | 687134 | 685520 | 686630 | 85.10251915 | 686215 |
| 05:24:00 | 686630 | 688935 | 686318 | 688303 | 151.69710210 | 687950 |
| 05:25:00 | 688303 | 688482 | 687452 | 687642 | 65.42119079 | 687948 |
| 05:26:00 | 687642 | 687752 | 686041 | 686674 | 130.84790266 | 686952 |
| 05:27:00 | 686674 | 687385 | 686231 | 686438 | 54.75990839 | 686716 |
| 05:28:00 | 686438 | 687347 | 686173 | 687347 | 43.94905496 | 686841 |
| 05:29:00 | 687303 | 687585 | 685893 | 687430 | 61.01820606 | 686752 |
| 05:30:00 | 687430 | 688549 | 686961 | 688017 | 59.98844608 | 687834 |
| 05:31:00 | 688017 | 688963 | 687807 | 688790 | 61.19874026 | 688357 |
| 05:32:00 | 688790 | 689112 | 688331 | 688708 | 41.08718295 | 688694 |
| 05:33:00 | 688708 | 689301 | 688604 | 688721 | 45.84750618 | 688959 |
| 05:34:00 | 688773 | 689277 | 687824 | 687824 | 55.12261507 | 688522 |
| 05:35:00 | 687894 | 688205 | 687226 | 687657 | 54.22599066 | 687737 |
| 05:36:00 | 687657 | 688490 | 687276 | 687847 | 60.12091778 | 687858 |
| 05:37:00 | 687847 | 688639 | 687694 | 688518 | 43.64313207 | 688214 |
| 05:38:00 | 688536 | 688861 | 687467 | 687532 | 35.70698171 | 688250 |
| 05:39:00 | 687621 | 687622 | 686150 | 686796 | 89.49858136 | 686656 |
| 05:40:00 | 686765 | 687950 | 686606 | 686941 | 73.13947857 | 687371 |
| 05:41:00 | 686959 | 687536 | 686659 | 686792 | 39.92068563 | 686994 |
| 05:42:00 | 686792 | 687385 | 686523 | 686807 | 40.05925315 | 686818 |
| 05:43:00 | 686720 | 687670 | 686626 | 687104 | 38.23833335 | 687152 |
| 05:44:00 | 687043 | 687299 | 685985 | 686843 | 47.56997910 | 686465 |
| 05:45:00 | 686606 | 688517 | 686482 | 687801 | 111.29593402 | 687766 |
| 05:46:00 | 687741 | 688917 | 687741 | 688456 | 69.84660382 | 688478 |
| 05:47:00 | 688437 | 689556 | 687508 | 689556 | 100.97956500 | 688443 |
| 05:48:00 | 689556 | 691154 | 689556 | 690643 | 139.99466264 | 690062 |
| 05:49:00 | 690643 | 690998 | 689910 | 690491 | 90.34385644 | 690411 |
| 05:50:00 | 690391 | 690998 | 690054 | 690297 | 99.12067239 | 690491 |
| 05:51:00 | 690328 | 690731 | 689461 | 689550 | 74.83026417 | 690213 |
| 05:52:00 | 689550 | 690843 | 689365 | 690706 | 74.29347641 | 690228 |
| 05:53:00 | 690706 | 690813 | 689842 | 690650 | 43.55423379 | 690323 |
| 05:54:00 | 690649 | 691335 | 690029 | 690030 | 65.22826123 | 690703 |
| 05:55:00 | 690100 | 691188 | 689822 | 691121 | 61.18658367 | 690386 |
| 05:56:00 | 691121 | 692970 | 691121 | 692111 | 138.64827621 | 692086 |
| 05:57:00 | 692119 | 692757 | 691590 | 691889 | 58.00427364 | 692038 |
| 05:58:00 | 691889 | 692434 | 691244 | 692319 | 49.27198272 | 691893 |
| 05:59:00 | 692319 | 693586 | 692232 | 693519 | 63.53122087 | 692915 |
| 06:00:00 | 693519 | 693766 | 692574 | 692966 | 69.10931970 | 693178 |
| 06:01:00 | 692918 | 694193 | 692783 | 693521 | 80.10038941 | 693700 |
| 06:02:00 | 693620 | 696832 | 693274 | 696029 | 122.11119703 | 694896 |
| 06:03:00 | 696029 | 696355 | 694142 | 695188 | 160.97143045 | 695057 |
| 06:04:00 | 694886 | 695203 | 692564 | 692713 | 100.18107333 | 693768 |
| 06:05:00 | 692713 | 692713 | 690865 | 691370 | 100.52295266 | 691647 |
| 06:06:00 | 691448 | 693000 | 691330 | 691887 | 87.15378638 | 692213 |
| 06:07:00 | 691887 | 693311 | 691646 | 692552 | 104.55825224 | 692409 |
| 06:08:00 | 692561 | 693347 | 691252 | 691892 | 89.51689746 | 692263 |
| 06:09:00 | 691895 | 692293 | 691225 | 692019 | 50.00154609 | 691738 |
| 06:10:00 | 692005 | 692076 | 691340 | 691525 | 49.22258314 | 691669 |
| 06:11:00 | 691522 | 691655 | 690607 | 690804 | 43.36338073 | 691084 |
| 06:12:00 | 690813 | 691586 | 690154 | 691541 | 55.30385292 | 690969 |
| 06:13:00 | 691499 | 692632 | 691305 | 692206 | 56.85430423 | 692012 |
| 06:14:00 | 692206 | 692856 | 691873 | 691998 | 67.33536285 | 692405 |
| 06:15:00 | 691968 | 692008 | 690202 | 690202 | 70.92736951 | 691265 |
| 06:16:00 | 690208 | 690506 | 689092 | 689593 | 71.94117440 | 689983 |
| 06:17:00 | 689593 | 689819 | 688619 | 689363 | 80.82934967 | 689308 |
| 06:18:00 | 689508 | 690122 | 689000 | 689326 | 103.30192988 | 689513 |
| 06:19:00 | 689326 | 689379 | 688315 | 689163 | 69.09962432 | 688882 |
| 06:20:00 | 689093 | 690110 | 688442 | 690110 | 76.67504479 | 689200 |
| 06:21:00 | 690110 | 690760 | 689810 | 690147 | 68.82874821 | 690302 |
| 06:22:00 | 690150 | 690659 | 689899 | 690142 | 48.04449630 | 690293 |
| 06:23:00 | 690141 | 690246 | 689126 | 689598 | 69.72267881 | 689640 |
| 06:24:00 | 689480 | 690083 | 689469 | 689841 | 48.58036304 | 689738 |
| 06:25:00 | 689910 | 690100 | 688500 | 689134 | 105.57817569 | 689037 |
| 06:26:00 | 689118 | 689255 | 688601 | 688961 | 24.44893804 | 688939 |
| 06:27:00 | 689063 | 690207 | 688846 | 689929 | 51.59815868 | 689626 |
| 06:28:00 | 689822 | 690319 | 689678 | 690121 | 28.32602476 | 690024 |
| 06:29:00 | 690122 | 690737 | 689988 | 690372 | 39.85873387 | 690360 |
| 06:30:00 | 690324 | 690479 | 689864 | 690183 | 41.00014251 | 690152 |
| 06:31:00 | 690098 | 690410 | 689673 | 689901 | 34.30808029 | 690125 |
| 06:32:00 | 689895 | 690100 | 689717 | 690012 | 12.06812099 | 689957 |
| 06:33:00 | 690035 | 690637 | 689997 | 690366 | 29.56192388 | 690320 |
| 06:34:00 | 690366 | 692332 | 690342 | 692150 | 70.21843426 | 691654 |
| 06:35:00 | 692150 | 693634 | 691836 | 693285 | 102.83133309 | 692777 |
| 06:36:00 | 693274 | 693724 | 692750 | 692861 | 93.49750596 | 693099 |
| 06:37:00 | 693005 | 693860 | 692192 | 693570 | 72.32756891 | 692813 |
| 06:38:00 | 693570 | 694000 | 693504 | 693637 | 31.19817864 | 693785 |
| 06:39:00 | 693644 | 693894 | 692482 | 692482 | 55.63871954 | 693165 |
| 06:40:00 | 692441 | 693080 | 692199 | 692997 | 49.16839154 | 692572 |
| 06:41:00 | 692902 | 693130 | 691893 | 692379 | 46.56706273 | 692364 |
| 06:42:00 | 692347 | 692500 | 690882 | 690882 | 63.04135152 | 691680 |
| 06:43:00 | 690882 | 691939 | 690748 | 691658 | 77.60908445 | 691458 |
| 06:44:00 | 691658 | 693008 | 691658 | 692952 | 62.64457268 | 692210 |
| 06:45:00 | 692952 | 693459 | 692693 | 692988 | 51.73231749 | 693093 |
| 06:46:00 | 692930 | 693938 | 692903 | 693317 | 65.64576399 | 693384 |
| 06:47:00 | 693352 | 693465 | 691704 | 692323 | 82.97236118 | 692459 |
| 06:48:00 | 692250 | 692396 | 691289 | 692174 | 83.24378028 | 691977 |
| 06:49:00 | 692267 | 693532 | 692151 | 693239 | 54.22757624 | 692886 |
| 06:50:00 | 693122 | 693498 | 692925 | 693109 | 46.48648556 | 693184 |
| 06:51:00 | 693203 | 693255 | 692613 | 692736 | 22.01066530 | 692928 |
| 06:52:00 | 692709 | 693000 | 692574 | 692676 | 19.09210375 | 692749 |
| 06:53:00 | 692611 | 692704 | 691319 | 691798 | 71.69759279 | 691907 |
| 06:54:00 | 691798 | 692325 | 691521 | 692133 | 51.84161054 | 691949 |
| 06:55:00 | 692133 | 693012 | 691590 | 693012 | 53.17910986 | 692288 |
| 06:56:00 | 693012 | 693293 | 692225 | 692321 | 33.82903937 | 692704 |
| 06:57:00 | 692409 | 692722 | 692039 | 692722 | 21.53612132 | 692417 |
| 06:58:00 | 692631 | 694642 | 692308 | 694642 | 51.71033337 | 693492 |
| 06:59:00 | 694642 | 696322 | 694477 | 694715 | 137.82320857 | 695220 |
| 07:00:00 | 694715 | 698379 | 694653 | 697723 | 246.43480062 | 696870 |
| 07:01:00 | 697723 | 697759 | 695153 | 695388 | 126.51639037 | 696258 |
| 07:02:00 | 695284 | 696231 | 694126 | 696000 | 116.86726719 | 695194 |
| 07:03:00 | 696037 | 696660 | 695328 | 696056 | 106.71188907 | 695957 |
| 07:04:00 | 696056 | 696431 | 695893 | 695937 | 26.46037181 | 696138 |
| 07:05:00 | 695937 | 696577 | 694904 | 694904 | 56.27832359 | 695869 |
| 07:06:00 | 695014 | 695180 | 693831 | 694204 | 90.84550844 | 694334 |
| 07:07:00 | 694218 | 695846 | 693908 | 694995 | 98.63813607 | 695059 |
| 07:08:00 | 695090 | 695201 | 692766 | 693842 | 156.75458522 | 694015 |
| 07:09:00 | 693842 | 693900 | 692196 | 692196 | 123.25656728 | 693021 |
| 07:10:00 | 692196 | 694246 | 692001 | 694093 | 104.71555000 | 693152 |
| 07:11:00 | 694091 | 694303 | 692700 | 692700 | 71.45352158 | 693211 |
| 07:12:00 | 692700 | 694774 | 692469 | 694318 | 89.73101122 | 693694 |
| 07:13:00 | 694318 | 694385 | 692803 | 692883 | 52.57133261 | 693453 |
| 07:14:00 | 692914 | 694129 | 692275 | 693416 | 91.79781111 | 693094 |
| 07:15:00 | 693360 | 693928 | 693015 | 693671 | 76.54252376 | 693421 |
| 07:16:00 | 693684 | 694937 | 693638 | 694937 | 66.96695726 | 694182 |
| 07:17:00 | 694867 | 695386 | 694370 | 694929 | 84.99721791 | 694892 |
| 07:18:00 | 694919 | 696899 | 694819 | 696453 | 72.68406179 | 695971 |
| 07:19:00 | 696453 | 697200 | 695861 | 696027 | 83.73346422 | 696481 |
| 07:20:00 | 696022 | 696813 | 695862 | 696553 | 38.40544448 | 696395 |
| 07:21:00 | 696578 | 697632 | 696500 | 697202 | 83.51013107 | 697040 |
| 07:22:00 | 697202 | 699200 | 697202 | 697538 | 215.59223659 | 698165 |
| 07:23:00 | 697538 | 697970 | 695655 | 695737 | 108.20354367 | 696699 |
| 07:24:00 | 695737 | 697883 | 695592 | 696412 | 124.69046557 | 696737 |
| 07:25:00 | 696548 | 701500 | 696288 | 701050 | 385.62992120 | 699674 |
| 07:26:00 | 701050 | 703003 | 699716 | 702014 | 278.37005018 | 701198 |
| 07:27:00 | 702020 | 703176 | 701172 | 701603 | 214.78812920 | 701976 |
| 07:28:00 | 701603 | 703031 | 701355 | 701527 | 171.25079024 | 702186 |
| 07:29:00 | 701493 | 702069 | 700486 | 700699 | 83.04462785 | 701246 |
| 07:30:00 | 700699 | 703603 | 700167 | 703000 | 231.67552759 | 702328 |
| 07:31:00 | 703000 | 704504 | 702067 | 702980 | 161.72771241 | 703246 |
| 07:32:00 | 702973 | 704520 | 702380 | 704212 | 153.23776843 | 703581 |
| 07:33:00 | 704285 | 706520 | 703894 | 706019 | 179.87366867 | 705178 |
| 07:34:00 | 705750 | 706019 | 702011 | 702215 | 210.66366704 | 703939 |
| 07:35:00 | 702146 | 703453 | 701424 | 702850 | 218.51332120 | 702460 |
| 07:36:00 | 702850 | 703800 | 701864 | 703267 | 124.88525306 | 702888 |
| 07:37:00 | 703267 | 703637 | 701000 | 701429 | 122.85768368 | 702225 |
| 07:38:00 | 701376 | 702437 | 701007 | 701351 | 85.42667979 | 701755 |
| 07:39:00 | 701357 | 701514 | 698287 | 699699 | 204.78393602 | 699807 |
| 07:40:00 | 699699 | 702999 | 699294 | 702551 | 200.94874210 | 701238 |
| 07:41:00 | 702480 | 704734 | 701864 | 703978 | 175.14453262 | 703320 |
| 07:42:00 | 703929 | 704740 | 702441 | 702441 | 139.95689446 | 703441 |
| 07:43:00 | 702441 | 704002 | 701919 | 703306 | 160.28814393 | 702933 |
