2020年03月20日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 641737 | 643404 | 641612 | 643037 | 65.55478550 | 642650 |
| 00:00:30 | 643186 | 643549 | 642871 | 643327 | 73.19503332 | 643267 |
| 00:01:00 | 643361 | 643549 | 642499 | 642853 | 111.81024096 | 643124 |
| 00:01:30 | 642849 | 643338 | 642021 | 643192 | 49.74275893 | 642705 |
| 00:02:00 | 643130 | 644240 | 643000 | 643207 | 72.30670506 | 643603 |
| 00:02:30 | 643144 | 643554 | 642312 | 643550 | 55.09514083 | 642981 |
| 00:03:00 | 643550 | 644771 | 642773 | 643064 | 108.35725127 | 643752 |
| 00:03:30 | 643100 | 643219 | 642001 | 642342 | 95.62059692 | 642486 |
| 00:04:00 | 642342 | 643687 | 641439 | 643416 | 91.12012248 | 642492 |
| 00:04:30 | 643356 | 643610 | 642572 | 642808 | 42.53028590 | 643133 |
| 00:05:00 | 642808 | 643244 | 641873 | 642018 | 59.63573891 | 642516 |
| 00:05:30 | 642115 | 642839 | 641971 | 642523 | 71.50368549 | 642435 |
| 00:06:00 | 642475 | 642475 | 641188 | 641587 | 56.21843765 | 641802 |
| 00:06:30 | 641587 | 642233 | 641237 | 641698 | 70.65393023 | 641775 |
| 00:07:00 | 641667 | 642077 | 641262 | 641891 | 47.43220768 | 641640 |
| 00:07:30 | 641958 | 642500 | 641498 | 642129 | 58.35967286 | 641980 |
| 00:08:00 | 642129 | 642304 | 641677 | 642264 | 49.06553824 | 642015 |
| 00:08:30 | 642264 | 643650 | 642196 | 643227 | 93.00281938 | 643051 |
| 00:09:00 | 643227 | 643900 | 642986 | 643754 | 68.55930363 | 643507 |
| 00:09:30 | 643659 | 644685 | 643238 | 644290 | 76.95577063 | 644026 |
| 00:10:00 | 644266 | 644425 | 642652 | 642963 | 101.08582631 | 643275 |
| 00:10:30 | 642963 | 643439 | 642663 | 642873 | 52.43121146 | 643119 |
| 00:11:00 | 642873 | 643047 | 642307 | 642546 | 62.83077605 | 642658 |
| 00:11:30 | 642719 | 643760 | 642649 | 643408 | 43.83352029 | 643259 |
| 00:12:00 | 643435 | 644000 | 643270 | 643969 | 43.34700722 | 643690 |
| 00:12:30 | 643899 | 644678 | 643789 | 644245 | 60.64493001 | 644267 |
| 00:13:00 | 644220 | 644258 | 643144 | 643300 | 48.65710665 | 643711 |
| 00:13:30 | 643300 | 644147 | 643119 | 643651 | 47.65468041 | 643629 |
| 00:14:00 | 643778 | 643990 | 642777 | 643170 | 94.04186999 | 643220 |
| 00:14:30 | 643318 | 644244 | 642615 | 644244 | 78.21794532 | 643344 |
| 00:15:00 | 643962 | 644331 | 642275 | 642591 | 70.47216684 | 643130 |
| 00:15:30 | 642596 | 642829 | 642000 | 642000 | 66.76304480 | 642295 |
| 00:16:00 | 642000 | 642185 | 641481 | 641841 | 89.27903502 | 641809 |
| 00:16:30 | 641841 | 643125 | 641775 | 643094 | 79.86126012 | 642185 |
| 00:17:00 | 643094 | 643830 | 641596 | 642669 | 109.68799707 | 642765 |
| 00:17:30 | 642669 | 642967 | 642093 | 642146 | 61.93925031 | 642556 |
| 00:18:00 | 642359 | 643014 | 641983 | 642561 | 51.08228011 | 642515 |
| 00:18:30 | 642561 | 643604 | 642550 | 642855 | 67.37483051 | 643061 |
| 00:19:00 | 642854 | 644423 | 642782 | 644036 | 56.45169917 | 643846 |
| 00:19:30 | 644040 | 645725 | 643817 | 645494 | 99.14757166 | 644931 |
| 00:20:00 | 645357 | 647025 | 645348 | 647025 | 98.36143614 | 646273 |
| 00:20:30 | 646881 | 647219 | 646119 | 647219 | 104.52481432 | 646733 |
| 00:21:00 | 647219 | 648144 | 646008 | 646153 | 172.27618114 | 647389 |
| 00:21:30 | 646343 | 646725 | 645772 | 646423 | 104.57437870 | 646282 |
| 00:22:00 | 646423 | 648446 | 646097 | 647879 | 122.89710572 | 647435 |
| 00:22:30 | 647784 | 649896 | 647341 | 649622 | 147.86773979 | 648487 |
| 00:23:00 | 649485 | 649900 | 648002 | 648825 | 164.53618589 | 648877 |
| 00:23:30 | 648825 | 651659 | 648627 | 651038 | 210.52084774 | 650252 |
| 00:24:00 | 651038 | 652000 | 648027 | 649414 | 204.93077998 | 650458 |
| 00:24:30 | 649400 | 649949 | 648343 | 649562 | 145.27805790 | 649116 |
| 00:25:00 | 649562 | 653349 | 649471 | 653349 | 147.60459804 | 651361 |
| 00:25:30 | 653349 | 654191 | 651000 | 651709 | 182.99371436 | 652357 |
| 00:26:00 | 651711 | 654395 | 651472 | 652823 | 172.15099456 | 652976 |
| 00:26:30 | 652823 | 654658 | 652464 | 652706 | 150.30070565 | 653548 |
| 00:27:00 | 653139 | 654491 | 652358 | 653500 | 133.10931282 | 653123 |
| 00:27:30 | 653883 | 654073 | 651094 | 651171 | 174.86795197 | 652617 |
| 00:28:00 | 651171 | 651297 | 649033 | 649641 | 182.28771334 | 650063 |
| 00:28:30 | 649580 | 653096 | 649338 | 653096 | 159.41054170 | 651212 |
| 00:29:00 | 653096 | 653302 | 651422 | 652894 | 167.35751628 | 652390 |
| 00:29:30 | 652882 | 653500 | 651303 | 652470 | 131.55519967 | 652517 |
| 00:30:00 | 652470 | 653357 | 650000 | 650135 | 133.66846180 | 651745 |
| 00:30:30 | 650000 | 650406 | 647977 | 648383 | 176.05041972 | 649607 |
| 00:31:00 | 648383 | 648555 | 645410 | 647240 | 194.67471312 | 647221 |
| 00:31:30 | 647364 | 649235 | 647240 | 648433 | 166.94309110 | 648432 |
| 00:32:00 | 648433 | 648740 | 646984 | 647074 | 89.15583197 | 647944 |
| 00:32:30 | 646984 | 647600 | 646120 | 646157 | 114.71318443 | 646849 |
| 00:33:00 | 646157 | 648752 | 646108 | 648680 | 127.46506324 | 647388 |
| 00:33:30 | 648364 | 649191 | 647876 | 648292 | 101.05576291 | 648499 |
| 00:34:00 | 648504 | 649359 | 648149 | 649033 | 128.15636548 | 648834 |
| 00:34:30 | 648936 | 650498 | 648621 | 650225 | 97.90639331 | 649741 |
| 00:35:00 | 650225 | 650891 | 649513 | 649848 | 102.35852844 | 650041 |
| 00:35:30 | 649706 | 649783 | 648500 | 649214 | 86.30630719 | 648996 |
| 00:36:00 | 649214 | 650518 | 649214 | 649640 | 77.67463610 | 649933 |
| 00:36:30 | 649640 | 650749 | 649426 | 650450 | 78.27872255 | 650134 |
| 00:37:00 | 650450 | 652186 | 650231 | 651349 | 115.46686670 | 651352 |
| 00:37:30 | 651312 | 651620 | 650571 | 651021 | 103.27723440 | 651161 |
| 00:38:00 | 651021 | 653269 | 650465 | 652577 | 183.75097388 | 652065 |
| 00:38:30 | 652348 | 652653 | 651051 | 651388 | 98.38369645 | 652057 |
| 00:39:00 | 651454 | 652283 | 650704 | 652162 | 126.87225971 | 651492 |
| 00:39:30 | 652162 | 652421 | 650238 | 650238 | 111.64142947 | 651234 |
| 00:40:00 | 650238 | 651428 | 649374 | 651428 | 152.13426363 | 650458 |
| 00:40:30 | 651428 | 652000 | 650655 | 651299 | 101.34186483 | 651383 |
| 00:41:00 | 651299 | 651751 | 650527 | 651732 | 85.15038260 | 651165 |
| 00:41:30 | 651732 | 652073 | 650938 | 651192 | 67.30521588 | 651534 |
| 00:42:00 | 651186 | 651203 | 649096 | 649149 | 106.61606817 | 650240 |
| 00:42:30 | 649154 | 650011 | 648589 | 649715 | 111.56404567 | 649334 |
| 00:43:00 | 649715 | 649920 | 646747 | 648484 | 140.56917706 | 648224 |
| 00:43:30 | 648327 | 649000 | 647876 | 648510 | 113.17244842 | 648567 |
| 00:44:00 | 648500 | 649846 | 648008 | 649289 | 82.53028455 | 648963 |
| 00:44:30 | 649262 | 650935 | 649250 | 649842 | 91.69203873 | 650203 |
| 00:45:00 | 649974 | 650354 | 648713 | 649880 | 79.07065520 | 649491 |
| 00:45:30 | 649880 | 650533 | 649284 | 649573 | 78.40807175 | 649994 |
| 00:46:00 | 649573 | 649599 | 648423 | 649115 | 63.24054042 | 648908 |
| 00:46:30 | 649115 | 650126 | 649109 | 649768 | 53.02206945 | 649676 |
| 00:47:00 | 649768 | 651127 | 649593 | 650912 | 70.59100272 | 650496 |
| 00:47:30 | 650912 | 651829 | 650604 | 651390 | 91.25928824 | 651222 |
| 00:48:00 | 651390 | 651561 | 650368 | 650903 | 129.81989264 | 651046 |
| 00:48:30 | 650903 | 651887 | 650488 | 651825 | 59.33791461 | 651415 |
| 00:49:00 | 651825 | 652079 | 651008 | 651418 | 79.72541531 | 651734 |
| 00:49:30 | 651411 | 652000 | 651104 | 652000 | 62.16829585 | 651721 |
| 00:50:00 | 652000 | 653000 | 651999 | 653000 | 106.26442192 | 652635 |
| 00:50:30 | 652911 | 654877 | 652749 | 654157 | 151.62861311 | 653606 |
| 00:51:00 | 654157 | 656500 | 653169 | 653476 | 255.42824796 | 654548 |
| 00:51:30 | 653429 | 654110 | 651620 | 651620 | 143.59251908 | 653015 |
| 00:52:00 | 651665 | 652538 | 650479 | 650912 | 171.54815437 | 651933 |
| 00:52:30 | 650916 | 651325 | 647715 | 649762 | 239.83973582 | 649677 |
| 00:53:00 | 649762 | 651392 | 649749 | 650706 | 190.78716474 | 650492 |
| 00:53:30 | 650706 | 651893 | 650496 | 651643 | 98.54419755 | 650997 |
| 00:54:00 | 651643 | 652303 | 651270 | 651670 | 80.12262583 | 651763 |
| 00:54:30 | 651715 | 652789 | 651270 | 652507 | 61.61805692 | 651899 |
| 00:55:00 | 652507 | 653411 | 650769 | 650881 | 143.01563366 | 652269 |
| 00:55:30 | 651360 | 651686 | 650490 | 650991 | 92.44881707 | 651157 |
| 00:56:00 | 651009 | 652630 | 650971 | 652459 | 95.47929012 | 651837 |
| 00:56:30 | 652410 | 653411 | 652001 | 653369 | 94.06744358 | 652650 |
| 00:57:00 | 653369 | 653875 | 652110 | 652307 | 137.87536746 | 653037 |
| 00:57:30 | 652307 | 652428 | 650765 | 651557 | 136.35402133 | 651598 |
| 00:58:00 | 651567 | 652204 | 650491 | 651616 | 111.81152610 | 651260 |
| 00:58:30 | 651541 | 652250 | 650579 | 651032 | 73.40080699 | 651238 |
| 00:59:00 | 651032 | 652250 | 650872 | 651679 | 102.90342108 | 651577 |
| 00:59:30 | 651821 | 652250 | 650675 | 652028 | 88.87189638 | 651481 |
| 01:00:00 | 652028 | 656215 | 651742 | 656215 | 254.82986579 | 654158 |
| 01:00:30 | 656122 | 657889 | 652800 | 653193 | 249.54070097 | 655495 |
| 01:01:00 | 653475 | 653475 | 643001 | 646616 | 357.59350965 | 649002 |
| 01:01:30 | 646616 | 646960 | 641160 | 645959 | 335.96282858 | 643666 |
| 01:02:00 | 645959 | 648039 | 644365 | 647056 | 254.82400114 | 646151 |
| 01:02:30 | 647056 | 647250 | 644934 | 645996 | 197.19102553 | 645998 |
| 01:03:00 | 645910 | 647666 | 645655 | 646601 | 185.50423930 | 646621 |
| 01:03:30 | 646551 | 649190 | 646416 | 649000 | 174.09010001 | 647897 |
| 01:04:00 | 648971 | 650722 | 648709 | 648759 | 204.20744211 | 649445 |
| 01:04:30 | 648759 | 648759 | 647259 | 648093 | 154.87595297 | 648049 |
| 01:05:00 | 648093 | 649736 | 648003 | 649549 | 129.75927554 | 648740 |
| 01:05:30 | 649492 | 651815 | 648985 | 650603 | 148.98615475 | 650458 |
| 01:06:00 | 650721 | 651998 | 649519 | 650335 | 168.54238872 | 650755 |
| 01:06:30 | 650325 | 652994 | 650325 | 652926 | 144.87772914 | 651811 |
| 01:07:00 | 652927 | 656794 | 652574 | 654441 | 271.95541166 | 654697 |
| 01:07:30 | 654441 | 658000 | 654008 | 656250 | 236.35069731 | 656213 |
| 01:08:00 | 656250 | 663418 | 656013 | 661511 | 360.76173876 | 660336 |
| 01:08:30 | 661511 | 663127 | 658509 | 660096 | 247.80846126 | 660094 |
| 01:09:00 | 659665 | 660081 | 657480 | 658442 | 197.79213358 | 658390 |
| 01:09:30 | 658442 | 659000 | 655916 | 656384 | 133.13083518 | 657786 |
| 01:10:00 | 656149 | 659959 | 656062 | 658739 | 175.14576215 | 658485 |
| 01:10:30 | 658725 | 661006 | 658000 | 660448 | 162.05251277 | 659596 |
| 01:11:00 | 660448 | 661300 | 658227 | 660865 | 214.14662062 | 659866 |
| 01:11:30 | 660942 | 663512 | 658626 | 660500 | 257.98068606 | 661444 |
| 01:12:00 | 660500 | 662630 | 659000 | 660176 | 222.36906873 | 660793 |
| 01:12:30 | 660176 | 666666 | 659642 | 664831 | 358.09848412 | 663408 |
| 01:13:00 | 664403 | 666829 | 661700 | 662689 | 265.43941977 | 664766 |
| 01:13:30 | 662689 | 664097 | 660476 | 662236 | 241.86129472 | 661896 |
| 01:14:00 | 662477 | 667081 | 662078 | 664712 | 223.00428809 | 664714 |
| 01:14:30 | 664712 | 665264 | 660000 | 660000 | 221.37976377 | 662134 |
| 01:15:00 | 660179 | 664069 | 660000 | 662803 | 192.71328900 | 662279 |
| 01:15:30 | 662879 | 664629 | 662000 | 662069 | 167.35541963 | 663043 |
| 01:16:00 | 662000 | 663496 | 660332 | 660332 | 213.30670259 | 661821 |
| 01:16:30 | 660332 | 661433 | 657949 | 658000 | 220.11776641 | 659774 |
| 01:17:00 | 658000 | 658793 | 655748 | 658792 | 268.91129078 | 657735 |
| 01:17:30 | 658415 | 660626 | 658256 | 659855 | 163.09247363 | 659571 |
| 01:18:00 | 659855 | 662456 | 659461 | 661418 | 170.55032015 | 661306 |
| 01:18:30 | 661418 | 664064 | 661416 | 663443 | 184.37790627 | 662925 |
| 01:19:00 | 663443 | 665704 | 662504 | 662742 | 211.84083256 | 664304 |
| 01:19:30 | 663147 | 664126 | 661301 | 663617 | 122.07987082 | 662572 |
| 01:20:00 | 663696 | 663852 | 662674 | 663071 | 125.34021040 | 663271 |
| 01:20:30 | 663309 | 668261 | 663290 | 667653 | 185.09969910 | 665389 |
| 01:21:00 | 668000 | 668650 | 664288 | 664288 | 277.26339873 | 666162 |
| 01:21:30 | 664287 | 665674 | 663490 | 664143 | 182.01687869 | 664110 |
| 01:22:00 | 664435 | 668000 | 664417 | 666414 | 171.45044744 | 666353 |
| 01:22:30 | 666414 | 671937 | 666120 | 671937 | 274.04022674 | 669377 |
| 01:23:00 | 671937 | 674600 | 669747 | 670680 | 373.98518819 | 671646 |
| 01:23:30 | 671999 | 677771 | 670152 | 676738 | 271.45223367 | 673814 |
| 01:24:00 | 676738 | 677850 | 671547 | 674254 | 245.97991473 | 674451 |
| 01:24:30 | 674400 | 678000 | 674400 | 677050 | 261.64970464 | 676375 |
| 01:25:00 | 677260 | 679550 | 676453 | 676893 | 307.98707437 | 678166 |
| 01:25:30 | 677177 | 679499 | 676007 | 679434 | 247.17119962 | 677686 |
| 01:26:00 | 679480 | 688700 | 679330 | 687835 | 324.75951356 | 683731 |
| 01:26:30 | 687835 | 689251 | 685102 | 685102 | 371.13096918 | 687442 |
| 01:27:00 | 685854 | 686456 | 681250 | 685776 | 337.11766545 | 683844 |
| 01:27:30 | 686456 | 699000 | 685480 | 696650 | 398.95962469 | 693929 |
| 01:28:00 | 698993 | 699999 | 693545 | 695394 | 402.06675202 | 696976 |
| 01:28:30 | 696436 | 697937 | 688251 | 691123 | 314.87496871 | 693695 |
| 01:29:00 | 688439 | 695124 | 688439 | 694489 | 278.13031964 | 693159 |
| 01:29:30 | 694051 | 694890 | 691481 | 692112 | 220.84953457 | 693477 |
| 01:30:00 | 691638 | 692337 | 683935 | 686789 | 305.50610388 | 687304 |
| 01:30:30 | 686789 | 692015 | 685507 | 689987 | 319.56296939 | 688741 |
| 01:31:00 | 689987 | 691064 | 686000 | 686608 | 173.93844758 | 688155 |
| 01:31:30 | 686000 | 688378 | 685087 | 687499 | 203.52827932 | 686670 |
| 01:32:00 | 687127 | 688303 | 685121 | 685121 | 186.30467286 | 686955 |
| 01:32:30 | 685335 | 686589 | 682222 | 685369 | 227.03473142 | 684114 |
| 01:33:00 | 685268 | 687437 | 683000 | 685096 | 243.57676964 | 685181 |
| 01:33:30 | 685000 | 689983 | 684538 | 686419 | 238.46146026 | 686809 |
| 01:34:00 | 686419 | 687752 | 684786 | 686040 | 203.41590891 | 686130 |
| 01:34:30 | 685905 | 688450 | 685436 | 686365 | 158.72889443 | 687053 |
| 01:35:00 | 686365 | 687166 | 680009 | 682466 | 238.73907134 | 682489 |
| 01:35:30 | 682466 | 683999 | 681641 | 682439 | 210.78707111 | 682968 |
| 01:36:00 | 682876 | 683391 | 680548 | 681551 | 159.92941441 | 682165 |
| 01:36:30 | 682094 | 682587 | 680487 | 682000 | 164.39450542 | 681629 |
| 01:37:00 | 682000 | 684092 | 681000 | 683416 | 163.07916347 | 682515 |
| 01:37:30 | 683581 | 685285 | 683167 | 683761 | 208.99981487 | 684097 |
| 01:38:00 | 683718 | 685500 | 682619 | 685423 | 149.27217126 | 683754 |
| 01:38:30 | 685423 | 686581 | 683294 | 683606 | 145.84900533 | 684678 |
| 01:39:00 | 683424 | 684524 | 681153 | 682167 | 197.78318186 | 683155 |
| 01:39:30 | 681991 | 684222 | 681000 | 683097 | 131.44012567 | 682455 |
| 01:40:00 | 683041 | 683714 | 681600 | 681765 | 145.03740842 | 682575 |
| 01:40:30 | 681962 | 683586 | 680650 | 682960 | 157.12965956 | 681859 |
| 01:41:00 | 682960 | 686216 | 682746 | 683484 | 220.45043938 | 684402 |
| 01:41:30 | 683484 | 684666 | 682206 | 683232 | 171.04418049 | 683616 |
| 01:42:00 | 683232 | 683426 | 682000 | 682586 | 158.29682390 | 682760 |
| 01:42:30 | 682586 | 682932 | 679476 | 679515 | 166.66379743 | 681406 |
| 01:43:00 | 680000 | 680355 | 675698 | 676800 | 256.65956987 | 678609 |
| 01:43:30 | 676545 | 677702 | 675000 | 677000 | 263.15359106 | 676205 |
| 01:44:00 | 677000 | 677517 | 673614 | 675119 | 244.94443487 | 675290 |
| 01:44:30 | 675119 | 676776 | 674577 | 675818 | 191.25237137 | 675529 |
| 01:45:00 | 675672 | 678500 | 675000 | 678292 | 210.34126203 | 676205 |
| 01:45:30 | 676928 | 680860 | 676807 | 679543 | 239.48811752 | 679395 |
| 01:46:00 | 679187 | 679700 | 676095 | 677941 | 138.64567639 | 677815 |
| 01:46:30 | 677528 | 680290 | 677457 | 679121 | 147.64126823 | 678881 |
| 01:47:00 | 679121 | 680767 | 677138 | 677975 | 196.21161070 | 678724 |
| 01:47:30 | 677975 | 679226 | 676856 | 676856 | 163.85449458 | 677966 |
| 01:48:00 | 677196 | 677556 | 676000 | 676624 | 163.92749352 | 676861 |
| 01:48:30 | 676576 | 679823 | 676571 | 678865 | 136.01149906 | 678334 |
| 01:49:00 | 678865 | 679538 | 678237 | 678331 | 89.54271220 | 678805 |
| 01:49:30 | 678591 | 678821 | 677502 | 677502 | 76.54975709 | 678370 |
| 01:50:00 | 677506 | 677967 | 676249 | 677477 | 124.53903174 | 677063 |
| 01:50:30 | 677477 | 678757 | 677037 | 677523 | 94.25820872 | 677751 |
| 01:51:00 | 677523 | 682625 | 677298 | 682048 | 161.60391918 | 679961 |
| 01:51:30 | 682183 | 682329 | 680389 | 681017 | 162.56975888 | 681523 |
| 01:52:00 | 681287 | 681999 | 679270 | 681589 | 126.52737828 | 680707 |
| 01:52:30 | 681616 | 683063 | 681184 | 682843 | 168.10032944 | 682118 |
| 01:53:00 | 682843 | 682987 | 681555 | 682223 | 78.11363650 | 682225 |
| 01:53:30 | 682200 | 683962 | 682130 | 683276 | 142.88207645 | 683333 |
| 01:54:00 | 683323 | 684980 | 683228 | 683673 | 202.05235429 | 684078 |
| 01:54:30 | 683562 | 683909 | 682000 | 682377 | 161.47948166 | 682875 |
| 01:55:00 | 682377 | 684854 | 682227 | 684666 | 111.59769399 | 683644 |
| 01:55:30 | 684675 | 685604 | 684194 | 685131 | 132.16927168 | 684997 |
| 01:56:00 | 684979 | 685170 | 684000 | 684224 | 100.55128476 | 684420 |
| 01:56:30 | 684106 | 684368 | 683000 | 683261 | 136.84600103 | 683477 |
| 01:57:00 | 683235 | 683440 | 681666 | 681770 | 93.45338747 | 682385 |
| 01:57:30 | 681946 | 683830 | 681501 | 683807 | 108.89943050 | 682599 |
| 01:58:00 | 683807 | 685604 | 683127 | 684237 | 150.60002543 | 684421 |
| 01:58:30 | 684447 | 685604 | 684000 | 684859 | 97.84485888 | 684866 |
| 01:59:00 | 684859 | 686300 | 684567 | 684926 | 100.41541012 | 685517 |
| 01:59:30 | 684920 | 685187 | 683861 | 684410 | 83.40843459 | 684489 |
| 02:00:00 | 684410 | 685943 | 683981 | 685193 | 108.53683014 | 685174 |
| 02:00:30 | 685189 | 687000 | 684974 | 686915 | 124.97417580 | 686165 |
| 02:01:00 | 686915 | 692980 | 686332 | 692980 | 248.87085897 | 688514 |
| 02:01:30 | 691372 | 693350 | 689987 | 691414 | 249.75227084 | 691151 |
| 02:02:00 | 691416 | 694723 | 690674 | 694454 | 222.55683371 | 692409 |
| 02:02:30 | 694048 | 695680 | 690846 | 691456 | 185.83600007 | 692870 |
| 02:03:00 | 691461 | 691859 | 690000 | 690000 | 170.15705358 | 690955 |
| 02:03:30 | 690263 | 691535 | 688617 | 689949 | 163.18213557 | 689485 |
| 02:04:00 | 689949 | 692020 | 689093 | 690861 | 157.77664091 | 690318 |
| 02:04:30 | 691064 | 693178 | 690785 | 693178 | 131.24599750 | 692042 |
| 02:05:00 | 693168 | 695854 | 692680 | 695525 | 122.34688511 | 693944 |
| 02:05:30 | 695525 | 695854 | 693340 | 693759 | 197.35092974 | 694720 |
| 02:06:00 | 693759 | 694040 | 692222 | 692477 | 177.77372555 | 692983 |
| 02:06:30 | 692362 | 692362 | 690595 | 690953 | 145.06026848 | 691503 |
| 02:07:00 | 690827 | 691840 | 689260 | 689260 | 152.47170809 | 690557 |
| 02:07:30 | 689260 | 690140 | 687798 | 688141 | 134.65117932 | 689192 |
| 02:08:00 | 688141 | 689000 | 685704 | 687857 | 205.53584826 | 687341 |
| 02:08:30 | 687857 | 689167 | 686797 | 687330 | 103.52539185 | 688126 |
| 02:09:00 | 687298 | 687725 | 685200 | 686461 | 111.48464783 | 686474 |
| 02:09:30 | 686461 | 687403 | 681810 | 682845 | 179.28740839 | 684522 |
| 02:10:00 | 682588 | 686495 | 682588 | 686179 | 183.11547994 | 684642 |
| 02:10:30 | 686044 | 687317 | 684828 | 685121 | 124.42773982 | 686280 |
| 02:11:00 | 685121 | 686833 | 684830 | 685130 | 122.07702328 | 685733 |
| 02:11:30 | 685130 | 688891 | 684903 | 686708 | 155.08083940 | 686973 |
| 02:12:00 | 686710 | 688468 | 685904 | 687236 | 139.83508496 | 687232 |
| 02:12:30 | 687263 | 687524 | 685636 | 687490 | 124.53536943 | 686712 |
| 02:13:00 | 687432 | 688354 | 686490 | 687405 | 91.04697013 | 687410 |
| 02:13:30 | 687432 | 688654 | 687014 | 687918 | 67.91776180 | 688052 |
| 02:14:00 | 688012 | 688563 | 687230 | 688228 | 86.84778981 | 687942 |
| 02:14:30 | 688228 | 690607 | 688228 | 690497 | 94.62629945 | 689268 |
| 02:15:00 | 690273 | 690497 | 688446 | 688644 | 112.18650077 | 689258 |
| 02:15:30 | 688766 | 689480 | 687613 | 689185 | 142.79850493 | 688697 |
| 02:16:00 | 689311 | 690793 | 688619 | 690701 | 101.00849060 | 689821 |
| 02:16:30 | 690701 | 691990 | 690311 | 691426 | 111.96467318 | 691074 |
| 02:17:00 | 691286 | 691603 | 689176 | 690071 | 157.66830974 | 690336 |
| 02:17:30 | 689964 | 690284 | 688318 | 688625 | 122.14620133 | 689271 |
| 02:18:00 | 688597 | 689548 | 686023 | 689465 | 180.59140505 | 687619 |
| 02:18:30 | 689500 | 689500 | 687091 | 687802 | 118.10859760 | 688166 |
| 02:19:00 | 687776 | 690063 | 687172 | 688501 | 99.35867145 | 688220 |
| 02:19:30 | 688501 | 689411 | 687969 | 688442 | 131.14488454 | 688601 |
| 02:20:00 | 688442 | 689095 | 685671 | 687350 | 149.18667189 | 687337 |
| 02:20:30 | 687350 | 688268 | 686742 | 687711 | 107.45025310 | 687582 |
| 02:21:00 | 687711 | 688602 | 686437 | 686672 | 100.95353044 | 687610 |
| 02:21:30 | 686778 | 687929 | 686550 | 686991 | 72.19883129 | 687222 |
| 02:22:00 | 686991 | 687589 | 686545 | 687589 | 58.29263791 | 687104 |
| 02:22:30 | 687588 | 689555 | 687055 | 688417 | 131.96472565 | 688448 |
| 02:23:00 | 688455 | 690048 | 688125 | 689069 | 123.15474358 | 688967 |
| 02:23:30 | 689056 | 691333 | 688818 | 690728 | 110.91529009 | 690377 |
| 02:24:00 | 690728 | 691850 | 688840 | 689601 | 142.05866016 | 690338 |
| 02:24:30 | 689601 | 690497 | 688001 | 688330 | 98.46937186 | 689161 |
| 02:25:00 | 688330 | 689584 | 688045 | 689584 | 76.74784975 | 688969 |
| 02:25:30 | 689588 | 690169 | 688594 | 689294 | 89.44643851 | 689418 |
| 02:26:00 | 689294 | 690210 | 688434 | 689540 | 71.73459949 | 689246 |
| 02:26:30 | 689474 | 690522 | 689171 | 689887 | 48.53298195 | 689794 |
| 02:27:00 | 689930 | 689942 | 688623 | 689382 | 72.69755147 | 689132 |
| 02:27:30 | 689382 | 690999 | 688799 | 690284 | 74.58955584 | 689931 |
| 02:28:00 | 690340 | 690372 | 688888 | 689526 | 63.39130034 | 689415 |
| 02:28:30 | 689467 | 689525 | 688065 | 688962 | 95.15496975 | 688835 |
| 02:29:00 | 688927 | 691061 | 688927 | 689460 | 116.42135038 | 690236 |
| 02:29:30 | 689298 | 690468 | 689091 | 689503 | 95.63202529 | 689698 |
| 02:30:00 | 689503 | 693000 | 689091 | 692165 | 143.52496238 | 691242 |
| 02:30:30 | 692165 | 692455 | 690600 | 692179 | 109.87092189 | 691406 |
| 02:31:00 | 692154 | 692927 | 691713 | 692258 | 121.61171542 | 692296 |
| 02:31:30 | 692280 | 693040 | 691000 | 691517 | 134.46392972 | 691938 |
| 02:32:00 | 691433 | 692791 | 691406 | 692614 | 104.67496361 | 692256 |
| 02:32:30 | 692660 | 694000 | 692250 | 693357 | 113.22112665 | 693262 |
| 02:33:00 | 693396 | 694915 | 693001 | 694127 | 128.52515551 | 694194 |
| 02:33:30 | 694038 | 694292 | 692544 | 693718 | 118.67625375 | 693466 |
| 02:34:00 | 693718 | 694000 | 690144 | 692258 | 166.06440927 | 692273 |
| 02:34:30 | 692289 | 693599 | 691910 | 692966 | 90.48278672 | 692879 |
| 02:35:00 | 692922 | 693015 | 692000 | 692333 | 53.49104915 | 692345 |
| 02:35:30 | 692230 | 692591 | 690099 | 690968 | 96.34904518 | 691142 |
| 02:36:00 | 690907 | 691554 | 690570 | 691027 | 77.78342715 | 691068 |
| 02:36:30 | 691052 | 691358 | 689091 | 690906 | 121.26912131 | 690038 |
| 02:37:00 | 690906 | 690991 | 689529 | 690976 | 84.74761526 | 690312 |
| 02:37:30 | 690976 | 692994 | 690976 | 692445 | 117.05146440 | 692003 |
| 02:38:00 | 692446 | 693390 | 692062 | 692701 | 90.65611003 | 692725 |
| 02:38:30 | 692701 | 693158 | 691859 | 693158 | 65.51482305 | 692463 |
| 02:39:00 | 693158 | 693957 | 692131 | 692312 | 137.95727425 | 692975 |
| 02:39:30 | 692400 | 692614 | 691000 | 691875 | 112.89366940 | 691780 |
| 02:40:00 | 691875 | 692067 | 689536 | 690471 | 124.88886193 | 690864 |
| 02:40:30 | 690471 | 691639 | 690436 | 690952 | 116.50412587 | 691048 |
| 02:41:00 | 690952 | 693004 | 690715 | 692887 | 68.13444411 | 691919 |
| 02:41:30 | 692887 | 693550 | 691963 | 693240 | 108.77523909 | 692744 |
| 02:42:00 | 693254 | 693999 | 691862 | 693286 | 100.69882350 | 693111 |
| 02:42:30 | 693152 | 694000 | 693095 | 693573 | 84.53235039 | 693578 |
| 02:43:00 | 693505 | 693798 | 692226 | 693000 | 67.02834128 | 693000 |
| 02:43:30 | 693000 | 693461 | 692370 | 692827 | 71.06742052 | 692843 |
| 02:44:00 | 692779 | 693836 | 692598 | 693191 | 55.03904284 | 693401 |
| 02:44:30 | 693192 | 693922 | 692675 | 693905 | 47.90714894 | 693225 |
| 02:45:00 | 693905 | 694549 | 693535 | 694281 | 66.92066475 | 694063 |
| 02:45:30 | 694449 | 696852 | 694178 | 695890 | 175.97407374 | 695583 |
| 02:46:00 | 695939 | 699350 | 695430 | 699180 | 148.62150551 | 697529 |
| 02:46:30 | 699350 | 699871 | 695810 | 698290 | 233.11834094 | 697912 |
| 02:47:00 | 698290 | 699986 | 697996 | 699986 | 133.41023384 | 698930 |
| 02:47:30 | 699737 | 702998 | 699590 | 702487 | 284.44206019 | 700759 |
| 02:48:00 | 702488 | 702995 | 698915 | 700015 | 244.03759114 | 700884 |
| 02:48:30 | 700015 | 701150 | 698707 | 700874 | 167.81118704 | 699980 |
| 02:49:00 | 700874 | 702352 | 699570 | 702185 | 155.33395460 | 700635 |
| 02:49:30 | 702074 | 709720 | 701951 | 704265 | 320.22213727 | 705360 |
| 02:50:00 | 704272 | 709246 | 702888 | 703473 | 250.11940415 | 705539 |
| 02:50:30 | 702888 | 703500 | 700098 | 700298 | 232.48561839 | 701508 |
| 02:51:00 | 700298 | 700298 | 696872 | 700000 | 243.86426101 | 698725 |
| 02:51:30 | 700000 | 701949 | 699144 | 699666 | 150.35946089 | 700316 |
| 02:52:00 | 699666 | 703731 | 698660 | 701147 | 173.04249916 | 701235 |
| 02:52:30 | 701147 | 702244 | 699501 | 701432 | 172.80079142 | 700963 |
| 02:53:00 | 701432 | 701853 | 698793 | 698793 | 153.09652483 | 700335 |
| 02:53:30 | 698793 | 701512 | 698221 | 701425 | 123.63604895 | 699688 |
| 02:54:00 | 701425 | 703000 | 699997 | 700365 | 171.16099905 | 701464 |
| 02:54:30 | 700463 | 701184 | 699879 | 700353 | 109.72138577 | 700446 |
| 02:55:00 | 700345 | 700413 | 697499 | 698545 | 153.52269656 | 698791 |
| 02:55:30 | 698545 | 698947 | 696001 | 697441 | 165.41132669 | 697458 |
| 02:56:00 | 697503 | 698926 | 696725 | 697538 | 112.61421396 | 697914 |
| 02:56:30 | 697594 | 699897 | 697594 | 699762 | 119.60598941 | 698701 |
| 02:57:00 | 699762 | 701882 | 699343 | 700511 | 140.07012636 | 700343 |
| 02:57:30 | 700584 | 700920 | 697959 | 699358 | 108.87214937 | 699258 |
| 02:58:00 | 699358 | 699358 | 698200 | 698320 | 60.47414598 | 698793 |
| 02:58:30 | 698320 | 700050 | 697732 | 699890 | 98.77378804 | 698738 |
| 02:59:00 | 700084 | 701915 | 699990 | 701143 | 148.77250070 | 700930 |
| 02:59:30 | 701139 | 702463 | 700269 | 702463 | 102.07042645 | 701073 |
| 03:00:00 | 702289 | 703780 | 701200 | 703780 | 120.98628571 | 702209 |
| 03:00:30 | 703301 | 704530 | 702223 | 703235 | 126.75659073 | 703253 |
| 03:01:00 | 703235 | 704055 | 701000 | 701568 | 166.48444949 | 702312 |
| 03:01:30 | 701653 | 702164 | 699402 | 700809 | 143.23506915 | 700911 |
| 03:02:00 | 700570 | 701418 | 699800 | 700451 | 88.79618530 | 700669 |
| 03:02:30 | 700636 | 700783 | 693305 | 693305 | 190.08242422 | 697286 |
| 03:03:00 | 693305 | 696599 | 691977 | 695427 | 289.41897054 | 694139 |
| 03:03:30 | 695427 | 696600 | 694693 | 695187 | 166.84305100 | 695823 |
| 03:04:00 | 695212 | 696252 | 694005 | 695984 | 156.41758269 | 695207 |
| 03:04:30 | 695984 | 698000 | 695060 | 696957 | 131.30891023 | 696637 |
| 03:05:00 | 696957 | 697257 | 695742 | 696233 | 102.60880786 | 696476 |
| 03:05:30 | 696169 | 696247 | 690777 | 690777 | 235.25471689 | 694345 |
| 03:06:00 | 690777 | 693293 | 689192 | 691050 | 228.62080701 | 691602 |
| 03:06:30 | 690900 | 691944 | 689490 | 691448 | 152.83734953 | 691055 |
| 03:07:00 | 691449 | 692350 | 690002 | 690739 | 202.43613026 | 691133 |
| 03:07:30 | 690739 | 691898 | 688505 | 688659 | 135.47737601 | 690245 |
| 03:08:00 | 688792 | 689876 | 687945 | 688654 | 206.45235977 | 688950 |
| 03:08:30 | 688654 | 688998 | 682001 | 685502 | 231.22506206 | 685455 |
| 03:09:00 | 685454 | 688452 | 684341 | 687661 | 270.90904902 | 685900 |
| 03:09:30 | 687772 | 689582 | 687000 | 687404 | 166.21415445 | 688188 |
| 03:10:00 | 687404 | 689876 | 687253 | 688965 | 124.92142702 | 688604 |
| 03:10:30 | 688965 | 689525 | 688100 | 688873 | 86.82960471 | 688875 |
| 03:11:00 | 688845 | 689304 | 687526 | 689259 | 91.88651435 | 688685 |
| 03:11:30 | 689204 | 689436 | 687361 | 688557 | 93.33945161 | 688288 |
| 03:12:00 | 688547 | 690499 | 688013 | 690096 | 71.32137490 | 689342 |
| 03:12:30 | 690180 | 692936 | 690018 | 692907 | 139.08085622 | 691198 |
| 03:13:00 | 692907 | 694000 | 692220 | 693712 | 259.55220217 | 693200 |
| 03:13:30 | 693269 | 695183 | 693000 | 694191 | 121.35604822 | 694125 |
| 03:14:00 | 694191 | 694716 | 692536 | 694074 | 77.79051931 | 693486 |
| 03:14:30 | 694095 | 695213 | 693972 | 694905 | 64.03527332 | 694491 |
| 03:15:00 | 694689 | 694998 | 693032 | 693044 | 79.90469066 | 694007 |
| 03:15:30 | 693044 | 693757 | 692352 | 692974 | 95.93740056 | 692869 |
| 03:16:00 | 692974 | 693213 | 690938 | 691264 | 74.08785623 | 691877 |
| 03:16:30 | 691264 | 692781 | 691174 | 691810 | 65.15680485 | 691980 |
| 03:17:00 | 691656 | 691773 | 690350 | 691404 | 85.32851171 | 691110 |
| 03:17:30 | 691373 | 694414 | 690886 | 691519 | 118.62363502 | 692029 |
| 03:18:00 | 691652 | 693484 | 690945 | 693484 | 71.64002186 | 692037 |
| 03:18:30 | 692982 | 693625 | 691631 | 693463 | 107.16463301 | 692515 |
| 03:19:00 | 692358 | 694301 | 692157 | 693860 | 75.92406428 | 693159 |
| 03:19:30 | 693860 | 694974 | 693074 | 694939 | 105.77993703 | 694096 |
| 03:20:00 | 694547 | 696662 | 694050 | 695946 | 100.81945114 | 695049 |
| 03:20:30 | 695718 | 697543 | 694597 | 696285 | 115.74235172 | 696077 |
| 03:21:00 | 696443 | 696759 | 694613 | 695208 | 96.21340532 | 695736 |
| 03:21:30 | 695210 | 695962 | 694487 | 695348 | 46.18464003 | 695339 |
| 03:22:00 | 695473 | 695890 | 693552 | 693868 | 79.46026724 | 694695 |
| 03:22:30 | 693868 | 694505 | 693390 | 693789 | 51.98348983 | 693986 |
| 03:23:00 | 693789 | 695250 | 693765 | 695172 | 27.73977530 | 694402 |
| 03:23:30 | 695095 | 695974 | 694368 | 694658 | 50.26703723 | 694970 |
| 03:24:00 | 694658 | 695378 | 694104 | 694747 | 41.68928540 | 694747 |
| 03:24:30 | 694736 | 694889 | 693334 | 693753 | 58.53180239 | 694172 |
| 03:25:00 | 693753 | 693819 | 692850 | 693339 | 42.23154939 | 693343 |
| 03:25:30 | 693413 | 694344 | 692840 | 693996 | 51.10430642 | 693650 |
| 03:26:00 | 693944 | 694000 | 691841 | 691841 | 58.79935307 | 693028 |
| 03:26:30 | 691841 | 692135 | 691016 | 691690 | 84.72481496 | 691652 |
| 03:27:00 | 691690 | 693290 | 691679 | 692888 | 61.07434414 | 692465 |
| 03:27:30 | 692895 | 693106 | 691432 | 691791 | 33.60889346 | 692286 |
| 03:28:00 | 691669 | 692477 | 691000 | 692180 | 51.00166939 | 691642 |
| 03:28:30 | 692182 | 693299 | 691805 | 693033 | 52.80453030 | 692583 |
| 03:29:00 | 693033 | 694195 | 691000 | 694010 | 72.05383856 | 692682 |
| 03:29:30 | 694096 | 694553 | 693320 | 693705 | 47.90238860 | 693806 |
| 03:30:00 | 693694 | 693934 | 692357 | 692474 | 50.37775617 | 692940 |
| 03:30:30 | 692464 | 692748 | 691405 | 692748 | 69.45124710 | 692000 |
| 03:31:00 | 692748 | 692867 | 691932 | 692145 | 43.15143428 | 692401 |
| 03:31:30 | 692113 | 693017 | 691863 | 692886 | 42.86667068 | 692487 |
| 03:32:00 | 692886 | 693329 | 692517 | 692538 | 32.65963391 | 692938 |
| 03:32:30 | 692534 | 693335 | 692207 | 693335 | 55.69773524 | 692821 |
| 03:33:00 | 693335 | 693800 | 692839 | 693348 | 44.97950997 | 693388 |
| 03:33:30 | 693335 | 693997 | 693151 | 693698 | 26.07655293 | 693569 |
| 03:34:00 | 693698 | 694383 | 693461 | 693620 | 31.12236221 | 693978 |
| 03:34:30 | 693620 | 693897 | 692349 | 692859 | 69.43166394 | 692952 |
| 03:35:00 | 692859 | 692859 | 690778 | 691707 | 124.21159061 | 691541 |
| 03:35:30 | 691949 | 692863 | 691582 | 692283 | 76.08435235 | 692075 |
| 03:36:00 | 692283 | 692452 | 691349 | 691709 | 43.83098505 | 691897 |
| 03:36:30 | 691577 | 691930 | 690365 | 691052 | 84.72800372 | 691275 |
| 03:37:00 | 691052 | 691288 | 688719 | 689800 | 98.57208304 | 690197 |
| 03:37:30 | 689800 | 690526 | 689343 | 689864 | 72.75803916 | 689920 |
| 03:38:00 | 689821 | 689821 | 687932 | 688436 | 72.95308804 | 688644 |
| 03:38:30 | 688436 | 689138 | 686732 | 687953 | 107.18420407 | 687998 |
| 03:39:00 | 688211 | 689791 | 687643 | 689151 | 89.54435025 | 688979 |
| 03:39:30 | 689151 | 690422 | 689080 | 689282 | 80.82256433 | 689508 |
| 03:40:00 | 689249 | 689634 | 688495 | 688718 | 60.13774676 | 688909 |
| 03:40:30 | 688500 | 688689 | 686604 | 686819 | 95.01308982 | 687355 |
| 03:41:00 | 686821 | 688187 | 686733 | 687757 | 82.60598067 | 687506 |
| 03:41:30 | 687704 | 689384 | 687501 | 688676 | 74.70097698 | 688604 |
| 03:42:00 | 688676 | 688676 | 686186 | 686939 | 87.30930539 | 687628 |
| 03:42:30 | 686939 | 687898 | 686840 | 687439 | 45.41730421 | 687450 |
| 03:43:00 | 687201 | 689044 | 686891 | 688990 | 92.70940320 | 688403 |
| 03:43:30 | 688871 | 691912 | 688633 | 691100 | 115.95725591 | 690123 |
| 03:44:00 | 691100 | 692785 | 690522 | 692785 | 76.87558315 | 691395 |
| 03:44:30 | 692562 | 693000 | 691828 | 692199 | 65.21632803 | 692342 |
| 03:45:00 | 692143 | 692948 | 691662 | 691662 | 65.98851046 | 692104 |
| 03:45:30 | 691890 | 692639 | 690793 | 691798 | 85.93739674 | 691495 |
| 03:46:00 | 691798 | 691830 | 690957 | 691444 | 31.32508927 | 691390 |
| 03:46:30 | 691444 | 691487 | 689850 | 690932 | 74.86937234 | 690491 |
| 03:47:00 | 690891 | 690891 | 688699 | 689428 | 63.59283138 | 689737 |
| 03:47:30 | 689439 | 690381 | 689439 | 689874 | 44.59762525 | 689946 |
| 03:48:00 | 689734 | 689896 | 687327 | 688437 | 82.38177541 | 688506 |
| 03:48:30 | 688651 | 688851 | 686205 | 688080 | 87.89565188 | 687657 |
| 03:49:00 | 688080 | 688826 | 687815 | 688784 | 47.27126427 | 688297 |
| 03:49:30 | 688784 | 689002 | 687375 | 687966 | 52.69923555 | 688371 |
| 03:50:00 | 687966 | 688000 | 686001 | 686704 | 56.85190365 | 686977 |
| 03:50:30 | 686776 | 688000 | 686609 | 687466 | 43.55919783 | 687256 |
| 03:51:00 | 687471 | 687643 | 686609 | 687082 | 85.75146465 | 687086 |
| 03:51:30 | 687082 | 687249 | 684276 | 685264 | 95.77965147 | 685758 |
| 03:52:00 | 686019 | 686310 | 685000 | 686309 | 67.49160241 | 685656 |
| 03:52:30 | 686224 | 686422 | 682622 | 682622 | 88.59427938 | 684750 |
| 03:53:00 | 682622 | 684322 | 680789 | 683488 | 145.67075609 | 682742 |
| 03:53:30 | 683488 | 684549 | 682501 | 682956 | 127.70375672 | 683630 |
| 03:54:00 | 683002 | 683397 | 681691 | 683220 | 79.04031354 | 682581 |
| 03:54:30 | 683035 | 685671 | 682587 | 685094 | 59.81914204 | 683782 |
| 03:55:00 | 685094 | 685999 | 684085 | 684596 | 68.76371146 | 684992 |
| 03:55:30 | 684529 | 686066 | 684433 | 684433 | 46.61997527 | 685041 |
| 03:56:00 | 684433 | 686091 | 684307 | 685045 | 34.59536733 | 685321 |
| 03:56:30 | 685185 | 686109 | 684956 | 685680 | 77.01325038 | 685633 |
| 03:57:00 | 685680 | 685764 | 683421 | 684186 | 42.39372973 | 684286 |
| 03:57:30 | 683932 | 684586 | 682802 | 682802 | 46.62740008 | 683732 |
| 03:58:00 | 682689 | 683514 | 682222 | 683430 | 25.68704001 | 682836 |
| 03:58:30 | 683430 | 683454 | 682214 | 682847 | 31.46225144 | 682894 |
| 03:59:00 | 682818 | 682873 | 680300 | 680734 | 41.95176217 | 681491 |
| 03:59:30 | 680575 | 682776 | 680500 | 682615 | 29.18424610 | 681998 |
| 04:00:00 | 682615 | 682857 | 681683 | 682857 | 4.78258148 | 682382 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 684550 | 686000 | 684550 | 685000 | 55.56587815 | 685119 |
| 04:12:30 | 685000 | 685081 | 681970 | 683889 | 74.54502226 | 683664 |
| 04:13:00 | 683845 | 683877 | 681533 | 681813 | 51.48537825 | 682539 |
| 04:13:30 | 681992 | 682029 | 680001 | 680911 | 49.40985321 | 681039 |
| 04:14:00 | 680911 | 684305 | 680911 | 681711 | 81.60404634 | 682356 |
| 04:14:30 | 681339 | 682541 | 681064 | 681874 | 33.44358591 | 681790 |
| 04:15:00 | 681874 | 681973 | 680216 | 680662 | 43.72812252 | 680994 |
| 04:15:30 | 680662 | 681899 | 680001 | 681394 | 52.02663874 | 680827 |
| 04:16:00 | 681317 | 681789 | 681136 | 681291 | 18.45679163 | 681429 |
| 04:16:30 | 681381 | 682687 | 681291 | 682416 | 38.60459632 | 681842 |
| 04:17:00 | 682416 | 683635 | 682304 | 683024 | 56.15807079 | 683057 |
| 04:17:30 | 682977 | 684425 | 682855 | 683546 | 33.94532180 | 683627 |
| 04:18:00 | 683546 | 685000 | 683476 | 684182 | 56.28250952 | 684341 |
| 04:18:30 | 684370 | 684763 | 684133 | 684725 | 22.02845965 | 684452 |
| 04:19:00 | 684718 | 690241 | 684604 | 687750 | 140.36038394 | 687226 |
| 04:19:30 | 687750 | 689864 | 686384 | 689849 | 161.22508975 | 687819 |
| 04:20:00 | 689655 | 690222 | 688691 | 690222 | 105.02858791 | 689468 |
| 04:20:30 | 690222 | 692779 | 689619 | 690519 | 164.71082800 | 691023 |
| 04:21:00 | 690394 | 692475 | 689832 | 690700 | 130.94183649 | 690949 |
| 04:21:30 | 690572 | 690963 | 688730 | 689197 | 77.44345155 | 689882 |
| 04:22:00 | 689214 | 689725 | 688552 | 688565 | 73.32488987 | 689028 |
| 04:22:30 | 688810 | 691108 | 688565 | 690782 | 67.76280306 | 690258 |
| 04:23:00 | 690782 | 690782 | 688499 | 688779 | 77.09250042 | 689478 |
| 04:23:30 | 688849 | 689072 | 688213 | 688790 | 30.20255738 | 688698 |
| 04:24:00 | 688978 | 689098 | 687327 | 687508 | 41.74932071 | 688114 |
| 04:24:30 | 687533 | 689122 | 687237 | 688960 | 59.09465153 | 688288 |
| 04:25:00 | 688976 | 688990 | 687083 | 687154 | 50.37375931 | 687874 |
| 04:25:30 | 687223 | 688306 | 686603 | 687908 | 60.17346579 | 687334 |
| 04:26:00 | 687908 | 688762 | 686883 | 687973 | 73.10904541 | 687695 |
| 04:26:30 | 687791 | 687855 | 686130 | 686707 | 41.97233095 | 687022 |
| 04:27:00 | 686682 | 686915 | 684244 | 685385 | 143.59897791 | 685433 |
| 04:27:30 | 685410 | 685410 | 684404 | 685383 | 79.94538318 | 684975 |
| 04:28:00 | 685383 | 686319 | 685095 | 685862 | 57.51560639 | 685653 |
| 04:28:30 | 685862 | 686167 | 685049 | 685627 | 33.63768339 | 685669 |
| 04:29:00 | 685666 | 689177 | 685294 | 688967 | 92.77022439 | 687397 |
| 04:29:30 | 688811 | 688980 | 687097 | 687305 | 70.33933374 | 687846 |
| 04:30:00 | 687167 | 688170 | 686756 | 687940 | 34.66085474 | 687491 |
| 04:30:30 | 687950 | 688880 | 687548 | 688684 | 49.43670246 | 688236 |
| 04:31:00 | 688829 | 689500 | 687988 | 688748 | 61.78068417 | 688929 |
| 04:31:30 | 688798 | 689151 | 688078 | 688201 | 28.75528648 | 688511 |
| 04:32:00 | 688201 | 688306 | 687400 | 687400 | 21.20986598 | 687839 |
| 04:32:30 | 687400 | 687457 | 686779 | 687065 | 25.60828449 | 687128 |
| 04:33:00 | 687032 | 688965 | 686959 | 688586 | 81.82844310 | 688126 |
| 04:33:30 | 688586 | 689404 | 688055 | 689404 | 36.92398425 | 688552 |
| 04:34:00 | 689139 | 689404 | 687386 | 687389 | 56.56426115 | 688151 |
| 04:34:30 | 687458 | 688753 | 687203 | 688753 | 49.05191748 | 688002 |
| 04:35:00 | 688753 | 688982 | 688150 | 688347 | 22.36264524 | 688592 |
| 04:35:30 | 688364 | 688600 | 687447 | 688153 | 44.14254865 | 688017 |
| 04:36:00 | 688170 | 689461 | 687969 | 688628 | 39.44049906 | 688806 |
| 04:36:30 | 688629 | 689115 | 688464 | 688838 | 18.73246779 | 688753 |
| 04:37:00 | 688960 | 690136 | 688802 | 689572 | 45.37961019 | 689684 |
| 04:37:30 | 689609 | 689745 | 687797 | 688209 | 50.34883385 | 688705 |
| 04:38:00 | 688209 | 689886 | 688018 | 688610 | 81.88310624 | 688858 |
| 04:38:30 | 688687 | 689098 | 688236 | 688472 | 36.42534011 | 688691 |
| 04:39:00 | 688472 | 688857 | 688072 | 688323 | 25.15415173 | 688486 |
| 04:39:30 | 688323 | 689528 | 688271 | 688801 | 24.86810991 | 688946 |
| 04:40:00 | 688801 | 689554 | 688662 | 689321 | 24.82413460 | 689126 |
| 04:40:30 | 689297 | 689525 | 688824 | 688835 | 21.16443291 | 689049 |
| 04:41:00 | 688835 | 688985 | 687826 | 688269 | 39.65715837 | 688288 |
| 04:41:30 | 688269 | 689299 | 688269 | 688924 | 28.30272857 | 688896 |
| 04:42:00 | 688948 | 689043 | 686942 | 687899 | 82.48748940 | 687818 |
| 04:42:30 | 687962 | 688548 | 687224 | 687495 | 46.97815379 | 687970 |
| 04:43:00 | 687535 | 687578 | 686600 | 686722 | 37.23738723 | 687085 |
| 04:43:30 | 686722 | 686722 | 685481 | 686653 | 76.53942773 | 686215 |
| 04:44:00 | 686555 | 688990 | 686546 | 688745 | 82.19856435 | 687678 |
| 04:44:30 | 688745 | 692670 | 687977 | 691257 | 115.91810275 | 689733 |
| 04:45:00 | 692011 | 693000 | 690609 | 691777 | 136.24717322 | 691833 |
| 04:45:30 | 691907 | 692604 | 690169 | 690169 | 102.54328291 | 691331 |
| 04:46:00 | 690169 | 692099 | 689949 | 691902 | 68.96602842 | 691232 |
| 04:46:30 | 691784 | 691842 | 690050 | 690909 | 103.31179557 | 690753 |
| 04:47:00 | 690909 | 691191 | 690110 | 691191 | 27.80405329 | 690602 |
| 04:47:30 | 691191 | 692359 | 691191 | 691980 | 78.43532411 | 691866 |
| 04:48:00 | 692004 | 692419 | 691232 | 691526 | 57.59501226 | 691796 |
| 04:48:30 | 691526 | 692830 | 691261 | 692612 | 51.25664713 | 692055 |
| 04:49:00 | 692650 | 693080 | 692142 | 692292 | 61.25203049 | 692671 |
| 04:49:30 | 692348 | 692516 | 691742 | 692390 | 33.17223748 | 692084 |
| 04:50:00 | 692284 | 692762 | 692068 | 692762 | 32.81611632 | 692454 |
| 04:50:30 | 692582 | 692950 | 692135 | 692824 | 45.03422754 | 692539 |
| 04:51:00 | 692950 | 694921 | 692826 | 693089 | 135.59109706 | 693829 |
| 04:51:30 | 692860 | 694535 | 692542 | 693090 | 73.13823895 | 693326 |
| 04:52:00 | 693056 | 693369 | 691129 | 691129 | 76.45543099 | 692212 |
| 04:52:30 | 691180 | 691999 | 690763 | 691071 | 76.54224947 | 691259 |
| 04:53:00 | 690898 | 691816 | 689805 | 690345 | 86.70565887 | 690897 |
| 04:53:30 | 690441 | 690512 | 689113 | 690211 | 82.21890483 | 689781 |
| 04:54:00 | 689984 | 690476 | 689638 | 689677 | 61.92508338 | 690023 |
| 04:54:30 | 689678 | 689718 | 689087 | 689239 | 54.60327227 | 689416 |
| 04:55:00 | 689419 | 690476 | 689321 | 690476 | 47.26858733 | 689943 |
| 04:55:30 | 690476 | 691022 | 690336 | 690773 | 39.48631511 | 690663 |
| 04:56:00 | 690765 | 692302 | 690620 | 691279 | 62.43072125 | 691518 |
| 04:56:30 | 691219 | 692000 | 690841 | 691789 | 42.99953960 | 691419 |
| 04:57:00 | 691911 | 692534 | 691398 | 692036 | 26.92432794 | 691950 |
| 04:57:30 | 692017 | 692277 | 691160 | 692065 | 48.45408791 | 691671 |
| 04:58:00 | 692021 | 692905 | 691619 | 691866 | 47.86663634 | 692364 |
| 04:58:30 | 691588 | 691676 | 690304 | 690860 | 53.54723366 | 690863 |
| 04:59:00 | 690761 | 691724 | 690456 | 690804 | 62.88391408 | 690982 |
| 04:59:30 | 690801 | 691632 | 690264 | 691031 | 52.35071355 | 691037 |
| 05:00:00 | 691061 | 693860 | 690833 | 692753 | 105.35745783 | 692473 |
| 05:00:30 | 692602 | 692672 | 690841 | 690928 | 112.81370180 | 691584 |
| 05:01:00 | 690928 | 691142 | 689001 | 689029 | 79.41374884 | 690249 |
| 05:01:30 | 689029 | 689284 | 686664 | 687847 | 108.14507489 | 687943 |
| 05:02:00 | 687838 | 689347 | 687470 | 688436 | 83.17398782 | 688692 |
| 05:02:30 | 688426 | 689228 | 688006 | 688366 | 42.23010872 | 688522 |
| 05:03:00 | 688403 | 689800 | 688000 | 688547 | 62.61621526 | 689055 |
| 05:03:30 | 688508 | 688912 | 687690 | 687982 | 38.16506966 | 688214 |
| 05:04:00 | 687935 | 688570 | 687773 | 688027 | 29.02145447 | 688063 |
| 05:04:30 | 687939 | 687951 | 686685 | 687476 | 47.97204785 | 687352 |
| 05:05:00 | 687461 | 687461 | 686347 | 687179 | 32.71078128 | 686983 |
| 05:05:30 | 687178 | 687759 | 686825 | 687192 | 49.47278619 | 687295 |
| 05:06:00 | 687213 | 688015 | 686969 | 687418 | 48.62408709 | 687467 |
| 05:06:30 | 687418 | 687761 | 686718 | 686910 | 22.28072303 | 687226 |
| 05:07:00 | 686910 | 686910 | 684730 | 684941 | 92.98712309 | 685621 |
| 05:07:30 | 684960 | 685300 | 683258 | 684293 | 75.83533076 | 684343 |
| 05:08:00 | 684366 | 686394 | 683526 | 685658 | 85.82217451 | 685230 |
| 05:08:30 | 685657 | 686408 | 684905 | 686133 | 61.75114738 | 685639 |
| 05:09:00 | 686089 | 686513 | 685142 | 685193 | 44.59481600 | 685830 |
| 05:09:30 | 685142 | 685672 | 684563 | 685420 | 42.41703957 | 685164 |
| 05:10:00 | 685420 | 686144 | 684881 | 685414 | 51.61364339 | 685539 |
| 05:10:30 | 685656 | 686044 | 685160 | 685526 | 32.43128536 | 685594 |
| 05:11:00 | 685622 | 685622 | 684981 | 685205 | 23.73382260 | 685292 |
| 05:11:30 | 685194 | 685195 | 684417 | 684689 | 30.69615066 | 684736 |
| 05:12:00 | 684639 | 686068 | 684638 | 685440 | 48.07708955 | 685441 |
| 05:12:30 | 685370 | 685753 | 685282 | 685753 | 12.10361369 | 685478 |
| 05:13:00 | 685753 | 686378 | 685472 | 685980 | 35.28057926 | 685965 |
| 05:13:30 | 686043 | 687571 | 685550 | 686941 | 74.52448711 | 686186 |
| 05:14:00 | 686941 | 687015 | 685563 | 686185 | 59.79040190 | 686290 |
| 05:14:30 | 686141 | 687074 | 685924 | 685999 | 41.91000484 | 686626 |
| 05:15:00 | 686099 | 686193 | 684914 | 685625 | 37.81873822 | 685362 |
| 05:15:30 | 685623 | 686128 | 685425 | 685897 | 31.87725768 | 685813 |
| 05:16:00 | 686091 | 686706 | 685897 | 686225 | 32.82086324 | 686249 |
| 05:16:30 | 686123 | 686740 | 686027 | 686547 | 24.63506181 | 686520 |
| 05:17:00 | 686494 | 686642 | 685962 | 686208 | 24.50078699 | 686228 |
| 05:17:30 | 686208 | 686208 | 685068 | 685526 | 51.42555271 | 685511 |
| 05:18:00 | 685503 | 685543 | 684822 | 684822 | 29.18183332 | 685087 |
| 05:18:30 | 684822 | 685153 | 683728 | 683728 | 29.70918854 | 684526 |
| 05:19:00 | 683798 | 684851 | 683009 | 684851 | 77.47386189 | 683823 |
| 05:19:30 | 684822 | 685251 | 684576 | 685003 | 35.61557407 | 684874 |
| 05:20:00 | 684923 | 686389 | 684923 | 686318 | 64.16461289 | 685603 |
| 05:20:30 | 686353 | 688415 | 686000 | 687301 | 113.11911097 | 687266 |
| 05:21:00 | 687358 | 688085 | 686925 | 687065 | 57.64159410 | 687397 |
| 05:21:30 | 687065 | 688258 | 686259 | 686661 | 96.32230108 | 687214 |
| 05:22:00 | 686772 | 686840 | 685814 | 685816 | 26.64350841 | 686247 |
| 05:22:30 | 685818 | 687303 | 685816 | 686763 | 33.84335643 | 686670 |
| 05:23:00 | 686863 | 687134 | 686610 | 686617 | 18.71552594 | 686827 |
| 05:23:30 | 686649 | 686649 | 685520 | 686630 | 66.38699321 | 686042 |
| 05:24:00 | 686630 | 688935 | 686318 | 687921 | 98.53878869 | 687859 |
| 05:24:30 | 687869 | 688601 | 687779 | 688303 | 53.15831341 | 688121 |
| 05:25:00 | 688303 | 688403 | 687452 | 688072 | 40.85339877 | 687893 |
| 05:25:30 | 687953 | 688482 | 687611 | 687642 | 24.56779202 | 688040 |
| 05:26:00 | 687642 | 687752 | 686894 | 686894 | 67.82963828 | 687196 |
| 05:26:30 | 686896 | 686977 | 686041 | 686674 | 63.01826438 | 686689 |
| 05:27:00 | 686674 | 687385 | 686231 | 687042 | 33.40255466 | 686744 |
| 05:27:30 | 687042 | 687052 | 686324 | 686438 | 21.35735373 | 686673 |
| 05:28:00 | 686438 | 686676 | 686173 | 686637 | 12.30499049 | 686450 |
| 05:28:30 | 686676 | 687347 | 686674 | 687347 | 31.64406447 | 686993 |
| 05:29:00 | 687303 | 687585 | 685896 | 686228 | 35.47554172 | 686799 |
| 05:29:30 | 686064 | 687432 | 685893 | 687430 | 25.54266434 | 686687 |
| 05:30:00 | 687430 | 688456 | 686961 | 688456 | 42.40863112 | 687695 |
| 05:30:30 | 688457 | 688549 | 687894 | 688017 | 17.57981496 | 688169 |
| 05:31:00 | 688017 | 688963 | 687807 | 688006 | 42.16128225 | 688353 |
| 05:31:30 | 687970 | 688790 | 687886 | 688790 | 19.03745801 | 688366 |
| 05:32:00 | 688790 | 689112 | 688515 | 688650 | 16.62949692 | 688792 |
| 05:32:30 | 688650 | 689003 | 688331 | 688708 | 24.45768603 | 688628 |
| 05:33:00 | 688708 | 689301 | 688604 | 688957 | 26.20825468 | 689014 |
| 05:33:30 | 688963 | 689301 | 688633 | 688721 | 19.63925150 | 688887 |
| 05:34:00 | 688773 | 689277 | 688679 | 689071 | 16.26463005 | 688966 |
| 05:34:30 | 689071 | 689071 | 687824 | 687824 | 38.85798502 | 688336 |
| 05:35:00 | 687894 | 688205 | 687407 | 687775 | 33.84598746 | 687843 |
| 05:35:30 | 687823 | 687915 | 687226 | 687657 | 20.38000320 | 687560 |
| 05:36:00 | 687657 | 688490 | 687395 | 687704 | 40.21407352 | 687916 |
| 05:36:30 | 687728 | 688192 | 687276 | 687847 | 19.90684426 | 687742 |
| 05:37:00 | 687847 | 688252 | 687694 | 688040 | 17.98845157 | 688020 |
| 05:37:30 | 688043 | 688639 | 687860 | 688518 | 25.65468050 | 688350 |
| 05:38:00 | 688536 | 688838 | 688318 | 688838 | 13.05057013 | 688541 |
| 05:38:30 | 688838 | 688861 | 687467 | 687532 | 22.65641158 | 688083 |
| 05:39:00 | 687621 | 687622 | 686230 | 686397 | 67.57125179 | 686654 |
| 05:39:30 | 686398 | 687100 | 686150 | 686796 | 21.92732957 | 686665 |
| 05:40:00 | 686765 | 687762 | 686606 | 687527 | 43.30738321 | 687310 |
| 05:40:30 | 687725 | 687950 | 686898 | 686941 | 29.83209536 | 687459 |
| 05:41:00 | 686959 | 687536 | 686770 | 687456 | 16.23943771 | 687113 |
| 05:41:30 | 687459 | 687536 | 686659 | 686792 | 23.68124792 | 686913 |
| 05:42:00 | 686792 | 687385 | 686554 | 686974 | 29.26890225 | 686851 |