| 07:44:00 | 703571 | 705037 | 702713 | 704439 | 148.29532223 | 703920 |
| 07:45:00 | 704264 | 705500 | 704205 | 705500 | 101.74208987 | 704932 |
| 07:46:00 | 705480 | 705800 | 703200 | 704453 | 159.11974018 | 704526 |
| 07:47:00 | 704525 | 705604 | 703149 | 705503 | 105.79121713 | 704532 |
| 07:48:00 | 705494 | 705886 | 704457 | 705438 | 102.35283511 | 705203 |
| 07:49:00 | 705597 | 708909 | 705262 | 706745 | 238.69434820 | 707322 |
| 07:50:00 | 706947 | 713371 | 706710 | 713371 | 417.22678348 | 710385 |
| 07:51:00 | 713209 | 719086 | 712332 | 715110 | 439.63803246 | 714332 |
| 07:52:00 | 714849 | 715811 | 711022 | 712283 | 343.91552170 | 712683 |
| 07:53:00 | 712283 | 714000 | 710194 | 711845 | 267.08104889 | 711734 |
| 07:54:00 | 711994 | 714636 | 711915 | 712986 | 191.00038956 | 713416 |
| 07:55:00 | 713016 | 713045 | 707119 | 707119 | 302.22804705 | 710735 |
| 07:56:00 | 707119 | 707480 | 701764 | 702718 | 472.54487732 | 704052 |
| 07:57:00 | 702796 | 705511 | 702336 | 704434 | 338.95028023 | 703982 |
| 07:58:00 | 704434 | 704846 | 699342 | 699342 | 258.30557964 | 702694 |
| 07:59:00 | 699688 | 701165 | 695325 | 699942 | 439.52902421 | 698859 |
| 08:00:00 | 699696 | 703682 | 699501 | 703169 | 254.83614176 | 702186 |
| 08:01:00 | 702504 | 704028 | 701500 | 701500 | 187.74989978 | 702787 |
| 08:02:00 | 701526 | 704060 | 700657 | 703138 | 173.14221907 | 702413 |
| 08:03:00 | 703138 | 703218 | 700540 | 701566 | 177.40901702 | 701870 |
| 08:04:00 | 701566 | 701803 | 696400 | 697637 | 290.75359818 | 698632 |
| 08:05:00 | 697637 | 699512 | 694061 | 694506 | 219.47948233 | 697062 |
| 08:06:00 | 694506 | 696464 | 687625 | 688180 | 380.44677075 | 693287 |
| 08:07:00 | 688148 | 694500 | 687625 | 692661 | 424.71207169 | 692244 |
| 08:08:00 | 692661 | 694837 | 692112 | 694073 | 275.85711304 | 693409 |
| 08:09:00 | 694040 | 694647 | 690656 | 691492 | 203.94854119 | 693193 |
| 08:10:00 | 691452 | 694129 | 691184 | 694129 | 203.14433732 | 692631 |
| 08:11:00 | 694129 | 696767 | 693694 | 696257 | 201.71558511 | 695232 |
| 08:12:00 | 696255 | 696338 | 692981 | 695358 | 224.12132419 | 694597 |
| 08:13:00 | 695133 | 695358 | 692336 | 692537 | 192.93550195 | 693734 |
| 08:14:00 | 692406 | 694904 | 692336 | 693481 | 211.05515189 | 693614 |
| 08:15:00 | 693530 | 693699 | 690680 | 691112 | 240.23001409 | 691843 |
| 08:16:00 | 691140 | 691215 | 688401 | 689669 | 242.22534993 | 689729 |
| 08:17:00 | 689532 | 689744 | 685709 | 688471 | 286.03379671 | 687783 |
| 08:18:00 | 688471 | 690863 | 688000 | 688021 | 333.66235810 | 689328 |
| 08:19:00 | 688010 | 688324 | 683257 | 684347 | 299.31482816 | 685663 |
| 08:20:00 | 684082 | 687136 | 683645 | 685484 | 262.25372106 | 685550 |
| 08:21:00 | 685484 | 689459 | 685484 | 689459 | 207.64919965 | 687359 |
| 08:22:00 | 689459 | 690518 | 687064 | 688351 | 274.96702396 | 688310 |
| 08:23:00 | 688434 | 688748 | 685973 | 688073 | 163.98074153 | 687441 |
| 08:24:00 | 688073 | 690244 | 688000 | 688669 | 185.91816182 | 689268 |
| 08:25:00 | 688677 | 691912 | 688000 | 691061 | 207.33948346 | 690363 |
| 08:26:00 | 691203 | 693688 | 690399 | 691931 | 194.43124395 | 692135 |
| 08:27:00 | 691931 | 692677 | 690909 | 691980 | 125.50378634 | 691719 |
| 08:28:00 | 691931 | 691931 | 689071 | 689534 | 108.84152850 | 690399 |
| 08:29:00 | 689631 | 692428 | 689507 | 692207 | 119.88049980 | 690779 |
| 08:30:00 | 692207 | 692450 | 690861 | 692110 | 108.99895874 | 691753 |
| 08:31:00 | 692108 | 692960 | 691552 | 691908 | 86.54643376 | 692297 |
| 08:32:00 | 691908 | 693955 | 691508 | 693620 | 108.20478858 | 692967 |
| 08:33:00 | 693527 | 694650 | 693527 | 694023 | 91.26140835 | 694046 |
| 08:34:00 | 694023 | 694409 | 692831 | 694058 | 109.13754054 | 693568 |
| 08:35:00 | 693978 | 695547 | 693946 | 694232 | 132.06559570 | 694930 |
| 08:36:00 | 694345 | 694913 | 692554 | 693953 | 148.45547813 | 693673 |
| 08:37:00 | 693872 | 693928 | 690724 | 691010 | 142.82834730 | 692196 |
| 08:38:00 | 690865 | 691451 | 689729 | 690435 | 155.85684713 | 690587 |
| 08:39:00 | 690420 | 690692 | 689001 | 690463 | 133.10645179 | 689628 |
| 08:40:00 | 690331 | 692035 | 689465 | 689770 | 188.00857108 | 690787 |
| 08:41:00 | 689850 | 691682 | 689500 | 691065 | 107.77309817 | 690757 |
| 08:42:00 | 690951 | 691749 | 689364 | 689514 | 109.02839167 | 690815 |
| 08:43:00 | 689550 | 691980 | 689015 | 690657 | 156.51904182 | 690502 |
| 08:44:00 | 690642 | 692313 | 690344 | 690977 | 146.13192866 | 691661 |
| 08:45:00 | 691001 | 692546 | 690676 | 692157 | 93.45301041 | 691831 |
| 08:46:00 | 692147 | 693410 | 691875 | 692941 | 96.67523323 | 692597 |
| 08:47:00 | 692855 | 692990 | 691230 | 691580 | 98.31050069 | 692044 |
| 08:48:00 | 691536 | 692000 | 690286 | 690786 | 94.83193780 | 690937 |
| 08:49:00 | 690786 | 692000 | 690224 | 691899 | 129.70128800 | 691231 |
| 08:50:00 | 691844 | 692289 | 689525 | 690110 | 141.82789947 | 690814 |
| 08:51:00 | 690110 | 691551 | 689884 | 690729 | 104.60098797 | 690883 |
| 08:52:00 | 690820 | 691412 | 689822 | 689822 | 106.63844065 | 690763 |
| 08:53:00 | 689851 | 690976 | 689720 | 689868 | 70.94000287 | 690233 |
| 08:54:00 | 689734 | 690167 | 688375 | 689784 | 149.59881690 | 689276 |
| 08:55:00 | 689787 | 691658 | 689327 | 690920 | 175.38227010 | 690666 |
| 08:56:00 | 690662 | 691102 | 688985 | 689223 | 103.83989248 | 690076 |
| 08:57:00 | 689389 | 690423 | 688335 | 690048 | 142.79146716 | 689349 |
| 08:58:00 | 690181 | 691765 | 689721 | 690862 | 174.56145952 | 690890 |
| 08:59:00 | 690821 | 690912 | 689352 | 689694 | 98.03836095 | 690140 |
| 09:00:00 | 689731 | 693989 | 689546 | 693989 | 245.51434408 | 692090 |
| 09:01:00 | 693989 | 695133 | 692928 | 694786 | 236.23946158 | 694115 |
| 09:02:00 | 694786 | 696791 | 694379 | 695972 | 195.32317044 | 695932 |
| 09:03:00 | 696080 | 697879 | 695370 | 696083 | 195.76848968 | 696590 |
| 09:04:00 | 696083 | 697495 | 695857 | 696485 | 154.57106409 | 696577 |
| 09:05:00 | 696424 | 699999 | 696186 | 698840 | 286.12550368 | 698293 |
| 09:06:00 | 698857 | 699000 | 696500 | 697153 | 266.04850019 | 697826 |
| 09:07:00 | 697153 | 697237 | 694553 | 695793 | 204.19449190 | 695903 |
| 09:08:00 | 695762 | 697885 | 695176 | 696700 | 224.69078331 | 696746 |
| 09:09:00 | 696700 | 697900 | 696012 | 697386 | 165.35621232 | 696944 |
| 09:10:00 | 697382 | 697606 | 694344 | 694344 | 166.34056634 | 695853 |
| 09:11:00 | 694352 | 695908 | 694301 | 694780 | 145.57347086 | 695143 |
| 09:12:00 | 694770 | 695942 | 694084 | 694788 | 127.97661328 | 694835 |
| 09:13:00 | 694703 | 696032 | 694449 | 695816 | 87.90394312 | 695375 |
| 09:14:00 | 695816 | 697481 | 694500 | 697132 | 130.62303298 | 696025 |
| 09:15:00 | 697129 | 697371 | 695553 | 696283 | 107.57816016 | 696412 |
| 09:16:00 | 696234 | 696602 | 695480 | 696011 | 70.28004453 | 696042 |
| 09:17:00 | 695928 | 697470 | 695603 | 696920 | 89.56917411 | 696422 |
| 09:18:00 | 696979 | 698842 | 696802 | 697672 | 167.36446814 | 697870 |
| 09:19:00 | 697672 | 700000 | 697629 | 700000 | 183.80628149 | 699292 |
| 09:20:00 | 700000 | 700200 | 697285 | 698090 | 163.67832561 | 698476 |
| 09:21:00 | 698090 | 699387 | 697724 | 698705 | 81.83725430 | 698580 |
| 09:22:00 | 698705 | 698855 | 697431 | 697657 | 76.31167347 | 698139 |
| 09:23:00 | 697657 | 697792 | 697115 | 697338 | 60.13677729 | 697475 |
| 09:24:00 | 697167 | 698072 | 697116 | 698035 | 49.93769962 | 697768 |
| 09:25:00 | 698022 | 699091 | 697461 | 698275 | 79.75338859 | 698266 |
| 09:26:00 | 698378 | 698600 | 697000 | 697776 | 88.81382635 | 697538 |
| 09:27:00 | 697561 | 697989 | 695202 | 696037 | 127.89855116 | 696291 |
| 09:28:00 | 696049 | 696655 | 694250 | 695139 | 129.69429335 | 695235 |
| 09:29:00 | 695093 | 696045 | 693342 | 694437 | 149.48576935 | 694431 |
| 09:30:00 | 694437 | 694564 | 691566 | 692241 | 177.17065950 | 692714 |
| 09:31:00 | 692259 | 693692 | 692046 | 693209 | 105.55821248 | 693019 |
| 09:32:00 | 693149 | 693245 | 691327 | 692687 | 112.32076266 | 692180 |
| 09:33:00 | 692807 | 694192 | 692687 | 694104 | 110.16169620 | 693706 |
| 09:34:00 | 694095 | 694856 | 693422 | 694400 | 115.53319482 | 694072 |
| 09:35:00 | 694400 | 694511 | 693038 | 693379 | 75.34315186 | 693616 |
| 09:36:00 | 693350 | 693449 | 692393 | 692734 | 56.33044603 | 692860 |
| 09:37:00 | 692747 | 692823 | 691239 | 691500 | 89.05690543 | 691985 |
| 09:38:00 | 691501 | 692497 | 690608 | 691897 | 143.25966723 | 691520 |
| 09:39:00 | 691702 | 692443 | 690638 | 691684 | 110.65793847 | 691393 |
| 09:40:00 | 691681 | 692853 | 691647 | 692215 | 108.41142020 | 692189 |
| 09:41:00 | 692151 | 692841 | 691784 | 692490 | 51.56686471 | 692323 |
| 09:42:00 | 692438 | 692791 | 691866 | 692530 | 50.84025191 | 692303 |
| 09:43:00 | 692530 | 693318 | 690876 | 691617 | 118.81599638 | 692008 |
| 09:44:00 | 691624 | 693056 | 691354 | 691754 | 109.79161625 | 692124 |
| 09:45:00 | 691600 | 691892 | 690136 | 690136 | 102.96074243 | 691113 |
| 09:46:00 | 690339 | 690986 | 690012 | 690628 | 110.09553843 | 690462 |
| 09:47:00 | 690628 | 691545 | 690022 | 690321 | 103.37758886 | 690653 |
| 09:48:00 | 690316 | 690887 | 690000 | 690119 | 75.99177029 | 690481 |
| 09:49:00 | 690139 | 690393 | 689359 | 690225 | 93.46500845 | 689883 |
| 09:50:00 | 690347 | 691498 | 689669 | 691498 | 103.27365851 | 690474 |
| 09:51:00 | 691348 | 692493 | 691195 | 691768 | 71.41124154 | 691840 |
| 09:52:00 | 691787 | 692972 | 691701 | 692075 | 73.02887540 | 692337 |
| 09:53:00 | 692067 | 693350 | 691189 | 692897 | 113.31831984 | 692315 |
| 09:54:00 | 692867 | 693064 | 691808 | 692061 | 53.89606008 | 692253 |
| 09:55:00 | 692061 | 692953 | 691843 | 692168 | 53.80754235 | 692423 |
| 09:56:00 | 692322 | 692332 | 691149 | 691556 | 64.66548099 | 691589 |
| 09:57:00 | 691429 | 694025 | 691005 | 693001 | 182.92259346 | 693029 |
| 09:58:00 | 693105 | 694682 | 692646 | 694270 | 137.21874176 | 693749 |
| 09:59:00 | 694202 | 694962 | 692967 | 694116 | 128.20080635 | 693948 |
| 10:00:00 | 694154 | 694835 | 693471 | 693715 | 77.85037777 | 694047 |
| 10:01:00 | 693715 | 694599 | 693118 | 693455 | 84.94542905 | 693891 |
| 10:02:00 | 693455 | 696636 | 693361 | 695024 | 191.94054674 | 695231 |