| 05:42:30 | 687063 | 687063 | 686523 | 686807 | 10.79035090 | 686729 |
| 05:43:00 | 686720 | 687670 | 686626 | 687670 | 17.75074536 | 687226 |
| 05:43:30 | 687548 | 687572 | 686867 | 687104 | 20.48758799 | 687087 |
| 05:44:00 | 687043 | 687299 | 686374 | 686736 | 10.82960714 | 686803 |
| 05:44:30 | 686647 | 686843 | 685985 | 686843 | 36.74037196 | 686365 |
| 05:45:00 | 686606 | 688040 | 686482 | 688005 | 52.44368833 | 687308 |
| 05:45:30 | 688003 | 688517 | 687598 | 687801 | 58.85224569 | 688174 |
| 05:46:00 | 687741 | 688628 | 687741 | 688368 | 32.58566825 | 688321 |
| 05:46:30 | 688342 | 688917 | 688315 | 688456 | 37.26093557 | 688614 |
| 05:47:00 | 688437 | 688672 | 687508 | 687753 | 40.92761361 | 688044 |
| 05:47:30 | 687753 | 689556 | 687511 | 689556 | 60.05195139 | 688715 |
| 05:48:00 | 689556 | 691154 | 689556 | 689812 | 108.83051188 | 690052 |
| 05:48:30 | 689731 | 690643 | 689693 | 690643 | 31.16415076 | 690099 |
| 05:49:00 | 690643 | 690711 | 689910 | 690245 | 43.04551290 | 690298 |
| 05:49:30 | 690158 | 690998 | 689937 | 690491 | 47.29834354 | 690514 |
| 05:50:00 | 690391 | 690998 | 690055 | 690209 | 50.10218324 | 690599 |
| 05:50:30 | 690149 | 690886 | 690054 | 690297 | 49.01848915 | 690380 |
| 05:51:00 | 690328 | 690731 | 689878 | 690050 | 48.01152962 | 690385 |
| 05:51:30 | 690047 | 690399 | 689461 | 689550 | 26.81873455 | 689907 |
| 05:52:00 | 689550 | 689917 | 689365 | 689822 | 17.69690806 | 689608 |
| 05:52:30 | 689864 | 690843 | 689851 | 690706 | 56.59656835 | 690422 |
| 05:53:00 | 690706 | 690813 | 689842 | 690097 | 26.14508271 | 690224 |
| 05:53:30 | 690179 | 690764 | 690017 | 690650 | 17.40915108 | 690471 |
| 05:54:00 | 690649 | 691088 | 690261 | 691088 | 21.68175004 | 690704 |
| 05:54:30 | 691087 | 691335 | 690029 | 690030 | 43.54651119 | 690703 |
| 05:55:00 | 690100 | 690506 | 689822 | 690174 | 32.36076450 | 690085 |
| 05:55:30 | 690238 | 691188 | 690157 | 691121 | 28.82581917 | 690724 |
| 05:56:00 | 691121 | 692835 | 691121 | 692696 | 79.42775455 | 691992 |
| 05:56:30 | 692684 | 692970 | 691650 | 692111 | 59.22052166 | 692212 |
| 05:57:00 | 692119 | 692757 | 691709 | 692165 | 45.63476796 | 692084 |
| 05:57:30 | 692114 | 692200 | 691590 | 691889 | 12.36950568 | 691872 |
| 05:58:00 | 691889 | 691894 | 691244 | 691856 | 16.65665491 | 691539 |
| 05:58:30 | 691775 | 692434 | 691697 | 692319 | 32.61532781 | 692074 |
| 05:59:00 | 692319 | 693342 | 692232 | 693342 | 36.41756069 | 692784 |
| 05:59:30 | 693336 | 693586 | 692631 | 693519 | 27.11366018 | 693092 |
| 06:00:00 | 693519 | 693766 | 693021 | 693405 | 30.86205298 | 693374 |
| 06:00:30 | 693426 | 693647 | 692574 | 692966 | 38.24726672 | 693020 |
| 06:01:00 | 692918 | 693710 | 692783 | 693611 | 27.26656310 | 693284 |
| 06:01:30 | 693615 | 694193 | 693521 | 693521 | 52.83382631 | 693914 |
| 06:02:00 | 693620 | 694010 | 693611 | 693702 | 14.76816162 | 693863 |
| 06:02:30 | 693703 | 696832 | 693274 | 696029 | 107.34303541 | 695038 |
| 06:03:00 | 696029 | 696355 | 694408 | 694628 | 113.93322550 | 695189 |
| 06:03:30 | 694635 | 695221 | 694142 | 695188 | 47.03820495 | 694735 |
| 06:04:00 | 694886 | 695203 | 693604 | 693623 | 56.27587531 | 694364 |
| 06:04:30 | 693604 | 693604 | 692564 | 692713 | 43.90519802 | 693005 |
| 06:05:00 | 692713 | 692713 | 691305 | 691478 | 57.16653945 | 691836 |
| 06:05:30 | 691478 | 691748 | 690865 | 691370 | 43.35641321 | 691398 |
| 06:06:00 | 691448 | 693000 | 691330 | 692558 | 57.15145071 | 692337 |
| 06:06:30 | 692543 | 692605 | 691556 | 691887 | 30.00233567 | 691977 |
| 06:07:00 | 691887 | 693311 | 691887 | 692274 | 53.09179585 | 692739 |
| 06:07:30 | 692301 | 692646 | 691646 | 692552 | 51.46645639 | 692069 |
| 06:08:00 | 692561 | 693347 | 691905 | 692087 | 45.43180581 | 692689 |
| 06:08:30 | 692126 | 692455 | 691252 | 691892 | 44.08509165 | 691823 |
| 06:09:00 | 691895 | 692097 | 691225 | 691648 | 32.72716962 | 691605 |
| 06:09:30 | 691714 | 692293 | 691611 | 692019 | 17.27437647 | 691991 |
| 06:10:00 | 692005 | 692076 | 691359 | 691468 | 17.98033571 | 691689 |
| 06:10:30 | 691497 | 692003 | 691340 | 691525 | 31.24224743 | 691657 |
| 06:11:00 | 691522 | 691655 | 691082 | 691324 | 16.35978642 | 691361 |
| 06:11:30 | 691379 | 691381 | 690607 | 690804 | 27.00359431 | 690916 |
| 06:12:00 | 690813 | 691175 | 690154 | 690697 | 22.80323732 | 690618 |
| 06:12:30 | 690590 | 691586 | 690588 | 691541 | 32.50061560 | 691215 |
| 06:13:00 | 691499 | 692096 | 691305 | 692082 | 29.11897791 | 691777 |
| 06:13:30 | 692096 | 692632 | 691931 | 692206 | 27.73532632 | 692259 |
| 06:14:00 | 692206 | 692856 | 692001 | 692510 | 18.83561260 | 692527 |
| 06:14:30 | 692496 | 692768 | 691873 | 691998 | 48.49975025 | 692358 |
| 06:15:00 | 691968 | 692008 | 691500 | 691551 | 18.90315171 | 691713 |
| 06:15:30 | 691551 | 691790 | 690202 | 690202 | 52.02421780 | 691102 |
| 06:16:00 | 690208 | 690506 | 689715 | 690007 | 42.59580961 | 690214 |
| 06:16:30 | 690163 | 690177 | 689092 | 689593 | 29.34536479 | 689648 |
| 06:17:00 | 689593 | 689819 | 688737 | 688737 | 43.46644163 | 689453 |
| 06:17:30 | 688737 | 689508 | 688619 | 689363 | 37.36290804 | 689140 |
| 06:18:00 | 689508 | 689750 | 689000 | 689572 | 48.00315823 | 689296 |
| 06:18:30 | 689572 | 690122 | 689186 | 689326 | 55.29877165 | 689702 |
| 06:19:00 | 689326 | 689379 | 688500 | 688569 | 45.41085288 | 688916 |
| 06:19:30 | 688569 | 689286 | 688315 | 689163 | 23.68877144 | 688817 |
| 06:20:00 | 689093 | 689780 | 688442 | 689516 | 42.45538994 | 689153 |
| 06:20:30 | 689615 | 690110 | 688543 | 690110 | 34.21965485 | 689257 |
| 06:21:00 | 690110 | 690741 | 689810 | 690323 | 39.66344774 | 690356 |
| 06:21:30 | 690323 | 690760 | 689876 | 690147 | 29.16530047 | 690228 |
| 06:22:00 | 690150 | 690643 | 689899 | 690150 | 24.57407525 | 690233 |
| 06:22:30 | 690150 | 690659 | 690016 | 690142 | 23.47042105 | 690356 |
| 06:23:00 | 690141 | 690246 | 689699 | 689770 | 28.97234342 | 689951 |
| 06:23:30 | 689770 | 689792 | 689126 | 689598 | 40.75033539 | 689419 |
| 06:24:00 | 689480 | 690034 | 689469 | 689789 | 40.49418294 | 689717 |
| 06:24:30 | 689868 | 690083 | 689483 | 689841 | 8.08618010 | 689843 |
| 06:25:00 | 689910 | 690100 | 688620 | 688620 | 68.35963053 | 689163 |
| 06:25:30 | 688932 | 689134 | 688500 | 689134 | 37.21854516 | 688807 |
| 06:26:00 | 689118 | 689255 | 688601 | 688798 | 16.52083394 | 688940 |
| 06:26:30 | 688665 | 689111 | 688617 | 688961 | 7.92810410 | 688936 |
| 06:27:00 | 689063 | 689860 | 688846 | 689664 | 27.61905556 | 689368 |
| 06:27:30 | 689764 | 690207 | 689586 | 689929 | 23.97910312 | 689922 |
| 06:28:00 | 689822 | 690289 | 689678 | 690201 | 16.93313248 | 689986 |
| 06:28:30 | 690123 | 690319 | 689877 | 690121 | 11.39289228 | 690080 |
| 06:29:00 | 690122 | 690737 | 689988 | 690281 | 20.40227721 | 690361 |
| 06:29:30 | 690271 | 690691 | 690089 | 690372 | 19.45645666 | 690360 |
| 06:30:00 | 690324 | 690479 | 689864 | 690014 | 25.49121667 | 690122 |
| 06:30:30 | 690100 | 690381 | 689904 | 690183 | 15.50892584 | 690199 |
| 06:31:00 | 690098 | 690410 | 689985 | 690075 | 21.13195897 | 690258 |
| 06:31:30 | 690075 | 690105 | 689673 | 689901 | 13.17612132 | 689912 |
| 06:32:00 | 689895 | 690100 | 689717 | 689989 | 9.01812099 | 689935 |
| 06:32:30 | 689989 | 690069 | 689977 | 690012 | 3.05000000 | 690025 |
| 06:33:00 | 690035 | 690129 | 689997 | 690064 | 6.89276689 | 690044 |
| 06:33:30 | 690075 | 690637 | 690023 | 690366 | 22.66915699 | 690404 |
| 06:34:00 | 690366 | 691515 | 690342 | 691348 | 24.68584144 | 691013 |
| 06:34:30 | 691348 | 692332 | 691253 | 692150 | 45.53259282 | 692001 |
| 06:35:00 | 692150 | 693450 | 691836 | 692729 | 58.68314082 | 692562 |
| 06:35:30 | 692858 | 693634 | 692638 | 693285 | 44.14819227 | 693063 |
| 06:36:00 | 693274 | 693724 | 692789 | 693054 | 54.81053056 | 693234 |
| 06:36:30 | 693054 | 693271 | 692750 | 692861 | 38.68697540 | 692907 |
| 06:37:00 | 693005 | 693148 | 692192 | 692494 | 43.55590900 | 692582 |
| 06:37:30 | 692584 | 693860 | 692467 | 693570 | 28.77165991 | 693164 |
| 06:38:00 | 693570 | 693952 | 693504 | 693788 | 21.77415157 | 693757 |
| 06:38:30 | 693759 | 694000 | 693637 | 693637 | 9.42402707 | 693848 |
| 06:39:00 | 693644 | 693894 | 692833 | 693148 | 34.83526511 | 693335 |
| 06:39:30 | 693102 | 693295 | 692482 | 692482 | 20.80345443 | 692882 |
| 06:40:00 | 692441 | 692737 | 692199 | 692517 | 25.85156531 | 692520 |
| 06:40:30 | 692517 | 693080 | 692200 | 692997 | 23.31682623 | 692630 |
| 06:41:00 | 692902 | 693130 | 692153 | 692153 | 17.89292529 | 692632 |
| 06:41:30 | 692153 | 692567 | 691893 | 692379 | 28.67413744 | 692197 |
| 06:42:00 | 692347 | 692500 | 691810 | 691962 | 18.79676194 | 692083 |
| 06:42:30 | 691962 | 692174 | 690882 | 690882 | 44.24458958 | 691509 |
| 06:43:00 | 690882 | 691652 | 690748 | 691524 | 41.41876446 | 691181 |
| 06:43:30 | 691576 | 691939 | 691419 | 691658 | 36.19031999 | 691774 |
| 06:44:00 | 691658 | 692061 | 691658 | 691963 | 24.77912912 | 691852 |
| 06:44:30 | 691963 | 693008 | 691909 | 692952 | 37.86544356 | 692444 |
| 06:45:00 | 692952 | 693459 | 692693 | 692889 | 35.03918772 | 693054 |
| 06:45:30 | 692955 | 693449 | 692904 | 692988 | 16.69312977 | 693174 |
| 06:46:00 | 692930 | 693586 | 692903 | 693258 | 34.57572610 | 693262 |
| 06:46:30 | 693255 | 693938 | 693242 | 693317 | 31.07003789 | 693521 |
| 06:47:00 | 693352 | 693465 | 692179 | 692517 | 48.05542668 | 692798 |
| 06:47:30 | 692517 | 692529 | 691704 | 692323 | 34.91693450 | 691993 |
| 06:48:00 | 692250 | 692365 | 691489 | 691809 | 24.88746655 | 691963 |
| 06:48:30 | 691809 | 692396 | 691289 | 692174 | 58.35631373 | 691982 |
| 06:49:00 | 692267 | 693255 | 692151 | 693255 | 34.60690185 | 692669 |
| 06:49:30 | 693255 | 693532 | 693025 | 693239 | 19.62067439 | 693267 |
| 06:50:00 | 693122 | 693498 | 692925 | 693070 | 20.00390565 | 693155 |
| 06:50:30 | 693155 | 693255 | 693029 | 693109 | 26.48257991 | 693205 |
| 06:51:00 | 693203 | 693255 | 692916 | 693003 | 10.33038766 | 693085 |
| 06:51:30 | 693043 | 693043 | 692613 | 692736 | 11.68027764 | 692790 |
| 06:52:00 | 692709 | 692904 | 692574 | 692771 | 13.00192995 | 692711 |
| 06:52:30 | 692771 | 693000 | 692611 | 692676 | 6.09017380 | 692831 |
| 06:53:00 | 692611 | 692704 | 692127 | 692173 | 14.66658464 | 692380 |
| 06:53:30 | 692156 | 692322 | 691319 | 691798 | 57.03100815 | 691786 |
| 06:54:00 | 691798 | 692301 | 691521 | 691815 | 30.27649950 | 691863 |
| 06:54:30 | 691815 | 692325 | 691767 | 692133 | 21.56511104 | 692069 |
| 06:55:00 | 692133 | 692507 | 691590 | 692256 | 39.89409198 | 692171 |
| 06:55:30 | 692256 | 693012 | 692082 | 693012 | 13.28501788 | 692639 |
| 06:56:00 | 693012 | 693293 | 692648 | 692779 | 14.82148652 | 692993 |
| 06:56:30 | 692686 | 692919 | 692225 | 692321 | 19.00755285 | 692479 |
| 06:57:00 | 692409 | 692524 | 692039 | 692206 | 8.62278928 | 692316 |
| 06:57:30 | 692223 | 692722 | 692206 | 692722 | 12.91333204 | 692484 |
| 06:58:00 | 692631 | 692740 | 692308 | 692680 | 9.19818492 | 692482 |
| 06:58:30 | 692559 | 694642 | 692455 | 694642 | 42.51214845 | 693711 |
| 06:59:00 | 694642 | 695727 | 694541 | 695709 | 67.11422755 | 694940 |
| 06:59:30 | 695678 | 696322 | 694477 | 694715 | 70.70898102 | 695486 |
| 07:00:00 | 694715 | 697126 | 694653 | 696480 | 117.76772789 | 696252 |
| 07:00:30 | 696480 | 698379 | 695840 | 697723 | 128.66707273 | 697436 |
| 07:01:00 | 697723 | 697759 | 695296 | 695520 | 89.80262199 | 696557 |
| 07:01:30 | 695396 | 695869 | 695153 | 695388 | 36.71376838 | 695525 |
| 07:02:00 | 695284 | 695317 | 694126 | 694477 | 45.44224986 | 694651 |
| 07:02:30 | 694359 | 696231 | 694352 | 696000 | 71.42501733 | 695540 |
| 07:03:00 | 696037 | 696660 | 695328 | 695829 | 65.13338383 | 695832 |
| 07:03:30 | 695771 | 696500 | 695500 | 696056 | 41.57850524 | 696154 |
| 07:04:00 | 696056 | 696431 | 695893 | 696307 | 16.52594434 | 696136 |
| 07:04:30 | 696214 | 696343 | 695936 | 695937 | 9.93442747 | 696141 |
| 07:05:00 | 695937 | 696577 | 695937 | 696204 | 30.46234404 | 696290 |
| 07:05:30 | 696172 | 696172 | 694904 | 694904 | 25.81597955 | 695371 |
| 07:06:00 | 695014 | 695180 | 693831 | 693962 | 66.18834792 | 694368 |
| 07:06:30 | 693962 | 694670 | 693962 | 694204 | 24.65716052 | 694241 |
| 07:07:00 | 694218 | 695301 | 693908 | 695014 | 34.12651384 | 694569 |
| 07:07:30 | 695100 | 695846 | 694630 | 694995 | 64.51162223 | 695319 |
| 07:08:00 | 695090 | 695201 | 694248 | 694470 | 43.86572816 | 694676 |
| 07:08:30 | 694472 | 694641 | 692766 | 693842 | 112.88885706 | 693758 |
| 07:09:00 | 693842 | 693900 | 693112 | 693321 | 47.94946351 | 693509 |
| 07:09:30 | 693365 | 693399 | 692196 | 692196 | 75.30710377 | 692711 |
| 07:10:00 | 692196 | 693542 | 692001 | 693331 | 67.59524635 | 692890 |
| 07:10:30 | 693331 | 694246 | 692981 | 694093 | 37.12030365 | 693629 |
| 07:11:00 | 694091 | 694303 | 692913 | 693514 | 38.55317891 | 693432 |
| 07:11:30 | 693384 | 693474 | 692700 | 692700 | 32.90034267 | 692952 |
| 07:12:00 | 692700 | 693533 | 692469 | 693395 | 31.67449352 | 693032 |
| 07:12:30 | 693533 | 694774 | 693388 | 694318 | 58.05651770 | 694055 |
| 07:13:00 | 694318 | 694385 | 693231 | 693323 | 36.68114233 | 693618 |
| 07:13:30 | 693323 | 693443 | 692803 | 692883 | 15.89019028 | 693072 |
| 07:14:00 | 692914 | 693263 | 692275 | 693149 | 51.96067176 | 692647 |
| 07:14:30 | 693231 | 694129 | 693224 | 693416 | 39.83713935 | 693677 |
| 07:15:00 | 693360 | 693550 | 693015 | 693140 | 29.06039826 | 693136 |
| 07:15:30 | 693140 | 693928 | 693131 | 693671 | 47.48212550 | 693595 |
| 07:16:00 | 693684 | 694171 | 693638 | 693920 | 24.60954318 | 693834 |
| 07:16:30 | 693918 | 694937 | 693744 | 694937 | 42.35741408 | 694384 |
| 07:17:00 | 694867 | 695386 | 694370 | 694861 | 68.75662619 | 694873 |
| 07:17:30 | 694799 | 695148 | 694799 | 694929 | 16.24059172 | 694970 |
| 07:18:00 | 694919 | 695419 | 694819 | 695232 | 15.17704666 | 695089 |
| 07:18:30 | 695191 | 696899 | 695154 | 696453 | 57.50701513 | 696204 |
| 07:19:00 | 696453 | 696787 | 695880 | 696453 | 39.63687457 | 696377 |
| 07:19:30 | 696493 | 697200 | 695861 | 696027 | 44.09658965 | 696574 |
| 07:20:00 | 696022 | 696578 | 695862 | 696578 | 17.65498961 | 696246 |
| 07:20:30 | 696578 | 696813 | 696100 | 696553 | 20.75045487 | 696523 |
| 07:21:00 | 696578 | 697290 | 696500 | 697290 | 28.92945188 | 696915 |
| 07:21:30 | 697291 | 697632 | 696655 | 697202 | 54.58067919 | 697105 |
| 07:22:00 | 697202 | 699200 | 697202 | 698228 | 141.22903966 | 698203 |
| 07:22:30 | 698228 | 698858 | 697246 | 697538 | 74.36319693 | 698092 |
| 07:23:00 | 697538 | 697970 | 696150 | 696506 | 60.10497758 | 696877 |
| 07:23:30 | 696521 | 697068 | 695655 | 695737 | 48.09856609 | 696476 |
| 07:24:00 | 695737 | 696957 | 695592 | 696708 | 39.53066885 | 696359 |
| 07:24:30 | 696632 | 697883 | 696033 | 696412 | 85.15979672 | 696913 |
| 07:25:00 | 696548 | 699639 | 696288 | 698581 | 158.28147920 | 698327 |
| 07:25:30 | 698533 | 701500 | 698405 | 701050 | 227.34844200 | 700612 |
| 07:26:00 | 701050 | 701444 | 699778 | 700064 | 103.77328541 | 700682 |
| 07:26:30 | 700048 | 703003 | 699716 | 702014 | 174.59676477 | 701504 |
| 07:27:00 | 702020 | 703176 | 701375 | 701456 | 150.81332793 | 702097 |
| 07:27:30 | 701456 | 702181 | 701172 | 701603 | 63.97480127 | 701693 |
| 07:28:00 | 701603 | 703031 | 701355 | 702523 | 59.29216411 | 702338 |
| 07:28:30 | 702499 | 702895 | 701361 | 701527 | 111.95862613 | 702105 |
| 07:29:00 | 701493 | 702069 | 701139 | 701142 | 38.18103047 | 701569 |
| 07:29:30 | 701139 | 701317 | 700486 | 700699 | 44.86359738 | 700971 |
| 07:30:00 | 700699 | 703135 | 700167 | 703040 | 139.01121031 | 701886 |
| 07:30:30 | 703040 | 703603 | 702100 | 703000 | 92.66431728 | 702992 |
| 07:31:00 | 703000 | 703913 | 702705 | 703580 | 62.04710167 | 703274 |
| 07:31:30 | 703580 | 704504 | 702067 | 702980 | 99.68061074 | 703228 |
| 07:32:00 | 702973 | 703790 | 702380 | 703675 | 60.33229795 | 703140 |
| 07:32:30 | 703702 | 704520 | 702975 | 704212 | 92.90547048 | 703868 |
| 07:33:00 | 704285 | 706441 | 703894 | 705639 | 97.05334403 | 704982 |
| 07:33:30 | 705980 | 706520 | 704471 | 706019 | 82.82032464 | 705408 |
| 07:34:00 | 705750 | 706019 | 703770 | 704000 | 90.80266683 | 704979 |
| 07:34:30 | 704000 | 704595 | 702011 | 702215 | 119.86100021 | 703151 |
| 07:35:00 | 702146 | 703453 | 701424 | 703034 | 130.78156056 | 702491 |
| 07:35:30 | 703034 | 703289 | 701479 | 702850 | 87.73176064 | 702415 |
| 07:36:00 | 702850 | 703590 | 702385 | 702774 | 51.58819716 | 703010 |
| 07:36:30 | 703036 | 703800 | 701864 | 703267 | 73.29705590 | 702802 |
| 07:37:00 | 703267 | 703637 | 702104 | 702551 | 63.99418636 | 702745 |
| 07:37:30 | 702551 | 702639 | 701000 | 701429 | 58.86349732 | 701660 |
| 07:38:00 | 701376 | 702437 | 701007 | 702214 | 55.02527302 | 701763 |
| 07:38:30 | 702252 | 702418 | 701066 | 701351 | 30.40140677 | 701741 |
| 07:39:00 | 701357 | 701514 | 699780 | 699780 | 79.38722986 | 700503 |
| 07:39:30 | 699780 | 700017 | 698287 | 699699 | 125.39670616 | 699367 |
| 07:40:00 | 699699 | 701555 | 699294 | 701313 | 82.39374581 | 700388 |
| 07:40:30 | 701181 | 702999 | 700592 | 702551 | 118.55499629 | 701830 |
| 07:41:00 | 702480 | 703775 | 701864 | 703323 | 77.90235005 | 702935 |
| 07:41:30 | 703385 | 704734 | 702616 | 703978 | 97.24218257 | 703628 |
| 07:42:00 | 703929 | 704740 | 703173 | 703194 | 63.65125206 | 703844 |
| 07:42:30 | 703248 | 703993 | 702441 | 702441 | 76.30564240 | 703104 |
| 07:43:00 | 702441 | 703640 | 702005 | 702552 | 67.75098388 | 702766 |
| 07:43:30 | 702552 | 704002 | 701919 | 703306 | 92.53716005 | 703055 |
| 07:44:00 | 703571 | 704318 | 702713 | 704295 | 69.89398907 | 703416 |
| 07:44:30 | 704309 | 705037 | 703735 | 704439 | 78.40133316 | 704370 |
| 07:45:00 | 704264 | 705500 | 704205 | 704780 | 57.17441177 | 704870 |
| 07:45:30 | 704767 | 705500 | 704351 | 705500 | 44.56767810 | 705012 |
| 07:46:00 | 705480 | 705800 | 704329 | 704371 | 66.61493267 | 705250 |
| 07:46:30 | 704530 | 704722 | 703200 | 704453 | 92.50480751 | 704005 |
| 07:47:00 | 704525 | 704534 | 703149 | 704471 | 51.08727852 | 703840 |
| 07:47:30 | 704482 | 705604 | 704472 | 705503 | 54.70393861 | 705179 |
| 07:48:00 | 705494 | 705623 | 704457 | 704906 | 48.85387349 | 705131 |
| 07:48:30 | 704906 | 705886 | 704554 | 705438 | 53.49896162 | 705268 |
| 07:49:00 | 705597 | 707813 | 705262 | 707436 | 89.75031704 | 706438 |
| 07:49:30 | 707565 | 708909 | 706745 | 706745 | 148.94403116 | 707854 |
| 07:50:00 | 706947 | 712147 | 706710 | 710733 | 175.56196231 | 709514 |
| 07:50:30 | 710733 | 713371 | 709038 | 713371 | 241.66482117 | 711017 |
| 07:51:00 | 713209 | 719086 | 712332 | 712944 | 252.00290889 | 714437 |
| 07:51:30 | 713032 | 715560 | 712356 | 715110 | 187.63512357 | 714190 |
| 07:52:00 | 714849 | 715811 | 711022 | 712720 | 170.30537630 | 712870 |
| 07:52:30 | 712863 | 713452 | 711555 | 712283 | 173.61014540 | 712499 |
| 07:53:00 | 712283 | 712716 | 710194 | 711778 | 178.33144705 | 711385 |
| 07:53:30 | 711778 | 714000 | 711444 | 711845 | 88.74960184 | 712434 |
| 07:54:00 | 711994 | 714543 | 711915 | 713799 | 105.22319410 | 713243 |
| 07:54:30 | 713675 | 714636 | 712986 | 712986 | 85.77719546 | 713628 |
| 07:55:00 | 713016 | 713045 | 710941 | 711067 | 162.67825864 | 711907 |
| 07:55:30 | 710938 | 711399 | 707119 | 707119 | 139.54978841 | 709369 |
| 07:56:00 | 707119 | 707480 | 702112 | 704589 | 278.85717713 | 704520 |
| 07:56:30 | 704558 | 704742 | 701764 | 702718 | 193.68770019 | 703378 |
| 07:57:00 | 702796 | 705511 | 702336 | 704741 | 212.70616084 | 703864 |
| 07:57:30 | 704806 | 704998 | 703411 | 704434 | 126.24411939 | 704180 |
| 07:58:00 | 704434 | 704846 | 703065 | 704273 | 105.37907975 | 703956 |
| 07:58:30 | 704238 | 704238 | 699342 | 699342 | 152.92649989 | 701824 |
| 07:59:00 | 699688 | 700710 | 695325 | 700163 | 277.28615671 | 698060 |
| 07:59:30 | 700710 | 701165 | 698691 | 699942 | 162.24286750 | 700225 |
| 08:00:00 | 699696 | 702338 | 699501 | 701849 | 94.21654792 | 700968 |
| 08:00:30 | 701849 | 703682 | 701740 | 703169 | 160.61959384 | 702900 |
| 08:01:00 | 702504 | 704028 | 702291 | 702487 | 93.89842095 | 703270 |
| 08:01:30 | 702574 | 703215 | 701500 | 701500 | 93.85147883 | 702304 |
| 08:02:00 | 701526 | 702916 | 700657 | 702548 | 86.03511011 | 701608 |
| 08:02:30 | 702548 | 704060 | 702039 | 703138 | 87.10710896 | 703209 |
| 08:03:00 | 703138 | 703218 | 701241 | 702108 | 94.99150593 | 702153 |
| 08:03:30 | 702108 | 702549 | 700540 | 701566 | 82.41751109 | 701544 |
| 08:04:00 | 701566 | 701803 | 698141 | 698498 | 95.99141430 | 700046 |
| 08:04:30 | 698542 | 699650 | 696400 | 697637 | 194.76218388 | 697935 |
| 08:05:00 | 697637 | 699512 | 697072 | 697072 | 97.84886937 | 698139 |
| 08:05:30 | 697081 | 697415 | 694061 | 694506 | 121.63061296 | 696196 |
| 08:06:00 | 694506 | 696464 | 692960 | 695279 | 190.91773356 | 694900 |
| 08:06:30 | 695279 | 695546 | 687625 | 688180 | 189.52903719 | 691662 |
| 08:07:00 | 688148 | 693444 | 687625 | 692143 | 247.18955641 | 691369 |
| 08:07:30 | 692143 | 694500 | 691850 | 692661 | 177.52251528 | 693464 |
| 08:08:00 | 692661 | 694440 | 692291 | 692301 | 147.06321834 | 693210 |
| 08:08:30 | 692301 | 694837 | 692112 | 694073 | 128.79389470 | 693636 |
| 08:09:00 | 694040 | 694647 | 693238 | 694222 | 99.14104969 | 693938 |
| 08:09:30 | 694185 | 694343 | 690656 | 691492 | 104.80749150 | 692489 |
| 08:10:00 | 691452 | 693384 | 691184 | 692237 | 122.90150420 | 692451 |
| 08:10:30 | 692150 | 694129 | 692000 | 694129 | 80.24283312 | 692906 |
| 08:11:00 | 694129 | 696502 | 693694 | 695281 | 137.89349678 | 695100 |
| 08:11:30 | 695313 | 696767 | 694677 | 696257 | 63.82208833 | 695518 |
| 08:12:00 | 696255 | 696338 | 692981 | 693576 | 117.46416932 | 694824 |
| 08:12:30 | 693576 | 695358 | 693152 | 695358 | 106.65715487 | 694346 |
| 08:13:00 | 695133 | 695358 | 693137 | 693405 | 64.00619043 | 694384 |
| 08:13:30 | 693298 | 694616 | 692336 | 692537 | 128.92931152 | 693411 |
| 08:14:00 | 692406 | 694250 | 692336 | 693216 | 81.77605428 | 693546 |
| 08:14:30 | 693297 | 694904 | 692383 | 693481 | 129.27909761 | 693656 |
| 08:15:00 | 693530 | 693699 | 690832 | 691469 | 98.20875549 | 692360 |
| 08:15:30 | 691741 | 692472 | 690680 | 691112 | 142.02125860 | 691486 |
| 08:16:00 | 691140 | 691215 | 689321 | 689321 | 99.27619080 | 690440 |
| 08:16:30 | 689321 | 690256 | 688401 | 689669 | 142.94915913 | 689235 |
| 08:17:00 | 689532 | 689744 | 687641 | 687738 | 113.25194651 | 688594 |
| 08:17:30 | 687663 | 688820 | 685709 | 688471 | 172.78185020 | 687252 |
| 08:18:00 | 688471 | 690863 | 688468 | 689816 | 186.55394397 | 689737 |
| 08:18:30 | 690050 | 690328 | 688000 | 688021 | 147.10841413 | 688809 |
| 08:19:00 | 688010 | 688324 | 686187 | 686383 | 125.15917124 | 687199 |
| 08:19:30 | 686333 | 686451 | 683257 | 684347 | 174.15565692 | 684559 |
| 08:20:00 | 684082 | 687136 | 683645 | 686065 | 157.32973896 | 685432 |
| 08:20:30 | 686065 | 686643 | 685000 | 685484 | 104.92398210 | 685727 |
| 08:21:00 | 685484 | 688293 | 685484 | 687236 | 110.31746298 | 687053 |
| 08:21:30 | 687182 | 689459 | 686366 | 689459 | 97.33173667 | 687706 |
| 08:22:00 | 689459 | 690518 | 687064 | 687883 | 161.18335709 | 688399 |
| 08:22:30 | 687883 | 688949 | 687432 | 688351 | 113.78366687 | 688183 |
| 08:23:00 | 688434 | 688613 | 686362 | 686362 | 71.45811375 | 687484 |
| 08:23:30 | 686362 | 688748 | 685973 | 688073 | 92.52262778 | 687408 |
| 08:24:00 | 688073 | 690244 | 688000 | 689528 | 111.83821428 | 689438 |
| 08:24:30 | 689436 | 689595 | 688220 | 688669 | 74.07994754 | 689011 |
| 08:25:00 | 688677 | 690939 | 688000 | 690299 | 84.30015967 | 689229 |
| 08:25:30 | 690939 | 691912 | 690206 | 691061 | 123.03932379 | 691140 |
| 08:26:00 | 691203 | 692783 | 690399 | 692001 | 94.26365271 | 691675 |
| 08:26:30 | 692001 | 693688 | 691709 | 691931 | 100.16759124 | 692567 |
| 08:27:00 | 691931 | 692243 | 690909 | 692000 | 84.24250712 | 691505 |
| 08:27:30 | 691917 | 692677 | 691691 | 691980 | 41.26127922 | 692156 |
| 08:28:00 | 691931 | 691931 | 690342 | 690433 | 51.63908782 | 691000 |
| 08:28:30 | 690433 | 690708 | 689071 | 689534 | 57.20244068 | 689856 |
| 08:29:00 | 689631 | 690297 | 689507 | 689898 | 43.97220161 | 689927 |
| 08:29:30 | 689898 | 692428 | 689705 | 692207 | 75.90829819 | 691272 |
| 08:30:00 | 692207 | 692355 | 690861 | 692303 | 68.57349020 | 691644 |
| 08:30:30 | 692303 | 692450 | 691262 | 692110 | 40.42546854 | 691938 |
| 08:31:00 | 692108 | 692802 | 691552 | 692620 | 33.95307381 | 692108 |
| 08:31:30 | 692714 | 692960 | 691908 | 691908 | 52.59335995 | 692418 |
| 08:32:00 | 691908 | 693579 | 691508 | 693579 | 48.37401739 | 692403 |
| 08:32:30 | 693514 | 693955 | 692949 | 693620 | 59.83077119 | 693423 |
| 08:33:00 | 693527 | 694650 | 693527 | 693967 | 53.09269397 | 694077 |
| 08:33:30 | 693794 | 694434 | 693725 | 694023 | 38.16871438 | 694004 |
| 08:34:00 | 694023 | 694023 | 692831 | 693721 | 62.34300234 | 693390 |
| 08:34:30 | 693721 | 694409 | 693164 | 694058 | 46.79453820 | 693807 |
| 08:35:00 | 693978 | 695313 | 693946 | 695312 | 56.74370050 | 694734 |
| 08:35:30 | 695312 | 695547 | 694231 | 694232 | 75.32189520 | 695078 |
| 08:36:00 | 694345 | 694913 | 692920 | 692920 | 66.92812528 | 693857 |
| 08:36:30 | 693306 | 694385 | 692554 | 693953 | 81.52735285 | 693521 |
| 08:37:00 | 693872 | 693928 | 691962 | 692105 | 73.05939336 | 692812 |
| 08:37:30 | 692062 | 692210 | 690724 | 691010 | 69.76895394 | 691550 |
| 08:38:00 | 690865 | 691451 | 690180 | 690806 | 72.30975834 | 690882 |
| 08:38:30 | 690806 | 690947 | 689729 | 690435 | 83.54708879 | 690331 |
| 08:39:00 | 690420 | 690692 | 689001 | 689407 | 71.68995475 | 689638 |
| 08:39:30 | 689407 | 690463 | 689015 | 690463 | 61.41649704 | 689617 |
| 08:40:00 | 690331 | 692035 | 690133 | 691203 | 94.55437489 | 691216 |
| 08:40:30 | 691094 | 691509 | 689465 | 689770 | 93.45419619 | 690353 |
| 08:41:00 | 689850 | 691084 | 689500 | 690334 | 58.47242771 | 690556 |
| 08:41:30 | 690353 | 691682 | 690353 | 691065 | 49.30067046 | 690996 |
| 08:42:00 | 690951 | 691749 | 690757 | 691074 | 54.26194012 | 691240 |
| 08:42:30 | 691087 | 691276 | 689364 | 689514 | 54.76645155 | 690393 |
| 08:43:00 | 689550 | 690929 | 689015 | 690452 | 81.12869116 | 689905 |
| 08:43:30 | 690442 | 691980 | 690219 | 690657 | 75.39035066 | 691145 |
| 08:44:00 | 690642 | 692284 | 690344 | 691983 | 73.79755654 | 691568 |
| 08:44:30 | 691667 | 692313 | 690757 | 690977 | 72.33437212 | 691755 |
| 08:45:00 | 691001 | 691901 | 690676 | 691810 | 32.83032000 | 691348 |
| 08:45:30 | 691709 | 692546 | 691171 | 692157 | 60.62269041 | 692093 |
| 08:46:00 | 692147 | 692431 | 691875 | 692265 | 28.40721795 | 692120 |
| 08:46:30 | 692331 | 693410 | 692048 | 692941 | 68.26801528 | 692796 |
| 08:47:00 | 692855 | 692990 | 691402 | 691601 | 54.72818754 | 692198 |
| 08:47:30 | 691601 | 692224 | 691230 | 691580 | 43.58231315 | 691852 |
| 08:48:00 | 691536 | 692000 | 691322 | 691331 | 23.38959546 | 691695 |
| 08:48:30 | 691360 | 691360 | 690286 | 690786 | 71.44234234 | 690689 |
| 08:49:00 | 690786 | 691927 | 690507 | 690658 | 72.72441345 | 691173 |
| 08:49:30 | 690771 | 692000 | 690224 | 691899 | 56.97687455 | 691306 |
| 08:50:00 | 691844 | 692289 | 690768 | 691092 | 63.08196432 | 691583 |
| 08:50:30 | 691102 | 691111 | 689525 | 690110 | 78.74593515 | 690199 |
| 08:51:00 | 690110 | 691551 | 689884 | 691095 | 56.93626075 | 690912 |
| 08:51:30 | 691100 | 691550 | 690296 | 690729 | 47.66472722 | 690848 |
| 08:52:00 | 690820 | 691412 | 690564 | 691283 | 44.64356686 | 691051 |
| 08:52:30 | 691321 | 691340 | 689822 | 689822 | 61.99487379 | 690556 |
| 08:53:00 | 689851 | 690976 | 689742 | 690635 | 31.03776341 | 690371 |
| 08:53:30 | 690456 | 690677 | 689720 | 689868 | 39.90223946 | 690126 |
| 08:54:00 | 689734 | 689866 | 688507 | 688635 | 89.84221955 | 689209 |
| 08:54:30 | 688763 | 690167 | 688375 | 689784 | 59.75659735 | 689375 |
| 08:55:00 | 689787 | 691658 | 689327 | 690455 | 81.11975471 | 690702 |
| 08:55:30 | 690455 | 691434 | 689756 | 690920 | 94.26251539 | 690636 |
| 08:56:00 | 690662 | 691102 | 689944 | 690171 | 51.73783402 | 690646 |
| 08:56:30 | 690259 | 690400 | 688985 | 689223 | 52.10205846 | 689510 |
| 08:57:00 | 689389 | 689946 | 688335 | 688409 | 69.88813137 | 689113 |
| 08:57:30 | 688409 | 690423 | 688375 | 690048 | 72.90333579 | 689575 |
| 08:58:00 | 690181 | 691765 | 689721 | 690443 | 119.41244364 | 690849 |
| 08:58:30 | 690443 | 691447 | 690383 | 690862 | 55.14901588 | 690978 |
| 08:59:00 | 690821 | 690912 | 689533 | 689639 | 60.99192367 | 690356 |
| 08:59:30 | 689745 | 690304 | 689352 | 689694 | 37.04643728 | 689783 |
| 09:00:00 | 689731 | 693354 | 689546 | 693292 | 122.77273523 | 691305 |
| 09:00:30 | 693360 | 693989 | 692036 | 693989 | 122.74160885 | 692875 |
| 09:01:00 | 693989 | 694828 | 692928 | 694159 | 141.61317659 | 693818 |
| 09:01:30 | 694185 | 695133 | 693942 | 694786 | 94.62628499 | 694560 |
| 09:02:00 | 694786 | 696693 | 694379 | 696007 | 99.97238703 | 695625 |
| 09:02:30 | 696007 | 696791 | 695552 | 695972 | 95.35078341 | 696255 |
| 09:03:00 | 696080 | 696710 | 695370 | 696505 | 80.84044752 | 696089 |
| 09:03:30 | 696584 | 697879 | 696083 | 696083 | 114.92804216 | 696943 |
| 09:04:00 | 696083 | 697495 | 695857 | 697072 | 109.48563575 | 696582 |
| 09:04:30 | 696949 | 697291 | 696102 | 696485 | 45.08542834 | 696564 |
| 09:05:00 | 696424 | 699425 | 696186 | 698290 | 145.08046391 | 698189 |
| 09:05:30 | 698329 | 699999 | 697179 | 698840 | 141.04503977 | 698400 |
| 09:06:00 | 698857 | 699000 | 696500 | 696689 | 139.12058747 | 697750 |
| 09:06:30 | 696802 | 698865 | 696689 | 697153 | 126.92791272 | 697909 |
| 09:07:00 | 697153 | 697237 | 695571 | 696295 | 103.14129449 | 696326 |
| 09:07:30 | 696295 | 696471 | 694553 | 695793 | 101.05319741 | 695471 |
| 09:08:00 | 695762 | 697346 | 695176 | 697346 | 111.65065566 | 696436 |
| 09:08:30 | 697016 | 697885 | 695925 | 696700 | 113.04012765 | 697053 |
| 09:09:00 | 696700 | 697830 | 696242 | 696242 | 95.68900468 | 696982 |
| 09:09:30 | 696242 | 697900 | 696012 | 697386 | 69.66720764 | 696891 |
| 09:10:00 | 697382 | 697606 | 695112 | 695732 | 88.45950790 | 696191 |
| 09:10:30 | 695732 | 696238 | 694344 | 694344 | 77.88105844 | 695469 |
| 09:11:00 | 694352 | 695282 | 694301 | 695078 | 76.82799614 | 694843 |
| 09:11:30 | 695157 | 695908 | 694780 | 694780 | 68.74547472 | 695479 |
| 09:12:00 | 694770 | 694926 | 694084 | 694923 | 69.29868398 | 694520 |
| 09:12:30 | 694923 | 695942 | 694504 | 694788 | 58.67792930 | 695206 |
| 09:13:00 | 694703 | 695695 | 694449 | 695695 | 44.14424402 | 695106 |
| 09:13:30 | 695695 | 696032 | 695160 | 695816 | 43.75969910 | 695647 |
| 09:14:00 | 695816 | 695914 | 694500 | 695306 | 59.97000209 | 695237 |
| 09:14:30 | 695308 | 697481 | 695291 | 697132 | 70.65303089 | 696694 |
| 09:15:00 | 697129 | 697371 | 695925 | 695925 | 51.95582344 | 696799 |
| 09:15:30 | 695925 | 696541 | 695553 | 696283 | 55.62233672 | 696050 |
| 09:16:00 | 696234 | 696602 | 695480 | 696205 | 40.95525211 | 696072 |
| 09:16:30 | 696205 | 696486 | 695632 | 696011 | 29.32479242 | 695999 |
| 09:17:00 | 695928 | 696596 | 695928 | 695986 | 28.19599984 | 696275 |
| 09:17:30 | 695996 | 697470 | 695603 | 696920 | 61.37317427 | 696489 |
| 09:18:00 | 696979 | 698158 | 696802 | 697832 | 57.45962192 | 697413 |
| 09:18:30 | 697945 | 698842 | 697515 | 697672 | 109.90484622 | 698110 |
| 09:19:00 | 697672 | 700000 | 697629 | 699545 | 109.28402623 | 699152 |
| 09:19:30 | 699547 | 700000 | 698864 | 700000 | 74.52225526 | 699497 |
| 09:20:00 | 700000 | 700200 | 697285 | 698003 | 116.25853334 | 698654 |
| 09:20:30 | 698135 | 698535 | 697599 | 698090 | 47.41979227 | 698041 |
| 09:21:00 | 698090 | 698829 | 697724 | 698454 | 42.83694187 | 698241 |
| 09:21:30 | 698509 | 699387 | 698353 | 698705 | 39.00031243 | 698952 |
| 09:22:00 | 698705 | 698855 | 697743 | 698160 | 43.72255304 | 698284 |
| 09:22:30 | 697989 | 698600 | 697431 | 697657 | 32.58912043 | 697945 |
| 09:23:00 | 697657 | 697792 | 697183 | 697429 | 31.35365362 | 697553 |
| 09:23:30 | 697290 | 697649 | 697115 | 697338 | 28.78312367 | 697391 |
| 09:24:00 | 697167 | 698022 | 697116 | 697741 | 29.24879200 | 697740 |
| 09:24:30 | 697769 | 698072 | 697461 | 698035 | 20.68890762 | 697808 |
| 09:25:00 | 698022 | 698168 | 697461 | 697816 | 28.61165570 | 697805 |
| 09:25:30 | 697916 | 699091 | 697774 | 698275 | 51.14173289 | 698524 |
| 09:26:00 | 698378 | 698600 | 697000 | 697339 | 51.82867008 | 697598 |
| 09:26:30 | 697339 | 697796 | 697006 | 697776 | 36.98515627 | 697453 |
| 09:27:00 | 697561 | 697989 | 696255 | 696281 | 37.02300580 | 697191 |
| 09:27:30 | 696201 | 696552 | 695202 | 696037 | 90.87554536 | 695924 |
| 09:28:00 | 696049 | 696655 | 694612 | 695286 | 63.63389508 | 695634 |
| 09:28:30 | 695286 | 695357 | 694250 | 695139 | 66.06039827 | 694851 |
| 09:29:00 | 695093 | 696045 | 693407 | 693407 | 71.66313223 | 694874 |
| 09:29:30 | 693407 | 694616 | 693342 | 694437 | 77.82263712 | 694024 |
| 09:30:00 | 694437 | 694564 | 692504 | 692551 | 69.38712189 | 693373 |
| 09:30:30 | 692551 | 692985 | 691566 | 692241 | 107.78353761 | 692289 |
| 09:31:00 | 692259 | 693251 | 692046 | 693224 | 47.92005534 | 692835 |
| 09:31:30 | 693224 | 693692 | 692571 | 693209 | 57.63815714 | 693172 |
| 09:32:00 | 693149 | 693245 | 691327 | 691701 | 58.08092154 | 692053 |
| 09:32:30 | 691749 | 693097 | 691618 | 692687 | 54.23984112 | 692316 |
| 09:33:00 | 692807 | 694184 | 692687 | 694050 | 64.12988897 | 693504 |
| 09:33:30 | 694062 | 694192 | 693661 | 694104 | 46.03180723 | 693989 |
| 09:34:00 | 694095 | 694856 | 693500 | 693500 | 52.50305868 | 694253 |
| 09:34:30 | 693500 | 694469 | 693422 | 694400 | 63.03013614 | 693921 |
| 09:35:00 | 694400 | 694511 | 693244 | 693393 | 47.86439986 | 693728 |
| 09:35:30 | 693383 | 693829 | 693038 | 693379 | 27.47875200 | 693420 |
| 09:36:00 | 693350 | 693449 | 692780 | 692905 | 18.18702161 | 693069 |
| 09:36:30 | 692905 | 693138 | 692393 | 692734 | 38.14342442 | 692760 |
| 09:37:00 | 692747 | 692823 | 691802 | 691802 | 41.59073612 | 692236 |
| 09:37:30 | 691809 | 692145 | 691239 | 691500 | 47.46616931 | 691765 |
| 09:38:00 | 691501 | 691861 | 690608 | 691667 | 65.35993406 | 691211 |
| 09:38:30 | 691667 | 692497 | 691205 | 691897 | 77.89973317 | 691780 |
| 09:39:00 | 691702 | 692443 | 690638 | 691062 | 60.95585922 | 691437 |
| 09:39:30 | 691062 | 691937 | 690644 | 691684 | 49.70207925 | 691340 |
| 09:40:00 | 691681 | 692853 | 691650 | 692634 | 61.33304281 | 692229 |
| 09:40:30 | 692634 | 692853 | 691647 | 692215 | 47.07837739 | 692136 |
| 09:41:00 | 692151 | 692823 | 691784 | 692441 | 25.00159317 | 692250 |
| 09:41:30 | 692380 | 692841 | 691996 | 692490 | 26.56527154 | 692392 |
| 09:42:00 | 692438 | 692500 | 692069 | 692318 | 16.75958402 | 692273 |
| 09:42:30 | 692395 | 692791 | 691866 | 692530 | 34.08066789 | 692318 |
| 09:43:00 | 692530 | 693318 | 691587 | 691587 | 60.47851538 | 692591 |
| 09:43:30 | 691587 | 691817 | 690876 | 691617 | 58.33748100 | 691402 |
| 09:44:00 | 691624 | 693056 | 691381 | 692678 | 44.74859137 | 692381 |
| 09:44:30 | 692648 | 692730 | 691354 | 691754 | 65.04302488 | 691948 |
| 09:45:00 | 691600 | 691892 | 690764 | 691317 | 60.20637439 | 691333 |
| 09:45:30 | 691317 | 691404 | 690136 | 690136 | 42.75436804 | 690802 |
| 09:46:00 | 690339 | 690891 | 690012 | 690789 | 56.63814113 | 690421 |
| 09:46:30 | 690729 | 690986 | 690054 | 690628 | 53.45739730 | 690505 |
| 09:47:00 | 690628 | 691545 | 690133 | 690396 | 69.22709251 | 690793 |
| 09:47:30 | 690335 | 690754 | 690022 | 690321 | 34.15049635 | 690370 |
| 09:48:00 | 690316 | 690887 | 690010 | 690770 | 43.01009003 | 690554 |
| 09:48:30 | 690772 | 690821 | 690000 | 690119 | 32.98168026 | 690387 |
| 09:49:00 | 690139 | 690393 | 689359 | 689780 | 68.03133230 | 689854 |
| 09:49:30 | 689781 | 690347 | 689543 | 690225 | 25.43367615 | 689960 |
| 09:50:00 | 690347 | 690675 | 689669 | 690233 | 60.68058979 | 690236 |
| 09:50:30 | 690198 | 691498 | 690021 | 691498 | 42.59306872 | 690814 |
| 09:51:00 | 691348 | 692037 | 691195 | 691896 | 37.31735990 | 691633 |
| 09:51:30 | 691836 | 692493 | 691642 | 691768 | 34.09388164 | 692067 |
| 09:52:00 | 691787 | 692321 | 691701 | 692049 | 18.02462835 | 691951 |
| 09:52:30 | 692069 | 692972 | 691906 | 692075 | 55.00424705 | 692463 |
| 09:53:00 | 692067 | 692484 | 691189 | 692457 | 53.64556884 | 691777 |
| 09:53:30 | 692484 | 693350 | 692104 | 692897 | 59.67275100 | 692798 |
| 09:54:00 | 692867 | 693064 | 691934 | 691934 | 40.40899025 | 692342 |
| 09:54:30 | 692000 | 692192 | 691808 | 692061 | 13.48706983 | 691987 |
| 09:55:00 | 692061 | 692769 | 691843 | 692769 | 21.32651236 | 692340 |
| 09:55:30 | 692714 | 692953 | 691958 | 692168 | 32.48102999 | 692477 |
| 09:56:00 | 692322 | 692332 | 691449 | 691595 | 34.47623352 | 691766 |
| 09:56:30 | 691639 | 691648 | 691149 | 691556 | 30.18924747 | 691387 |
| 09:57:00 | 691429 | 693958 | 691005 | 693584 | 70.25620079 | 692492 |
| 09:57:30 | 693584 | 694025 | 692678 | 693001 | 112.66639267 | 693364 |
| 09:58:00 | 693105 | 693542 | 692646 | 693472 | 51.69016915 | 693147 |
| 09:58:30 | 693397 | 694682 | 693397 | 694270 | 85.52857261 | 694112 |
| 09:59:00 | 694202 | 694387 | 693088 | 693158 | 56.93800037 | 693817 |
| 09:59:30 | 693119 | 694962 | 692967 | 694116 | 71.26280598 | 694053 |
| 10:00:00 | 694154 | 694802 | 693569 | 694677 | 39.69263586 | 694029 |
| 10:00:30 | 694702 | 694835 | 693471 | 693715 | 38.15774191 | 694067 |
| 10:01:00 | 693715 | 694599 | 693715 | 693740 | 39.32720856 | 694228 |
| 10:01:30 | 693753 | 694096 | 693118 | 693455 | 45.61822049 | 693601 |
| 10:02:00 | 693455 | 695697 | 693361 | 695559 | 98.51084786 | 694746 |
| 10:02:30 | 695686 | 696636 | 695024 | 695024 | 93.42969888 | 695743 |
| 10:03:00 | 695024 | 695484 | 694705 | 695238 | 46.81055141 | 695051 |
| 10:03:30 | 695231 | 695519 | 694775 | 694926 | 30.05405823 | 695183 |
| 10:04:00 | 695138 | 695414 | 693580 | 693700 | 48.50508442 | 694534 |
| 10:04:30 | 693625 | 694402 | 693150 | 693269 | 86.80606794 | 693701 |
| 10:05:00 | 693523 | 693815 | 693200 | 693512 | 48.21570272 | 693527 |
| 10:05:30 | 693535 | 694219 | 693399 | 694011 | 23.41236381 | 693797 |
| 10:06:00 | 694011 | 694011 | 693359 | 693543 | 18.82296213 | 693619 |
| 10:06:30 | 693444 | 693605 | 692804 | 693161 | 40.33344418 | 693156 |
| 10:07:00 | 693177 | 693475 | 693128 | 693128 | 9.96454519 | 693330 |
| 10:07:30 | 693128 | 693128 | 692000 | 692179 | 54.36114052 | 692563 |
| 10:08:00 | 692179 | 692343 | 691546 | 691695 | 24.64523139 | 691795 |
| 10:08:30 | 691685 | 693278 | 691272 | 692751 | 70.54797687 | 692372 |
| 10:09:00 | 692802 | 692919 | 691664 | 691664 | 46.45442117 | 692121 |
| 10:09:30 | 691813 | 692782 | 691406 | 691748 | 68.24224197 | 692185 |
| 10:10:00 | 691790 | 692368 | 691748 | 692160 | 32.94148999 | 692105 |
| 10:10:30 | 692056 | 692211 | 691372 | 691791 | 32.85628002 | 691790 |
| 10:11:00 | 691791 | 692186 | 691100 | 691100 | 23.29509221 | 691721 |
| 10:11:30 | 691155 | 692497 | 691100 | 691720 | 45.40217876 | 691863 |
| 10:12:00 | 691732 | 692294 | 691114 | 691537 | 32.39555032 | 691746 |
| 10:12:30 | 691537 | 693111 | 691537 | 693110 | 91.09698089 | 692549 |
| 10:13:00 | 693110 | 693321 | 691694 | 692310 | 58.62220345 | 692374 |
| 10:13:30 | 692310 | 693000 | 691849 | 691849 | 40.73396187 | 692512 |
| 10:14:00 | 691853 | 693160 | 691396 | 693010 | 70.93237428 | 692315 |
| 10:14:30 | 693010 | 693707 | 692642 | 692890 | 63.47254417 | 693162 |
| 10:15:00 | 692890 | 692966 | 691324 | 691482 | 44.97724906 | 692216 |
| 10:15:30 | 691552 | 693425 | 691424 | 692362 | 79.32511108 | 692593 |
| 10:16:00 | 692362 | 692450 | 691600 | 691849 | 50.68952117 | 692022 |
| 10:16:30 | 691850 | 692654 | 691650 | 691787 | 42.04280747 | 692161 |
| 10:17:00 | 691787 | 692076 | 690750 | 691128 | 68.33651300 | 691363 |
| 10:17:30 | 691128 | 691389 | 690652 | 691005 | 39.25900023 | 691040 |
| 10:18:00 | 691005 | 691442 | 690491 | 690919 | 44.63760924 | 691018 |
| 10:18:30 | 690793 | 690997 | 690000 | 690070 | 55.80241768 | 690555 |
| 10:19:00 | 690122 | 690148 | 688977 | 689541 | 72.12475629 | 689512 |
| 10:19:30 | 689541 | 690217 | 688904 | 689785 | 60.63680833 | 689744 |
| 10:20:00 | 689773 | 690328 | 688612 | 689068 | 51.14754535 | 689578 |
| 10:20:30 | 689061 | 689529 | 688757 | 688757 | 28.68395410 | 689121 |
| 10:21:00 | 688861 | 689455 | 688758 | 689416 | 22.64527483 | 689176 |
| 10:21:30 | 689367 | 690096 | 689327 | 689948 | 35.41614458 | 689723 |
| 10:22:00 | 689984 | 690281 | 688658 | 688712 | 40.86419567 | 689374 |
| 10:22:30 | 688712 | 689372 | 688419 | 688419 | 37.21786043 | 688877 |
| 10:23:00 | 688485 | 689177 | 688305 | 688866 | 35.88592525 | 688774 |
| 10:23:30 | 688831 | 689583 | 688554 | 688665 | 50.22159412 | 689062 |
| 10:24:00 | 688721 | 689047 | 688514 | 688739 | 18.95266552 | 688776 |
| 10:24:30 | 688632 | 688664 | 687444 | 687769 | 52.11336343 | 688006 |
| 10:25:00 | 687604 | 688318 | 687429 | 687874 | 53.37373619 | 687828 |
| 10:25:30 | 687877 | 688079 | 686247 | 686980 | 83.44854640 | 687080 |
| 10:26:00 | 687044 | 687327 | 685788 | 686000 | 61.53655897 | 686435 |
| 10:26:30 | 685875 | 686860 | 685674 | 686365 | 65.83029123 | 686435 |
| 10:27:00 | 686405 | 687508 | 686355 | 687452 | 56.82354596 | 686984 |
| 10:27:30 | 687365 | 687365 | 686046 | 686792 | 73.92675767 | 686810 |
| 10:28:00 | 686791 | 686956 | 685869 | 686290 | 30.04151057 | 686528 |
| 10:28:30 | 686248 | 686580 | 684085 | 684502 | 98.24292155 | 685144 |
| 10:29:00 | 684638 | 685171 | 682772 | 683225 | 164.95428271 | 683994 |
| 10:29:30 | 683225 | 683921 | 681874 | 681874 | 219.21090512 | 682797 |
| 10:30:00 | 681874 | 681898 | 673910 | 676725 | 280.57201931 | 678444 |
| 10:30:30 | 676725 | 677737 | 671776 | 674090 | 242.02215903 | 674766 |
| 10:31:00 | 672503 | 678775 | 671712 | 678244 | 238.50491137 | 676607 |
| 10:31:30 | 678244 | 678540 | 676288 | 677321 | 158.99993174 | 677506 |
| 10:32:00 | 677144 | 678114 | 675669 | 677483 | 144.03201337 | 677045 |
| 10:32:30 | 677483 | 679756 | 676914 | 679235 | 130.88086343 | 678375 |
| 10:33:00 | 679235 | 681207 | 679007 | 680940 | 154.22832635 | 680061 |
| 10:33:30 | 680844 | 682468 | 680505 | 682200 | 160.14576345 | 681708 |
| 10:34:00 | 682260 | 682409 | 680250 | 680250 | 138.63432076 | 681199 |
| 10:34:30 | 680259 | 681497 | 680250 | 680569 | 77.38902868 | 680809 |
| 10:35:00 | 680569 | 682028 | 680300 | 681569 | 106.70609352 | 681343 |
| 10:35:30 | 681430 | 681434 | 679817 | 680725 | 94.04146221 | 680488 |
| 10:36:00 | 680725 | 682010 | 680480 | 681993 | 68.63271560 | 681279 |
| 10:36:30 | 681993 | 682746 | 680934 | 680934 | 84.38044606 | 682004 |
| 10:37:00 | 680934 | 682614 | 680650 | 682614 | 52.34679730 | 681528 |
| 10:37:30 | 682614 | 683883 | 681601 | 682207 | 138.93635556 | 682858 |
| 10:38:00 | 682434 | 682807 | 681203 | 682012 | 60.88089261 | 681981 |
| 10:38:30 | 681932 | 682000 | 680870 | 681584 | 33.62012380 | 681525 |
| 10:39:00 | 681594 | 682978 | 681594 | 682977 | 62.89683196 | 682239 |
| 10:39:30 | 682977 | 683302 | 681636 | 682479 | 68.19214653 | 682362 |
| 10:40:00 | 682479 | 682636 | 680803 | 680803 | 57.85757425 | 681624 |
| 10:40:30 | 680803 | 681062 | 679278 | 679401 | 109.14897617 | 679921 |
| 10:41:00 | 679566 | 679992 | 678200 | 679914 | 122.71618565 | 678977 |
| 10:41:30 | 679887 | 680849 | 679805 | 680182 | 86.92382417 | 680325 |
| 10:42:00 | 680200 | 680777 | 679310 | 680777 | 46.64135421 | 680105 |
| 10:42:30 | 680777 | 680787 | 678747 | 679211 | 72.73263581 | 679590 |
| 10:43:00 | 679289 | 680519 | 679110 | 680369 | 47.54431291 | 679725 |
| 10:43:30 | 680483 | 680752 | 679211 | 679522 | 38.10745992 | 679911 |
| 10:44:00 | 679529 | 679946 | 678452 | 678574 | 54.06723116 | 679169 |
| 10:44:30 | 678574 | 679169 | 678001 | 678061 | 50.34710059 | 678565 |
| 10:45:00 | 678193 | 678751 | 677598 | 677854 | 54.12751193 | 678200 |
| 10:45:30 | 677934 | 677934 | 676127 | 676127 | 78.87141179 | 676797 |
| 10:46:00 | 676590 | 677520 | 674871 | 677398 | 121.12164972 | 676157 |
| 10:46:30 | 677399 | 679270 | 677095 | 678015 | 103.36633663 | 678378 |
| 10:47:00 | 678031 | 680396 | 678031 | 680197 | 89.09647405 | 679270 |
| 10:47:30 | 680127 | 680674 | 679020 | 679505 | 94.78353484 | 679844 |
| 10:48:00 | 679585 | 680742 | 679118 | 680035 | 84.44396355 | 680102 |
| 10:48:30 | 680035 | 680576 | 679653 | 679874 | 62.24798560 | 680100 |
| 10:49:00 | 679941 | 680729 | 679689 | 680122 | 53.87704809 | 680279 |
| 10:49:30 | 680183 | 680470 | 679124 | 679721 | 62.44185944 | 679711 |
| 10:50:00 | 679721 | 681200 | 679313 | 680889 | 83.80156022 | 680404 |
| 10:50:30 | 680889 | 683000 | 680576 | 681510 | 159.86636292 | 681935 |
| 10:51:00 | 681682 | 682903 | 681510 | 681764 | 62.95651543 | 682159 |
| 10:51:30 | 681892 | 682079 | 680958 | 681231 | 47.77518484 | 681490 |
| 10:52:00 | 681278 | 682337 | 680635 | 680682 | 68.90728034 | 681595 |
| 10:52:30 | 680682 | 682892 | 680273 | 682639 | 64.18634115 | 681300 |
| 10:53:00 | 682639 | 682785 | 681515 | 682018 | 78.28217170 | 682083 |
| 10:53:30 | 682349 | 682381 | 681246 | 681459 | 61.59812907 | 681935 |
| 10:54:00 | 681254 | 681796 | 680804 | 681304 | 52.02631687 | 681240 |
| 10:54:30 | 681119 | 682447 | 680553 | 681914 | 55.92977711 | 681564 |
| 10:55:00 | 681919 | 682049 | 680655 | 681268 | 42.42082708 | 681287 |
| 10:55:30 | 681289 | 682790 | 680790 | 682291 | 65.62922532 | 682111 |
| 10:56:00 | 682291 | 683127 | 681560 | 682822 | 52.52622454 | 682254 |
| 10:56:30 | 682822 | 684228 | 682592 | 682981 | 102.18746039 | 683322 |
| 10:57:00 | 682889 | 683700 | 682811 | 683700 | 52.51164869 | 683198 |
| 10:57:30 | 683633 | 684000 | 683069 | 683759 | 43.78567816 | 683558 |
| 10:58:00 | 683953 | 684295 | 683263 | 684154 | 76.00642665 | 683855 |
| 10:58:30 | 684154 | 685017 | 684000 | 685017 | 65.71945032 | 684401 |
| 10:59:00 | 685040 | 685407 | 683975 | 684402 | 113.16389644 | 684710 |
| 10:59:30 | 684402 | 684543 | 682803 | 682836 | 116.33164282 | 683601 |
| 11:00:00 | 682948 | 684780 | 682263 | 683321 | 110.68596344 | 683351 |
| 11:00:30 | 683424 | 683794 | 682465 | 682515 | 43.93180590 | 683192 |
| 11:01:00 | 682515 | 683748 | 682276 | 683316 | 67.59353536 | 683253 |
| 11:01:30 | 683403 | 683507 | 682115 | 682754 | 49.98585699 | 682760 |
| 11:02:00 | 682501 | 683088 | 682250 | 683059 | 37.93751677 | 682807 |
| 11:02:30 | 683059 | 684983 | 683058 | 684538 | 81.63398216 | 684199 |
| 11:03:00 | 684680 | 684860 | 683945 | 684755 | 65.05787114 | 684372 |
| 11:03:30 | 684701 | 686255 | 683892 | 683893 | 103.14805065 | 684859 |
| 11:04:00 | 683892 | 685000 | 683522 | 683522 | 71.22389533 | 684214 |
| 11:04:30 | 683519 | 684309 | 682909 | 682909 | 49.20482145 | 683614 |
| 11:05:00 | 682931 | 684697 | 682844 | 684606 | 71.06371938 | 684069 |
| 11:05:30 | 684553 | 684799 | 683663 | 684001 | 49.93647616 | 684140 |
| 11:06:00 | 684001 | 684646 | 683818 | 683903 | 30.83971337 | 684288 |
| 11:06:30 | 683989 | 684020 | 683124 | 683578 | 35.01717749 | 683540 |
| 11:07:00 | 683691 | 683691 | 682643 | 683290 | 75.13420853 | 683172 |
| 11:07:30 | 683290 | 683505 | 682501 | 682501 | 33.25226067 | 683019 |
| 11:08:00 | 682597 | 682628 | 681903 | 681993 | 34.61991387 | 682227 |
| 11:08:30 | 681993 | 682186 | 681233 | 681233 | 36.34812971 | 681659 |
| 11:09:00 | 681441 | 682201 | 680964 | 682076 | 38.36046798 | 681704 |
| 11:09:30 | 682162 | 683308 | 682041 | 682735 | 59.62807481 | 682737 |
| 11:10:00 | 682739 | 682799 | 682006 | 682082 | 40.50169113 | 682291 |
| 11:10:30 | 682082 | 682957 | 682013 | 682925 | 40.04294122 | 682470 |
| 11:11:00 | 682925 | 683400 | 682688 | 683119 | 26.24979033 | 683123 |
| 11:11:30 | 683122 | 683122 | 680221 | 680276 | 69.77425121 | 681705 |
| 11:12:00 | 680276 | 681788 | 680221 | 680820 | 84.20628666 | 680996 |
| 11:12:30 | 680939 | 682311 | 680815 | 682161 | 45.03344529 | 681694 |
| 11:13:00 | 682062 | 682562 | 681769 | 682452 | 36.16915949 | 682162 |
| 11:13:30 | 682512 | 682748 | 682252 | 682733 | 19.15190341 | 682461 |
| 11:14:00 | 682577 | 683489 | 682245 | 683226 | 55.53145983 | 683003 |
| 11:14:30 | 683226 | 683800 | 682871 | 683437 | 47.64524345 | 683309 |
| 11:15:00 | 683337 | 684633 | 683256 | 684631 | 42.15052913 | 684060 |