| 10:03:00 | 695024 | 695519 | 694705 | 694926 | 76.86460964 | 695102 |
| 10:04:00 | 695138 | 695414 | 693150 | 693269 | 135.31115236 | 693999 |
| 10:05:00 | 693523 | 694219 | 693200 | 694011 | 71.62806653 | 693615 |
| 10:06:00 | 694011 | 694011 | 692804 | 693161 | 59.15640631 | 693303 |
| 10:07:00 | 693177 | 693475 | 692000 | 692179 | 64.32568571 | 692682 |
| 10:08:00 | 692179 | 693278 | 691272 | 692751 | 95.19320826 | 692222 |
| 10:09:00 | 692802 | 692919 | 691406 | 691748 | 114.69666314 | 692159 |
| 10:10:00 | 691790 | 692368 | 691372 | 691791 | 65.79777001 | 691948 |
| 10:11:00 | 691791 | 692497 | 691100 | 691720 | 68.69727097 | 691815 |
| 10:12:00 | 691732 | 693111 | 691114 | 693110 | 123.49253121 | 692338 |
| 10:13:00 | 693110 | 693321 | 691694 | 691849 | 99.35616532 | 692431 |
| 10:14:00 | 691853 | 693707 | 691396 | 692890 | 134.40491845 | 692715 |
| 10:15:00 | 692890 | 693425 | 691324 | 692362 | 124.30236014 | 692456 |
| 10:16:00 | 692362 | 692654 | 691600 | 691787 | 92.73232864 | 692085 |
| 10:17:00 | 691787 | 692076 | 690652 | 691005 | 107.59551323 | 691245 |
| 10:18:00 | 691005 | 691442 | 690000 | 690070 | 100.44002692 | 690761 |
| 10:19:00 | 690122 | 690217 | 688904 | 689785 | 132.76156462 | 689618 |
| 10:20:00 | 689773 | 690328 | 688612 | 688757 | 79.83149945 | 689413 |
| 10:21:00 | 688861 | 690096 | 688758 | 689948 | 58.06141941 | 689510 |
| 10:22:00 | 689984 | 690281 | 688419 | 688419 | 78.08205610 | 689137 |
| 10:23:00 | 688485 | 689583 | 688305 | 688665 | 86.10751937 | 688942 |
| 10:24:00 | 688721 | 689047 | 687444 | 687769 | 71.06602895 | 688211 |
| 10:25:00 | 687604 | 688318 | 686247 | 686980 | 136.82228259 | 687372 |
| 10:26:00 | 687044 | 687327 | 685674 | 686365 | 127.36685020 | 686435 |
| 10:27:00 | 686405 | 687508 | 686046 | 686792 | 130.75030363 | 686886 |
| 10:28:00 | 686791 | 686956 | 684085 | 684502 | 128.28443212 | 685468 |
| 10:29:00 | 684638 | 685171 | 681874 | 681874 | 384.16518783 | 683311 |
| 10:30:00 | 681874 | 681898 | 671776 | 674090 | 522.59417834 | 676740 |
| 10:31:00 | 672503 | 678775 | 671712 | 677321 | 397.50484311 | 676967 |
| 10:32:00 | 677144 | 679756 | 675669 | 679235 | 274.91287680 | 677678 |
| 10:33:00 | 679235 | 682468 | 679007 | 682200 | 314.37408980 | 680900 |
| 10:34:00 | 682260 | 682409 | 680250 | 680569 | 216.02334944 | 681059 |
| 10:35:00 | 680569 | 682028 | 679817 | 680725 | 200.74755573 | 680943 |
| 10:36:00 | 680725 | 682746 | 680480 | 680934 | 153.01316166 | 681679 |
| 10:37:00 | 680934 | 683883 | 680650 | 682207 | 191.28315286 | 682494 |
| 10:38:00 | 682434 | 682807 | 680870 | 681584 | 94.50101641 | 681819 |
| 10:39:00 | 681594 | 683302 | 681594 | 682479 | 131.08897849 | 682303 |
| 10:40:00 | 682479 | 682636 | 679278 | 679401 | 167.00655042 | 680511 |
| 10:41:00 | 679566 | 680849 | 678200 | 680182 | 209.64000982 | 679536 |
| 10:42:00 | 680200 | 680787 | 678747 | 679211 | 119.37399002 | 679791 |
| 10:43:00 | 679289 | 680752 | 679110 | 679522 | 85.65177283 | 679808 |
| 10:44:00 | 679529 | 679946 | 678001 | 678061 | 104.41433175 | 678878 |
| 10:45:00 | 678193 | 678751 | 676127 | 676127 | 132.99892372 | 677368 |
| 10:46:00 | 676590 | 679270 | 674871 | 678015 | 224.48798635 | 677179 |
| 10:47:00 | 678031 | 680674 | 678031 | 679505 | 183.88000889 | 679566 |
| 10:48:00 | 679585 | 680742 | 679118 | 679874 | 146.69194915 | 680101 |
| 10:49:00 | 679941 | 680729 | 679124 | 679721 | 116.31890753 | 679974 |
| 10:50:00 | 679721 | 683000 | 679313 | 681510 | 243.66792314 | 681409 |
| 10:51:00 | 681682 | 682903 | 680958 | 681231 | 110.73170027 | 681870 |
| 10:52:00 | 681278 | 682892 | 680273 | 682639 | 133.09362149 | 681453 |
| 10:53:00 | 682639 | 682785 | 681246 | 681459 | 139.88030077 | 682018 |
| 10:54:00 | 681254 | 682447 | 680553 | 681914 | 107.95609398 | 681408 |
| 10:55:00 | 681919 | 682790 | 680655 | 682291 | 108.05005240 | 681787 |
| 10:56:00 | 682291 | 684228 | 681560 | 682981 | 154.71368493 | 682959 |
| 10:57:00 | 682889 | 684000 | 682811 | 683759 | 96.29732685 | 683362 |
| 10:58:00 | 683953 | 685017 | 683263 | 685017 | 141.72587697 | 684109 |
| 10:59:00 | 685040 | 685407 | 682803 | 682836 | 229.49553926 | 684148 |
| 11:00:00 | 682948 | 684780 | 682263 | 682515 | 154.61776934 | 683306 |
| 11:01:00 | 682515 | 683748 | 682115 | 682754 | 117.57939235 | 683044 |
| 11:02:00 | 682501 | 684983 | 682250 | 684538 | 119.57149893 | 683758 |
| 11:03:00 | 684680 | 686255 | 683892 | 683893 | 168.20592179 | 684670 |
| 11:04:00 | 683892 | 685000 | 682909 | 682909 | 120.42871678 | 683969 |
| 11:05:00 | 682931 | 684799 | 682844 | 684001 | 121.00019554 | 684098 |
| 11:06:00 | 684001 | 684646 | 683124 | 683578 | 65.85689086 | 683890 |
| 11:07:00 | 683691 | 683691 | 682501 | 682501 | 108.38646920 | 683125 |
| 11:08:00 | 682597 | 682628 | 681233 | 681233 | 70.96804358 | 681936 |
| 11:09:00 | 681441 | 683308 | 680964 | 682735 | 97.98854279 | 682333 |
| 11:10:00 | 682739 | 682957 | 682006 | 682925 | 80.54463235 | 682380 |
| 11:11:00 | 682925 | 683400 | 680221 | 680276 | 96.02404154 | 682093 |
| 11:12:00 | 680276 | 682311 | 680221 | 682161 | 129.23973195 | 681239 |
| 11:13:00 | 682062 | 682748 | 681769 | 682733 | 55.32106290 | 682266 |
| 11:14:00 | 682577 | 683800 | 682245 | 683437 | 103.17670328 | 683144 |
| 11:15:00 | 683337 | 684794 | 683256 | 683914 | 79.71524430 | 684152 |
| 11:16:00 | 683876 | 684731 | 683481 | 683978 | 99.85805297 | 684035 |
| 11:17:00 | 683860 | 685000 | 683642 | 684753 | 76.31547124 | 684509 |
| 11:18:00 | 684621 | 685509 | 684394 | 685439 | 60.33135147 | 684929 |
| 11:19:00 | 685439 | 685589 | 684013 | 684341 | 73.21532390 | 684732 |
| 11:20:00 | 684352 | 685205 | 684104 | 684640 | 71.68881824 | 684643 |
| 11:21:00 | 684655 | 685063 | 683881 | 684619 | 72.05591221 | 684595 |
| 11:22:00 | 684599 | 686738 | 684391 | 685828 | 127.80782551 | 685748 |
| 11:23:00 | 685729 | 686162 | 685208 | 685782 | 85.83859771 | 685672 |
| 11:24:00 | 685782 | 686148 | 685023 | 685742 | 78.77895734 | 685530 |
| 11:25:00 | 685580 | 686000 | 685286 | 685641 | 54.09874658 | 685641 |
| 11:26:00 | 685581 | 685690 | 684009 | 684508 | 49.55183128 | 684775 |
| 11:27:00 | 684507 | 684545 | 683566 | 683566 | 43.48228742 | 683927 |
| 11:28:00 | 683566 | 685103 | 683110 | 684869 | 126.88113175 | 684228 |
| 11:29:00 | 684881 | 685152 | 684141 | 684946 | 59.36095682 | 684789 |
| 11:30:00 | 684946 | 685188 | 681680 | 683006 | 131.13320901 | 683313 |
| 11:31:00 | 683040 | 683914 | 681441 | 681713 | 140.44194031 | 682808 |
| 11:32:00 | 681713 | 683000 | 681449 | 682504 | 104.74510177 | 682180 |
| 11:33:00 | 682504 | 682987 | 681786 | 682794 | 68.18378171 | 682450 |
| 11:34:00 | 682794 | 683014 | 681933 | 682330 | 74.28277661 | 682531 |
| 11:35:00 | 682461 | 683070 | 682300 | 682435 | 47.11705387 | 682737 |
| 11:36:00 | 682485 | 682678 | 681513 | 681667 | 112.86518883 | 681991 |
| 11:37:00 | 681667 | 681893 | 680981 | 681130 | 75.04579735 | 681532 |
| 11:38:00 | 681112 | 681677 | 680210 | 681677 | 113.19416223 | 680835 |
| 11:39:00 | 681648 | 681677 | 680612 | 681595 | 66.12978484 | 681304 |
| 11:40:00 | 681298 | 681677 | 680769 | 681140 | 122.40059358 | 681403 |
| 11:41:00 | 681273 | 681650 | 680810 | 681595 | 88.76762296 | 681260 |
| 11:42:00 | 681595 | 681916 | 680905 | 681916 | 54.86119290 | 681361 |
| 11:43:00 | 681916 | 682469 | 681534 | 682185 | 62.30213737 | 681953 |
| 11:44:00 | 682185 | 682312 | 681080 | 681479 | 66.31407581 | 681626 |
| 11:45:00 | 681529 | 681682 | 680950 | 681605 | 53.92173932 | 681335 |
| 11:46:00 | 681486 | 681717 | 680856 | 681361 | 38.37642112 | 681277 |
| 11:47:00 | 681361 | 682170 | 680596 | 680671 | 94.43993614 | 681425 |
| 11:48:00 | 681008 | 681157 | 678671 | 679197 | 252.58870074 | 679933 |
| 11:49:00 | 679303 | 680567 | 678703 | 679756 | 147.07253299 | 679674 |
| 11:50:00 | 679651 | 680195 | 678910 | 679940 | 89.44167700 | 679559 |
| 11:51:00 | 679974 | 680518 | 678678 | 678771 | 102.54498597 | 679450 |
| 11:52:00 | 678729 | 679258 | 678026 | 678196 | 115.19926602 | 678556 |
| 11:53:00 | 678138 | 680000 | 677618 | 679160 | 128.59802286 | 678817 |
| 11:54:00 | 679160 | 680214 | 679128 | 680038 | 80.70237225 | 679779 |
| 11:55:00 | 680038 | 680632 | 679304 | 679393 | 91.67923564 | 680012 |
| 11:56:00 | 679394 | 680312 | 678831 | 680173 | 66.18887515 | 679577 |
| 11:57:00 | 680044 | 680182 | 679142 | 679465 | 65.88531883 | 679660 |
| 11:58:00 | 679515 | 679515 | 678500 | 678662 | 68.16007793 | 678919 |
| 11:59:00 | 678597 | 679700 | 678597 | 679041 | 62.41349760 | 679111 |
| 12:00:00 | 679005 | 680009 | 678539 | 679230 | 81.66804248 | 679347 |
| 12:01:00 | 679230 | 679236 | 676647 | 677343 | 142.44120764 | 678149 |
| 12:02:00 | 677338 | 677430 | 675260 | 675356 | 204.33748242 | 676207 |
| 12:03:00 | 675356 | 677160 | 675316 | 675995 | 164.43017086 | 676206 |
| 12:04:00 | 675980 | 676904 | 675878 | 676637 | 71.95914631 | 676550 |
| 12:05:00 | 676652 | 676898 | 675917 | 676082 | 89.85441557 | 676419 |
| 12:06:00 | 676082 | 676522 | 674623 | 676300 | 165.95879470 | 675558 |
| 12:07:00 | 676300 | 677089 | 675656 | 676418 | 107.41911929 | 676440 |
| 12:08:00 | 676517 | 677933 | 676507 | 677509 | 97.34446887 | 677100 |
| 12:09:00 | 677509 | 678321 | 677216 | 677793 | 176.75030244 | 677733 |
| 12:10:00 | 677793 | 678718 | 677793 | 678597 | 85.57031208 | 678281 |
| 12:11:00 | 678597 | 680056 | 678585 | 679927 | 97.22270694 | 679337 |
| 12:12:00 | 679808 | 680000 | 678942 | 679303 | 108.69957451 | 679486 |
| 12:13:00 | 679269 | 679469 | 678828 | 679308 | 60.29969642 | 679322 |
| 12:14:00 | 679280 | 681320 | 679218 | 681116 | 95.49532292 | 680248 |
| 12:15:00 | 681216 | 681267 | 679616 | 679935 | 84.47904834 | 680299 |
| 12:16:00 | 679829 | 680252 | 679201 | 679418 | 57.66004449 | 679680 |
| 12:17:00 | 679418 | 680379 | 678859 | 679490 | 65.43275429 | 679702 |
| 12:18:00 | 679490 | 680000 | 679295 | 679509 | 38.90546843 | 679726 |
| 12:19:00 | 679509 | 679642 | 678739 | 678979 | 64.49625092 | 679154 |
| 12:20:00 | 679040 | 679383 | 677881 | 678178 | 79.02168876 | 678509 |
| 12:21:00 | 678178 | 678256 | 677440 | 677554 | 51.09563094 | 677898 |
| 12:22:00 | 677554 | 677554 | 676287 | 676301 | 69.78230502 | 676791 |