| 11:15:30 | 684633 | 684794 | 683716 | 683914 | 37.56471517 | 684255 |
| 11:16:00 | 683876 | 684731 | 683481 | 684281 | 46.74284354 | 684151 |
| 11:16:30 | 684281 | 684489 | 683539 | 683978 | 53.11520943 | 683933 |
| 11:17:00 | 683860 | 685000 | 683642 | 684800 | 45.42350310 | 684510 |
| 11:17:30 | 684783 | 684914 | 684146 | 684753 | 30.89196814 | 684508 |
| 11:18:00 | 684621 | 685290 | 684602 | 685240 | 25.05525222 | 684967 |
| 11:18:30 | 685145 | 685509 | 684394 | 685439 | 35.27609925 | 684901 |
| 11:19:00 | 685439 | 685545 | 684964 | 685517 | 16.56691250 | 685175 |
| 11:19:30 | 685517 | 685589 | 684013 | 684341 | 56.64841140 | 684602 |
| 11:20:00 | 684352 | 685173 | 684104 | 684826 | 46.62959555 | 684596 |
| 11:20:30 | 684826 | 685205 | 684325 | 684640 | 25.05922269 | 684730 |
| 11:21:00 | 684655 | 684744 | 683881 | 684009 | 21.57475862 | 684205 |
| 11:21:30 | 683999 | 685063 | 683908 | 684619 | 50.48115359 | 684762 |
| 11:22:00 | 684599 | 685969 | 684391 | 685967 | 39.06235390 | 685081 |
| 11:22:30 | 685967 | 686738 | 685495 | 685828 | 88.74547161 | 686041 |
| 11:23:00 | 685729 | 686120 | 685227 | 685876 | 52.41420376 | 685680 |
| 11:23:30 | 685868 | 686162 | 685208 | 685782 | 33.42439395 | 685659 |
| 11:24:00 | 685782 | 686091 | 685023 | 685816 | 48.66360496 | 685486 |
| 11:24:30 | 685816 | 686148 | 685264 | 685742 | 30.11535238 | 685601 |
| 11:25:00 | 685580 | 686000 | 685476 | 685915 | 19.04129187 | 685703 |
| 11:25:30 | 685792 | 685988 | 685286 | 685641 | 35.05745471 | 685607 |
| 11:26:00 | 685581 | 685690 | 684674 | 684703 | 24.37444475 | 685154 |
| 11:26:30 | 684817 | 684880 | 684009 | 684508 | 25.17738653 | 684408 |
| 11:27:00 | 684507 | 684545 | 683985 | 683985 | 17.35209585 | 684161 |
| 11:27:30 | 683985 | 684045 | 683566 | 683566 | 26.13019157 | 683772 |
| 11:28:00 | 683566 | 684142 | 683110 | 684142 | 51.98457703 | 683640 |
| 11:28:30 | 684142 | 685103 | 683828 | 684869 | 74.89655472 | 684637 |
| 11:29:00 | 684881 | 685152 | 684141 | 684903 | 37.26754344 | 684697 |
| 11:29:30 | 684948 | 685152 | 684643 | 684946 | 22.09341338 | 684946 |
| 11:30:00 | 684946 | 685188 | 683962 | 684001 | 29.86311810 | 684654 |
| 11:30:30 | 684001 | 684056 | 681680 | 683006 | 101.27009091 | 682917 |
| 11:31:00 | 683040 | 683914 | 682785 | 683309 | 69.27723265 | 683350 |
| 11:31:30 | 683269 | 683377 | 681441 | 681713 | 71.16470766 | 682279 |
| 11:32:00 | 681713 | 682510 | 681449 | 682391 | 42.23223480 | 682004 |
| 11:32:30 | 682510 | 683000 | 681795 | 682504 | 62.51286697 | 682300 |
| 11:33:00 | 682504 | 682987 | 682107 | 682134 | 34.00002402 | 682673 |
| 11:33:30 | 682134 | 682837 | 681786 | 682794 | 34.18375769 | 682229 |
| 11:34:00 | 682794 | 682874 | 681933 | 682719 | 31.99178001 | 682343 |
| 11:34:30 | 682628 | 683014 | 682226 | 682330 | 42.29099660 | 682673 |
| 11:35:00 | 682461 | 683070 | 682300 | 682688 | 34.60963638 | 682756 |
| 11:35:30 | 682744 | 682928 | 682357 | 682435 | 12.50741749 | 682684 |
| 11:36:00 | 682485 | 682678 | 681708 | 681813 | 61.90002515 | 682071 |
| 11:36:30 | 681830 | 682109 | 681513 | 681667 | 50.96516368 | 681893 |
| 11:37:00 | 681667 | 681893 | 681526 | 681665 | 30.52053393 | 681687 |
| 11:37:30 | 681655 | 681677 | 680981 | 681130 | 44.52526342 | 681426 |
| 11:38:00 | 681112 | 681116 | 680210 | 680579 | 38.81794206 | 680657 |
| 11:38:30 | 680462 | 681677 | 680294 | 681677 | 74.37622017 | 680928 |
| 11:39:00 | 681648 | 681677 | 680612 | 681323 | 36.94902684 | 681184 |
| 11:39:30 | 681279 | 681677 | 681099 | 681595 | 29.18075800 | 681456 |
| 11:40:00 | 681298 | 681500 | 680769 | 681178 | 33.75429885 | 681083 |
| 11:40:30 | 681196 | 681677 | 681082 | 681140 | 88.64629473 | 681524 |
| 11:41:00 | 681273 | 681636 | 680810 | 681096 | 42.57583944 | 681208 |
| 11:41:30 | 681169 | 681650 | 681050 | 681595 | 46.19178352 | 681308 |
| 11:42:00 | 681595 | 681704 | 680905 | 681281 | 37.17141565 | 681295 |
| 11:42:30 | 681273 | 681916 | 681046 | 681916 | 17.68977725 | 681499 |
| 11:43:00 | 681916 | 682469 | 681717 | 682366 | 29.78742353 | 682035 |
| 11:43:30 | 682366 | 682366 | 681534 | 682185 | 32.51471384 | 681877 |
| 11:44:00 | 682185 | 682312 | 681603 | 681614 | 19.14483027 | 681883 |
| 11:44:30 | 681611 | 681951 | 681080 | 681479 | 47.16924554 | 681522 |
| 11:45:00 | 681529 | 681682 | 680950 | 681025 | 34.71018826 | 681330 |
| 11:45:30 | 681025 | 681605 | 681000 | 681605 | 19.21155106 | 681346 |
| 11:46:00 | 681486 | 681717 | 681060 | 681222 | 15.21362913 | 681348 |
| 11:46:30 | 681222 | 681457 | 680856 | 681361 | 23.16279199 | 681230 |
| 11:47:00 | 681361 | 681422 | 680766 | 680902 | 21.18977194 | 681046 |
| 11:47:30 | 680947 | 682170 | 680596 | 680671 | 73.25016420 | 681535 |
| 11:48:00 | 681008 | 681157 | 679500 | 679903 | 186.45636235 | 680181 |
| 11:48:30 | 679965 | 680034 | 678671 | 679197 | 66.13233839 | 679235 |
| 11:49:00 | 679303 | 679956 | 678703 | 679856 | 83.02815841 | 679433 |
| 11:49:30 | 679781 | 680567 | 679458 | 679756 | 64.04437458 | 679986 |
| 11:50:00 | 679651 | 679893 | 679334 | 679580 | 24.01946311 | 679619 |
| 11:50:30 | 679580 | 680195 | 678910 | 679940 | 65.42221389 | 679536 |
| 11:51:00 | 679974 | 680518 | 679070 | 679147 | 50.65955471 | 679592 |
| 11:51:30 | 679489 | 679820 | 678678 | 678771 | 51.88543126 | 679312 |
| 11:52:00 | 678729 | 679258 | 678123 | 678301 | 65.45434760 | 678660 |
| 11:52:30 | 678259 | 678685 | 678026 | 678196 | 49.74491842 | 678419 |
| 11:53:00 | 678138 | 678315 | 677618 | 678089 | 45.40028190 | 677960 |
| 11:53:30 | 678083 | 680000 | 678070 | 679160 | 83.19774096 | 679284 |
| 11:54:00 | 679160 | 680214 | 679128 | 679728 | 63.33694469 | 679718 |
| 11:54:30 | 679728 | 680203 | 679690 | 680038 | 17.36542756 | 679999 |
| 11:55:00 | 680038 | 680322 | 679915 | 680095 | 18.12453582 | 680052 |
| 11:55:30 | 679990 | 680632 | 679304 | 679393 | 73.55469982 | 680002 |
| 11:56:00 | 679394 | 679798 | 679188 | 679215 | 27.23539700 | 679540 |
| 11:56:30 | 679188 | 680312 | 678831 | 680173 | 38.95347815 | 679603 |
| 11:57:00 | 680044 | 680182 | 679142 | 679787 | 37.29966127 | 679659 |
| 11:57:30 | 679754 | 679914 | 679373 | 679465 | 28.58565756 | 679662 |
| 11:58:00 | 679515 | 679515 | 678532 | 678586 | 57.46793894 | 678958 |
| 11:58:30 | 678697 | 678989 | 678500 | 678662 | 10.69213899 | 678707 |
| 11:59:00 | 678597 | 679700 | 678597 | 679537 | 42.27020093 | 679117 |
| 11:59:30 | 679517 | 679517 | 678701 | 679041 | 20.14329667 | 679098 |
| 12:00:00 | 679005 | 680009 | 678539 | 679965 | 46.17232184 | 679225 |
| 12:00:30 | 679816 | 679965 | 679230 | 679230 | 35.49572064 | 679506 |
| 12:01:00 | 679230 | 679236 | 678434 | 678711 | 58.28077797 | 678922 |
| 12:01:30 | 678711 | 678711 | 676647 | 677343 | 84.16042967 | 677614 |
| 12:02:00 | 677338 | 677430 | 675675 | 675675 | 104.71202024 | 676592 |
| 12:02:30 | 675675 | 676589 | 675260 | 675356 | 99.62546218 | 675803 |
| 12:03:00 | 675356 | 676743 | 675316 | 676050 | 91.12400652 | 675973 |
| 12:03:30 | 676312 | 677160 | 675806 | 675995 | 73.30616434 | 676496 |
| 12:04:00 | 675980 | 676904 | 675878 | 676603 | 38.85200579 | 676531 |
| 12:04:30 | 676601 | 676862 | 676356 | 676637 | 33.10714052 | 676574 |
| 12:05:00 | 676652 | 676898 | 676414 | 676600 | 34.03896285 | 676647 |
| 12:05:30 | 676600 | 676600 | 675917 | 676082 | 55.81545272 | 676279 |
| 12:06:00 | 676082 | 676158 | 675326 | 675702 | 53.68954241 | 675807 |
| 12:06:30 | 675560 | 676522 | 674623 | 676300 | 112.26925229 | 675439 |
| 12:07:00 | 676300 | 676600 | 675656 | 676489 | 64.95325931 | 676294 |
| 12:07:30 | 676489 | 677089 | 676388 | 676418 | 42.46585998 | 676662 |
| 12:08:00 | 676517 | 677380 | 676507 | 677022 | 46.59328844 | 676930 |
| 12:08:30 | 677036 | 677933 | 676739 | 677509 | 50.75118043 | 677256 |
| 12:09:00 | 677509 | 677747 | 677216 | 677687 | 60.40878880 | 677457 |
| 12:09:30 | 677700 | 678321 | 677360 | 677793 | 116.34151364 | 677877 |
| 12:10:00 | 677793 | 678468 | 677793 | 678398 | 47.02589963 | 678198 |
| 12:10:30 | 678276 | 678718 | 677887 | 678597 | 38.54441245 | 678383 |
| 12:11:00 | 678597 | 679167 | 678585 | 678942 | 36.43936122 | 678890 |
| 12:11:30 | 678942 | 680056 | 678878 | 679927 | 60.78334572 | 679605 |
| 12:12:00 | 679808 | 680000 | 679282 | 679495 | 37.23391361 | 679589 |
| 12:12:30 | 679414 | 680000 | 678942 | 679303 | 71.46566090 | 679432 |
| 12:13:00 | 679269 | 679469 | 678828 | 679390 | 35.20408026 | 679251 |
| 12:13:30 | 679390 | 679469 | 679148 | 679308 | 25.09561616 | 679421 |
| 12:14:00 | 679280 | 680105 | 679218 | 680028 | 45.01845696 | 679723 |
| 12:14:30 | 680028 | 681320 | 679893 | 681116 | 50.47686596 | 680717 |
| 12:15:00 | 681216 | 681267 | 679983 | 680650 | 41.33692708 | 680513 |
| 12:15:30 | 680650 | 680771 | 679616 | 679935 | 43.14212126 | 680095 |
| 12:16:00 | 679829 | 680252 | 679498 | 679575 | 35.75418516 | 679788 |
| 12:16:30 | 679616 | 679872 | 679201 | 679418 | 21.90585933 | 679505 |
| 12:17:00 | 679418 | 680070 | 678859 | 679835 | 37.16896318 | 679534 |
| 12:17:30 | 679860 | 680379 | 679490 | 679490 | 28.26379111 | 679923 |
| 12:18:00 | 679490 | 679656 | 679295 | 679551 | 11.47677594 | 679458 |
| 12:18:30 | 679453 | 680000 | 679386 | 679509 | 27.42869249 | 679838 |
| 12:19:00 | 679509 | 679634 | 678739 | 679152 | 38.52533187 | 679081 |
| 12:19:30 | 679152 | 679642 | 678956 | 678979 | 25.97091905 | 679261 |
| 12:20:00 | 679040 | 679383 | 678844 | 678844 | 17.11500455 | 679105 |
| 12:20:30 | 678867 | 678867 | 677881 | 678178 | 61.90668421 | 678344 |
| 12:21:00 | 678178 | 678256 | 677752 | 677941 | 34.97813090 | 677985 |
| 12:21:30 | 677916 | 677953 | 677440 | 677554 | 16.11750004 | 677708 |
| 12:22:00 | 677554 | 677554 | 676566 | 676936 | 39.98936226 | 676967 |
| 12:22:30 | 676825 | 676834 | 676287 | 676301 | 29.79294276 | 676555 |
| 12:23:00 | 676422 | 677500 | 676394 | 677388 | 64.53131465 | 677021 |
| 12:23:30 | 677368 | 677730 | 676573 | 677334 | 37.28471844 | 677199 |
| 12:24:00 | 677327 | 677658 | 676742 | 676982 | 23.97529442 | 677364 |
| 12:24:30 | 676982 | 677066 | 676381 | 676742 | 47.39181319 | 676646 |
| 12:25:00 | 676742 | 677476 | 676732 | 677396 | 28.39113492 | 677033 |
| 12:25:30 | 677314 | 677428 | 676655 | 677428 | 40.00921150 | 677104 |
| 12:26:00 | 677375 | 677375 | 677042 | 677208 | 15.48040813 | 677232 |
| 12:26:30 | 677133 | 677269 | 676175 | 676300 | 33.89486615 | 676698 |
| 12:27:00 | 676310 | 677169 | 676047 | 677011 | 49.50412181 | 676552 |
| 12:27:30 | 677047 | 677175 | 676206 | 677011 | 25.79555562 | 676757 |
| 12:28:00 | 677021 | 677021 | 675848 | 676754 | 47.55299542 | 676403 |
| 12:28:30 | 676754 | 676942 | 675842 | 675842 | 39.37416130 | 676364 |
| 12:29:00 | 675820 | 676811 | 675789 | 676651 | 20.89602144 | 676456 |
| 12:29:30 | 676622 | 676794 | 676000 | 676768 | 25.89440307 | 676474 |
| 12:30:00 | 676769 | 677120 | 676312 | 676350 | 42.97884696 | 676677 |
| 12:30:30 | 676350 | 676383 | 675869 | 676300 | 23.03471484 | 676140 |
| 12:31:00 | 676283 | 676669 | 676080 | 676218 | 19.58582615 | 676327 |
| 12:31:30 | 676201 | 676412 | 675810 | 675910 | 21.91559629 | 676130 |
| 12:32:00 | 675910 | 676035 | 674517 | 674517 | 52.53726070 | 675127 |
| 12:32:30 | 674597 | 674734 | 673705 | 674240 | 68.60086659 | 674162 |
| 12:33:00 | 674240 | 675145 | 674027 | 674027 | 60.29394634 | 674620 |
| 12:33:30 | 674273 | 674800 | 673677 | 673909 | 62.63857860 | 674200 |
| 12:34:00 | 673900 | 674083 | 673468 | 673522 | 27.67638551 | 673776 |
| 12:34:30 | 673606 | 673955 | 672619 | 672959 | 51.58311479 | 673261 |
| 12:35:00 | 672860 | 673552 | 672601 | 673506 | 55.03612352 | 673078 |
| 12:35:30 | 673506 | 674700 | 673272 | 674448 | 111.49404082 | 674143 |
| 12:36:00 | 674426 | 675420 | 674200 | 674734 | 47.95538080 | 674755 |
| 12:36:30 | 674738 | 675257 | 674560 | 674864 | 35.23406240 | 674865 |
| 12:37:00 | 674898 | 674899 | 674000 | 674150 | 56.87161621 | 674354 |
| 12:37:30 | 674150 | 674230 | 673000 | 673206 | 81.16745923 | 673536 |
| 12:38:00 | 673206 | 673836 | 673000 | 673289 | 41.19767639 | 673335 |
| 12:38:30 | 673281 | 673333 | 672803 | 672854 | 23.57097697 | 673045 |
| 12:39:00 | 672912 | 673038 | 672115 | 672298 | 32.49779301 | 672728 |
| 12:39:30 | 672298 | 672385 | 671639 | 671876 | 54.01090698 | 672002 |
| 12:40:00 | 671826 | 672381 | 671758 | 672042 | 40.32718938 | 672033 |
| 12:40:30 | 672207 | 672846 | 672017 | 672650 | 44.08888857 | 672483 |
| 12:41:00 | 672650 | 672701 | 672000 | 672445 | 37.00150166 | 672306 |
| 12:41:30 | 672334 | 672801 | 672295 | 672799 | 21.84446017 | 672607 |
| 12:42:00 | 672642 | 673970 | 672536 | 673762 | 65.40459752 | 673328 |
| 12:42:30 | 673686 | 674185 | 672939 | 672995 | 95.84302223 | 673589 |
| 12:43:00 | 673082 | 674200 | 672740 | 673775 | 73.48177977 | 673422 |
| 12:43:30 | 673775 | 674287 | 673190 | 674036 | 59.46680340 | 673770 |
| 12:44:00 | 674036 | 674138 | 673277 | 674011 | 43.71716948 | 673731 |
| 12:44:30 | 674011 | 674735 | 673602 | 674512 | 45.73742145 | 674200 |
| 12:45:00 | 674690 | 674881 | 674450 | 674665 | 62.88802547 | 674566 |
| 12:45:30 | 674665 | 675396 | 674564 | 674608 | 52.74484351 | 674954 |
| 12:46:00 | 674605 | 675566 | 674469 | 674885 | 47.82628059 | 675091 |
| 12:46:30 | 674885 | 675484 | 674786 | 675367 | 32.72416229 | 675117 |
| 12:47:00 | 675338 | 676294 | 675096 | 676141 | 53.25612017 | 675866 |
| 12:47:30 | 676243 | 677500 | 676108 | 676739 | 75.05553233 | 676833 |
| 12:48:00 | 676610 | 678500 | 676385 | 678500 | 83.98453523 | 677618 |
| 12:48:30 | 678494 | 678494 | 677681 | 678261 | 94.12363168 | 678119 |
| 12:49:00 | 678261 | 679152 | 677777 | 678597 | 93.79767287 | 678459 |
| 12:49:30 | 678597 | 679036 | 678302 | 678650 | 80.47313044 | 678637 |
| 12:50:00 | 678650 | 679788 | 678521 | 679258 | 94.84865366 | 679055 |
| 12:50:30 | 679256 | 679258 | 677762 | 677947 | 78.55206520 | 678400 |
| 12:51:00 | 677956 | 678965 | 677724 | 678030 | 56.62658276 | 678315 |
| 12:51:30 | 678030 | 679000 | 677642 | 678806 | 61.35319838 | 678308 |
| 12:52:00 | 678806 | 678942 | 677980 | 678854 | 64.69602951 | 678539 |
| 12:52:30 | 678854 | 679465 | 678569 | 678919 | 48.92280136 | 679019 |
| 12:53:00 | 678921 | 679497 | 678410 | 678573 | 53.80604831 | 678976 |
| 12:53:30 | 678604 | 678953 | 677842 | 677940 | 33.78116825 | 678350 |
| 12:54:00 | 678042 | 679169 | 677966 | 679169 | 31.23840207 | 678591 |
| 12:54:30 | 679177 | 679451 | 677931 | 678214 | 62.87715240 | 678800 |
| 12:55:00 | 678214 | 678922 | 678214 | 678774 | 17.51643434 | 678581 |
| 12:55:30 | 678774 | 678966 | 677560 | 677754 | 50.83525055 | 678002 |
| 12:56:00 | 677641 | 677839 | 676500 | 677293 | 70.58716021 | 677120 |
| 12:56:30 | 677293 | 677618 | 677068 | 677526 | 26.30958069 | 677314 |
| 12:57:00 | 677526 | 678532 | 677478 | 677786 | 41.26569467 | 678007 |
| 12:57:30 | 677836 | 678236 | 677343 | 677348 | 20.01853874 | 677769 |
| 12:58:00 | 677354 | 677578 | 676993 | 677426 | 35.91502841 | 677317 |
| 12:58:30 | 677474 | 677777 | 677148 | 677551 | 22.23865007 | 677499 |
| 12:59:00 | 677627 | 679248 | 677563 | 679120 | 70.81202518 | 678488 |
| 12:59:30 | 679120 | 679458 | 678595 | 678717 | 42.69519678 | 679073 |
| 13:00:00 | 678718 | 678816 | 677241 | 677258 | 58.79853883 | 677886 |
| 13:00:30 | 677241 | 677331 | 675000 | 675500 | 128.48117203 | 676199 |
| 13:01:00 | 675400 | 675895 | 674187 | 675352 | 76.60622339 | 675104 |
| 13:01:30 | 675331 | 675397 | 674388 | 674772 | 61.09080782 | 675025 |
| 13:02:00 | 674777 | 675903 | 674509 | 675478 | 83.85432413 | 675338 |
| 13:02:30 | 675463 | 675756 | 675033 | 675407 | 44.57813777 | 675362 |
| 13:03:00 | 675407 | 675550 | 674126 | 674546 | 64.27302558 | 674832 |
| 13:03:30 | 674569 | 675202 | 674506 | 674506 | 28.52491686 | 674877 |
| 13:04:00 | 674569 | 674600 | 673087 | 674416 | 75.32723999 | 673775 |
| 13:04:30 | 674416 | 675447 | 673491 | 675386 | 47.26344056 | 674676 |
| 13:05:00 | 675386 | 676000 | 675209 | 675765 | 50.65291181 | 675742 |
| 13:05:30 | 675765 | 676180 | 675223 | 675649 | 56.98427381 | 675686 |
| 13:06:00 | 675649 | 675649 | 674971 | 675125 | 23.55042401 | 675172 |
| 13:06:30 | 675240 | 675317 | 674767 | 674776 | 15.45632018 | 675021 |
| 13:07:00 | 674817 | 674935 | 673661 | 673661 | 28.38743245 | 674345 |
| 13:07:30 | 673863 | 674316 | 672345 | 674254 | 102.36501651 | 673400 |
| 13:08:00 | 674218 | 674252 | 673400 | 673982 | 58.51313441 | 673769 |
| 13:08:30 | 674119 | 674343 | 673599 | 673951 | 47.86346778 | 673968 |
| 13:09:00 | 674174 | 675116 | 673328 | 674360 | 86.37720480 | 674332 |
| 13:09:30 | 674511 | 674783 | 673868 | 674233 | 73.94542748 | 674373 |
| 13:10:00 | 674199 | 674760 | 673833 | 674760 | 26.25998682 | 674275 |
| 13:10:30 | 674596 | 675223 | 674452 | 674780 | 42.99697799 | 674881 |
| 13:11:00 | 674714 | 676053 | 674520 | 675057 | 78.00254199 | 675414 |
| 13:11:30 | 675057 | 676123 | 674761 | 675830 | 50.25352146 | 675476 |
| 13:12:00 | 675970 | 676194 | 675600 | 675600 | 63.94794563 | 675782 |
| 13:12:30 | 675600 | 675921 | 675600 | 675795 | 29.25373080 | 675684 |
| 13:13:00 | 675808 | 677000 | 675758 | 676392 | 56.17128405 | 676364 |
| 13:13:30 | 676392 | 676569 | 675616 | 675790 | 37.86757850 | 676133 |
| 13:14:00 | 675657 | 676038 | 675308 | 675457 | 29.42632242 | 675652 |
| 13:14:30 | 675522 | 675794 | 674833 | 675652 | 38.49658953 | 675268 |
| 13:15:00 | 675643 | 675774 | 675281 | 675548 | 23.22719347 | 675481 |
| 13:15:30 | 675480 | 675650 | 675230 | 675650 | 14.07900274 | 675439 |
| 13:16:00 | 675586 | 675754 | 675014 | 675240 | 20.22421650 | 675326 |
| 13:16:30 | 675234 | 675351 | 674329 | 674753 | 44.34208401 | 674760 |
| 13:17:00 | 674900 | 676745 | 674759 | 676604 | 61.70702817 | 675914 |
| 13:17:30 | 676581 | 677000 | 676273 | 676440 | 39.42094293 | 676637 |
| 13:18:00 | 676453 | 677802 | 676400 | 677302 | 84.05883027 | 676902 |
| 13:18:30 | 677302 | 677761 | 676649 | 677258 | 66.70316751 | 677049 |
| 13:19:00 | 677225 | 677466 | 676293 | 676522 | 39.45136445 | 676673 |
| 13:19:30 | 676522 | 677246 | 676012 | 677180 | 43.95790960 | 676615 |
| 13:20:00 | 677252 | 677679 | 676652 | 677135 | 45.22441002 | 677176 |
| 13:20:30 | 677243 | 678323 | 677119 | 677745 | 71.89476477 | 677735 |
| 13:21:00 | 677745 | 678328 | 677482 | 678033 | 42.78863659 | 677953 |
| 13:21:30 | 678110 | 678655 | 677637 | 678591 | 48.00762128 | 678180 |
| 13:22:00 | 678579 | 678716 | 677813 | 678199 | 42.78244259 | 678204 |
| 13:22:30 | 678090 | 678850 | 678043 | 678850 | 22.22997906 | 678439 |
| 13:23:00 | 678820 | 679200 | 678353 | 678987 | 29.09449493 | 678783 |
| 13:23:30 | 678987 | 679365 | 678750 | 679141 | 51.24623338 | 678985 |
| 13:24:00 | 679110 | 679672 | 678613 | 678887 | 53.60061681 | 679098 |
| 13:24:30 | 678788 | 679091 | 678524 | 678836 | 24.57873962 | 678862 |
| 13:25:00 | 678836 | 678944 | 677411 | 677411 | 70.29742692 | 678206 |
| 13:25:30 | 677406 | 678022 | 677255 | 677705 | 50.93539735 | 677637 |
| 13:26:00 | 677631 | 677969 | 677044 | 677378 | 23.17651564 | 677354 |
| 13:26:30 | 677388 | 678098 | 677332 | 677414 | 39.96766311 | 677774 |
| 13:27:00 | 677475 | 678598 | 677190 | 678410 | 66.82667682 | 677968 |
| 13:27:30 | 678410 | 679041 | 678055 | 678847 | 68.85919667 | 678668 |
| 13:28:00 | 678914 | 679041 | 678417 | 678712 | 51.00030661 | 678696 |
| 13:28:30 | 678735 | 679000 | 678532 | 678765 | 22.10961666 | 678753 |
| 13:29:00 | 678765 | 679226 | 678603 | 678980 | 24.47663305 | 678979 |
| 13:29:30 | 678961 | 679712 | 678928 | 679712 | 23.06164211 | 679316 |
| 13:30:00 | 679672 | 679760 | 678533 | 678533 | 42.27047739 | 679129 |
| 13:30:30 | 678533 | 678690 | 677906 | 678246 | 71.82951300 | 678317 |
| 13:31:00 | 678315 | 678711 | 678113 | 678608 | 30.79300927 | 678427 |
| 13:31:30 | 678608 | 679015 | 678347 | 678860 | 26.11881410 | 678638 |
| 13:32:00 | 678860 | 679012 | 677590 | 677982 | 56.92759630 | 678254 |
| 13:32:30 | 677957 | 678099 | 677501 | 677561 | 54.10480935 | 677757 |
| 13:33:00 | 677616 | 677725 | 676571 | 676915 | 56.74107901 | 677157 |
| 13:33:30 | 676901 | 677235 | 676575 | 677108 | 31.93772997 | 676917 |
| 13:34:00 | 677108 | 677759 | 677042 | 677521 | 31.19599695 | 677458 |
| 13:34:30 | 677499 | 677658 | 677249 | 677457 | 13.83504507 | 677451 |
| 13:35:00 | 677467 | 677550 | 677375 | 677459 | 9.57344562 | 677491 |
| 13:35:30 | 677500 | 678195 | 677449 | 678000 | 26.57240067 | 677665 |
| 13:36:00 | 678000 | 678076 | 677245 | 677328 | 37.57805494 | 677612 |
| 13:36:30 | 677412 | 677769 | 677314 | 677592 | 19.82942742 | 677544 |
| 13:37:00 | 677630 | 677721 | 677065 | 677275 | 31.00270614 | 677289 |
| 13:37:30 | 677275 | 677300 | 676716 | 676947 | 44.89868083 | 676959 |
| 13:38:00 | 676947 | 677527 | 676942 | 677345 | 21.50116670 | 677292 |
| 13:38:30 | 677304 | 678200 | 677259 | 677994 | 50.34875706 | 677896 |
| 13:39:00 | 678077 | 679999 | 678047 | 679753 | 70.13695187 | 679020 |
| 13:39:30 | 679668 | 680438 | 679353 | 680438 | 101.71452411 | 679911 |
| 13:40:00 | 680442 | 681715 | 680077 | 680654 | 122.61624529 | 680860 |
| 13:40:30 | 680608 | 680826 | 679297 | 679405 | 104.02832734 | 679936 |
| 13:41:00 | 679523 | 680852 | 679406 | 680741 | 73.72373002 | 680225 |
| 13:41:30 | 680741 | 681659 | 680181 | 680360 | 108.12496831 | 680930 |
| 13:42:00 | 680360 | 680702 | 679835 | 680043 | 67.26945123 | 680294 |
| 13:42:30 | 680043 | 681201 | 679813 | 680961 | 59.55711776 | 680539 |
| 13:43:00 | 680916 | 680979 | 679934 | 680015 | 76.19227133 | 680541 |
| 13:43:30 | 680015 | 680948 | 679916 | 680847 | 59.50723520 | 680473 |
| 13:44:00 | 680847 | 681769 | 680847 | 681239 | 56.19145692 | 681280 |
| 13:44:30 | 681327 | 683894 | 681305 | 682833 | 140.95744334 | 682546 |
| 13:45:00 | 683020 | 683180 | 681557 | 682149 | 127.29354786 | 682267 |
| 13:45:30 | 682149 | 684437 | 682000 | 684073 | 79.67715426 | 683277 |
| 13:46:00 | 684073 | 684383 | 683044 | 683370 | 82.76526959 | 683666 |
| 13:46:30 | 683392 | 684234 | 682833 | 683650 | 61.74285413 | 683404 |
| 13:47:00 | 683604 | 683927 | 682464 | 682752 | 48.59256056 | 683118 |
| 13:47:30 | 682752 | 683000 | 682344 | 682526 | 31.73656223 | 682628 |
| 13:48:00 | 682444 | 683800 | 682352 | 683577 | 52.87494619 | 683272 |
| 13:48:30 | 683549 | 684493 | 683469 | 684218 | 54.94820656 | 684047 |
| 13:49:00 | 684217 | 684800 | 683957 | 684435 | 59.24257659 | 684362 |
| 13:49:30 | 684373 | 685000 | 683914 | 683962 | 114.34089081 | 684610 |
| 13:50:00 | 683942 | 685380 | 683619 | 685258 | 74.74303543 | 684471 |
| 13:50:30 | 685380 | 685662 | 684000 | 684678 | 167.14201749 | 684842 |
| 13:51:00 | 684576 | 685323 | 684093 | 684181 | 77.28109950 | 684735 |
| 13:51:30 | 684181 | 685120 | 684133 | 684290 | 55.34071408 | 684600 |
| 13:52:00 | 684290 | 684634 | 683599 | 684149 | 69.82952912 | 684152 |
| 13:52:30 | 684091 | 684248 | 683584 | 684109 | 46.57765365 | 683910 |
| 13:53:00 | 684096 | 684376 | 683771 | 684341 | 31.65540085 | 684057 |
| 13:53:30 | 684243 | 685469 | 684152 | 685212 | 66.29787791 | 684926 |
| 13:54:00 | 685212 | 685365 | 684325 | 684709 | 38.29791757 | 684689 |
| 13:54:30 | 684652 | 684683 | 683773 | 684227 | 38.09258399 | 684164 |
| 13:55:00 | 684227 | 684808 | 684099 | 684492 | 21.13238748 | 684477 |
| 13:55:30 | 684492 | 684614 | 684259 | 684614 | 12.83714633 | 684426 |
| 13:56:00 | 684614 | 684786 | 684289 | 684596 | 17.96983841 | 684554 |
| 13:56:30 | 684596 | 685263 | 684596 | 684935 | 51.90371821 | 684946 |
| 13:57:00 | 684935 | 685250 | 684768 | 684901 | 33.00249388 | 685002 |
| 13:57:30 | 684901 | 685098 | 684142 | 684253 | 38.75491501 | 684524 |
| 13:58:00 | 684293 | 684572 | 683864 | 683864 | 41.54328488 | 684282 |
| 13:58:30 | 683864 | 683959 | 682500 | 682822 | 85.36817163 | 683040 |
| 13:59:00 | 682766 | 682906 | 681600 | 682265 | 89.32328431 | 682115 |
| 13:59:30 | 682265 | 682870 | 681727 | 682621 | 59.71938603 | 682271 |
| 14:00:00 | 682621 | 683731 | 682475 | 683363 | 52.83057318 | 682996 |
| 14:00:30 | 683557 | 683558 | 682059 | 682315 | 65.39767417 | 682647 |
| 14:01:00 | 682315 | 682377 | 680983 | 680983 | 80.04417149 | 681545 |
| 14:01:30 | 681100 | 681355 | 680405 | 681266 | 105.56979432 | 680908 |
| 14:02:00 | 681266 | 681355 | 680150 | 680150 | 40.82752482 | 680826 |
| 14:02:30 | 680220 | 681183 | 680183 | 681072 | 57.03951982 | 680827 |
| 14:03:00 | 681064 | 681355 | 680941 | 681175 | 32.45344098 | 681194 |
| 14:03:30 | 681175 | 681934 | 681158 | 681865 | 38.75073794 | 681658 |
| 14:04:00 | 681924 | 681934 | 681340 | 681586 | 50.09544552 | 681677 |
| 14:04:30 | 681539 | 681934 | 681208 | 681934 | 43.88216410 | 681664 |
| 14:05:00 | 681934 | 682024 | 681309 | 681697 | 26.45882838 | 681702 |
| 14:05:30 | 681695 | 682200 | 681695 | 682075 | 18.75220458 | 682071 |
| 14:06:00 | 682085 | 682883 | 681850 | 682786 | 55.63643644 | 682364 |
| 14:06:30 | 682786 | 683797 | 682654 | 683797 | 43.55124949 | 683337 |
| 14:07:00 | 683652 | 684849 | 683291 | 684517 | 65.08397223 | 684056 |
| 14:07:30 | 684517 | 685346 | 684038 | 684353 | 103.68000553 | 684730 |
| 14:08:00 | 684390 | 684825 | 683835 | 684086 | 52.23835533 | 684319 |
| 14:08:30 | 683980 | 684715 | 683856 | 684384 | 42.20527716 | 684194 |
| 14:09:00 | 684317 | 684647 | 684017 | 684142 | 45.32541435 | 684312 |
| 14:09:30 | 684142 | 684192 | 682504 | 682664 | 77.42733223 | 683342 |
| 14:10:00 | 682796 | 683986 | 682743 | 683947 | 51.88719455 | 683414 |
| 14:10:30 | 683998 | 683999 | 682936 | 683696 | 40.01289375 | 683450 |
| 14:11:00 | 683696 | 683836 | 683020 | 683395 | 40.77881200 | 683372 |
| 14:11:30 | 683395 | 683796 | 683213 | 683609 | 26.57701149 | 683486 |
| 14:12:00 | 683543 | 684556 | 683221 | 684453 | 35.88050601 | 683953 |
| 14:12:30 | 684469 | 684611 | 683650 | 684100 | 33.41505756 | 683955 |
| 14:13:00 | 684017 | 684789 | 684017 | 684453 | 26.32336695 | 684476 |
| 14:13:30 | 684473 | 685200 | 684268 | 685040 | 54.37203678 | 684906 |
| 14:14:00 | 685039 | 685117 | 684424 | 684874 | 25.86093802 | 684760 |
| 14:14:30 | 684874 | 685500 | 683594 | 684872 | 136.62202121 | 684643 |
| 14:15:00 | 684896 | 685819 | 684896 | 685544 | 51.22898419 | 685401 |
| 14:15:30 | 685522 | 685646 | 684707 | 685111 | 37.59428209 | 685162 |
| 14:16:00 | 685085 | 685145 | 684111 | 684491 | 52.38263865 | 684522 |
| 14:16:30 | 684561 | 684604 | 683498 | 683856 | 32.97413161 | 683946 |
| 14:17:00 | 683846 | 684351 | 683210 | 684351 | 51.43130090 | 683756 |
| 14:17:30 | 684281 | 684678 | 684073 | 684288 | 26.44657067 | 684405 |
| 14:18:00 | 684261 | 685094 | 683715 | 684843 | 59.27442710 | 684488 |
| 14:18:30 | 684843 | 684945 | 684239 | 684882 | 27.60227578 | 684555 |
| 14:19:00 | 684705 | 684726 | 683728 | 683999 | 42.39681175 | 684140 |
| 14:19:30 | 683987 | 684585 | 683650 | 684585 | 28.29264420 | 684177 |
| 14:20:00 | 684585 | 686109 | 684495 | 686109 | 63.02555338 | 685386 |
| 14:20:30 | 685980 | 687299 | 685980 | 687046 | 121.03713130 | 686784 |
| 14:21:00 | 686977 | 688308 | 686523 | 688235 | 89.02214480 | 687427 |
| 14:21:30 | 688235 | 688315 | 686716 | 687487 | 98.55086575 | 687335 |
| 14:22:00 | 687582 | 687768 | 686728 | 687036 | 62.21160024 | 687152 |
| 14:22:30 | 687120 | 687527 | 686969 | 687384 | 19.09202701 | 687269 |
| 14:23:00 | 687435 | 688117 | 687226 | 687781 | 44.50645609 | 687748 |
| 14:23:30 | 687780 | 688550 | 687555 | 688305 | 37.91113371 | 688098 |
| 14:24:00 | 688305 | 688800 | 687466 | 687488 | 70.27035539 | 688118 |
| 14:24:30 | 687488 | 688501 | 687209 | 688501 | 60.70224336 | 687865 |
| 14:25:00 | 688426 | 688771 | 688072 | 688707 | 37.99356393 | 688452 |
| 14:25:30 | 688707 | 689000 | 688330 | 688469 | 54.52495575 | 688764 |
| 14:26:00 | 688469 | 688661 | 687507 | 687717 | 53.83844001 | 688054 |
| 14:26:30 | 687764 | 688737 | 687493 | 688653 | 56.74879028 | 688262 |
| 14:27:00 | 688556 | 689313 | 688126 | 688998 | 59.04109858 | 688879 |
| 14:27:30 | 688998 | 689540 | 688560 | 688918 | 72.97591827 | 689153 |
| 14:28:00 | 688846 | 689148 | 687995 | 688489 | 68.28150731 | 688446 |
| 14:28:30 | 688432 | 688875 | 688134 | 688875 | 42.43861145 | 688504 |
| 14:29:00 | 688874 | 689566 | 688769 | 689067 | 63.58207775 | 689320 |
| 14:29:30 | 689113 | 689303 | 688500 | 688887 | 54.01591670 | 688813 |
| 14:30:00 | 688821 | 689456 | 688003 | 688143 | 83.24206320 | 688599 |
| 14:30:30 | 688198 | 688203 | 687010 | 687467 | 69.41843589 | 687483 |
| 14:31:00 | 687393 | 688531 | 687069 | 688531 | 66.22889421 | 687848 |
| 14:31:30 | 688297 | 688738 | 687716 | 687807 | 42.67680606 | 688235 |
| 14:32:00 | 687861 | 688176 | 687437 | 688176 | 40.64443758 | 687795 |
| 14:32:30 | 688029 | 688273 | 687562 | 687863 | 18.41007047 | 687941 |
| 14:33:00 | 687863 | 688794 | 687568 | 688794 | 39.41224105 | 688206 |
| 14:33:30 | 688794 | 689000 | 688212 | 688467 | 58.31920053 | 688625 |
| 14:34:00 | 688467 | 688771 | 687438 | 687659 | 43.16106031 | 687996 |
| 14:34:30 | 687777 | 687939 | 687033 | 687418 | 46.60883847 | 687379 |
| 14:35:00 | 687418 | 687947 | 687011 | 687081 | 40.54549722 | 687481 |
| 14:35:30 | 687081 | 687382 | 686619 | 686828 | 36.83489606 | 687011 |
| 14:36:00 | 686828 | 687969 | 686800 | 687612 | 40.98517164 | 687432 |
| 14:36:30 | 687797 | 688671 | 687720 | 688368 | 39.40849023 | 688356 |
| 14:37:00 | 688298 | 688671 | 687995 | 688324 | 47.45625946 | 688343 |
| 14:37:30 | 688348 | 688871 | 688324 | 688692 | 28.43279435 | 688636 |
| 14:38:00 | 688821 | 689263 | 688646 | 689059 | 24.65659699 | 688917 |
| 14:38:30 | 689086 | 690536 | 688969 | 690122 | 146.99610482 | 689850 |
| 14:39:00 | 690122 | 690198 | 689008 | 689623 | 70.32461120 | 689569 |
| 14:39:30 | 689571 | 690000 | 689095 | 689887 | 39.26643937 | 689732 |
| 14:40:00 | 689952 | 690181 | 689411 | 689760 | 55.89062902 | 689818 |
| 14:40:30 | 689875 | 690084 | 689267 | 689829 | 45.92099727 | 689684 |
| 14:41:00 | 689937 | 690577 | 689565 | 690423 | 49.95022948 | 690032 |
| 14:41:30 | 690508 | 691000 | 690000 | 690701 | 49.20584601 | 690550 |
| 14:42:00 | 690701 | 690993 | 690172 | 690257 | 48.65703714 | 690595 |
| 14:42:30 | 690377 | 691066 | 690012 | 691033 | 64.75479330 | 690569 |
| 14:43:00 | 690946 | 691069 | 690539 | 690862 | 35.55395661 | 690783 |
| 14:43:30 | 690862 | 692000 | 690749 | 691976 | 49.45768956 | 691451 |
| 14:44:00 | 692000 | 693333 | 691588 | 692692 | 131.64453150 | 692373 |
| 14:44:30 | 692692 | 693322 | 692187 | 692274 | 71.61232054 | 692786 |
| 14:45:00 | 692274 | 692546 | 690742 | 691123 | 87.04639107 | 691486 |
| 14:45:30 | 691123 | 691495 | 690698 | 690698 | 42.77008052 | 691154 |
| 14:46:00 | 690846 | 690849 | 689647 | 689776 | 73.40462878 | 690174 |
| 14:46:30 | 689775 | 689905 | 689149 | 689269 | 56.14581875 | 689525 |
| 14:47:00 | 689269 | 689391 | 688563 | 688678 | 57.33276876 | 689052 |
| 14:47:30 | 688640 | 688855 | 688000 | 688210 | 66.50402758 | 688372 |
| 14:48:00 | 688210 | 689535 | 688000 | 688107 | 111.42026651 | 688606 |
| 14:48:30 | 688280 | 688631 | 687730 | 688328 | 44.82608048 | 688238 |
| 14:49:00 | 688446 | 688563 | 687049 | 687868 | 62.94202476 | 687644 |
| 14:49:30 | 687743 | 688123 | 687678 | 688110 | 31.72185573 | 687908 |
| 14:50:00 | 687991 | 688109 | 686598 | 686668 | 56.00529861 | 687243 |
| 14:50:30 | 686648 | 687665 | 686207 | 687315 | 95.03387047 | 686813 |
| 14:51:00 | 687373 | 687709 | 686687 | 686850 | 48.55748049 | 687222 |
| 14:51:30 | 686849 | 687000 | 686329 | 686882 | 50.67942269 | 686694 |
| 14:52:00 | 686754 | 688117 | 686712 | 688117 | 44.18298159 | 687520 |
| 14:52:30 | 687961 | 688165 | 686896 | 687315 | 55.60513115 | 687380 |
| 14:53:00 | 687270 | 687787 | 687037 | 687092 | 44.01834031 | 687349 |
| 14:53:30 | 687168 | 687221 | 686600 | 687032 | 26.90572293 | 686919 |
| 14:54:00 | 687100 | 687317 | 686993 | 687078 | 13.00579101 | 687170 |
| 14:54:30 | 687111 | 687369 | 685832 | 686434 | 99.55413945 | 686451 |
| 14:55:00 | 686434 | 686656 | 685804 | 685972 | 34.57748902 | 686227 |
| 14:55:30 | 685989 | 686822 | 685972 | 686598 | 33.02146609 | 686460 |
| 14:56:00 | 686581 | 687747 | 686567 | 687533 | 56.62496233 | 687246 |
| 14:56:30 | 687533 | 688250 | 687389 | 688100 | 39.76588704 | 687872 |
| 14:57:00 | 687963 | 688145 | 686838 | 686888 | 49.51139523 | 687443 |
| 14:57:30 | 686888 | 687825 | 686554 | 687609 | 61.32819781 | 687083 |
| 14:58:00 | 687609 | 687622 | 686787 | 686787 | 32.92797792 | 687132 |
| 14:58:30 | 686787 | 687022 | 686150 | 686901 | 49.50321301 | 686472 |
| 14:59:00 | 686908 | 687024 | 686250 | 686250 | 34.08914407 | 686552 |
| 14:59:30 | 686261 | 686347 | 685387 | 685628 | 63.79312324 | 685764 |
| 15:00:00 | 685537 | 686806 | 684858 | 686470 | 146.97727701 | 685855 |
| 15:00:30 | 686470 | 686606 | 685395 | 685653 | 92.54178212 | 685901 |
| 15:01:00 | 685745 | 686169 | 685403 | 686164 | 35.88778184 | 685765 |
| 15:01:30 | 686008 | 686154 | 685406 | 685543 | 39.24224429 | 685751 |
| 15:02:00 | 685550 | 686230 | 685439 | 685770 | 42.68571560 | 685838 |
| 15:02:30 | 685770 | 686705 | 685650 | 686705 | 51.59958249 | 686312 |
| 15:03:00 | 686705 | 687987 | 686464 | 687333 | 87.04630822 | 687251 |
| 15:03:30 | 687333 | 687934 | 687197 | 687651 | 26.54843230 | 687534 |
| 15:04:00 | 687602 | 687912 | 687266 | 687297 | 27.12831040 | 687554 |
| 15:04:30 | 687308 | 687340 | 686015 | 687020 | 58.27932122 | 686637 |
| 15:05:00 | 687020 | 687340 | 686577 | 686803 | 25.15986077 | 686985 |
| 15:05:30 | 686753 | 687291 | 686202 | 686353 | 43.54847276 | 686705 |
| 15:06:00 | 686400 | 687253 | 686000 | 686628 | 49.61890708 | 686654 |
| 15:06:30 | 686648 | 686900 | 686445 | 686701 | 22.45127987 | 686725 |
| 15:07:00 | 686795 | 687149 | 686567 | 686749 | 27.84127863 | 686813 |
| 15:07:30 | 686739 | 686970 | 686000 | 686058 | 34.28081095 | 686401 |
| 15:08:00 | 686185 | 686560 | 685700 | 686560 | 40.78016610 | 686026 |
| 15:08:30 | 686560 | 686959 | 686249 | 686782 | 42.12296328 | 686548 |
| 15:09:00 | 686771 | 687722 | 686492 | 687521 | 38.87497201 | 687085 |
| 15:09:30 | 687451 | 687840 | 686871 | 687718 | 47.78259149 | 687393 |
| 15:10:00 | 687718 | 688431 | 687548 | 688289 | 43.13059095 | 688138 |
| 15:10:30 | 688289 | 689383 | 688250 | 689063 | 66.12050032 | 688869 |
| 15:11:00 | 689167 | 689477 | 687817 | 687831 | 52.59537427 | 688761 |
| 15:11:30 | 687909 | 689141 | 687805 | 688944 | 51.91197524 | 688418 |
| 15:12:00 | 688913 | 689107 | 688354 | 688494 | 24.69670441 | 688732 |
| 15:12:30 | 688447 | 688700 | 688354 | 688669 | 21.88859242 | 688519 |
| 15:13:00 | 688542 | 689026 | 688474 | 688755 | 16.46242337 | 688695 |
| 15:13:30 | 688760 | 688760 | 687489 | 688168 | 56.74807840 | 687989 |
| 15:14:00 | 688156 | 688288 | 686800 | 687176 | 61.80319129 | 687480 |
| 15:14:30 | 687176 | 688080 | 686795 | 687948 | 49.31351285 | 687500 |
| 15:15:00 | 687948 | 688650 | 687717 | 688271 | 37.34729480 | 688220 |
| 15:15:30 | 688306 | 688755 | 687569 | 687569 | 60.89404094 | 688134 |
| 15:16:00 | 687561 | 687622 | 685762 | 686005 | 93.02672791 | 686679 |
| 15:16:30 | 685917 | 686276 | 684194 | 685233 | 121.56741037 | 685220 |
| 15:17:00 | 685233 | 685350 | 683374 | 683773 | 99.66393762 | 684290 |
| 15:17:30 | 683773 | 684665 | 682950 | 684483 | 85.77752209 | 683891 |
| 15:18:00 | 684483 | 684675 | 683381 | 683381 | 77.55668540 | 684148 |
| 15:18:30 | 683372 | 684148 | 682700 | 683531 | 111.45693230 | 683311 |
| 15:19:00 | 683638 | 684337 | 683638 | 683933 | 51.55073428 | 684011 |
| 15:19:30 | 683868 | 684888 | 683759 | 684276 | 58.88052076 | 684351 |
| 15:20:00 | 684151 | 684451 | 682812 | 683429 | 63.31796196 | 683555 |
| 15:20:30 | 683429 | 683839 | 682833 | 683502 | 49.10214952 | 683457 |
| 15:21:00 | 683549 | 683792 | 683308 | 683536 | 24.62727753 | 683614 |
| 15:21:30 | 683668 | 684200 | 683498 | 684176 | 27.54003092 | 683989 |
| 15:22:00 | 684176 | 684373 | 683973 | 684261 | 16.45345370 | 684206 |
| 15:22:30 | 684260 | 685300 | 684225 | 684866 | 38.79522245 | 684890 |
| 15:23:00 | 684854 | 685096 | 684464 | 684891 | 27.52315770 | 684656 |
| 15:23:30 | 684926 | 685058 | 684445 | 684751 | 12.54071669 | 684718 |
| 15:24:00 | 684623 | 684728 | 683774 | 683774 | 25.97042096 | 684304 |
| 15:24:30 | 683958 | 684316 | 683477 | 683642 | 59.35759604 | 683820 |
| 15:25:00 | 683529 | 683694 | 682181 | 682481 | 85.42551189 | 682871 |
| 15:25:30 | 682469 | 682910 | 681023 | 681800 | 114.70832327 | 681947 |
| 15:26:00 | 681800 | 682343 | 681558 | 682343 | 85.13234101 | 681887 |
| 15:26:30 | 682290 | 682624 | 681475 | 681573 | 62.94444297 | 682151 |
| 15:27:00 | 681505 | 682412 | 681300 | 682099 | 41.77037569 | 681818 |
| 15:27:30 | 681989 | 682607 | 681859 | 682101 | 34.34149785 | 682235 |
| 15:28:00 | 682220 | 682515 | 681205 | 681402 | 34.51186569 | 681801 |
| 15:28:30 | 681352 | 681879 | 681001 | 681162 | 37.41206402 | 681338 |
| 15:29:00 | 681162 | 681472 | 681024 | 681326 | 29.61849896 | 681258 |
| 15:29:30 | 681430 | 681855 | 681150 | 681186 | 42.53653602 | 681457 |
| 15:30:00 | 681151 | 681608 | 681023 | 681411 | 33.52593310 | 681302 |
| 15:30:30 | 681320 | 681972 | 681250 | 681357 | 27.53634996 | 681600 |
| 15:31:00 | 681357 | 682150 | 681331 | 682003 | 42.11969260 | 681800 |
| 15:31:30 | 682011 | 682965 | 682011 | 682965 | 44.73716897 | 682619 |
| 15:32:00 | 682967 | 683144 | 682592 | 682893 | 43.03221514 | 682861 |
| 15:32:30 | 682893 | 683519 | 682700 | 683237 | 24.05336864 | 683070 |
| 15:33:00 | 683343 | 683764 | 683003 | 683703 | 24.55681948 | 683456 |
| 15:33:30 | 683703 | 684227 | 683257 | 683860 | 35.86324209 | 683826 |
| 15:34:00 | 683829 | 684333 | 683389 | 683389 | 40.73234070 | 684013 |
| 15:34:30 | 683542 | 683603 | 683082 | 683595 | 35.03516310 | 683340 |
| 15:35:00 | 683521 | 683728 | 682955 | 683294 | 48.49747715 | 683382 |
| 15:35:30 | 683249 | 683339 | 682664 | 683136 | 19.20435482 | 682955 |
| 15:36:00 | 683142 | 683571 | 682500 | 682708 | 28.75526134 | 682927 |
| 15:36:30 | 682708 | 683790 | 682633 | 683254 | 43.62317883 | 683283 |
| 15:37:00 | 683558 | 683968 | 683154 | 683699 | 50.69737110 | 683586 |
| 15:37:30 | 683764 | 683943 | 683341 | 683817 | 22.20070013 | 683683 |
| 15:38:00 | 683825 | 683837 | 683372 | 683733 | 13.35589876 | 683551 |
| 15:38:30 | 683733 | 683793 | 682232 | 682884 | 56.14238522 | 683006 |
| 15:39:00 | 682809 | 683031 | 682376 | 682646 | 25.85930526 | 682697 |
| 15:39:30 | 682623 | 682942 | 682004 | 682308 | 25.71643885 | 682465 |
| 15:40:00 | 682308 | 682490 | 680874 | 682074 | 47.12556335 | 681807 |
| 15:40:30 | 681929 | 682035 | 680647 | 681214 | 74.03046083 | 681173 |
| 15:41:00 | 681246 | 681863 | 681149 | 681502 | 46.94084661 | 681609 |
| 15:41:30 | 681502 | 682171 | 681203 | 681333 | 44.70983826 | 681695 |
| 15:42:00 | 681333 | 682009 | 681195 | 681812 | 23.05839470 | 681656 |
| 15:42:30 | 681928 | 682046 | 681226 | 681673 | 29.59347005 | 681526 |
| 15:43:00 | 681482 | 681941 | 680950 | 681419 | 40.32207550 | 681416 |
| 15:43:30 | 681383 | 681421 | 680976 | 681100 | 14.53155982 | 681159 |
| 15:44:00 | 681171 | 681229 | 680870 | 681116 | 26.01075015 | 681022 |
| 15:44:30 | 681178 | 681369 | 680870 | 681242 | 29.28141163 | 681067 |
| 15:45:00 | 681237 | 681274 | 680870 | 681089 | 22.46633440 | 681105 |
| 15:45:30 | 681089 | 682016 | 681064 | 682016 | 34.89651412 | 681520 |
| 15:46:00 | 682018 | 683086 | 681885 | 683086 | 71.97560509 | 682393 |
| 15:46:30 | 683086 | 683941 | 682738 | 683572 | 95.31587799 | 683409 |
| 15:47:00 | 683572 | 685487 | 683032 | 684436 | 120.03815127 | 684351 |
| 15:47:30 | 684277 | 684812 | 683600 | 683943 | 64.16249745 | 684191 |
| 15:48:00 | 683879 | 684951 | 683867 | 684255 | 67.95487433 | 684467 |
| 15:48:30 | 684326 | 684786 | 683620 | 684696 | 47.04513539 | 684130 |
| 15:49:00 | 684696 | 684934 | 684021 | 684697 | 45.65918539 | 684509 |
| 15:49:30 | 684709 | 684999 | 684620 | 684801 | 23.55144074 | 684804 |
| 15:50:00 | 684692 | 685269 | 684127 | 685269 | 59.17103315 | 684798 |
| 15:50:30 | 685269 | 685850 | 685064 | 685273 | 61.80826432 | 685404 |
| 15:51:00 | 685273 | 685547 | 684539 | 685130 | 60.62366339 | 685062 |
| 15:51:30 | 685118 | 685737 | 684649 | 685461 | 47.42924935 | 685160 |
| 15:52:00 | 685488 | 686877 | 685366 | 686877 | 68.29144363 | 686132 |
| 15:52:30 | 686877 | 687450 | 685550 | 686001 | 86.50142977 | 686609 |
| 15:53:00 | 686001 | 686544 | 685664 | 685821 | 40.79565390 | 686073 |
| 15:53:30 | 685800 | 686149 | 685280 | 685982 | 40.39862205 | 685700 |
| 15:54:00 | 685977 | 686913 | 685822 | 686781 | 34.39448343 | 686492 |
| 15:54:30 | 686696 | 686806 | 685966 | 686180 | 23.52582286 | 686332 |
| 15:55:00 | 686180 | 686240 | 685350 | 685743 | 47.19985851 | 685740 |
| 15:55:30 | 685791 | 685999 | 685000 | 685022 | 34.93057780 | 685447 |
| 15:56:00 | 685052 | 685295 | 684000 | 684252 | 44.34991031 | 684607 |
| 15:56:30 | 684201 | 684856 | 684064 | 684754 | 42.08471997 | 684535 |
| 15:57:00 | 684754 | 685700 | 684621 | 685700 | 35.29873615 | 685166 |
| 15:57:30 | 685700 | 687254 | 685687 | 686801 | 95.30084950 | 686614 |
| 15:58:00 | 686691 | 687722 | 686407 | 687246 | 62.91015032 | 687133 |
| 15:58:30 | 687398 | 687403 | 686539 | 686882 | 46.28361595 | 686929 |
| 15:59:00 | 686822 | 687943 | 686803 | 687942 | 33.77738124 | 687403 |
| 15:59:30 | 687812 | 688000 | 686892 | 687298 | 53.79523977 | 687491 |
| 16:00:00 | 687298 | 687516 | 686545 | 686545 | 48.39026040 | 686875 |
| 16:00:30 | 686545 | 686807 | 685620 | 686000 | 65.59252394 | 686167 |
| 16:01:00 | 686000 | 686000 | 685620 | 685886 | 31.00020927 | 685852 |
| 16:01:30 | 685899 | 685915 | 684511 | 684778 | 60.16467508 | 685231 |
| 16:02:00 | 684778 | 685488 | 684702 | 685189 | 51.93090275 | 685178 |
| 16:02:30 | 685262 | 686147 | 685189 | 686042 | 45.36168208 | 685758 |
| 16:03:00 | 686042 | 686042 | 685275 | 685560 | 24.45237293 | 685563 |
| 16:03:30 | 685560 | 685625 | 684092 | 684829 | 55.31392726 | 684772 |
| 16:04:00 | 684871 | 685696 | 684871 | 685527 | 34.78609287 | 685282 |
| 16:04:30 | 685635 | 685635 | 684527 | 684770 | 28.58744692 | 685035 |
| 16:05:00 | 684722 | 685118 | 684567 | 684845 | 12.78096788 | 684861 |
| 16:05:30 | 684845 | 685057 | 684119 | 684182 | 31.30330828 | 684561 |
| 16:06:00 | 684182 | 685393 | 684089 | 685181 | 37.88527239 | 684866 |
| 16:06:30 | 685300 | 685359 | 685042 | 685090 | 14.02929145 | 685184 |
| 16:07:00 | 685101 | 686008 | 685086 | 686008 | 24.63523417 | 685565 |
| 16:07:30 | 685983 | 686046 | 685669 | 685885 | 18.19217317 | 685823 |
| 16:08:00 | 685885 | 685990 | 685085 | 685193 | 18.83909362 | 685433 |
| 16:08:30 | 685325 | 686163 | 685288 | 686038 | 17.77987787 | 685839 |
| 16:09:00 | 686038 | 686072 | 685222 | 685373 | 33.11381169 | 685472 |
| 16:09:30 | 685310 | 686400 | 685128 | 686400 | 37.74579583 | 685898 |
| 16:10:00 | 686333 | 687071 | 686333 | 686511 | 44.47436567 | 686650 |
| 16:10:30 | 686467 | 687467 | 686320 | 687457 | 48.68925523 | 687074 |
| 16:11:00 | 687467 | 687700 | 686975 | 687065 | 50.98485955 | 687261 |
| 16:11:30 | 687065 | 687741 | 686940 | 687650 | 42.86551824 | 687380 |
| 16:12:00 | 687653 | 689000 | 687544 | 688966 | 98.07389360 | 688281 |
| 16:12:30 | 689000 | 689274 | 688000 | 688056 | 76.20152035 | 688683 |
| 16:13:00 | 688100 | 689243 | 688000 | 689048 | 50.76540659 | 688536 |
| 16:13:30 | 689157 | 689173 | 688174 | 688238 | 59.32428547 | 688637 |
| 16:14:00 | 688308 | 689044 | 688292 | 688452 | 44.57807502 | 688596 |
| 16:14:30 | 688449 | 689111 | 688360 | 689064 | 23.52509659 | 688664 |
| 16:15:00 | 688904 | 689400 | 688501 | 689109 | 39.01807435 | 689029 |
| 16:15:30 | 689109 | 689289 | 687916 | 687916 | 51.95603101 | 688530 |
| 16:16:00 | 687925 | 688375 | 687508 | 687623 | 65.62143543 | 687917 |
| 16:16:30 | 687618 | 687870 | 686819 | 686950 | 46.13302905 | 687257 |
| 16:17:00 | 686819 | 688178 | 686808 | 688088 | 76.77354777 | 687572 |
| 16:17:30 | 687940 | 688185 | 687493 | 687493 | 29.80258546 | 687862 |
| 16:18:00 | 687493 | 687497 | 686874 | 687108 | 33.57158504 | 687147 |
| 16:18:30 | 687312 | 688363 | 687205 | 688030 | 52.57762389 | 688015 |
| 16:19:00 | 688031 | 688222 | 687431 | 687689 | 28.37309214 | 687722 |
| 16:19:30 | 687747 | 687747 | 687001 | 687512 | 31.61849477 | 687369 |
| 16:20:00 | 687544 | 688155 | 687312 | 687863 | 50.55112684 | 687786 |
| 16:20:30 | 687808 | 688328 | 687598 | 687598 | 27.84925974 | 687980 |
| 16:21:00 | 687725 | 688439 | 687648 | 688352 | 22.09652743 | 688123 |
| 16:21:30 | 688364 | 688832 | 688024 | 688744 | 29.73669261 | 688479 |
| 16:22:00 | 688788 | 689000 | 688330 | 688458 | 95.65351201 | 688798 |
| 16:22:30 | 688470 | 688861 | 688364 | 688502 | 30.78140615 | 688594 |
| 16:23:00 | 688582 | 689000 | 688052 | 688267 | 52.99104541 | 688501 |
| 16:23:30 | 688275 | 688505 | 687610 | 687610 | 40.83105583 | 688020 |
| 16:24:00 | 687669 | 688370 | 687669 | 688370 | 32.36408131 | 688095 |
| 16:24:30 | 688391 | 689000 | 688300 | 688738 | 26.99316272 | 688722 |
| 16:25:00 | 688696 | 689935 | 688533 | 689544 | 80.65368960 | 689192 |
| 16:25:30 | 689620 | 689681 | 687200 | 687920 | 101.31574160 | 688418 |
| 16:26:00 | 687920 | 688675 | 687507 | 687746 | 64.37043214 | 688176 |
| 16:26:30 | 687778 | 688052 | 687047 | 687415 | 64.30677306 | 687453 |
| 16:27:00 | 687415 | 687583 | 686337 | 686759 | 49.71283567 | 687013 |
| 16:27:30 | 686673 | 687175 | 686000 | 686102 | 44.43860769 | 686646 |
| 16:28:00 | 686189 | 686778 | 686000 | 686078 | 42.51640903 | 686480 |
| 16:28:30 | 686296 | 687232 | 686077 | 686887 | 67.63289126 | 686799 |
| 16:29:00 | 686887 | 686887 | 686179 | 686757 | 34.15505517 | 686552 |
| 16:29:30 | 686734 | 686811 | 686200 | 686342 | 26.41304181 | 686532 |
| 16:30:00 | 686339 | 686379 | 684000 | 684858 | 145.55809975 | 685121 |
| 16:30:30 | 684817 | 685252 | 683580 | 684172 | 84.29995277 | 684416 |
| 16:31:00 | 684172 | 685981 | 683750 | 685854 | 86.31611627 | 684871 |
| 16:31:30 | 685893 | 687023 | 685708 | 686631 | 44.24290690 | 686404 |
| 16:32:00 | 686632 | 687406 | 686550 | 686755 | 70.21497030 | 686911 |
| 16:32:30 | 686761 | 687200 | 686564 | 687007 | 27.20425142 | 686884 |
| 16:33:00 | 687007 | 687230 | 686500 | 687151 | 27.40189199 | 686826 |
| 16:33:30 | 687151 | 687493 | 686902 | 687267 | 21.96659413 | 687235 |
| 16:34:00 | 687178 | 688384 | 687164 | 688263 | 34.79431259 | 687860 |
| 16:34:30 | 688263 | 689401 | 687894 | 688295 | 127.80359373 | 688855 |
| 16:35:00 | 688295 | 688861 | 687754 | 688242 | 80.80825136 | 688278 |
| 16:35:30 | 688336 | 688772 | 687047 | 687587 | 101.12322554 | 687925 |
| 16:36:00 | 687557 | 687686 | 686194 | 686390 | 67.36437589 | 686859 |
| 16:36:30 | 686330 | 688007 | 686257 | 687281 | 61.25914787 | 687128 |
| 16:37:00 | 687294 | 688442 | 687118 | 688235 | 52.32477809 | 687950 |
| 16:37:30 | 688235 | 689031 | 687848 | 688874 | 41.08368568 | 688401 |
| 16:38:00 | 688777 | 688955 | 688232 | 688534 | 31.21645508 | 688509 |
| 16:38:30 | 688534 | 688608 | 687888 | 687955 | 30.04739279 | 688206 |
| 16:39:00 | 688057 | 688632 | 688057 | 688632 | 16.04640312 | 688424 |
| 16:39:30 | 688632 | 689024 | 688200 | 688660 | 43.28452098 | 688687 |
| 16:40:00 | 688660 | 688693 | 687973 | 688330 | 39.54336428 | 688349 |
| 16:40:30 | 688348 | 689621 | 688314 | 689402 | 55.23859065 | 688986 |
| 16:41:00 | 689369 | 690814 | 689369 | 690257 | 112.25859567 | 690105 |
| 16:41:30 | 690374 | 690597 | 689437 | 689779 | 76.59465872 | 689860 |
| 16:42:00 | 689779 | 690382 | 689580 | 689750 | 51.31316020 | 690006 |
| 16:42:30 | 689770 | 690684 | 689678 | 690208 | 60.33431584 | 690289 |
| 16:43:00 | 690208 | 690466 | 689484 | 690100 | 73.18259613 | 689857 |
| 16:43:30 | 690100 | 691598 | 690100 | 691058 | 113.59242832 | 690921 |
| 16:44:00 | 691058 | 692982 | 690890 | 692235 | 119.56731785 | 691725 |
| 16:44:30 | 692235 | 693412 | 691866 | 693068 | 138.48230868 | 692558 |
| 16:45:00 | 693340 | 693999 | 692084 | 692628 | 142.48194404 | 693069 |
| 16:45:30 | 692528 | 692668 | 690000 | 690469 | 170.50494713 | 691246 |
| 16:46:00 | 690486 | 691001 | 689476 | 689476 | 123.18822923 | 690375 |
| 16:46:30 | 689476 | 690300 | 689012 | 690300 | 102.01368640 | 689740 |
| 16:47:00 | 690300 | 692277 | 690227 | 692277 | 89.90709578 | 691203 |
| 16:47:30 | 692174 | 692366 | 691189 | 691902 | 78.58016800 | 691873 |
| 16:48:00 | 691966 | 693000 | 691526 | 692441 | 78.13692667 | 692321 |
| 16:48:30 | 692734 | 692902 | 691459 | 691546 | 65.10366040 | 692003 |
| 16:49:00 | 691546 | 692154 | 691320 | 691727 | 45.92278960 | 691604 |