| 12:23:00 | 676422 | 677730 | 676394 | 677334 | 101.81603309 | 677086 |
| 12:24:00 | 677327 | 677658 | 676381 | 676742 | 71.36710761 | 676887 |
| 12:25:00 | 676742 | 677476 | 676655 | 677428 | 68.40034642 | 677074 |
| 12:26:00 | 677375 | 677375 | 676175 | 676300 | 49.37527428 | 676865 |
| 12:27:00 | 676310 | 677175 | 676047 | 677011 | 75.29967743 | 676622 |
| 12:28:00 | 677021 | 677021 | 675842 | 675842 | 86.92715672 | 676385 |
| 12:29:00 | 675820 | 676811 | 675789 | 676768 | 46.79042451 | 676466 |
| 12:30:00 | 676769 | 677120 | 675869 | 676300 | 66.01356180 | 676490 |
| 12:31:00 | 676283 | 676669 | 675810 | 675910 | 41.50142244 | 676223 |
| 12:32:00 | 675910 | 676035 | 673705 | 674240 | 121.13812729 | 674581 |
| 12:33:00 | 674240 | 675145 | 673677 | 673909 | 122.93252494 | 674406 |
| 12:34:00 | 673900 | 674083 | 672619 | 672959 | 79.25950030 | 673441 |
| 12:35:00 | 672860 | 674700 | 672601 | 674448 | 166.53016434 | 673791 |
| 12:36:00 | 674426 | 675420 | 674200 | 674864 | 83.18944320 | 674802 |
| 12:37:00 | 674898 | 674899 | 673000 | 673206 | 138.03907544 | 673873 |
| 12:38:00 | 673206 | 673836 | 672803 | 672854 | 64.76865336 | 673230 |
| 12:39:00 | 672912 | 673038 | 671639 | 671876 | 86.50869999 | 672275 |
| 12:40:00 | 671826 | 672846 | 671758 | 672650 | 84.41607795 | 672268 |
| 12:41:00 | 672650 | 672801 | 672000 | 672799 | 58.84596183 | 672418 |
| 12:42:00 | 672642 | 674185 | 672536 | 672995 | 161.24761975 | 673483 |
| 12:43:00 | 673082 | 674287 | 672740 | 674036 | 132.94858317 | 673578 |
| 12:44:00 | 674036 | 674735 | 673277 | 674512 | 89.45459093 | 673971 |
| 12:45:00 | 674690 | 675396 | 674450 | 674608 | 115.63286898 | 674743 |
| 12:46:00 | 674605 | 675566 | 674469 | 675367 | 80.55044288 | 675101 |
| 12:47:00 | 675338 | 677500 | 675096 | 676739 | 128.31165250 | 676432 |
| 12:48:00 | 676610 | 678500 | 676385 | 678261 | 178.10816691 | 677883 |
| 12:49:00 | 678261 | 679152 | 677777 | 678650 | 174.27080331 | 678541 |
| 12:50:00 | 678650 | 679788 | 677762 | 677947 | 173.40071886 | 678758 |
| 12:51:00 | 677956 | 679000 | 677642 | 678806 | 117.97978114 | 678311 |
| 12:52:00 | 678806 | 679465 | 677980 | 678919 | 113.61883087 | 678746 |
| 12:53:00 | 678921 | 679497 | 677842 | 677940 | 87.58721656 | 678735 |
| 12:54:00 | 678042 | 679451 | 677931 | 678214 | 94.11555447 | 678731 |
| 12:55:00 | 678214 | 678966 | 677560 | 677754 | 68.35168489 | 678150 |
| 12:56:00 | 677641 | 677839 | 676500 | 677526 | 96.89674090 | 677173 |
| 12:57:00 | 677526 | 678532 | 677343 | 677348 | 61.28423341 | 677929 |
| 12:58:00 | 677354 | 677777 | 676993 | 677551 | 58.15367848 | 677387 |
| 12:59:00 | 677627 | 679458 | 677563 | 678717 | 113.50722196 | 678708 |
| 13:00:00 | 678718 | 678816 | 675000 | 675500 | 187.27971086 | 676728 |
| 13:01:00 | 675400 | 675895 | 674187 | 674772 | 137.69703121 | 675069 |
| 13:02:00 | 674777 | 675903 | 674509 | 675407 | 128.43246190 | 675346 |
| 13:03:00 | 675407 | 675550 | 674126 | 674506 | 92.79794244 | 674846 |
| 13:04:00 | 674569 | 675447 | 673087 | 675386 | 122.59068055 | 674122 |
| 13:05:00 | 675386 | 676180 | 675209 | 675649 | 107.63718562 | 675713 |
| 13:06:00 | 675649 | 675649 | 674767 | 674776 | 39.00674419 | 675112 |
| 13:07:00 | 674817 | 674935 | 672345 | 674254 | 130.75244896 | 673605 |
| 13:08:00 | 674218 | 674343 | 673400 | 673951 | 106.37660219 | 673859 |
| 13:09:00 | 674174 | 675116 | 673328 | 674233 | 160.32263228 | 674351 |
| 13:10:00 | 674199 | 675223 | 673833 | 674780 | 69.25696481 | 674651 |
| 13:11:00 | 674714 | 676123 | 674520 | 675830 | 128.25606345 | 675438 |
| 13:12:00 | 675970 | 676194 | 675600 | 675795 | 93.20167643 | 675751 |
| 13:13:00 | 675808 | 677000 | 675616 | 675790 | 94.03886255 | 676271 |
| 13:14:00 | 675657 | 676038 | 674833 | 675652 | 67.92291195 | 675435 |
| 13:15:00 | 675643 | 675774 | 675230 | 675650 | 37.30619621 | 675465 |
| 13:16:00 | 675586 | 675754 | 674329 | 674753 | 64.56630051 | 674937 |
| 13:17:00 | 674900 | 677000 | 674759 | 676440 | 101.12797110 | 676196 |
| 13:18:00 | 676453 | 677802 | 676400 | 677258 | 150.76199778 | 676967 |
| 13:19:00 | 677225 | 677466 | 676012 | 677180 | 83.40927405 | 676643 |
| 13:20:00 | 677252 | 678323 | 676652 | 677745 | 117.11917479 | 677519 |
| 13:21:00 | 677745 | 678655 | 677482 | 678591 | 90.79625787 | 678073 |
| 13:22:00 | 678579 | 678850 | 677813 | 678850 | 65.01242165 | 678284 |
| 13:23:00 | 678820 | 679365 | 678353 | 679141 | 80.34072831 | 678912 |
| 13:24:00 | 679110 | 679672 | 678524 | 678836 | 78.17935643 | 679024 |
| 13:25:00 | 678836 | 678944 | 677255 | 677705 | 121.23282427 | 677967 |
| 13:26:00 | 677631 | 678098 | 677044 | 677414 | 63.14417875 | 677620 |
| 13:27:00 | 677475 | 679041 | 677190 | 678847 | 135.68587349 | 678323 |
| 13:28:00 | 678914 | 679041 | 678417 | 678765 | 73.10992327 | 678713 |
| 13:29:00 | 678765 | 679712 | 678603 | 679712 | 47.53827516 | 679142 |
| 13:30:00 | 679672 | 679760 | 677906 | 678246 | 114.09999039 | 678618 |
| 13:31:00 | 678315 | 679015 | 678113 | 678860 | 56.91182337 | 678523 |
| 13:32:00 | 678860 | 679012 | 677501 | 677561 | 111.03240565 | 678012 |
| 13:33:00 | 677616 | 677725 | 676571 | 677108 | 88.67880898 | 677070 |
| 13:34:00 | 677108 | 677759 | 677042 | 677457 | 45.03104202 | 677456 |
| 13:35:00 | 677467 | 678195 | 677375 | 678000 | 36.14584629 | 677619 |
| 13:36:00 | 678000 | 678076 | 677245 | 677592 | 57.40748236 | 677588 |
| 13:37:00 | 677630 | 677721 | 676716 | 676947 | 75.90138697 | 677094 |
| 13:38:00 | 676947 | 678200 | 676942 | 677994 | 71.84992376 | 677716 |
| 13:39:00 | 678077 | 680438 | 678047 | 680438 | 171.85147598 | 679548 |
| 13:40:00 | 680442 | 681715 | 679297 | 679405 | 226.64457263 | 680436 |
| 13:41:00 | 679523 | 681659 | 679406 | 680360 | 181.84869833 | 680644 |
| 13:42:00 | 680360 | 681201 | 679813 | 680961 | 126.82656899 | 680409 |
| 13:43:00 | 680916 | 680979 | 679916 | 680847 | 135.69950653 | 680512 |
| 13:44:00 | 680847 | 683894 | 680847 | 682833 | 197.14890026 | 682185 |
| 13:45:00 | 683020 | 684437 | 681557 | 684073 | 206.97070212 | 682656 |
| 13:46:00 | 684073 | 684383 | 682833 | 683650 | 144.50812372 | 683554 |
| 13:47:00 | 683604 | 683927 | 682344 | 682526 | 80.32912279 | 682924 |
| 13:48:00 | 682444 | 684493 | 682352 | 684218 | 107.82315275 | 683667 |
| 13:49:00 | 684217 | 685000 | 683914 | 683962 | 173.58346740 | 684525 |
| 13:50:00 | 683942 | 685662 | 683619 | 684678 | 241.88505292 | 684728 |
| 13:51:00 | 684576 | 685323 | 684093 | 684290 | 132.62181358 | 684678 |
| 13:52:00 | 684290 | 684634 | 683584 | 684109 | 116.40718277 | 684055 |
| 13:53:00 | 684096 | 685469 | 683771 | 685212 | 97.95327876 | 684645 |
| 13:54:00 | 685212 | 685365 | 683773 | 684227 | 76.39050156 | 684427 |
| 13:55:00 | 684227 | 684808 | 684099 | 684614 | 33.96953381 | 684457 |
| 13:56:00 | 684614 | 685263 | 684289 | 684935 | 69.87355662 | 684845 |
| 13:57:00 | 684935 | 685250 | 684142 | 684253 | 71.75740889 | 684744 |
| 13:58:00 | 684293 | 684572 | 682500 | 682822 | 126.91145651 | 683446 |
| 13:59:00 | 682766 | 682906 | 681600 | 682621 | 149.04267034 | 682178 |
| 14:00:00 | 682621 | 683731 | 682059 | 682315 | 118.22824735 | 682803 |
| 14:01:00 | 682315 | 682377 | 680405 | 681266 | 185.61396581 | 681183 |
| 14:02:00 | 681266 | 681355 | 680150 | 681072 | 97.86704464 | 680827 |
| 14:03:00 | 681064 | 681934 | 680941 | 681865 | 71.20417892 | 681447 |
| 14:04:00 | 681924 | 681934 | 681208 | 681934 | 93.97760962 | 681671 |
| 14:05:00 | 681934 | 682200 | 681309 | 682075 | 45.21103296 | 681855 |
| 14:06:00 | 682085 | 683797 | 681850 | 683797 | 99.18768593 | 682791 |
| 14:07:00 | 683652 | 685346 | 683291 | 684353 | 168.76397776 | 684470 |
| 14:08:00 | 684390 | 684825 | 683835 | 684384 | 94.44363249 | 684263 |
| 14:09:00 | 684317 | 684647 | 682504 | 682664 | 122.75274658 | 683700 |
| 14:10:00 | 682796 | 683999 | 682743 | 683696 | 91.90008830 | 683430 |
| 14:11:00 | 683696 | 683836 | 683020 | 683609 | 67.35582349 | 683417 |
| 14:12:00 | 683543 | 684611 | 683221 | 684100 | 69.29556357 | 683954 |
| 14:13:00 | 684017 | 685200 | 684017 | 685040 | 80.69540373 | 684765 |
| 14:14:00 | 685039 | 685500 | 683594 | 684872 | 162.48295923 | 684661 |
| 14:15:00 | 684896 | 685819 | 684707 | 685111 | 88.82326628 | 685300 |
| 14:16:00 | 685085 | 685145 | 683498 | 683856 | 85.35677026 | 684299 |
| 14:17:00 | 683846 | 684678 | 683210 | 684288 | 77.87787157 | 683976 |
| 14:18:00 | 684261 | 685094 | 683715 | 684882 | 86.87670288 | 684510 |
| 14:19:00 | 684705 | 684726 | 683650 | 684585 | 70.68945595 | 684155 |
| 14:20:00 | 684585 | 687299 | 684495 | 687046 | 184.06268468 | 686305 |
| 14:21:00 | 686977 | 688315 | 686523 | 687487 | 187.57301055 | 687379 |
| 14:22:00 | 687582 | 687768 | 686728 | 687384 | 81.30362725 | 687179 |
| 14:23:00 | 687435 | 688550 | 687226 | 688305 | 82.41758980 | 687909 |
| 14:24:00 | 688305 | 688800 | 687209 | 688501 | 130.97259875 | 688001 |
| 14:25:00 | 688426 | 689000 | 688072 | 688469 | 92.51851968 | 688636 |
| 14:26:00 | 688469 | 688737 | 687493 | 688653 | 110.58723029 | 688161 |
| 14:27:00 | 688556 | 689540 | 688126 | 688918 | 132.01701685 | 689030 |
| 14:28:00 | 688846 | 689148 | 687995 | 688875 | 110.72011876 | 688468 |
| 14:29:00 | 688874 | 689566 | 688500 | 688887 | 117.59799445 | 689087 |
| 14:30:00 | 688821 | 689456 | 687010 | 687467 | 152.66049909 | 688092 |
| 14:31:00 | 687393 | 688738 | 687069 | 687807 | 108.90570027 | 688000 |
| 14:32:00 | 687861 | 688273 | 687437 | 687863 | 59.05450805 | 687840 |
| 14:33:00 | 687863 | 689000 | 687568 | 688467 | 97.73144158 | 688456 |
| 14:34:00 | 688467 | 688771 | 687033 | 687418 | 89.76989878 | 687676 |
| 14:35:00 | 687418 | 687947 | 686619 | 686828 | 77.38039328 | 687257 |
| 14:36:00 | 686828 | 688671 | 686800 | 688368 | 80.39366187 | 687885 |
| 14:37:00 | 688298 | 688871 | 687995 | 688692 | 75.88905381 | 688453 |
| 14:38:00 | 688821 | 690536 | 688646 | 690122 | 171.65270181 | 689716 |
| 14:39:00 | 690122 | 690198 | 689008 | 689887 | 109.59105057 | 689627 |
| 14:40:00 | 689952 | 690181 | 689267 | 689829 | 101.81162629 | 689758 |
| 14:41:00 | 689937 | 691000 | 689565 | 690701 | 99.15607549 | 690289 |
| 14:42:00 | 690701 | 691066 | 690012 | 691033 | 113.41183044 | 690580 |