| 16:49:30 | 691764 | 692027 | 691012 | 691440 | 37.77041603 | 691480 |
| 16:50:00 | 691433 | 691544 | 690382 | 690382 | 56.38686725 | 691035 |
| 16:50:30 | 690382 | 691034 | 689776 | 690852 | 70.15829984 | 690259 |
| 16:51:00 | 690848 | 690852 | 689403 | 689870 | 48.51393092 | 690195 |
| 16:51:30 | 689870 | 690008 | 689340 | 689970 | 39.76529021 | 689787 |
| 16:52:00 | 689873 | 690369 | 689721 | 690152 | 41.73099878 | 690015 |
| 16:52:30 | 690208 | 691720 | 690136 | 691450 | 74.80800201 | 691102 |
| 16:53:00 | 691386 | 691609 | 690572 | 690651 | 50.20647534 | 690984 |
| 16:53:30 | 690748 | 691829 | 690748 | 691739 | 40.04178368 | 691342 |
| 16:54:00 | 691740 | 692921 | 691599 | 692602 | 59.04523310 | 692208 |
| 16:54:30 | 692602 | 693035 | 691943 | 692222 | 58.28362886 | 692498 |
| 16:55:00 | 692105 | 693505 | 692105 | 693194 | 66.53443305 | 692908 |
| 16:55:30 | 693313 | 694000 | 693082 | 693496 | 72.76458548 | 693369 |
| 16:56:00 | 693793 | 694494 | 693535 | 694055 | 83.34501804 | 694057 |
| 16:56:30 | 694168 | 694800 | 693744 | 694800 | 90.16666129 | 694210 |
| 16:57:00 | 694800 | 695000 | 693814 | 693814 | 111.67937725 | 694578 |
| 16:57:30 | 693814 | 694705 | 693792 | 694503 | 45.96699219 | 694228 |
| 16:58:00 | 694597 | 694714 | 693183 | 693183 | 80.06576828 | 694080 |
| 16:58:30 | 693295 | 693671 | 692840 | 693140 | 59.79394903 | 693255 |
| 16:59:00 | 693090 | 693333 | 689275 | 690000 | 141.34125124 | 691454 |
| 16:59:30 | 689900 | 692000 | 689893 | 692000 | 161.43327750 | 691168 |
| 17:00:00 | 692000 | 692476 | 690850 | 691465 | 103.36592644 | 691596 |
| 17:00:30 | 691465 | 692000 | 690842 | 691742 | 95.15715995 | 691418 |
| 17:01:00 | 691742 | 693073 | 691644 | 692999 | 78.01816098 | 692447 |
| 17:01:30 | 693005 | 694460 | 692520 | 694172 | 103.26458957 | 693341 |
| 17:02:00 | 694172 | 695386 | 694172 | 695010 | 147.16981723 | 694802 |
| 17:02:30 | 695064 | 696700 | 694859 | 695791 | 146.70968331 | 695756 |
| 17:03:00 | 695701 | 697089 | 695300 | 696364 | 105.05801962 | 696487 |
| 17:03:30 | 696430 | 697304 | 696361 | 697229 | 106.36744086 | 696922 |
| 17:04:00 | 697229 | 698643 | 696858 | 698323 | 154.23988087 | 697867 |
| 17:04:30 | 698358 | 698473 | 696538 | 697400 | 154.95571496 | 697314 |
| 17:05:00 | 697400 | 697986 | 697040 | 697853 | 69.74582485 | 697571 |
| 17:05:30 | 697854 | 700000 | 697208 | 699489 | 210.28859310 | 698904 |
| 17:06:00 | 699489 | 699999 | 698764 | 699532 | 164.18755436 | 699433 |
| 17:06:30 | 699284 | 699293 | 697652 | 697652 | 116.08200410 | 698520 |
| 17:07:00 | 697652 | 697724 | 696350 | 697408 | 126.07223451 | 697074 |
| 17:07:30 | 697724 | 699900 | 697059 | 699284 | 136.86252185 | 698657 |
| 17:08:00 | 699068 | 700500 | 698967 | 700112 | 105.43743319 | 699799 |
| 17:08:30 | 700220 | 700374 | 699200 | 699644 | 89.18183784 | 699833 |
| 17:09:00 | 699560 | 701151 | 699267 | 700805 | 92.61759900 | 700462 |
| 17:09:30 | 700805 | 703150 | 700555 | 703150 | 181.47388504 | 701996 |
| 17:10:00 | 703150 | 704800 | 702025 | 702907 | 219.34753643 | 703161 |
| 17:10:30 | 703059 | 703981 | 701922 | 703869 | 185.63215003 | 702924 |
| 17:11:00 | 703869 | 708000 | 703723 | 707368 | 273.00416244 | 705748 |
| 17:11:30 | 707368 | 708965 | 705539 | 706775 | 252.88517243 | 707338 |
| 17:12:00 | 706775 | 707382 | 703600 | 704783 | 236.29081588 | 705286 |
| 17:12:30 | 704783 | 705820 | 703600 | 704906 | 163.32585352 | 704548 |
| 17:13:00 | 703865 | 706667 | 703706 | 706450 | 156.20870831 | 705454 |
| 17:13:30 | 706297 | 707771 | 705722 | 706266 | 127.57789915 | 706940 |
| 17:14:00 | 706311 | 709443 | 706266 | 709047 | 194.95072059 | 707866 |
| 17:14:30 | 709047 | 712776 | 708749 | 710609 | 260.19183376 | 710421 |
| 17:15:00 | 710977 | 714800 | 710000 | 714000 | 295.11709701 | 712676 |
| 17:15:30 | 714000 | 717990 | 712983 | 715418 | 269.17186223 | 715963 |
| 17:16:00 | 715510 | 716175 | 712306 | 713485 | 221.71562335 | 713670 |
| 17:16:30 | 713557 | 714856 | 711201 | 711974 | 155.33456696 | 713004 |
| 17:17:00 | 711974 | 713067 | 711345 | 712782 | 160.09401437 | 712218 |
| 17:17:30 | 712782 | 715124 | 712324 | 715027 | 147.52126504 | 713675 |
| 17:18:00 | 715000 | 719590 | 714544 | 719590 | 203.52470649 | 717619 |
| 17:18:30 | 719590 | 724828 | 719092 | 723260 | 296.58901321 | 721376 |
| 17:19:00 | 721435 | 729825 | 720639 | 729825 | 250.77110477 | 723713 |
| 17:19:30 | 729825 | 739000 | 725697 | 735493 | 297.44115080 | 733136 |
| 17:20:00 | 735492 | 741483 | 731312 | 731312 | 351.00092080 | 735940 |
| 17:20:30 | 732131 | 735600 | 726891 | 730723 | 408.97853404 | 731361 |
| 17:21:00 | 730716 | 731717 | 726217 | 726217 | 256.56335345 | 729054 |
| 17:21:30 | 726700 | 727576 | 720336 | 720336 | 250.22149239 | 725009 |
| 17:22:00 | 724234 | 726618 | 720336 | 724654 | 263.12153986 | 724471 |
| 17:22:30 | 724490 | 726652 | 723000 | 724759 | 214.60826394 | 724820 |
| 17:23:00 | 724759 | 726621 | 723560 | 725103 | 217.75764755 | 724807 |
| 17:23:30 | 725103 | 725793 | 721916 | 722174 | 172.23281205 | 723866 |
| 17:24:00 | 722613 | 722895 | 719400 | 721580 | 210.29762657 | 720978 |
| 17:24:30 | 721117 | 723960 | 719425 | 722780 | 179.11590581 | 721446 |
| 17:25:00 | 722780 | 722780 | 720111 | 721612 | 159.10961103 | 721330 |
| 17:25:30 | 721612 | 722115 | 719400 | 720269 | 155.61687727 | 720759 |
| 17:26:00 | 720061 | 724802 | 719804 | 724157 | 191.68499586 | 722615 |
| 17:26:30 | 724157 | 725613 | 721687 | 722298 | 164.19427239 | 723392 |
| 17:27:00 | 722298 | 722934 | 720737 | 721855 | 139.69287564 | 721721 |
| 17:27:30 | 721930 | 723320 | 720935 | 721000 | 110.32426788 | 721951 |
| 17:28:00 | 721000 | 721351 | 718600 | 719614 | 130.93768371 | 720139 |
| 17:28:30 | 719614 | 719846 | 716556 | 716699 | 146.57152702 | 718628 |
| 17:29:00 | 716556 | 720250 | 715621 | 719547 | 201.38563880 | 718194 |
| 17:29:30 | 719547 | 721135 | 718991 | 720620 | 146.35630142 | 720084 |
| 17:30:00 | 720620 | 722000 | 718588 | 721000 | 176.49406113 | 720612 |
| 17:30:30 | 721668 | 721993 | 719770 | 720329 | 152.76491625 | 720639 |
| 17:31:00 | 720026 | 722640 | 719770 | 721077 | 126.31545996 | 721188 |
| 17:31:30 | 721159 | 724863 | 720889 | 724095 | 162.21555592 | 723137 |
| 17:32:00 | 723982 | 724513 | 722187 | 722314 | 114.31658671 | 723295 |
| 17:32:30 | 722314 | 723279 | 721141 | 722588 | 141.23453527 | 722271 |
| 17:33:00 | 722607 | 723942 | 721309 | 721309 | 135.94673043 | 722640 |
| 17:33:30 | 721309 | 722000 | 719266 | 719388 | 186.49571774 | 720472 |
| 17:34:00 | 719266 | 719702 | 716839 | 718085 | 209.81108550 | 718443 |
| 17:34:30 | 718187 | 719311 | 715184 | 716215 | 213.79946374 | 717682 |
| 17:35:00 | 716577 | 718408 | 715053 | 716655 | 200.19766553 | 716545 |
| 17:35:30 | 716334 | 719186 | 716218 | 718139 | 153.84273194 | 717874 |
| 17:36:00 | 717937 | 720300 | 717168 | 719868 | 139.01361672 | 718808 |
| 17:36:30 | 719868 | 719962 | 718723 | 718929 | 108.63108218 | 719296 |
| 17:37:00 | 718757 | 720700 | 718723 | 720484 | 120.71103653 | 719702 |
| 17:37:30 | 720484 | 721211 | 718788 | 718788 | 120.77658426 | 719858 |
| 17:38:00 | 718788 | 719072 | 717297 | 718084 | 129.14698008 | 718165 |
| 17:38:30 | 718131 | 718450 | 717139 | 717668 | 83.42890368 | 717830 |
| 17:39:00 | 717668 | 720294 | 717626 | 719987 | 104.90592741 | 719173 |
| 17:39:30 | 719987 | 720198 | 717566 | 718815 | 121.45756559 | 718482 |
| 17:40:00 | 718815 | 719289 | 717904 | 718616 | 82.79053951 | 718481 |
| 17:40:30 | 718647 | 718945 | 717365 | 717365 | 92.26196836 | 718097 |
| 17:41:00 | 717440 | 717796 | 716432 | 717261 | 109.53060499 | 717006 |
| 17:41:30 | 717278 | 719410 | 716934 | 719410 | 108.83914602 | 718135 |
| 17:42:00 | 719410 | 721192 | 719017 | 720296 | 130.45129844 | 720241 |
| 17:42:30 | 720296 | 721050 | 720000 | 720414 | 114.05286326 | 720397 |
| 17:43:00 | 720414 | 723111 | 720087 | 722500 | 124.02060311 | 721734 |
| 17:43:30 | 722500 | 723954 | 722002 | 723836 | 88.32956770 | 722857 |
| 17:44:00 | 723836 | 723922 | 721900 | 721900 | 129.05379122 | 722781 |
| 17:44:30 | 721981 | 723162 | 721668 | 722551 | 73.91885076 | 722376 |
| 17:45:00 | 722585 | 723955 | 722340 | 723098 | 128.89831051 | 723274 |
| 17:45:30 | 723098 | 724999 | 722694 | 724974 | 87.67928875 | 723829 |
| 17:46:00 | 724835 | 727643 | 724150 | 725255 | 204.51257207 | 725807 |
| 17:46:30 | 725365 | 727500 | 724772 | 726780 | 165.03203822 | 726272 |
| 17:47:00 | 726780 | 728000 | 725911 | 727305 | 186.07342597 | 727007 |
| 17:47:30 | 727305 | 728103 | 726375 | 728103 | 131.90568322 | 727270 |
| 17:48:00 | 728103 | 729936 | 727906 | 728421 | 190.94847931 | 729074 |
| 17:48:30 | 728540 | 730000 | 727489 | 729883 | 177.98160767 | 728792 |
| 17:49:00 | 729872 | 729901 | 727172 | 727922 | 153.68801121 | 728296 |
| 17:49:30 | 728000 | 730375 | 727868 | 729327 | 145.36063120 | 729217 |
| 17:50:00 | 729719 | 729986 | 727111 | 727501 | 128.78034802 | 728075 |
| 17:50:30 | 727682 | 727746 | 724200 | 724816 | 166.78582323 | 725977 |
| 17:51:00 | 725147 | 727215 | 724944 | 727129 | 167.99935995 | 726226 |
| 17:51:30 | 726639 | 728299 | 726590 | 727982 | 112.27423670 | 727431 |
| 17:52:00 | 728093 | 728856 | 726527 | 727424 | 129.53041691 | 727412 |
| 17:52:30 | 727424 | 731522 | 726645 | 730237 | 176.02505773 | 728852 |
| 17:53:00 | 730701 | 730701 | 728034 | 728844 | 124.35796060 | 729026 |
| 17:53:30 | 728844 | 732000 | 728817 | 730615 | 127.16929155 | 730943 |
| 17:54:00 | 730516 | 730659 | 727893 | 729065 | 130.68092759 | 728992 |
| 17:54:30 | 729047 | 729593 | 727870 | 729221 | 78.26435415 | 728885 |
| 17:55:00 | 729088 | 731250 | 728900 | 729950 | 119.57548894 | 730313 |
| 17:55:30 | 729924 | 730212 | 727990 | 728253 | 112.41913896 | 728867 |
| 17:56:00 | 728253 | 729406 | 727737 | 727833 | 119.12106274 | 728588 |
| 17:56:30 | 727893 | 729995 | 727001 | 729625 | 148.80377850 | 728364 |
| 17:57:00 | 729642 | 730716 | 727830 | 727830 | 111.35110472 | 729136 |
| 17:57:30 | 727830 | 729202 | 727125 | 727337 | 103.38431063 | 728144 |
| 17:58:00 | 727351 | 727689 | 726039 | 727654 | 97.90108100 | 726842 |
| 17:58:30 | 727415 | 727739 | 725253 | 725365 | 108.25197461 | 726515 |
| 17:59:00 | 725505 | 727490 | 723280 | 727440 | 172.02433296 | 725500 |
| 17:59:30 | 727440 | 728558 | 726500 | 726959 | 105.04015292 | 727240 |
| 18:00:00 | 727076 | 729810 | 726143 | 728752 | 145.58853842 | 728304 |
| 18:00:30 | 728752 | 731129 | 728276 | 730049 | 132.66320657 | 729743 |
| 18:01:00 | 730049 | 730433 | 728261 | 729674 | 114.39322537 | 729280 |
| 18:01:30 | 729674 | 731799 | 728783 | 730688 | 168.75174081 | 730856 |
| 18:02:00 | 730688 | 731077 | 728416 | 728786 | 115.37617213 | 729520 |
| 18:02:30 | 728515 | 731451 | 728059 | 730872 | 115.11498047 | 729537 |
| 18:03:00 | 731127 | 733328 | 730242 | 730242 | 164.25131911 | 731736 |
| 18:03:30 | 730242 | 731957 | 729610 | 731678 | 116.67005482 | 730398 |
| 18:04:00 | 731041 | 732528 | 730980 | 731958 | 99.08634337 | 731652 |
| 18:04:30 | 731958 | 735000 | 731591 | 733266 | 219.05030103 | 733668 |
| 18:05:00 | 733266 | 736043 | 732909 | 734164 | 140.97404589 | 734124 |
| 18:05:30 | 734278 | 734427 | 732500 | 733977 | 117.93680400 | 733360 |
| 18:06:00 | 733977 | 734620 | 732001 | 732001 | 105.09084016 | 733243 |
| 18:06:30 | 732001 | 732899 | 731271 | 732309 | 125.44597681 | 731947 |
| 18:07:00 | 732272 | 733380 | 731501 | 731891 | 94.85428871 | 732516 |
| 18:07:30 | 731948 | 732947 | 731324 | 732702 | 78.57081324 | 732229 |
| 18:08:00 | 732571 | 735000 | 732046 | 734364 | 123.94335191 | 733626 |
| 18:08:30 | 734524 | 737907 | 733970 | 735415 | 173.31747694 | 735434 |
| 18:09:00 | 735415 | 736826 | 734453 | 734659 | 112.98828154 | 735550 |
| 18:09:30 | 734659 | 736781 | 733843 | 736011 | 108.13049226 | 735261 |
| 18:10:00 | 736328 | 738563 | 735981 | 736241 | 168.55174131 | 737325 |
| 18:10:30 | 736504 | 736914 | 732400 | 733100 | 129.48206925 | 734782 |
| 18:11:00 | 733439 | 734012 | 732050 | 732720 | 145.84552652 | 733206 |
| 18:11:30 | 732653 | 733866 | 732017 | 733681 | 121.89353644 | 732915 |
| 18:12:00 | 733681 | 736298 | 733219 | 734947 | 111.99118848 | 734624 |
| 18:12:30 | 734947 | 735351 | 732958 | 733254 | 106.24743544 | 733911 |
| 18:13:00 | 733534 | 734822 | 732800 | 733500 | 107.12250137 | 733911 |
| 18:13:30 | 733500 | 734083 | 733100 | 733464 | 91.27920657 | 733591 |
| 18:14:00 | 733427 | 733887 | 731884 | 732839 | 128.72137319 | 732539 |
| 18:14:30 | 732740 | 733904 | 732132 | 733704 | 87.70826503 | 733011 |
| 18:15:00 | 733709 | 734131 | 730560 | 730560 | 131.76838240 | 732416 |
| 18:15:30 | 731261 | 731686 | 729458 | 730771 | 136.62100443 | 730511 |
| 18:16:00 | 730771 | 731714 | 729000 | 731567 | 155.45922624 | 730121 |
| 18:16:30 | 731572 | 732900 | 730571 | 731527 | 135.37457207 | 731714 |
| 18:17:00 | 731565 | 732570 | 730900 | 731864 | 94.17842267 | 731908 |
| 18:17:30 | 731864 | 733265 | 731540 | 731601 | 97.43958229 | 732296 |
| 18:18:00 | 731601 | 731825 | 729369 | 730130 | 132.98011755 | 730513 |
| 18:18:30 | 730068 | 730450 | 729170 | 730165 | 89.40398556 | 729795 |
| 18:19:00 | 730180 | 732608 | 729987 | 731609 | 121.50322789 | 731494 |
| 18:19:30 | 731541 | 733860 | 731421 | 733301 | 102.22747240 | 732663 |
| 18:20:00 | 733400 | 733666 | 731081 | 731875 | 105.24226755 | 732259 |
| 18:20:30 | 731875 | 732631 | 731251 | 731968 | 82.08475687 | 731975 |
| 18:21:00 | 731796 | 733037 | 731385 | 732662 | 84.57175272 | 732148 |
| 18:21:30 | 732551 | 733065 | 731510 | 731665 | 70.44032141 | 732077 |
| 18:22:00 | 731649 | 732194 | 730700 | 731095 | 78.56587249 | 731334 |
| 18:22:30 | 731095 | 733069 | 730498 | 732786 | 101.47939417 | 731831 |
| 18:23:00 | 732685 | 732826 | 731599 | 732630 | 60.32298726 | 732308 |
| 18:23:30 | 732633 | 732915 | 730874 | 731162 | 55.37324178 | 731845 |
| 18:24:00 | 731075 | 732703 | 730817 | 731576 | 80.86376867 | 731858 |
| 18:24:30 | 731576 | 732205 | 731357 | 731589 | 45.52195960 | 731709 |
| 18:25:00 | 731589 | 732106 | 731432 | 731432 | 36.39362579 | 731735 |
| 18:25:30 | 731467 | 731480 | 728000 | 728545 | 150.23523361 | 729746 |
| 18:26:00 | 728251 | 729165 | 726992 | 727593 | 181.60966428 | 728208 |
| 18:26:30 | 727593 | 727770 | 724443 | 724443 | 175.05935115 | 726410 |
| 18:27:00 | 724434 | 727230 | 723527 | 727230 | 196.72762552 | 726036 |
| 18:27:30 | 727230 | 727967 | 725410 | 726536 | 129.88317560 | 726850 |
| 18:28:00 | 726536 | 727228 | 725478 | 725478 | 102.81127087 | 726288 |
| 18:28:30 | 725582 | 725979 | 722727 | 723846 | 179.73833658 | 724271 |
| 18:29:00 | 723781 | 724214 | 722347 | 723387 | 157.85391704 | 723463 |
| 18:29:30 | 723753 | 726238 | 723329 | 725648 | 124.18261818 | 724961 |
| 18:30:00 | 725648 | 725804 | 723592 | 724424 | 126.59692197 | 724648 |
| 18:30:30 | 724468 | 725300 | 724126 | 725000 | 88.89651845 | 724706 |
| 18:31:00 | 724987 | 726999 | 724504 | 726992 | 120.60934301 | 725950 |
| 18:31:30 | 726992 | 728415 | 726339 | 728332 | 145.81509796 | 727413 |
| 18:32:00 | 728457 | 729962 | 727708 | 729447 | 170.77000117 | 728692 |
| 18:32:30 | 729468 | 729961 | 728574 | 729025 | 115.34972267 | 728988 |
| 18:33:00 | 729012 | 729300 | 727690 | 728044 | 67.03910231 | 728552 |
| 18:33:30 | 728132 | 731134 | 728040 | 730500 | 115.62319148 | 730031 |
| 18:34:00 | 730650 | 731193 | 728973 | 729915 | 123.54977466 | 729771 |
| 18:34:30 | 729915 | 730318 | 729064 | 729881 | 79.10594936 | 729752 |
| 18:35:00 | 729597 | 730279 | 729103 | 729902 | 46.02431525 | 729696 |
| 18:35:30 | 730104 | 730209 | 728501 | 729414 | 106.24088974 | 729167 |
| 18:36:00 | 729530 | 730029 | 728834 | 729866 | 57.73606619 | 729529 |
| 18:36:30 | 729783 | 731432 | 729440 | 730417 | 101.61133332 | 730517 |
| 18:37:00 | 730376 | 730999 | 729737 | 730906 | 78.65879938 | 730422 |
| 18:37:30 | 730906 | 731999 | 730611 | 730624 | 124.18334525 | 731236 |
| 18:38:00 | 730764 | 731992 | 730611 | 731311 | 101.14043830 | 731373 |
| 18:38:30 | 731311 | 732991 | 730471 | 732569 | 99.39638498 | 731307 |
| 18:39:00 | 732991 | 734800 | 731940 | 734450 | 162.16908329 | 733243 |
| 18:39:30 | 734450 | 734857 | 733176 | 734218 | 130.83834414 | 733840 |
| 18:40:00 | 734218 | 734629 | 731953 | 733334 | 115.16260764 | 732940 |
| 18:40:30 | 733334 | 733334 | 731943 | 732591 | 62.54874501 | 732465 |
| 18:41:00 | 732564 | 733358 | 731111 | 733107 | 119.62084674 | 732035 |
| 18:41:30 | 733107 | 733233 | 732200 | 733233 | 73.61948489 | 732768 |
| 18:42:00 | 733234 | 733524 | 732422 | 732713 | 55.50779360 | 733009 |
| 18:42:30 | 732655 | 732853 | 731635 | 732011 | 92.78129341 | 732201 |
| 18:43:00 | 732011 | 733692 | 731787 | 732877 | 83.42868868 | 732823 |
| 18:43:30 | 732608 | 732992 | 731604 | 732581 | 77.34335682 | 732309 |
| 18:44:00 | 732514 | 733002 | 731760 | 733002 | 48.43444685 | 732510 |
| 18:44:30 | 732888 | 733789 | 732397 | 732397 | 76.61782062 | 733235 |
| 18:45:00 | 732482 | 732596 | 730560 | 730560 | 114.07765608 | 731478 |
| 18:45:30 | 730560 | 731717 | 730001 | 731414 | 91.70548484 | 730683 |
| 18:46:00 | 731494 | 731494 | 730001 | 730717 | 87.91672046 | 730718 |
| 18:46:30 | 730898 | 731704 | 730378 | 731201 | 55.34469090 | 731097 |
| 18:47:00 | 731193 | 731324 | 729102 | 729403 | 89.05685208 | 729958 |
| 18:47:30 | 729711 | 730324 | 728893 | 729000 | 86.38218562 | 729669 |
| 18:48:00 | 729000 | 731551 | 729000 | 730228 | 112.33898563 | 730297 |
| 18:48:30 | 730339 | 732425 | 730243 | 732425 | 69.76488698 | 731498 |
| 18:49:00 | 732408 | 732440 | 730310 | 730496 | 91.29134415 | 731122 |
| 18:49:30 | 730496 | 732617 | 730340 | 732374 | 77.35139295 | 731757 |
| 18:50:00 | 732374 | 733964 | 732225 | 733964 | 113.50984325 | 733070 |
| 18:50:30 | 733964 | 736953 | 733401 | 736627 | 153.26701470 | 735018 |
| 18:51:00 | 736112 | 736628 | 734246 | 734544 | 129.60627223 | 735372 |
| 18:51:30 | 734544 | 735794 | 734288 | 735307 | 83.11033117 | 735170 |
| 18:52:00 | 735064 | 735800 | 734502 | 735656 | 82.49525379 | 735259 |
| 18:52:30 | 735656 | 739950 | 735213 | 739316 | 202.48419261 | 737346 |
| 18:53:00 | 739496 | 741207 | 737840 | 738633 | 215.49321803 | 739356 |
| 18:53:30 | 738633 | 740713 | 738000 | 739509 | 147.79837711 | 739208 |
| 18:54:00 | 739628 | 742125 | 739200 | 741440 | 131.41171665 | 740420 |
| 18:54:30 | 741488 | 744160 | 740170 | 744160 | 185.13617995 | 741940 |
| 18:55:00 | 744160 | 750000 | 742128 | 745611 | 376.87569485 | 746040 |
| 18:55:30 | 745998 | 751947 | 744920 | 746133 | 258.49574124 | 747644 |
| 18:56:00 | 746540 | 746545 | 743105 | 743500 | 184.93054492 | 744515 |
| 18:56:30 | 743875 | 744198 | 742000 | 742839 | 210.27191745 | 742896 |
| 18:57:00 | 743065 | 744840 | 742197 | 742292 | 169.69775877 | 743168 |
| 18:57:30 | 742581 | 744644 | 742206 | 742206 | 129.35542455 | 743269 |
| 18:58:00 | 742405 | 745760 | 742405 | 745052 | 132.46232966 | 743997 |
| 18:58:30 | 745000 | 746600 | 743626 | 744565 | 139.96192111 | 745086 |
| 18:59:00 | 744565 | 746478 | 744192 | 745821 | 78.49246384 | 745458 |
| 18:59:30 | 745821 | 748709 | 745821 | 748260 | 135.37678529 | 747425 |
| 19:00:00 | 748393 | 748840 | 745500 | 745646 | 192.26440886 | 747423 |
| 19:00:30 | 745500 | 745687 | 742635 | 743811 | 207.86731644 | 743996 |
| 19:01:00 | 743643 | 744558 | 738350 | 739554 | 199.09637594 | 741491 |
| 19:01:30 | 739554 | 741394 | 738965 | 740410 | 196.13938025 | 740226 |
| 19:02:00 | 740602 | 741863 | 740156 | 741079 | 149.23224315 | 740908 |
| 19:02:30 | 741122 | 741494 | 740000 | 741026 | 91.62937923 | 740718 |
| 19:03:00 | 740773 | 741026 | 738100 | 739037 | 140.20960953 | 739284 |
| 19:03:30 | 739037 | 740630 | 738500 | 740585 | 133.07465992 | 739338 |
| 19:04:00 | 740585 | 743898 | 740383 | 743762 | 136.62205973 | 741883 |
| 19:04:30 | 743762 | 743897 | 741626 | 742373 | 150.53689177 | 742632 |
| 19:05:00 | 742373 | 742493 | 740211 | 741020 | 120.81441234 | 741156 |
| 19:05:30 | 741015 | 741052 | 739348 | 739577 | 55.05176061 | 740086 |
| 19:06:00 | 739577 | 742157 | 739281 | 741602 | 101.68099469 | 740996 |
| 19:06:30 | 741602 | 744244 | 740923 | 742008 | 150.32693179 | 742963 |
| 19:07:00 | 741896 | 745633 | 741001 | 744438 | 149.23630779 | 743561 |
| 19:07:30 | 744308 | 746424 | 743925 | 746031 | 99.27086692 | 745047 |
| 19:08:00 | 746031 | 746427 | 742372 | 743142 | 150.55543238 | 744182 |
| 19:08:30 | 743193 | 744712 | 741863 | 743586 | 106.09729729 | 743293 |
| 19:09:00 | 743316 | 743786 | 742000 | 743567 | 116.39823941 | 742966 |
| 19:09:30 | 743478 | 743933 | 742000 | 743033 | 103.62360252 | 742996 |
| 19:10:00 | 742777 | 743300 | 740539 | 740565 | 84.12872620 | 742046 |
| 19:10:30 | 740565 | 741403 | 739634 | 740501 | 146.62276525 | 740507 |
| 19:11:00 | 740622 | 740673 | 739634 | 740401 | 90.16563769 | 740097 |
| 19:11:30 | 740209 | 740366 | 738000 | 738928 | 134.61400140 | 738950 |
| 19:12:00 | 738932 | 742967 | 738932 | 742967 | 112.46942483 | 741008 |
| 19:12:30 | 742799 | 744000 | 740892 | 740892 | 118.83344379 | 742685 |
| 19:13:00 | 740956 | 742847 | 740687 | 742838 | 89.02864443 | 741660 |
| 19:13:30 | 742638 | 743007 | 741178 | 741329 | 71.91152506 | 741950 |
| 19:14:00 | 741329 | 743281 | 741178 | 742827 | 77.33906282 | 742130 |
| 19:14:30 | 742789 | 744038 | 742198 | 743415 | 81.03840628 | 743274 |
| 19:15:00 | 743415 | 743648 | 741001 | 741638 | 80.64882437 | 742253 |
| 19:15:30 | 741638 | 742458 | 740199 | 741378 | 94.96944908 | 741180 |
| 19:16:00 | 741378 | 741778 | 739878 | 740178 | 131.17870614 | 740636 |
| 19:16:30 | 739985 | 742658 | 739965 | 740296 | 107.67382834 | 741177 |
| 19:17:00 | 740296 | 741760 | 738774 | 738801 | 122.21904305 | 740333 |
| 19:17:30 | 738801 | 740050 | 736413 | 736801 | 193.78803569 | 738491 |
| 19:18:00 | 736414 | 738292 | 735966 | 738099 | 156.16952163 | 737130 |
| 19:18:30 | 737917 | 739968 | 737774 | 738641 | 87.64678815 | 738934 |
| 19:19:00 | 738641 | 738763 | 737284 | 737653 | 73.33781559 | 738048 |
| 19:19:30 | 737616 | 739150 | 737000 | 739150 | 62.26560538 | 737946 |
| 19:20:00 | 739038 | 740401 | 738757 | 740274 | 103.65195621 | 739699 |
| 19:20:30 | 740261 | 741399 | 739756 | 741399 | 104.86417578 | 740510 |
| 19:21:00 | 741398 | 741999 | 740328 | 741515 | 107.87475412 | 741153 |
| 19:21:30 | 741515 | 741649 | 739772 | 740266 | 85.43671011 | 740686 |
| 19:22:00 | 740206 | 740726 | 739566 | 739939 | 63.74118000 | 740148 |
| 19:22:30 | 739939 | 742692 | 739274 | 742558 | 94.15118344 | 741045 |
| 19:23:00 | 742393 | 744293 | 742034 | 743176 | 146.49768356 | 743075 |
| 19:23:30 | 743313 | 743900 | 742330 | 743794 | 69.83972625 | 743134 |
| 19:24:00 | 743865 | 744500 | 741596 | 742645 | 97.29455007 | 742929 |
| 19:24:30 | 742489 | 742922 | 740784 | 742729 | 87.02206158 | 741786 |
| 19:25:00 | 742729 | 742999 | 740912 | 742903 | 84.81175614 | 742114 |
| 19:25:30 | 742903 | 744600 | 742086 | 743398 | 78.65048225 | 743353 |
| 19:26:00 | 743398 | 745000 | 742800 | 744454 | 122.26806086 | 744217 |
| 19:26:30 | 744424 | 745000 | 743825 | 743963 | 125.18319708 | 744516 |
| 19:27:00 | 743963 | 744202 | 742337 | 742498 | 118.33846490 | 743148 |
| 19:27:30 | 742698 | 744185 | 742452 | 744011 | 71.72152266 | 743362 |
| 19:28:00 | 743872 | 746465 | 743672 | 745078 | 149.17391021 | 745237 |
| 19:28:30 | 745078 | 745326 | 743486 | 744191 | 77.38048912 | 744406 |
| 19:29:00 | 744347 | 746550 | 743839 | 746219 | 91.82244866 | 745029 |
| 19:29:30 | 746550 | 747184 | 745121 | 746599 | 103.88134490 | 746130 |
| 19:30:00 | 746429 | 752861 | 746185 | 751148 | 213.25867373 | 749150 |
| 19:30:30 | 751148 | 755000 | 750458 | 754125 | 253.94431438 | 751817 |
| 19:31:00 | 754125 | 759998 | 753665 | 756746 | 253.60989871 | 757071 |
| 19:31:30 | 756183 | 757938 | 754750 | 757045 | 236.48458007 | 756375 |
| 19:32:00 | 756936 | 765000 | 756769 | 759033 | 299.23080856 | 761475 |
| 19:32:30 | 759473 | 762041 | 757327 | 760001 | 211.78120110 | 759573 |
| 19:33:00 | 760052 | 760284 | 752499 | 754530 | 227.24066733 | 757070 |
| 19:33:30 | 754530 | 757121 | 752562 | 754743 | 183.20688781 | 755334 |
| 19:34:00 | 754490 | 757714 | 754000 | 754624 | 167.48641398 | 756060 |