| 14:43:00 | 690946 | 692000 | 690539 | 691976 | 85.01164617 | 691172 |
| 14:44:00 | 692000 | 693333 | 691588 | 692274 | 203.25685204 | 692519 |
| 14:45:00 | 692274 | 692546 | 690698 | 690698 | 129.81647159 | 691376 |
| 14:46:00 | 690846 | 690849 | 689149 | 689269 | 129.55044753 | 689893 |
| 14:47:00 | 689269 | 689391 | 688000 | 688210 | 123.83679634 | 688687 |
| 14:48:00 | 688210 | 689535 | 687730 | 688328 | 156.24634699 | 688501 |
| 14:49:00 | 688446 | 688563 | 687049 | 688110 | 94.66388049 | 687732 |
| 14:50:00 | 687991 | 688109 | 686207 | 687315 | 151.03916908 | 686973 |
| 14:51:00 | 687373 | 687709 | 686329 | 686882 | 99.23690318 | 686953 |
| 14:52:00 | 686754 | 688165 | 686712 | 687315 | 99.78811274 | 687442 |
| 14:53:00 | 687270 | 687787 | 686600 | 687032 | 70.92406324 | 687186 |
| 14:54:00 | 687100 | 687369 | 685832 | 686434 | 112.55993046 | 686534 |
| 14:55:00 | 686434 | 686822 | 685804 | 686598 | 67.59895511 | 686341 |
| 14:56:00 | 686581 | 688250 | 686567 | 688100 | 96.39084937 | 687504 |
| 14:57:00 | 687963 | 688145 | 686554 | 687609 | 110.83959304 | 687244 |
| 14:58:00 | 687609 | 687622 | 686150 | 686901 | 82.43119093 | 686736 |
| 14:59:00 | 686908 | 687024 | 685387 | 685628 | 97.88226731 | 686038 |
| 15:00:00 | 685537 | 686806 | 684858 | 685653 | 239.51905913 | 685873 |
| 15:01:00 | 685745 | 686169 | 685403 | 685543 | 75.13002613 | 685758 |
| 15:02:00 | 685550 | 686705 | 685439 | 686705 | 94.28529809 | 686097 |
| 15:03:00 | 686705 | 687987 | 686464 | 687651 | 113.59474052 | 687317 |
| 15:04:00 | 687602 | 687912 | 686015 | 687020 | 85.40763162 | 686928 |
| 15:05:00 | 687020 | 687340 | 686202 | 686353 | 68.70833353 | 686808 |
| 15:06:00 | 686400 | 687253 | 686000 | 686701 | 72.07018695 | 686676 |
| 15:07:00 | 686795 | 687149 | 686000 | 686058 | 62.12208958 | 686585 |
| 15:08:00 | 686185 | 686959 | 685700 | 686782 | 82.90312938 | 686291 |
| 15:09:00 | 686771 | 687840 | 686492 | 687718 | 86.65756350 | 687255 |
| 15:10:00 | 687718 | 689383 | 687548 | 689063 | 109.25109127 | 688581 |
| 15:11:00 | 689167 | 689477 | 687805 | 688944 | 104.50734951 | 688591 |
| 15:12:00 | 688913 | 689107 | 688354 | 688669 | 46.58529683 | 688632 |
| 15:13:00 | 688542 | 689026 | 687489 | 688168 | 73.21050177 | 688147 |
| 15:14:00 | 688156 | 688288 | 686795 | 687948 | 111.11670414 | 687489 |
| 15:15:00 | 687948 | 688755 | 687569 | 687569 | 98.24133574 | 688167 |
| 15:16:00 | 687561 | 687622 | 684194 | 685233 | 214.59413828 | 685853 |
| 15:17:00 | 685233 | 685350 | 682950 | 684483 | 185.44145971 | 684105 |
| 15:18:00 | 684483 | 684675 | 682700 | 683531 | 189.01361770 | 683655 |
| 15:19:00 | 683638 | 684888 | 683638 | 684276 | 110.43125504 | 684193 |
| 15:20:00 | 684151 | 684451 | 682812 | 683502 | 112.42011148 | 683512 |
| 15:21:00 | 683549 | 684200 | 683308 | 684176 | 52.16730845 | 683812 |
| 15:22:00 | 684176 | 685300 | 683973 | 684866 | 55.24867615 | 684686 |
| 15:23:00 | 684854 | 685096 | 684445 | 684751 | 40.06387439 | 684675 |
| 15:24:00 | 684623 | 684728 | 683477 | 683642 | 85.32801700 | 683967 |
| 15:25:00 | 683529 | 683694 | 681023 | 681800 | 200.13383516 | 682342 |
| 15:26:00 | 681800 | 682624 | 681475 | 681573 | 148.07678398 | 681999 |
| 15:27:00 | 681505 | 682607 | 681300 | 682101 | 76.11187354 | 682006 |
| 15:28:00 | 682220 | 682515 | 681001 | 681162 | 71.92392971 | 681560 |
| 15:29:00 | 681162 | 681855 | 681024 | 681186 | 72.15503498 | 681375 |
| 15:30:00 | 681151 | 681972 | 681023 | 681357 | 61.06228306 | 681436 |
| 15:31:00 | 681357 | 682965 | 681331 | 682965 | 86.85686157 | 682222 |
| 15:32:00 | 682967 | 683519 | 682592 | 683237 | 67.08558378 | 682936 |
| 15:33:00 | 683343 | 684227 | 683003 | 683860 | 60.42006157 | 683675 |
| 15:34:00 | 683829 | 684333 | 683082 | 683595 | 75.76750380 | 683702 |
| 15:35:00 | 683521 | 683728 | 682664 | 683136 | 67.70183197 | 683261 |
| 15:36:00 | 683142 | 683790 | 682500 | 683254 | 72.37844017 | 683141 |
| 15:37:00 | 683558 | 683968 | 683154 | 683817 | 72.89807123 | 683615 |
| 15:38:00 | 683825 | 683837 | 682232 | 682884 | 69.49828398 | 683111 |
| 15:39:00 | 682809 | 683031 | 682004 | 682308 | 51.57574411 | 682581 |
| 15:40:00 | 682308 | 682490 | 680647 | 681214 | 121.15602418 | 681419 |
| 15:41:00 | 681246 | 682171 | 681149 | 681333 | 91.65068487 | 681651 |
| 15:42:00 | 681333 | 682046 | 681195 | 681673 | 52.65186475 | 681583 |
| 15:43:00 | 681482 | 681941 | 680950 | 681100 | 54.85363532 | 681348 |
| 15:44:00 | 681171 | 681369 | 680870 | 681242 | 55.29216178 | 681046 |
| 15:45:00 | 681237 | 682016 | 680870 | 682016 | 57.36284852 | 681357 |
| 15:46:00 | 682018 | 683941 | 681885 | 683572 | 167.29148308 | 682972 |
| 15:47:00 | 683572 | 685487 | 683032 | 683943 | 184.20064872 | 684295 |
| 15:48:00 | 683879 | 684951 | 683620 | 684696 | 115.00000972 | 684329 |
| 15:49:00 | 684696 | 684999 | 684021 | 684801 | 69.21062613 | 684610 |
| 15:50:00 | 684692 | 685850 | 684127 | 685273 | 120.97929747 | 685108 |
| 15:51:00 | 685273 | 685737 | 684539 | 685461 | 108.05291274 | 685105 |
| 15:52:00 | 685488 | 687450 | 685366 | 686001 | 154.79287340 | 686399 |
| 15:53:00 | 686001 | 686544 | 685280 | 685982 | 81.19427595 | 685887 |
| 15:54:00 | 685977 | 686913 | 685822 | 686180 | 57.92030629 | 686427 |
| 15:55:00 | 686180 | 686240 | 685000 | 685022 | 82.13043631 | 685615 |
| 15:56:00 | 685052 | 685295 | 684000 | 684754 | 86.43463028 | 684572 |
| 15:57:00 | 684754 | 687254 | 684621 | 686801 | 130.59958565 | 686223 |
| 15:58:00 | 686691 | 687722 | 686407 | 686882 | 109.19376627 | 687047 |
| 15:59:00 | 686822 | 688000 | 686803 | 687298 | 87.57262101 | 687457 |
| 16:00:00 | 687298 | 687516 | 685620 | 686000 | 113.98278434 | 686468 |
| 16:01:00 | 686000 | 686000 | 684511 | 684778 | 91.16488435 | 685442 |
| 16:02:00 | 684778 | 686147 | 684702 | 686042 | 97.29258483 | 685448 |
| 16:03:00 | 686042 | 686042 | 684092 | 684829 | 79.76630019 | 685014 |
| 16:04:00 | 684871 | 685696 | 684527 | 684770 | 63.37353979 | 685171 |
| 16:05:00 | 684722 | 685118 | 684119 | 684182 | 44.08427616 | 684648 |
| 16:06:00 | 684182 | 685393 | 684089 | 685090 | 51.91456384 | 684952 |
| 16:07:00 | 685101 | 686046 | 685086 | 685885 | 42.82740734 | 685674 |
| 16:08:00 | 685885 | 686163 | 685085 | 686038 | 36.61897149 | 685630 |
| 16:09:00 | 686038 | 686400 | 685128 | 686400 | 70.85960752 | 685699 |
| 16:10:00 | 686333 | 687467 | 686320 | 687457 | 93.16362090 | 686872 |
| 16:11:00 | 687467 | 687741 | 686940 | 687650 | 93.85037779 | 687315 |
| 16:12:00 | 687653 | 689274 | 687544 | 688056 | 174.27541395 | 688457 |
| 16:13:00 | 688100 | 689243 | 688000 | 688238 | 110.08969206 | 688590 |
| 16:14:00 | 688308 | 689111 | 688292 | 689064 | 68.10317161 | 688619 |
| 16:15:00 | 688904 | 689400 | 687916 | 687916 | 90.97410536 | 688744 |
| 16:16:00 | 687925 | 688375 | 686819 | 686950 | 111.75446448 | 687644 |
| 16:17:00 | 686819 | 688185 | 686808 | 687493 | 106.57613323 | 687653 |
| 16:18:00 | 687493 | 688363 | 686874 | 688030 | 86.14920893 | 687677 |
| 16:19:00 | 688031 | 688222 | 687001 | 687512 | 59.99158691 | 687536 |
| 16:20:00 | 687544 | 688328 | 687312 | 687598 | 78.40038658 | 687855 |
| 16:21:00 | 687725 | 688832 | 687648 | 688744 | 51.83322004 | 688327 |
| 16:22:00 | 688788 | 689000 | 688330 | 688502 | 126.43491816 | 688748 |
| 16:23:00 | 688582 | 689000 | 687610 | 687610 | 93.82210124 | 688292 |
| 16:24:00 | 687669 | 689000 | 687669 | 688738 | 59.35724403 | 688380 |
| 16:25:00 | 688696 | 689935 | 687200 | 687920 | 181.96943120 | 688761 |
| 16:26:00 | 687920 | 688675 | 687047 | 687415 | 128.67720520 | 687815 |
| 16:27:00 | 687415 | 687583 | 686000 | 686102 | 94.15144336 | 686840 |
| 16:28:00 | 686189 | 687232 | 686000 | 686887 | 110.14930029 | 686676 |
| 16:29:00 | 686887 | 686887 | 686179 | 686342 | 60.56809698 | 686543 |
| 16:30:00 | 686339 | 686379 | 683580 | 684172 | 229.85805252 | 684863 |
| 16:31:00 | 684172 | 687023 | 683750 | 686631 | 130.55902317 | 685391 |
| 16:32:00 | 686632 | 687406 | 686550 | 687007 | 97.41922172 | 686904 |
| 16:33:00 | 687007 | 687493 | 686500 | 687267 | 49.36848612 | 687008 |
| 16:34:00 | 687178 | 689401 | 687164 | 688295 | 162.59790632 | 688642 |
| 16:35:00 | 688295 | 688861 | 687047 | 687587 | 181.93147690 | 688082 |
| 16:36:00 | 687557 | 688007 | 686194 | 687281 | 128.62352376 | 686987 |
| 16:37:00 | 687294 | 689031 | 687118 | 688874 | 93.40846377 | 688148 |
| 16:38:00 | 688777 | 688955 | 687888 | 687955 | 61.26384787 | 688360 |
| 16:39:00 | 688057 | 689024 | 688057 | 688660 | 59.33092410 | 688616 |
| 16:40:00 | 688660 | 689621 | 687973 | 689402 | 94.78195493 | 688720 |
| 16:41:00 | 689369 | 690814 | 689369 | 689779 | 188.85325439 | 690005 |
| 16:42:00 | 689779 | 690684 | 689580 | 690208 | 111.64747604 | 690159 |
| 16:43:00 | 690208 | 691598 | 689484 | 691058 | 186.77502445 | 690504 |
| 16:44:00 | 691058 | 693412 | 690890 | 693068 | 258.04962653 | 692172 |
| 16:45:00 | 693340 | 693999 | 690000 | 690469 | 312.98689117 | 692076 |
| 16:46:00 | 690486 | 691001 | 689012 | 690300 | 225.20191563 | 690087 |
| 16:47:00 | 690300 | 692366 | 690227 | 691902 | 168.48726378 | 691516 |
| 16:48:00 | 691966 | 693000 | 691459 | 691546 | 143.24058707 | 692176 |
| 16:49:00 | 691546 | 692154 | 691012 | 691440 | 83.69320563 | 691548 |
| 16:50:00 | 691433 | 691544 | 689776 | 690852 | 126.54516709 | 690605 |
| 16:51:00 | 690848 | 690852 | 689340 | 689970 | 88.27922113 | 690011 |
| 16:52:00 | 689873 | 691720 | 689721 | 691450 | 116.53900079 | 690713 |
| 16:53:00 | 691386 | 691829 | 690572 | 691739 | 90.24825902 | 691143 |
| 16:54:00 | 691740 | 693035 | 691599 | 692222 | 117.32886196 | 692352 |
| 16:55:00 | 692105 | 694000 | 692105 | 693496 | 139.29901853 | 693149 |
| 16:56:00 | 693793 | 694800 | 693535 | 694800 | 173.51167933 | 694137 |
| 16:57:00 | 694800 | 695000 | 693792 | 694503 | 157.64636944 | 694476 |
| 16:58:00 | 694597 | 694714 | 692840 | 693140 | 139.85971731 | 693727 |
| 16:59:00 | 693090 | 693333 | 689275 | 692000 | 302.77452874 | 691301 |
| 17:00:00 | 692000 | 692476 | 690842 | 691742 | 198.52308639 | 691511 |
| 17:01:00 | 691742 | 694460 | 691644 | 694172 | 181.28275055 | 692956 |
| 17:02:00 | 694172 | 696700 | 694172 | 695791 | 293.87950054 | 695278 |
| 17:03:00 | 695701 | 697304 | 695300 | 697229 | 211.42546048 | 696706 |
| 17:04:00 | 697229 | 698643 | 696538 | 697400 | 309.19559583 | 697590 |
| 17:05:00 | 697400 | 700000 | 697040 | 699489 | 280.03441795 | 698572 |
| 17:06:00 | 699489 | 699999 | 697652 | 697652 | 280.26955846 | 699055 |
| 17:07:00 | 697652 | 699900 | 696350 | 699284 | 262.93475636 | 697898 |
| 17:08:00 | 699068 | 700500 | 698967 | 699644 | 194.61927103 | 699815 |
| 17:09:00 | 699560 | 703150 | 699267 | 703150 | 274.09148404 | 701478 |
| 17:10:00 | 703150 | 704800 | 701922 | 703869 | 404.97968646 | 703052 |
| 17:11:00 | 703869 | 708965 | 703723 | 706775 | 525.88933487 | 706513 |
| 17:12:00 | 706775 | 707382 | 703600 | 704906 | 399.61666940 | 704985 |
| 17:13:00 | 703865 | 707771 | 703706 | 706266 | 283.78660746 | 706122 |
| 17:14:00 | 706311 | 712776 | 706266 | 710609 | 455.14255435 | 709326 |
| 17:15:00 | 710977 | 717990 | 710000 | 715418 | 564.28895924 | 714244 |
| 17:16:00 | 715510 | 716175 | 711201 | 711974 | 377.05019031 | 713395 |
| 17:17:00 | 711974 | 715124 | 711345 | 715027 | 307.61527941 | 712917 |
| 17:18:00 | 715000 | 724828 | 714544 | 723260 | 500.11371970 | 719847 |
| 17:19:00 | 721435 | 739000 | 720639 | 735493 | 548.21225557 | 728826 |
| 17:20:00 | 735492 | 741483 | 726891 | 730723 | 759.97945484 | 733476 |
| 17:21:00 | 730716 | 731717 | 720336 | 720336 | 506.78484584 | 727057 |
| 17:22:00 | 724234 | 726652 | 720336 | 724759 | 477.72980380 | 724628 |
| 17:23:00 | 724759 | 726621 | 721916 | 722174 | 389.99045960 | 724391 |
| 17:24:00 | 722613 | 723960 | 719400 | 722780 | 389.41353238 | 721193 |
| 17:25:00 | 722780 | 722780 | 719400 | 720269 | 314.72648830 | 721048 |
| 17:26:00 | 720061 | 725613 | 719804 | 722298 | 355.87926825 | 722974 |
| 17:27:00 | 722298 | 723320 | 720737 | 721000 | 250.01714352 | 721823 |
| 17:28:00 | 721000 | 721351 | 716556 | 716699 | 277.50921073 | 719341 |
| 17:29:00 | 716556 | 721135 | 715621 | 720620 | 347.74194022 | 718990 |
| 17:30:00 | 720620 | 722000 | 718588 | 720329 | 329.25897738 | 720624 |
| 17:31:00 | 720026 | 724863 | 719770 | 724095 | 288.53101588 | 722283 |
| 17:32:00 | 723982 | 724513 | 721141 | 722588 | 255.55112198 | 722729 |
| 17:33:00 | 722607 | 723942 | 719266 | 719388 | 322.44244817 | 721386 |
| 17:34:00 | 719266 | 719702 | 715184 | 716215 | 423.61054924 | 718059 |
| 17:35:00 | 716577 | 719186 | 715053 | 718139 | 354.04039747 | 717123 |
| 17:36:00 | 717937 | 720300 | 717168 | 718929 | 247.64469890 | 719022 |
| 17:37:00 | 718757 | 721211 | 718723 | 718788 | 241.48762079 | 719780 |
| 17:38:00 | 718788 | 719072 | 717139 | 717668 | 212.57588376 | 718034 |
| 17:39:00 | 717668 | 720294 | 717566 | 718815 | 226.36349300 | 718802 |
| 17:40:00 | 718815 | 719289 | 717365 | 717365 | 175.05250787 | 718279 |
| 17:41:00 | 717440 | 719410 | 716432 | 719410 | 218.36975101 | 717569 |
| 17:42:00 | 719410 | 721192 | 719017 | 720414 | 244.50416170 | 720314 |
| 17:43:00 | 720414 | 723954 | 720087 | 723836 | 212.35017081 | 722201 |
| 17:44:00 | 723836 | 723922 | 721668 | 722551 | 202.97264198 | 722634 |
| 17:45:00 | 722585 | 724999 | 722340 | 724974 | 216.57759926 | 723498 |
| 17:46:00 | 724835 | 727643 | 724150 | 726780 | 369.54461029 | 726015 |
| 17:47:00 | 726780 | 728103 | 725911 | 728103 | 317.97910919 | 727116 |
| 17:48:00 | 728103 | 730000 | 727489 | 729883 | 368.93008698 | 728938 |
| 17:49:00 | 729872 | 730375 | 727172 | 729327 | 299.04864241 | 728744 |
| 17:50:00 | 729719 | 729986 | 724200 | 724816 | 295.56617125 | 726891 |
| 17:51:00 | 725147 | 728299 | 724944 | 727982 | 280.27359665 | 726709 |
| 17:52:00 | 728093 | 731522 | 726527 | 730237 | 305.55547464 | 728242 |
| 17:53:00 | 730701 | 732000 | 728034 | 730615 | 251.52725215 | 729995 |
| 17:54:00 | 730516 | 730659 | 727870 | 729221 | 208.94528174 | 728952 |
| 17:55:00 | 729088 | 731250 | 727990 | 728253 | 231.99462790 | 729613 |
| 17:56:00 | 728253 | 729995 | 727001 | 729625 | 267.92484124 | 728463 |
| 17:57:00 | 729642 | 730716 | 727125 | 727337 | 214.73541535 | 728659 |
| 17:58:00 | 727351 | 727739 | 725253 | 725365 | 206.15305561 | 726670 |
| 17:59:00 | 725505 | 728558 | 723280 | 726959 | 277.06448588 | 726160 |
| 18:00:00 | 727076 | 731129 | 726143 | 730049 | 278.25174499 | 728991 |
| 18:01:00 | 730049 | 731799 | 728261 | 730688 | 283.14496618 | 730219 |
| 18:02:00 | 730688 | 731451 | 728059 | 730872 | 230.49115260 | 729529 |
| 18:03:00 | 731127 | 733328 | 729610 | 731678 | 280.92137393 | 731180 |
| 18:04:00 | 731041 | 735000 | 730980 | 733266 | 318.13664440 | 733040 |
| 18:05:00 | 733266 | 736043 | 732500 | 733977 | 258.91084989 | 733776 |
| 18:06:00 | 733977 | 734620 | 731271 | 732309 | 230.53681697 | 732538 |
| 18:07:00 | 732272 | 733380 | 731324 | 732702 | 173.42510195 | 732386 |
| 18:08:00 | 732571 | 737907 | 732046 | 735415 | 297.26082885 | 734680 |
| 18:09:00 | 735415 | 736826 | 733843 | 736011 | 221.11877380 | 735409 |
| 18:10:00 | 736328 | 738563 | 732400 | 733100 | 298.03381056 | 736220 |
| 18:11:00 | 733439 | 734012 | 732017 | 733681 | 267.73906296 | 733074 |
| 18:12:00 | 733681 | 736298 | 732958 | 733254 | 218.23862392 | 734277 |
| 18:13:00 | 733534 | 734822 | 732800 | 733464 | 198.40170794 | 733764 |
| 18:14:00 | 733427 | 733904 | 731884 | 733704 | 216.42963822 | 732731 |
| 18:15:00 | 733709 | 734131 | 729458 | 730771 | 268.38938683 | 731446 |
| 18:16:00 | 730771 | 732900 | 729000 | 731527 | 290.83379831 | 730862 |
| 18:17:00 | 731565 | 733265 | 730900 | 731601 | 191.61800496 | 732105 |
| 18:18:00 | 731601 | 731825 | 729170 | 730165 | 222.38410311 | 730224 |
| 18:19:00 | 730180 | 733860 | 729987 | 733301 | 223.73070029 | 732028 |
| 18:20:00 | 733400 | 733666 | 731081 | 731968 | 187.32702442 | 732134 |
| 18:21:00 | 731796 | 733065 | 731385 | 731665 | 155.01207413 | 732116 |
| 18:22:00 | 731649 | 733069 | 730498 | 732786 | 180.04526666 | 731614 |
| 18:23:00 | 732685 | 732915 | 730874 | 731162 | 115.69622904 | 732087 |
| 18:24:00 | 731075 | 732703 | 730817 | 731589 | 126.38572827 | 731804 |
| 18:25:00 | 731589 | 732106 | 728000 | 728545 | 186.62885940 | 730134 |
| 18:26:00 | 728251 | 729165 | 724443 | 724443 | 356.66901543 | 727325 |
| 18:27:00 | 724434 | 727967 | 723527 | 726536 | 326.61080112 | 726359 |
| 18:28:00 | 726536 | 727228 | 722727 | 723846 | 282.54960745 | 725005 |
| 18:29:00 | 723781 | 726238 | 722347 | 725648 | 282.03653522 | 724122 |
| 18:30:00 | 725648 | 725804 | 723592 | 725000 | 215.49344042 | 724672 |
| 18:31:00 | 724987 | 728415 | 724504 | 728332 | 266.42444097 | 726751 |
| 18:32:00 | 728457 | 729962 | 727708 | 729025 | 286.11972384 | 728811 |
| 18:33:00 | 729012 | 731134 | 727690 | 730500 | 182.66229379 | 729488 |
| 18:34:00 | 730650 | 731193 | 728973 | 729881 | 202.65572402 | 729764 |
| 18:35:00 | 729597 | 730279 | 728501 | 729414 | 152.26520499 | 729327 |
| 18:36:00 | 729530 | 731432 | 728834 | 730417 | 159.34739951 | 730159 |
| 18:37:00 | 730376 | 731999 | 729737 | 730624 | 202.84214463 | 730920 |
| 18:38:00 | 730764 | 732991 | 730471 | 732569 | 200.53682328 | 731340 |
| 18:39:00 | 732991 | 734857 | 731940 | 734218 | 293.00742743 | 733510 |
| 18:40:00 | 734218 | 734629 | 731943 | 732591 | 177.71135265 | 732773 |
| 18:41:00 | 732564 | 733358 | 731111 | 733233 | 193.24033163 | 732314 |
| 18:42:00 | 733234 | 733524 | 731635 | 732011 | 148.28908701 | 732503 |
| 18:43:00 | 732011 | 733692 | 731604 | 732581 | 160.77204550 | 732576 |
| 18:44:00 | 732514 | 733789 | 731760 | 732397 | 125.05226747 | 732954 |
| 18:45:00 | 732482 | 732596 | 730001 | 731414 | 205.78314092 | 731123 |
| 18:46:00 | 731494 | 731704 | 730001 | 731201 | 143.26141136 | 730864 |
| 18:47:00 | 731193 | 731324 | 728893 | 729000 | 175.43903770 | 729815 |
| 18:48:00 | 729000 | 732425 | 729000 | 732425 | 182.10387261 | 730757 |
| 18:49:00 | 732408 | 732617 | 730310 | 732374 | 168.64273710 | 731413 |
| 18:50:00 | 732374 | 736953 | 732225 | 736627 | 266.77685795 | 734189 |
| 18:51:00 | 736112 | 736628 | 734246 | 735307 | 212.71660340 | 735293 |
| 18:52:00 | 735064 | 739950 | 734502 | 739316 | 284.97944640 | 736742 |
| 18:53:00 | 739496 | 741207 | 737840 | 739509 | 363.29159514 | 739296 |
| 18:54:00 | 739628 | 744160 | 739200 | 744160 | 316.54789660 | 741309 |
| 18:55:00 | 744160 | 751947 | 742128 | 746133 | 635.37143609 | 746693 |
| 18:56:00 | 746540 | 746545 | 742000 | 742839 | 395.20246237 | 743654 |
| 18:57:00 | 743065 | 744840 | 742197 | 742206 | 299.05318332 | 743211 |
| 18:58:00 | 742405 | 746600 | 742405 | 744565 | 272.42425077 | 744557 |
| 18:59:00 | 744565 | 748709 | 744192 | 748260 | 213.86924913 | 746703 |
| 19:00:00 | 748393 | 748840 | 742635 | 743811 | 400.13172530 | 745643 |
| 19:01:00 | 743643 | 744558 | 738350 | 740410 | 395.23575619 | 740863 |
| 19:02:00 | 740602 | 741863 | 740000 | 741026 | 240.86162238 | 740835 |
| 19:03:00 | 740773 | 741026 | 738100 | 740585 | 273.28426945 | 739310 |
| 19:04:00 | 740585 | 743898 | 740383 | 742373 | 287.15895150 | 742276 |
| 19:05:00 | 742373 | 742493 | 739348 | 739577 | 175.86617295 | 740821 |
| 19:06:00 | 739577 | 744244 | 739281 | 742008 | 252.00792648 | 742169 |
| 19:07:00 | 741896 | 746424 | 741001 | 746031 | 248.50717471 | 744154 |
| 19:08:00 | 746031 | 746427 | 741863 | 743586 | 256.65272967 | 743814 |
| 19:09:00 | 743316 | 743933 | 742000 | 743033 | 220.02184193 | 742980 |
| 19:10:00 | 742777 | 743300 | 739634 | 740501 | 230.75149145 | 741068 |
| 19:11:00 | 740622 | 740673 | 738000 | 738928 | 224.77963909 | 739410 |
| 19:12:00 | 738932 | 744000 | 738932 | 740892 | 231.30286862 | 741870 |
| 19:13:00 | 740956 | 743007 | 740687 | 741329 | 160.94016949 | 741790 |
| 19:14:00 | 741329 | 744038 | 741178 | 743415 | 158.37746910 | 742715 |
| 19:15:00 | 743415 | 743648 | 740199 | 741378 | 175.61827345 | 741673 |
| 19:16:00 | 741378 | 742658 | 739878 | 740296 | 238.85253448 | 740880 |
| 19:17:00 | 740296 | 741760 | 736413 | 736801 | 316.00707874 | 739204 |
| 19:18:00 | 736414 | 739968 | 735966 | 738641 | 243.81630978 | 737778 |
| 19:19:00 | 738641 | 739150 | 737000 | 739150 | 135.60342097 | 738001 |
| 19:20:00 | 739038 | 741399 | 738757 | 741399 | 208.51613199 | 740107 |
| 19:21:00 | 741398 | 741999 | 739772 | 740266 | 193.31146423 | 740947 |
| 19:22:00 | 740206 | 742692 | 739274 | 742558 | 157.89236344 | 740683 |
| 19:23:00 | 742393 | 744293 | 742034 | 743794 | 216.33740981 | 743094 |
| 19:24:00 | 743865 | 744500 | 740784 | 742729 | 184.31661165 | 742389 |
| 19:25:00 | 742729 | 744600 | 740912 | 743398 | 163.46223839 | 742710 |
| 19:26:00 | 743398 | 745000 | 742800 | 743963 | 247.45125794 | 744368 |
| 19:27:00 | 743963 | 744202 | 742337 | 744011 | 190.05998756 | 743229 |
| 19:28:00 | 743872 | 746465 | 743486 | 744191 | 226.55439933 | 744953 |
| 19:29:00 | 744347 | 747184 | 743839 | 746599 | 195.70379356 | 745613 |
| 19:30:00 | 746429 | 755000 | 746185 | 754125 | 467.20298811 | 750600 |
| 19:31:00 | 754125 | 759998 | 753665 | 757045 | 490.09447878 | 756735 |
| 19:32:00 | 756936 | 765000 | 756769 | 760001 | 511.01200966 | 760687 |
| 19:33:00 | 760052 | 760284 | 752499 | 754743 | 410.44755514 | 756295 |
| 19:34:00 | 754490 | 757714 | 751540 | 755047 | 329.34631163 | 754969 |
| 19:35:00 | 754829 | 756799 | 752317 | 752372 | 279.27656274 | 754756 |
| 19:36:00 | 752372 | 752754 | 747000 | 751999 | 389.04375059 | 750497 |
| 19:37:00 | 751982 | 754617 | 751982 | 752040 | 296.74267982 | 753149 |
| 19:38:00 | 752000 | 755954 | 751376 | 754920 | 231.70105410 | 753620 |
| 19:39:00 | 754920 | 757601 | 753763 | 756000 | 237.71435166 | 755520 |
| 19:40:00 | 756143 | 756413 | 754189 | 755112 | 217.41759063 | 755129 |
| 19:41:00 | 755112 | 755390 | 752733 | 753102 | 197.70216916 | 754263 |
| 19:42:00 | 753302 | 756658 | 752677 | 756551 | 172.02653670 | 754529 |
| 19:43:00 | 756551 | 757748 | 754569 | 757314 | 171.46100802 | 756161 |
| 19:44:00 | 757314 | 757514 | 754614 | 755012 | 139.77486988 | 755981 |
| 19:45:00 | 755012 | 759887 | 754076 | 758500 | 303.84183841 | 757315 |
| 19:46:00 | 758500 | 762000 | 758500 | 761338 | 285.44522944 | 760599 |
| 19:47:00 | 761450 | 764600 | 758562 | 758800 | 347.22658606 | 761450 |
| 19:48:00 | 758800 | 761999 | 758800 | 761931 | 278.85422395 | 760173 |
| 19:49:00 | 761931 | 768000 | 758559 | 759619 | 521.82139023 | 763664 |
| 19:50:00 | 759619 | 759819 | 752750 | 753648 | 477.35061537 | 755555 |
| 19:51:00 | 753648 | 758269 | 753502 | 758100 | 315.37196197 | 756596 |
| 19:52:00 | 758100 | 760784 | 756070 | 760784 | 235.34594390 | 757995 |
| 19:53:00 | 760154 | 764123 | 758503 | 758878 | 363.81820736 | 761151 |
| 19:54:00 | 758874 | 760057 | 758002 | 758717 | 217.60207758 | 759102 |
| 19:55:00 | 758985 | 759861 | 756584 | 759458 | 216.20435642 | 758032 |
| 19:56:00 | 759324 | 764500 | 758619 | 762990 | 421.43811986 | 762346 |
| 19:57:00 | 763568 | 766680 | 760024 | 761595 | 439.30222584 | 763186 |
| 19:58:00 | 761621 | 762623 | 759366 | 760626 | 254.61222548 | 761010 |
| 19:59:00 | 760939 | 762120 | 757603 | 758010 | 200.15124338 | 760241 |
| 20:00:00 | 758158 | 765000 | 757425 | 761371 | 357.26401644 | 761620 |
| 20:01:00 | 761372 | 763641 | 759407 | 760085 | 309.11475865 | 761271 |
| 20:02:00 | 760085 | 760989 | 756029 | 756931 | 288.28016985 | 759120 |
| 20:03:00 | 756816 | 759416 | 752800 | 754821 | 431.99015194 | 755738 |
| 20:04:00 | 754652 | 755875 | 750001 | 754699 | 448.13716866 | 753348 |
| 20:05:00 | 754495 | 756478 | 753500 | 755260 | 281.67949045 | 754792 |
| 20:06:00 | 755335 | 758519 | 755086 | 757604 | 248.63766709 | 757123 |
| 20:07:00 | 757604 | 758325 | 755242 | 756400 | 181.52427232 | 756562 |
| 20:08:00 | 756400 | 759200 | 755976 | 758130 | 213.45704190 | 757792 |
| 20:09:00 | 758120 | 758441 | 754713 | 755655 | 148.20903486 | 756336 |
| 20:10:00 | 755763 | 758000 | 754957 | 756921 | 185.16150957 | 756880 |
| 20:11:00 | 756921 | 757079 | 752475 | 753969 | 231.20980089 | 754514 |
| 20:12:00 | 753969 | 754351 | 750663 | 752649 | 253.89234636 | 752666 |
| 20:13:00 | 752649 | 752742 | 748000 | 748848 | 403.41639714 | 750159 |
| 20:14:00 | 748848 | 749356 | 741190 | 743369 | 411.40993885 | 744679 |
| 20:15:00 | 743369 | 747804 | 742696 | 745971 | 463.63391020 | 745722 |
| 20:16:00 | 745850 | 745971 | 738829 | 742871 | 341.40350932 | 743328 |
| 20:17:00 | 742871 | 743998 | 738561 | 741559 | 394.17750069 | 741827 |
| 20:18:00 | 741559 | 745942 | 741100 | 745000 | 279.82079356 | 744341 |
| 20:19:00 | 745000 | 747985 | 744965 | 745451 | 310.01003392 | 746726 |
| 20:20:00 | 745451 | 748771 | 744926 | 748000 | 254.44019295 | 747003 |
| 20:21:00 | 748000 | 748179 | 745292 | 746247 | 250.47689776 | 746717 |
| 20:22:00 | 746164 | 746668 | 743507 | 744627 | 233.75867194 | 744991 |
| 20:23:00 | 744627 | 746091 | 742750 | 745452 | 262.38096969 | 744405 |
| 20:24:00 | 745452 | 747394 | 744786 | 745334 | 212.48967052 | 745858 |
| 20:25:00 | 745217 | 745932 | 742875 | 744176 | 226.18545784 | 743934 |
| 20:26:00 | 744270 | 744659 | 739632 | 739687 | 289.15328258 | 742017 |
| 20:27:00 | 739687 | 741882 | 738501 | 740937 | 267.60700242 | 740514 |
| 20:28:00 | 740937 | 743738 | 740001 | 741591 | 201.82657815 | 742207 |
| 20:29:00 | 741591 | 743500 | 740950 | 742042 | 176.40675626 | 742409 |
| 20:30:00 | 741979 | 742142 | 735450 | 736001 | 298.45892006 | 739534 |
| 20:31:00 | 736292 | 738313 | 732000 | 732559 | 546.12625965 | 734833 |
| 20:32:00 | 732897 | 734571 | 731072 | 734571 | 473.35663306 | 733006 |
| 20:33:00 | 734431 | 735728 | 728567 | 730709 | 435.86787709 | 732327 |
| 20:34:00 | 731074 | 732082 | 726100 | 728897 | 455.30479580 | 729071 |
| 20:35:00 | 728897 | 734444 | 728601 | 733203 | 374.62649180 | 732046 |
| 20:36:00 | 733191 | 736200 | 732149 | 734640 | 329.14714845 | 734581 |
| 20:37:00 | 734640 | 736499 | 733445 | 735920 | 257.99845344 | 734948 |
| 20:38:00 | 735920 | 737537 | 733808 | 734025 | 267.00633083 | 735874 |
| 20:39:00 | 734025 | 735549 | 731997 | 735129 | 243.53504082 | 733795 |
| 20:40:00 | 735129 | 738802 | 735022 | 738272 | 298.83904148 | 737251 |
| 20:41:00 | 738292 | 739188 | 736136 | 737002 | 189.98441062 | 737620 |
| 20:42:00 | 737002 | 738000 | 735316 | 736320 | 168.56320388 | 736625 |
| 20:43:00 | 736405 | 737900 | 734598 | 736568 | 250.06033558 | 736479 |
| 20:44:00 | 736576 | 737244 | 732995 | 735620 | 269.12749070 | 735281 |
| 20:45:00 | 735620 | 735922 | 732695 | 733726 | 209.27102648 | 734213 |
| 20:46:00 | 733677 | 737319 | 733250 | 737226 | 219.56877525 | 735450 |
| 20:47:00 | 737226 | 738531 | 736373 | 737310 | 220.37976334 | 737522 |
| 20:48:00 | 737310 | 740000 | 737290 | 739876 | 213.04361872 | 739145 |
| 20:49:00 | 739876 | 743000 | 739794 | 741752 | 339.35506711 | 741647 |
| 20:50:00 | 741590 | 742417 | 740024 | 740857 | 191.13348821 | 741240 |
| 20:51:00 | 740707 | 741564 | 738107 | 739314 | 276.46457765 | 739487 |
| 20:52:00 | 739441 | 741433 | 738918 | 740278 | 172.65376167 | 740022 |
| 20:53:00 | 740278 | 741323 | 737533 | 737533 | 174.83115758 | 739428 |
| 20:54:00 | 737533 | 738442 | 735940 | 737855 | 212.73072754 | 737388 |
| 20:55:00 | 738037 | 738248 | 735080 | 737156 | 214.48999812 | 736663 |
| 20:56:00 | 737156 | 738759 | 735943 | 737931 | 170.85769619 | 737405 |
| 20:57:00 | 737931 | 739098 | 737754 | 738942 | 118.60316812 | 738413 |
| 20:58:00 | 738942 | 739668 | 735256 | 736098 | 201.95688898 | 737157 |
| 20:59:00 | 736038 | 737381 | 735600 | 737297 | 127.92623938 | 736437 |
| 21:00:00 | 737297 | 740526 | 735967 | 740526 | 251.43230122 | 738320 |
| 21:01:00 | 740533 | 740584 | 734250 | 734250 | 257.56430663 | 736948 |
| 21:02:00 | 734250 | 734898 | 730839 | 731909 | 356.18532567 | 732661 |
| 21:03:00 | 731909 | 734400 | 730500 | 732726 | 338.68712116 | 732637 |
| 21:04:00 | 732673 | 734319 | 731402 | 732549 | 225.10161864 | 732840 |
| 21:05:00 | 732429 | 732718 | 729114 | 730959 | 243.22917116 | 730766 |
| 21:06:00 | 730786 | 733611 | 730239 | 733299 | 225.68151511 | 732730 |
| 21:07:00 | 733246 | 735804 | 731897 | 732431 | 310.03091429 | 733703 |
| 21:08:00 | 732431 | 733452 | 728677 | 730076 | 203.03495146 | 731272 |
| 21:09:00 | 729785 | 731554 | 729340 | 730566 | 229.40555689 | 730471 |
| 21:10:00 | 730566 | 730631 | 725454 | 726706 | 335.65835295 | 728044 |
| 21:11:00 | 726706 | 727727 | 723000 | 723400 | 480.50612384 | 725122 |
| 21:12:00 | 723400 | 726981 | 722386 | 725468 | 434.52424082 | 724493 |
| 21:13:00 | 725433 | 725698 | 722000 | 724573 | 316.53039996 | 723556 |
| 21:14:00 | 724322 | 726895 | 723559 | 724219 | 288.10021426 | 725688 |
| 21:15:00 | 724273 | 728917 | 723824 | 728800 | 302.91495723 | 727308 |
| 21:16:00 | 728800 | 729045 | 726588 | 728498 | 264.83306276 | 728206 |
| 21:17:00 | 728498 | 730125 | 727800 | 729157 | 247.66166265 | 728882 |
| 21:18:00 | 728972 | 730890 | 728173 | 728173 | 264.74704234 | 729581 |
| 21:19:00 | 728173 | 729447 | 726943 | 727001 | 309.91638217 | 728557 |
| 21:20:00 | 727204 | 729835 | 726760 | 728522 | 237.79647210 | 728305 |
| 21:21:00 | 728510 | 729467 | 727519 | 727805 | 145.13834439 | 728224 |
| 21:22:00 | 727777 | 727847 | 725575 | 726353 | 253.78751340 | 726604 |
| 21:23:00 | 726586 | 728281 | 725670 | 726598 | 177.37842547 | 727033 |
| 21:24:00 | 726598 | 727136 | 724913 | 726890 | 237.85981958 | 726169 |
| 21:25:00 | 726890 | 728116 | 723158 | 727955 | 264.75172708 | 725524 |
| 21:26:00 | 728099 | 731367 | 728095 | 730378 | 327.17198759 | 729860 |
| 21:27:00 | 730378 | 730875 | 728832 | 729423 | 201.24113748 | 729791 |
| 21:28:00 | 729280 | 730265 | 727359 | 729869 | 204.39993093 | 728633 |
| 21:29:00 | 729549 | 731176 | 729404 | 730718 | 159.41348809 | 730388 |
| 21:30:00 | 730718 | 732341 | 729334 | 732129 | 205.66646799 | 730939 |
| 21:31:00 | 732085 | 732550 | 730427 | 731055 | 212.14525956 | 731796 |
| 21:32:00 | 731059 | 731209 | 728077 | 730239 | 230.32405281 | 729742 |
| 21:33:00 | 730295 | 731509 | 729236 | 730685 | 169.19067925 | 730399 |
| 21:34:00 | 730689 | 732799 | 730686 | 731022 | 159.04015383 | 731810 |
| 21:35:00 | 731022 | 732852 | 730566 | 731748 | 178.15454501 | 731646 |
| 21:36:00 | 731710 | 732245 | 730003 | 732236 | 129.51838750 | 730947 |
| 21:37:00 | 732236 | 734000 | 732075 | 733493 | 248.19871142 | 733046 |
| 21:38:00 | 733583 | 733976 | 732061 | 732061 | 147.52495441 | 733063 |
| 21:39:00 | 732204 | 734000 | 731689 | 733485 | 193.33854369 | 733193 |
| 21:40:00 | 733473 | 735569 | 733383 | 734396 | 230.68754314 | 734584 |
| 21:41:00 | 734533 | 735937 | 734000 | 735810 | 189.24177546 | 735105 |
| 21:42:00 | 735867 | 736000 | 733645 | 734903 | 209.93926447 | 734672 |
| 21:43:00 | 734835 | 735993 | 734674 | 735455 | 180.68418951 | 735386 |
| 21:44:00 | 735410 | 736700 | 734074 | 735700 | 229.92844917 | 735423 |
| 21:45:00 | 735700 | 735999 | 733333 | 733986 | 246.76047378 | 734872 |
| 21:46:00 | 733994 | 734302 | 731561 | 732500 | 283.95768773 | 732629 |
| 21:47:00 | 732500 | 733726 | 731683 | 732147 | 221.48714710 | 732554 |
| 21:48:00 | 732147 | 733029 | 729932 | 729932 | 191.99267470 | 731370 |
| 21:49:00 | 730108 | 731989 | 729932 | 731154 | 170.38593575 | 731060 |
| 21:50:00 | 731037 | 733999 | 730804 | 732503 | 182.09195346 | 732608 |
| 21:51:00 | 732503 | 733916 | 731542 | 733513 | 170.23414881 | 732860 |
| 21:52:00 | 733512 | 733687 | 732127 | 733246 | 155.92194968 | 732788 |
| 21:53:00 | 733207 | 733990 | 732300 | 732300 | 126.55714151 | 733203 |
| 21:54:00 | 732300 | 732892 | 731215 | 732469 | 130.31620909 | 731995 |
| 21:55:00 | 732444 | 735265 | 732135 | 734556 | 185.74347579 | 733954 |
| 21:56:00 | 734499 | 736704 | 733555 | 735402 | 204.96433137 | 735197 |
| 21:57:00 | 735338 | 735925 | 734377 | 735762 | 138.98055897 | 735216 |
| 21:58:00 | 735770 | 736510 | 734265 | 734594 | 172.78718731 | 735542 |
| 21:59:00 | 734476 | 735720 | 732707 | 733214 | 160.63157496 | 734311 |
| 22:00:00 | 733040 | 734225 | 732500 | 732500 | 177.43873204 | 733264 |
| 22:01:00 | 732500 | 732915 | 726752 | 728634 | 326.67094129 | 730163 |
| 22:02:00 | 728634 | 730444 | 726736 | 727248 | 279.98458951 | 728698 |
| 22:03:00 | 727256 | 728782 | 726000 | 728473 | 252.38503678 | 727345 |
| 22:04:00 | 728612 | 729999 | 728418 | 729007 | 209.45754487 | 729324 |
| 22:05:00 | 729007 | 729884 | 728064 | 728858 | 128.58289773 | 728958 |
| 22:06:00 | 728858 | 730562 | 728465 | 730300 | 180.84578931 | 729627 |
| 22:07:00 | 730109 | 730715 | 728487 | 728744 | 130.90995999 | 729548 |
| 22:08:00 | 728753 | 729405 | 727317 | 727750 | 169.15072234 | 728049 |
| 22:09:00 | 727750 | 728411 | 721001 | 723801 | 426.09299542 | 724476 |
| 22:10:00 | 723629 | 725702 | 721790 | 725126 | 330.01389165 | 723795 |
| 22:11:00 | 725126 | 725487 | 723209 | 723209 | 189.86026434 | 724578 |
| 22:12:00 | 723209 | 724988 | 722990 | 724255 | 219.81010451 | 724166 |
| 22:13:00 | 724255 | 726126 | 723680 | 725926 | 195.57384772 | 725241 |
| 22:14:00 | 725925 | 727300 | 725845 | 726825 | 148.84210248 | 726682 |
| 22:15:00 | 726825 | 727584 | 725297 | 725722 | 258.22556849 | 726289 |
| 22:16:00 | 725722 | 726511 | 724307 | 725600 | 145.49463143 | 725223 |
| 22:17:00 | 725343 | 726950 | 724812 | 725572 | 126.58465101 | 725813 |
| 22:18:00 | 725572 | 725946 | 724624 | 725027 | 154.83035348 | 725261 |
| 22:19:00 | 724995 | 725294 | 721811 | 722783 | 266.44578100 | 723546 |
| 22:20:00 | 722783 | 724668 | 721660 | 723752 | 255.88216471 | 723547 |
| 22:21:00 | 723668 | 725167 | 722001 | 722392 | 224.04905347 | 723796 |
| 22:22:00 | 722392 | 723094 | 715130 | 715130 | 443.00483106 | 719257 |
| 22:23:00 | 715130 | 719550 | 714747 | 717807 | 393.46811799 | 717573 |
| 22:24:00 | 717975 | 719387 | 715256 | 716997 | 390.93908028 | 717368 |
| 22:25:00 | 717046 | 720587 | 716661 | 719851 | 303.49320758 | 718804 |
| 22:26:00 | 719851 | 721234 | 718500 | 721147 | 247.03141592 | 719842 |
| 22:27:00 | 721147 | 722001 | 718964 | 719637 | 260.05827745 | 720282 |
| 22:28:00 | 719719 | 723587 | 719234 | 722545 | 277.62629729 | 721889 |
| 22:29:00 | 722427 | 724000 | 721220 | 724000 | 254.36630997 | 722504 |
| 22:30:00 | 724000 | 726565 | 723240 | 725754 | 363.88164963 | 724665 |
| 22:31:00 | 725805 | 729592 | 725200 | 725200 | 327.42951251 | 726827 |
| 22:32:00 | 725200 | 727500 | 724139 | 726175 | 260.65598457 | 725974 |
| 22:33:00 | 726175 | 726797 | 724822 | 726342 | 198.42174411 | 725703 |
| 22:34:00 | 726436 | 729611 | 726281 | 728931 | 306.73866695 | 728080 |
| 22:35:00 | 728931 | 730111 | 728387 | 729751 | 236.18416584 | 729343 |
| 22:36:00 | 730031 | 732625 | 729443 | 730870 | 286.51753561 | 730926 |
| 22:37:00 | 730872 | 730872 | 727464 | 727832 | 330.68154632 | 728917 |
| 22:38:00 | 727832 | 728540 | 725807 | 727743 | 334.73306798 | 727311 |
| 22:39:00 | 727695 | 728466 | 725556 | 726248 | 241.43052807 | 726955 |
| 22:40:00 | 726228 | 726311 | 722897 | 724739 | 339.26721636 | 724235 |
| 22:41:00 | 724839 | 725591 | 723463 | 723829 | 224.61663760 | 724630 |
| 22:42:00 | 723493 | 724993 | 721081 | 721712 | 226.79051925 | 723001 |
| 22:43:00 | 721712 | 724088 | 721336 | 723448 | 259.60702096 | 723065 |
| 22:44:00 | 723460 | 723828 | 721000 | 721525 | 368.56909311 | 721982 |
| 22:45:00 | 721601 | 721863 | 718791 | 719431 | 356.42635046 | 720507 |
| 22:46:00 | 719128 | 721711 | 718000 | 721386 | 311.98168783 | 719834 |
| 22:47:00 | 721386 | 724031 | 720897 | 722463 | 260.69337600 | 722455 |
| 22:48:00 | 722543 | 724721 | 722463 | 724545 | 235.81030625 | 723868 |
| 22:49:00 | 724555 | 725426 | 723311 | 723752 | 259.33795187 | 724477 |
| 22:50:00 | 723752 | 724301 | 721478 | 724135 | 255.69152686 | 722842 |
| 22:51:00 | 723819 | 726781 | 723148 | 726026 | 214.22775656 | 725388 |
| 22:52:00 | 726090 | 726926 | 725376 | 726249 | 186.53207476 | 726017 |
| 22:53:00 | 726107 | 726107 | 724114 | 724566 | 180.23040837 | 725229 |
| 22:54:00 | 724566 | 727277 | 724231 | 726745 | 165.06514911 | 726037 |
| 22:55:00 | 726662 | 728000 | 725788 | 727284 | 192.09680364 | 727115 |
| 22:56:00 | 727284 | 727532 | 725709 | 727050 | 188.48570688 | 726709 |
| 22:57:00 | 727154 | 727952 | 726366 | 727952 | 132.06919615 | 727204 |
| 22:58:00 | 727952 | 729701 | 727952 | 728375 | 196.73679323 | 728842 |
| 22:59:00 | 728438 | 728977 | 726848 | 728796 | 165.31874634 | 727834 |
| 23:00:00 | 728655 | 728883 | 726082 | 726692 | 313.32235187 | 727109 |
| 23:01:00 | 726532 | 728465 | 726150 | 728218 | 184.04554478 | 727447 |
| 23:02:00 | 728218 | 731411 | 727740 | 729748 | 274.68598297 | 729849 |
| 23:03:00 | 729748 | 737382 | 729612 | 736400 | 382.52499785 | 733537 |
| 23:04:00 | 736065 | 738518 | 734908 | 736470 | 389.53003148 | 736639 |
| 23:05:00 | 736470 | 739488 | 736050 | 736433 | 334.58701832 | 737509 |
| 23:06:00 | 736433 | 737110 | 734515 | 735716 | 316.09370011 | 735736 |
| 23:07:00 | 735716 | 738500 | 735533 | 736946 | 228.90517446 | 737079 |
| 23:08:00 | 736880 | 737152 | 734780 | 735458 | 183.14836504 | 735661 |
| 23:09:00 | 735490 | 737419 | 735170 | 737063 | 172.03547648 | 736247 |
| 23:10:00 | 737041 | 740421 | 736854 | 739486 | 350.70117335 | 738897 |
| 23:11:00 | 739486 | 740770 | 738605 | 738679 | 292.74874542 | 739502 |
| 23:12:00 | 738679 | 741317 | 738407 | 739077 | 255.42319380 | 739461 |
| 23:13:00 | 739112 | 739706 | 736060 | 736060 | 275.71228115 | 737868 |
| 23:14:00 | 736060 | 737645 | 735355 | 735799 | 246.89159514 | 736273 |
| 23:15:00 | 735799 | 737750 | 733580 | 737113 | 261.61816390 | 735485 |
| 23:16:00 | 737021 | 740650 | 736923 | 738655 | 246.75459646 | 739013 |
| 23:17:00 | 738655 | 740231 | 737583 | 739033 | 188.61996902 | 738912 |
| 23:18:00 | 739033 | 739736 | 737682 | 738737 | 181.76458413 | 738693 |
| 23:19:00 | 738848 | 739000 | 736616 | 737902 | 196.20018347 | 737840 |
| 23:20:00 | 737989 | 739225 | 737386 | 737936 | 136.13526861 | 738484 |
| 23:21:00 | 737817 | 738123 | 735669 | 736415 | 174.67335025 | 736858 |
| 23:22:00 | 736387 | 739975 | 736241 | 739963 | 198.07833148 | 738516 |
| 23:23:00 | 739963 | 741757 | 739716 | 740603 | 232.38532165 | 740595 |
| 23:24:00 | 740649 | 741352 | 739500 | 741352 | 183.88889665 | 740316 |
| 23:25:00 | 741328 | 745529 | 740941 | 744380 | 372.99761503 | 743424 |
| 23:26:00 | 744397 | 746027 | 742949 | 744468 | 399.47947804 | 744304 |
| 23:27:00 | 744538 | 745060 | 743000 | 743204 | 180.69929765 | 743696 |
| 23:28:00 | 743271 | 746176 | 743122 | 744168 | 238.23538545 | 744661 |
| 23:29:00 | 744168 | 746827 | 743251 | 745309 | 244.45164070 | 744711 |
| 23:30:00 | 745309 | 745565 | 739904 | 740449 | 334.86532553 | 742789 |
| 23:31:00 | 740500 | 741899 | 739536 | 740687 | 277.09332529 | 740911 |
| 23:32:00 | 740604 | 741475 | 736951 | 736951 | 266.28064298 | 739745 |
| 23:33:00 | 737475 | 740800 | 736950 | 740689 | 252.24739074 | 738765 |
| 23:34:00 | 740486 | 740806 | 737002 | 738239 | 221.21930898 | 738553 |
| 23:35:00 | 738226 | 739868 | 736760 | 737083 | 173.83447726 | 738592 |
| 23:36:00 | 736955 | 738805 | 736345 | 736710 | 218.79408041 | 737363 |
| 23:37:00 | 736707 | 737191 | 735045 | 736169 | 239.72580465 | 735838 |
| 23:38:00 | 736169 | 738260 | 733002 | 733500 | 315.40552837 | 736302 |
| 23:39:00 | 733429 | 733914 | 731000 | 731806 | 429.51358963 | 732594 |
| 23:40:00 | 731681 | 733991 | 731343 | 733491 | 238.81027572 | 732853 |
| 23:41:00 | 733457 | 735300 | 733000 | 733080 | 186.58123509 | 734092 |
| 23:42:00 | 733080 | 734148 | 731949 | 733881 | 201.14858305 | 733149 |
| 23:43:00 | 734148 | 735496 | 733250 | 734724 | 209.43530365 | 734462 |
| 23:44:00 | 734764 | 735281 | 732280 | 733739 | 194.55989225 | 733713 |
| 23:45:00 | 733739 | 736942 | 733715 | 735771 | 217.03463991 | 735802 |
| 23:46:00 | 735787 | 737800 | 735282 | 737431 | 228.60406403 | 736641 |
| 23:47:00 | 737669 | 738000 | 736012 | 736396 | 168.58151883 | 737007 |
| 23:48:00 | 736395 | 737954 | 735220 | 735586 | 118.41174093 | 736664 |
| 23:49:00 | 735531 | 737777 | 734462 | 737513 | 153.46721213 | 736143 |
| 23:50:00 | 737764 | 739000 | 737057 | 738476 | 173.65761787 | 738031 |
| 23:51:00 | 738392 | 738987 | 737580 | 737914 | 135.37283170 | 738208 |
| 23:52:00 | 737961 | 739564 | 737909 | 739169 | 153.63138997 | 738866 |
| 23:53:00 | 739012 | 742579 | 738915 | 742158 | 221.09509579 | 740255 |
| 23:54:00 | 742107 | 742180 | 738147 | 738499 | 327.10510874 | 739953 |
| 23:55:00 | 738317 | 738909 | 735646 | 736299 | 206.52490260 | 737058 |
| 23:56:00 | 736186 | 738106 | 735042 | 737369 | 189.25068552 | 736813 |
| 23:57:00 | 737369 | 739116 | 736836 | 738368 | 152.92154945 | 738075 |
| 23:58:00 | 738261 | 738932 | 736340 | 736546 | 150.97576680 | 737747 |
| 23:59:00 | 736456 | 736546 | 733853 | 735061 | 281.20198784 | 735111 |