| 19:34:30 | 754013 | 755403 | 751540 | 755047 | 161.85989765 | 753841 |
| 19:35:00 | 754829 | 756799 | 753932 | 754024 | 146.67629017 | 755533 |
| 19:35:30 | 754024 | 755000 | 752317 | 752372 | 132.60027257 | 753896 |
| 19:36:00 | 752372 | 752735 | 747000 | 750183 | 226.58913852 | 750012 |
| 19:36:30 | 750183 | 752754 | 749574 | 751999 | 162.45461207 | 751173 |
| 19:37:00 | 751982 | 754617 | 751982 | 753842 | 153.34272245 | 753445 |
| 19:37:30 | 753686 | 753836 | 752000 | 752040 | 143.39995737 | 752834 |
| 19:38:00 | 752000 | 753398 | 751376 | 753398 | 115.15914812 | 752410 |
| 19:38:30 | 753398 | 755954 | 753059 | 754920 | 116.54190598 | 754816 |
| 19:39:00 | 754920 | 755659 | 753763 | 755483 | 111.76866740 | 754577 |
| 19:39:30 | 755451 | 757601 | 755175 | 756000 | 125.94568426 | 756357 |
| 19:40:00 | 756143 | 756413 | 754189 | 755599 | 121.15992888 | 755050 |
| 19:40:30 | 755369 | 756298 | 754244 | 755112 | 96.25766175 | 755229 |
| 19:41:00 | 755112 | 755390 | 754001 | 754397 | 87.84788135 | 754709 |
| 19:41:30 | 754423 | 755198 | 752733 | 753102 | 109.85428781 | 753907 |
| 19:42:00 | 753302 | 754380 | 752677 | 754263 | 81.54703060 | 753392 |
| 19:42:30 | 754263 | 756658 | 754145 | 756551 | 90.47950610 | 755553 |
| 19:43:00 | 756551 | 756943 | 754569 | 755852 | 92.75695944 | 755559 |
| 19:43:30 | 755852 | 757748 | 755852 | 757314 | 78.70404858 | 756870 |
| 19:44:00 | 757314 | 757514 | 755364 | 756507 | 72.11964571 | 756198 |
| 19:44:30 | 756507 | 756702 | 754614 | 755012 | 67.65522417 | 755749 |
| 19:45:00 | 755012 | 756701 | 754076 | 756697 | 126.98702640 | 755659 |
| 19:45:30 | 756697 | 759887 | 756530 | 758500 | 176.85481201 | 758503 |
| 19:46:00 | 758500 | 762000 | 758500 | 760366 | 184.94502503 | 760293 |
| 19:46:30 | 760642 | 762000 | 759758 | 761338 | 100.50020441 | 761161 |
| 19:47:00 | 761450 | 764600 | 761000 | 761630 | 184.47131482 | 762807 |
| 19:47:30 | 761630 | 762755 | 758562 | 758800 | 162.75527124 | 759913 |
| 19:48:00 | 758800 | 760999 | 758800 | 759238 | 167.81286065 | 759904 |
| 19:48:30 | 759694 | 761999 | 758849 | 761931 | 111.04136330 | 760579 |
| 19:49:00 | 761931 | 768000 | 761832 | 765382 | 238.77841416 | 765347 |
| 19:49:30 | 765021 | 766247 | 758559 | 759619 | 283.04297607 | 762244 |
| 19:50:00 | 759619 | 759819 | 754000 | 756096 | 210.40002104 | 756430 |
| 19:50:30 | 756096 | 757158 | 752750 | 753648 | 266.95059433 | 754864 |
| 19:51:00 | 753648 | 757734 | 753502 | 757474 | 201.41683738 | 756216 |
| 19:51:30 | 757695 | 758269 | 756146 | 758100 | 113.95512459 | 757266 |
| 19:52:00 | 758100 | 758269 | 756070 | 758239 | 113.99713393 | 757073 |
| 19:52:30 | 757805 | 760784 | 757242 | 760784 | 121.34880997 | 758862 |
| 19:53:00 | 760154 | 764123 | 759726 | 762264 | 194.80682236 | 762124 |
| 19:53:30 | 762264 | 762559 | 758503 | 758878 | 169.01138500 | 760030 |
| 19:54:00 | 758874 | 760057 | 758002 | 759352 | 122.32486576 | 759083 |
| 19:54:30 | 759352 | 759976 | 758059 | 758717 | 95.27721182 | 759125 |
| 19:55:00 | 758985 | 759861 | 757706 | 757932 | 76.36098537 | 758831 |
| 19:55:30 | 757914 | 759497 | 756584 | 759458 | 139.84337105 | 757595 |
| 19:56:00 | 759324 | 764500 | 758619 | 761000 | 198.63956619 | 762089 |
| 19:56:30 | 762414 | 763851 | 761313 | 762990 | 222.79855367 | 762575 |
| 19:57:00 | 763568 | 766680 | 762000 | 764221 | 256.60226187 | 764208 |
| 19:57:30 | 764221 | 764221 | 760024 | 761595 | 182.69996397 | 761752 |
| 19:58:00 | 761621 | 762355 | 759366 | 760898 | 152.27656631 | 760587 |
| 19:58:30 | 760773 | 762623 | 760346 | 760626 | 102.33565917 | 761640 |
| 19:59:00 | 760939 | 762120 | 760361 | 761408 | 82.24837192 | 761045 |
| 19:59:30 | 761408 | 761812 | 757603 | 758010 | 117.90287146 | 759680 |
| 20:00:00 | 758158 | 762658 | 757425 | 762658 | 178.99444220 | 760186 |
| 20:00:30 | 762658 | 765000 | 761371 | 761371 | 178.26957424 | 763060 |
| 20:01:00 | 761372 | 763641 | 760529 | 762791 | 151.89787911 | 761956 |
| 20:01:30 | 762791 | 762967 | 759407 | 760085 | 157.21687954 | 760608 |
| 20:02:00 | 760085 | 760989 | 758501 | 758501 | 149.23961336 | 759547 |
| 20:02:30 | 758999 | 760200 | 756029 | 756931 | 139.04055649 | 758663 |
| 20:03:00 | 756816 | 759416 | 755491 | 756913 | 205.41119305 | 757161 |
| 20:03:30 | 756980 | 756980 | 752800 | 754821 | 226.57895889 | 754448 |
| 20:04:00 | 754652 | 755875 | 752500 | 752616 | 188.66222423 | 754492 |
| 20:04:30 | 752564 | 754944 | 750001 | 754699 | 259.47494443 | 752517 |
| 20:05:00 | 754495 | 754999 | 753500 | 754999 | 142.62758509 | 754074 |
| 20:05:30 | 754999 | 756478 | 754700 | 755260 | 139.05190536 | 755527 |
| 20:06:00 | 755335 | 757570 | 755086 | 757194 | 91.41923343 | 756207 |
| 20:06:30 | 757386 | 758519 | 756615 | 757604 | 157.21843366 | 757656 |
| 20:07:00 | 757604 | 758325 | 756061 | 756205 | 102.45922000 | 757135 |
| 20:07:30 | 756225 | 756581 | 755242 | 756400 | 79.06505232 | 755819 |
| 20:08:00 | 756400 | 759200 | 755976 | 758628 | 115.26389288 | 757507 |
| 20:08:30 | 758723 | 759066 | 757382 | 758130 | 98.19314902 | 758126 |
| 20:09:00 | 758120 | 758441 | 756200 | 756480 | 73.80822163 | 757067 |
| 20:09:30 | 756603 | 756603 | 754713 | 755655 | 74.40081323 | 755611 |
| 20:10:00 | 755763 | 757175 | 754957 | 757033 | 81.17124084 | 756401 |
| 20:10:30 | 756859 | 758000 | 756385 | 756921 | 103.99026873 | 757253 |
| 20:11:00 | 756921 | 757079 | 753916 | 753916 | 105.84382165 | 755402 |
| 20:11:30 | 753968 | 755073 | 752475 | 753969 | 125.36597924 | 753764 |
| 20:12:00 | 753969 | 754351 | 750663 | 752322 | 142.97092818 | 752524 |
| 20:12:30 | 752042 | 753421 | 752003 | 752649 | 110.92141818 | 752850 |
| 20:13:00 | 752649 | 752742 | 748000 | 749638 | 176.72092172 | 750180 |
| 20:13:30 | 749923 | 751998 | 748300 | 748848 | 226.69547542 | 750142 |
| 20:14:00 | 748848 | 749356 | 742001 | 742658 | 202.97780038 | 745991 |
| 20:14:30 | 743307 | 746629 | 741190 | 743369 | 208.43213847 | 743402 |
| 20:15:00 | 743369 | 747000 | 742696 | 746545 | 290.67864522 | 745157 |
| 20:15:30 | 746545 | 747804 | 745353 | 745971 | 172.95526498 | 746672 |
| 20:16:00 | 745850 | 745971 | 743883 | 744896 | 145.72270510 | 744908 |
| 20:16:30 | 744793 | 745336 | 738829 | 742871 | 195.68080422 | 742151 |
| 20:17:00 | 742871 | 743178 | 738561 | 741784 | 212.62021516 | 741383 |
| 20:17:30 | 741154 | 743998 | 740078 | 741559 | 181.55728553 | 742347 |
| 20:18:00 | 741559 | 744880 | 741100 | 744879 | 136.49630952 | 743754 |
| 20:18:30 | 744715 | 745942 | 744042 | 745000 | 143.32448404 | 744900 |
| 20:19:00 | 745000 | 747219 | 744965 | 746792 | 140.72728733 | 746356 |
| 20:19:30 | 746850 | 747985 | 745451 | 745451 | 169.28274659 | 747034 |
| 20:20:00 | 745451 | 747000 | 744926 | 746831 | 112.10581874 | 746100 |
| 20:20:30 | 746835 | 748771 | 746513 | 748000 | 142.33437421 | 747715 |
| 20:21:00 | 748000 | 748179 | 746525 | 746525 | 114.92199462 | 747195 |
| 20:21:30 | 746525 | 747400 | 745292 | 746247 | 135.55490314 | 746312 |
| 20:22:00 | 746164 | 746668 | 744708 | 745032 | 102.59921243 | 745610 |
| 20:22:30 | 745093 | 745342 | 743507 | 744627 | 131.15945951 | 744507 |
| 20:23:00 | 744627 | 744884 | 742750 | 744884 | 154.54371764 | 744027 |
| 20:23:30 | 744884 | 746091 | 744164 | 745452 | 107.83725205 | 744947 |
| 20:24:00 | 745452 | 747394 | 745001 | 745585 | 135.46610059 | 746135 |
| 20:24:30 | 745428 | 746282 | 744786 | 745334 | 77.02356993 | 745371 |
| 20:25:00 | 745217 | 745932 | 742921 | 743442 | 88.98205875 | 744166 |
| 20:25:30 | 743442 | 744961 | 742875 | 744176 | 137.20339909 | 743783 |
| 20:26:00 | 744270 | 744659 | 741296 | 742251 | 151.42647471 | 742691 |
| 20:26:30 | 742169 | 743050 | 739632 | 739687 | 137.72680787 | 741275 |
| 20:27:00 | 739687 | 741882 | 738501 | 740587 | 166.38024900 | 740250 |
| 20:27:30 | 740587 | 741606 | 740245 | 740937 | 101.22675342 | 740948 |
| 20:28:00 | 740937 | 743738 | 740001 | 742754 | 106.80376038 | 742001 |
| 20:28:30 | 742754 | 743138 | 741507 | 741591 | 95.02281777 | 742438 |
| 20:29:00 | 741591 | 743500 | 740950 | 742866 | 95.09065272 | 742419 |
| 20:29:30 | 743050 | 743226 | 741472 | 742042 | 81.31610354 | 742398 |
| 20:30:00 | 741979 | 742142 | 739806 | 740670 | 133.49906207 | 740630 |
| 20:30:30 | 740753 | 741339 | 735450 | 736001 | 164.95985799 | 738646 |
| 20:31:00 | 736292 | 738313 | 735001 | 735500 | 236.27877466 | 736429 |
| 20:31:30 | 735500 | 736017 | 732000 | 732559 | 309.84748499 | 733616 |
| 20:32:00 | 732897 | 734445 | 731072 | 733228 | 231.74501509 | 732930 |
| 20:32:30 | 733246 | 734571 | 731618 | 734571 | 241.61161797 | 733079 |
| 20:33:00 | 734431 | 735728 | 731073 | 732384 | 208.10782862 | 733590 |
| 20:33:30 | 732107 | 733396 | 728567 | 730709 | 227.76004847 | 731174 |
| 20:34:00 | 731074 | 732082 | 728000 | 728423 | 203.33538577 | 730141 |
| 20:34:30 | 728423 | 730360 | 726100 | 728897 | 251.96941003 | 728208 |
| 20:35:00 | 728897 | 732848 | 728601 | 732848 | 207.52146323 | 730853 |
| 20:35:30 | 732822 | 734444 | 732567 | 733203 | 167.10502857 | 733526 |
| 20:36:00 | 733191 | 735500 | 732149 | 735377 | 164.11627111 | 733986 |
| 20:36:30 | 735377 | 736200 | 734089 | 734640 | 165.03087734 | 735173 |
| 20:37:00 | 734640 | 735515 | 733907 | 734096 | 137.81646427 | 734759 |
| 20:37:30 | 734414 | 736499 | 733445 | 735920 | 120.18198917 | 735165 |
| 20:38:00 | 735920 | 737537 | 735224 | 736128 | 138.00672422 | 736456 |
| 20:38:30 | 736128 | 736782 | 733808 | 734025 | 128.99960661 | 735251 |
| 20:39:00 | 734025 | 734189 | 731997 | 733529 | 133.29503507 | 733193 |
| 20:39:30 | 733530 | 735549 | 732629 | 735129 | 110.24000575 | 734523 |
| 20:40:00 | 735129 | 738097 | 735022 | 736842 | 159.52885695 | 736975 |
| 20:40:30 | 736842 | 738802 | 736643 | 738272 | 139.31018453 | 737567 |
| 20:41:00 | 738292 | 739188 | 736635 | 736822 | 114.31888646 | 738066 |
| 20:41:30 | 736822 | 737754 | 736136 | 737002 | 75.66552416 | 736948 |
| 20:42:00 | 737002 | 738000 | 735316 | 737581 | 89.42297493 | 736668 |
| 20:42:30 | 737581 | 737980 | 735565 | 736320 | 79.14022895 | 736577 |
| 20:43:00 | 736405 | 736954 | 735793 | 736179 | 71.06919012 | 736390 |
| 20:43:30 | 736230 | 737900 | 734598 | 736568 | 178.99114546 | 736515 |
| 20:44:00 | 736576 | 737244 | 734000 | 734000 | 169.71433807 | 735742 |
| 20:44:30 | 734396 | 735808 | 732995 | 735620 | 99.41315263 | 734494 |
| 20:45:00 | 735620 | 735620 | 732695 | 734204 | 108.66907213 | 733684 |
| 20:45:30 | 734034 | 735922 | 733457 | 733726 | 100.60195435 | 734786 |
| 20:46:00 | 733677 | 735597 | 733250 | 735234 | 115.65388700 | 734741 |
| 20:46:30 | 735219 | 737319 | 734939 | 737226 | 103.91488825 | 736239 |
| 20:47:00 | 737226 | 738531 | 736674 | 736965 | 105.11133761 | 737662 |
| 20:47:30 | 736965 | 738266 | 736373 | 737310 | 115.26842573 | 737394 |
| 20:48:00 | 737310 | 739862 | 737290 | 739195 | 111.17920966 | 738688 |
| 20:48:30 | 739195 | 740000 | 739041 | 739876 | 101.86440906 | 739645 |
| 20:49:00 | 739876 | 742634 | 739794 | 742362 | 201.97400316 | 741293 |
| 20:49:30 | 742362 | 743000 | 741238 | 741752 | 137.38106395 | 742168 |
| 20:50:00 | 741590 | 742417 | 740467 | 740469 | 108.33865397 | 741623 |
| 20:50:30 | 740707 | 741753 | 740024 | 740857 | 82.79483424 | 740739 |
| 20:51:00 | 740707 | 740742 | 738794 | 739813 | 86.23203049 | 739612 |
| 20:51:30 | 739813 | 741564 | 738107 | 739314 | 190.23254716 | 739430 |
| 20:52:00 | 739441 | 741433 | 738918 | 739777 | 121.54927499 | 740078 |
| 20:52:30 | 739800 | 740600 | 739334 | 740278 | 51.10448668 | 739889 |
| 20:53:00 | 740278 | 741323 | 739516 | 739660 | 71.77852522 | 740430 |
| 20:53:30 | 739635 | 739930 | 737533 | 737533 | 103.05263236 | 738730 |
| 20:54:00 | 737533 | 738442 | 736823 | 737062 | 128.89241105 | 737716 |
| 20:54:30 | 737044 | 738292 | 735940 | 737855 | 83.83831649 | 736884 |
| 20:55:00 | 738037 | 738248 | 735646 | 735646 | 105.62228656 | 736896 |
| 20:55:30 | 736150 | 737627 | 735080 | 737156 | 108.86771156 | 736437 |
| 20:56:00 | 737156 | 738759 | 736643 | 736793 | 114.77139438 | 737723 |
| 20:56:30 | 736793 | 737931 | 735943 | 737931 | 56.08630181 | 736753 |
| 20:57:00 | 737931 | 739098 | 737754 | 738336 | 69.26895596 | 738288 |
| 20:57:30 | 738499 | 739020 | 738000 | 738942 | 49.33421216 | 738590 |
| 20:58:00 | 738942 | 739668 | 736362 | 736612 | 101.00805714 | 738232 |
| 20:58:30 | 736362 | 736931 | 735256 | 736098 | 100.94883184 | 736081 |
| 20:59:00 | 736038 | 736890 | 735876 | 736333 | 43.71296165 | 736319 |
| 20:59:30 | 736199 | 737381 | 735600 | 737297 | 84.21327773 | 736499 |
| 21:00:00 | 737297 | 738638 | 735967 | 738307 | 131.17117014 | 737283 |
| 21:00:30 | 738307 | 740526 | 738230 | 740526 | 120.26113108 | 739452 |
| 21:01:00 | 740533 | 740584 | 736036 | 736036 | 132.80225567 | 738183 |
| 21:01:30 | 736080 | 736785 | 734250 | 734250 | 124.76205096 | 735634 |
| 21:02:00 | 734250 | 734898 | 731278 | 733799 | 202.87885018 | 733102 |
| 21:02:30 | 733947 | 733974 | 730839 | 731909 | 153.30647549 | 732077 |
| 21:03:00 | 731909 | 734400 | 731876 | 732300 | 194.87506728 | 733203 |
| 21:03:30 | 732641 | 733091 | 730500 | 732726 | 143.81205388 | 731871 |
| 21:04:00 | 732673 | 734319 | 732393 | 732393 | 116.47760930 | 733376 |
| 21:04:30 | 732411 | 733165 | 731402 | 732549 | 108.62400934 | 732266 |
| 21:05:00 | 732429 | 732718 | 729627 | 729982 | 123.64486140 | 730863 |
| 21:05:30 | 729982 | 731701 | 729114 | 730959 | 119.58430976 | 730666 |
| 21:06:00 | 730786 | 733530 | 730239 | 733255 | 130.17092935 | 732437 |
| 21:06:30 | 733285 | 733611 | 732384 | 733299 | 95.51058576 | 733129 |
| 21:07:00 | 733246 | 735804 | 732619 | 734183 | 136.36268902 | 734177 |
| 21:07:30 | 734499 | 734521 | 731897 | 732431 | 173.66822527 | 733331 |
| 21:08:00 | 732431 | 733452 | 732190 | 732562 | 71.96596750 | 732753 |
| 21:08:30 | 732669 | 732777 | 728677 | 730076 | 131.06898396 | 730459 |
| 21:09:00 | 729785 | 731554 | 729340 | 730481 | 152.47610865 | 730499 |
| 21:09:30 | 730584 | 731004 | 729865 | 730566 | 76.92944824 | 730414 |
| 21:10:00 | 730566 | 730631 | 728171 | 728940 | 121.92716033 | 729541 |
| 21:10:30 | 728955 | 729058 | 725454 | 726706 | 213.73119262 | 727190 |
| 21:11:00 | 726706 | 727727 | 723699 | 725545 | 250.66315519 | 725278 |
| 21:11:30 | 725545 | 726390 | 723000 | 723400 | 229.84296865 | 724952 |
| 21:12:00 | 723400 | 724899 | 722386 | 723936 | 231.57215102 | 723696 |
| 21:12:30 | 724295 | 726981 | 723934 | 725468 | 202.95208980 | 725404 |
| 21:13:00 | 725433 | 725698 | 722617 | 723554 | 149.98660402 | 723993 |
| 21:13:30 | 723554 | 724573 | 722000 | 724573 | 166.54379594 | 723163 |
| 21:14:00 | 724322 | 726895 | 724322 | 726058 | 161.63903720 | 725812 |
| 21:14:30 | 726359 | 726886 | 723559 | 724219 | 126.46117706 | 725530 |
| 21:15:00 | 724273 | 728635 | 723824 | 728365 | 170.98368070 | 726704 |
| 21:15:30 | 728365 | 728917 | 727272 | 728800 | 131.93127653 | 728090 |
| 21:16:00 | 728800 | 729045 | 727991 | 728646 | 149.34024990 | 728608 |
| 21:16:30 | 728646 | 728918 | 726588 | 728498 | 115.49281286 | 727686 |
| 21:17:00 | 728498 | 730125 | 728243 | 728550 | 125.02251039 | 729206 |
| 21:17:30 | 728550 | 729392 | 727800 | 729157 | 122.63915226 | 728552 |
| 21:18:00 | 728972 | 730890 | 728860 | 730186 | 142.23648336 | 729991 |
| 21:18:30 | 730188 | 730344 | 728173 | 728173 | 122.51055898 | 729104 |
| 21:19:00 | 728173 | 729447 | 728001 | 728955 | 149.70193838 | 728805 |
| 21:19:30 | 728955 | 729150 | 726943 | 727001 | 160.21444379 | 728326 |
| 21:20:00 | 727204 | 729821 | 726760 | 728968 | 146.83096155 | 728046 |
| 21:20:30 | 729446 | 729835 | 727960 | 728522 | 90.96551055 | 728724 |
| 21:21:00 | 728510 | 729467 | 727519 | 728201 | 97.41970150 | 728292 |
| 21:21:30 | 728204 | 728720 | 727660 | 727805 | 47.71864289 | 728086 |
| 21:22:00 | 727777 | 727847 | 725575 | 726415 | 135.49259839 | 726586 |
| 21:22:30 | 726468 | 727227 | 725963 | 726353 | 118.29491501 | 726625 |
| 21:23:00 | 726586 | 728281 | 726171 | 727571 | 91.59721820 | 727402 |
| 21:23:30 | 727619 | 727785 | 725670 | 726598 | 85.78120727 | 726639 |
| 21:24:00 | 726598 | 726857 | 725619 | 725694 | 77.88198445 | 726294 |
| 21:24:30 | 725890 | 727136 | 724913 | 726890 | 159.97783513 | 726108 |
| 21:25:00 | 726890 | 726991 | 723158 | 724418 | 119.41636863 | 724845 |
| 21:25:30 | 724418 | 728116 | 724265 | 727955 | 145.33535845 | 726082 |
| 21:26:00 | 728099 | 731313 | 728095 | 730923 | 170.58777144 | 729465 |
| 21:26:30 | 730888 | 731367 | 729220 | 730378 | 156.58421615 | 730290 |
| 21:27:00 | 730378 | 730689 | 728832 | 729523 | 78.41827150 | 729604 |
| 21:27:30 | 729619 | 730875 | 729035 | 729423 | 122.82286598 | 729909 |
| 21:28:00 | 729280 | 729280 | 727359 | 727563 | 103.47643015 | 728274 |
| 21:28:30 | 727563 | 730265 | 727561 | 729869 | 100.92350078 | 729002 |
| 21:29:00 | 729549 | 731176 | 729404 | 730804 | 79.26417393 | 730379 |
| 21:29:30 | 730804 | 731088 | 729868 | 730718 | 80.14931416 | 730396 |
| 21:30:00 | 730718 | 730966 | 729334 | 730684 | 88.00442233 | 730058 |
| 21:30:30 | 730570 | 732341 | 730525 | 732129 | 117.66204566 | 731598 |
| 21:31:00 | 732085 | 732500 | 731216 | 732490 | 96.45966236 | 731950 |
| 21:31:30 | 732313 | 732550 | 730427 | 731055 | 115.68559720 | 731667 |
| 21:32:00 | 731059 | 731209 | 728077 | 729477 | 148.46914605 | 729477 |
| 21:32:30 | 729477 | 730880 | 729396 | 730239 | 81.85490676 | 730223 |
| 21:33:00 | 730295 | 731103 | 729236 | 731103 | 86.48314512 | 730194 |
| 21:33:30 | 730994 | 731509 | 729756 | 730685 | 82.70753413 | 730613 |
| 21:34:00 | 730689 | 732799 | 730686 | 732010 | 93.27654816 | 731817 |
| 21:34:30 | 732172 | 732236 | 731022 | 731022 | 65.76360567 | 731800 |
| 21:35:00 | 731022 | 732847 | 730566 | 732688 | 76.42754521 | 731591 |
| 21:35:30 | 732688 | 732852 | 730986 | 731748 | 101.72699980 | 731687 |
| 21:36:00 | 731710 | 731809 | 730039 | 730076 | 68.72897147 | 730723 |
| 21:36:30 | 730053 | 732245 | 730003 | 732236 | 60.78941603 | 731199 |
| 21:37:00 | 732236 | 733333 | 732075 | 733333 | 118.86634402 | 732661 |
| 21:37:30 | 733333 | 734000 | 732637 | 733493 | 129.33236740 | 733400 |
| 21:38:00 | 733583 | 733976 | 732696 | 733958 | 62.66516022 | 733285 |
| 21:38:30 | 733602 | 733750 | 732061 | 732061 | 84.85979419 | 732900 |
| 21:39:00 | 732204 | 733950 | 731689 | 733761 | 86.27239704 | 732844 |
| 21:39:30 | 733761 | 734000 | 732692 | 733485 | 107.06614665 | 733475 |
| 21:40:00 | 733473 | 735569 | 733383 | 735190 | 101.43429728 | 734504 |
| 21:40:30 | 735190 | 735545 | 733781 | 734396 | 129.25324586 | 734646 |
| 21:41:00 | 734533 | 735937 | 734000 | 735764 | 106.81229886 | 735104 |
| 21:41:30 | 735574 | 735895 | 734507 | 735810 | 82.42947660 | 735107 |
| 21:42:00 | 735867 | 736000 | 733645 | 734500 | 115.17297296 | 734550 |
| 21:42:30 | 734500 | 735192 | 734280 | 734903 | 94.76629151 | 734820 |
| 21:43:00 | 734835 | 735993 | 734674 | 735493 | 103.33541110 | 735316 |
| 21:43:30 | 735566 | 735899 | 735129 | 735455 | 77.34877841 | 735480 |
| 21:44:00 | 735410 | 735529 | 734074 | 734971 | 101.18896245 | 734796 |
| 21:44:30 | 734548 | 736700 | 734548 | 735700 | 128.73948672 | 735916 |
| 21:45:00 | 735700 | 735999 | 734818 | 735587 | 125.32087549 | 735417 |
| 21:45:30 | 735642 | 735999 | 733333 | 733986 | 121.43959829 | 734310 |
| 21:46:00 | 733994 | 734302 | 731561 | 732044 | 107.62889428 | 732759 |
| 21:46:30 | 732044 | 733745 | 731591 | 732500 | 176.32879345 | 732550 |
| 21:47:00 | 732500 | 733726 | 732001 | 732257 | 137.11976553 | 732704 |
| 21:47:30 | 732067 | 733021 | 731683 | 732147 | 84.36738157 | 732311 |
| 21:48:00 | 732147 | 733029 | 731842 | 731842 | 79.00802767 | 732294 |
| 21:48:30 | 731965 | 732066 | 729932 | 729932 | 112.98464703 | 730724 |
| 21:49:00 | 730108 | 731551 | 729932 | 731551 | 105.91607888 | 730784 |
| 21:49:30 | 731551 | 731989 | 730943 | 731154 | 64.46985687 | 731514 |
| 21:50:00 | 731037 | 733219 | 730804 | 732919 | 92.85601900 | 732105 |
| 21:50:30 | 733003 | 733999 | 732300 | 732503 | 89.23593446 | 733131 |
| 21:51:00 | 732503 | 733886 | 731542 | 733289 | 110.89422079 | 732688 |
| 21:51:30 | 733294 | 733916 | 732468 | 733513 | 59.33992802 | 733184 |
| 21:52:00 | 733512 | 733687 | 732127 | 732367 | 70.79974147 | 732703 |
| 21:52:30 | 732367 | 733650 | 732351 | 733246 | 85.12220821 | 732858 |
| 21:53:00 | 733207 | 733990 | 732720 | 733739 | 61.66936836 | 733358 |
| 21:53:30 | 733637 | 733870 | 732300 | 732300 | 64.88777315 | 733055 |
| 21:54:00 | 732300 | 732655 | 731215 | 731650 | 64.90869479 | 731916 |
| 21:54:30 | 731653 | 732892 | 731223 | 732469 | 65.40751430 | 732074 |
| 21:55:00 | 732444 | 734172 | 732135 | 733934 | 67.42894315 | 733078 |
| 21:55:30 | 733934 | 735265 | 733814 | 734556 | 118.31453264 | 734454 |
| 21:56:00 | 734499 | 735292 | 733555 | 734107 | 86.72036418 | 734597 |
| 21:56:30 | 734343 | 736704 | 734262 | 735402 | 118.24396719 | 735637 |
| 21:57:00 | 735338 | 735906 | 735043 | 735419 | 55.27433700 | 735388 |
| 21:57:30 | 735410 | 735925 | 734377 | 735762 | 83.70622197 | 735102 |
| 21:58:00 | 735770 | 736510 | 734923 | 735278 | 105.95090731 | 735928 |
| 21:58:30 | 735350 | 735470 | 734265 | 734594 | 66.83628000 | 734928 |
| 21:59:00 | 734476 | 735720 | 734192 | 735261 | 66.77378978 | 734884 |
| 21:59:30 | 735224 | 735338 | 732707 | 733214 | 93.85778518 | 733904 |
| 22:00:00 | 733040 | 734225 | 732707 | 733204 | 88.88301650 | 733478 |
| 22:00:30 | 733014 | 733596 | 732500 | 732500 | 88.55571554 | 733050 |
| 22:01:00 | 732500 | 732915 | 730317 | 730317 | 118.27365119 | 731780 |
| 22:01:30 | 730317 | 730850 | 726752 | 728634 | 208.39729010 | 729245 |
| 22:02:00 | 728634 | 730444 | 728159 | 728989 | 125.13190032 | 729470 |
| 22:02:30 | 728995 | 729423 | 726736 | 727248 | 154.85268919 | 728074 |
| 22:03:00 | 727256 | 727800 | 726000 | 727792 | 162.83807009 | 726809 |
| 22:03:30 | 727799 | 728782 | 727642 | 728473 | 89.54696669 | 728321 |
| 22:04:00 | 728612 | 729999 | 728418 | 729750 | 121.50330778 | 729442 |
| 22:04:30 | 729665 | 729802 | 728535 | 729007 | 87.95423709 | 729160 |
| 22:05:00 | 729007 | 729884 | 728321 | 728321 | 70.77688826 | 729179 |
| 22:05:30 | 728321 | 729033 | 728064 | 728858 | 57.80600947 | 728687 |
| 22:06:00 | 728858 | 730562 | 728465 | 729830 | 89.70652292 | 729645 |
| 22:06:30 | 729917 | 730300 | 728740 | 730300 | 91.13926639 | 729610 |
| 22:07:00 | 730109 | 730715 | 729269 | 729759 | 53.76883108 | 730051 |
| 22:07:30 | 729759 | 729920 | 728487 | 728744 | 77.14112891 | 729197 |
| 22:08:00 | 728753 | 729405 | 727725 | 727817 | 72.21498061 | 728348 |
| 22:08:30 | 727811 | 728484 | 727317 | 727750 | 96.93574173 | 727826 |
| 22:09:00 | 727750 | 728411 | 723416 | 723416 | 159.85407026 | 726383 |
| 22:09:30 | 724140 | 724978 | 721001 | 723801 | 266.23892516 | 723330 |
| 22:10:00 | 723629 | 724402 | 721790 | 723811 | 177.89841796 | 722994 |
| 22:10:30 | 723899 | 725702 | 723371 | 725126 | 152.11547369 | 724732 |
| 22:11:00 | 725126 | 725372 | 723884 | 724353 | 101.11725618 | 724513 |
| 22:11:30 | 724422 | 725487 | 723209 | 723209 | 88.74300816 | 724652 |
| 22:12:00 | 723209 | 724777 | 722990 | 724623 | 127.52370163 | 723993 |
| 22:12:30 | 724419 | 724988 | 723500 | 724255 | 92.28640288 | 724404 |
| 22:13:00 | 724255 | 725666 | 723680 | 725256 | 112.27509326 | 724853 |
| 22:13:30 | 725307 | 726126 | 725134 | 725926 | 83.29875446 | 725765 |
| 22:14:00 | 725925 | 727000 | 725845 | 726889 | 81.57723010 | 726456 |
| 22:14:30 | 726623 | 727300 | 726586 | 726825 | 67.26487238 | 726957 |
| 22:15:00 | 726825 | 726942 | 725297 | 726942 | 120.64023037 | 726073 |
| 22:15:30 | 726942 | 727584 | 725344 | 725722 | 137.58533812 | 726478 |
| 22:16:00 | 725722 | 726511 | 724500 | 724756 | 87.13384135 | 725424 |
| 22:16:30 | 724847 | 725878 | 724307 | 725600 | 58.36079008 | 724923 |
| 22:17:00 | 725343 | 725967 | 724812 | 725617 | 34.39724916 | 725363 |
| 22:17:30 | 725517 | 726950 | 725189 | 725572 | 92.18740185 | 725981 |
| 22:18:00 | 725572 | 725946 | 724690 | 725051 | 100.33333001 | 725330 |
| 22:18:30 | 725042 | 725708 | 724624 | 725027 | 54.49702347 | 725132 |
| 22:19:00 | 724995 | 725294 | 722657 | 722813 | 107.65728946 | 724125 |
| 22:19:30 | 722813 | 724608 | 721811 | 722783 | 158.78849154 | 723153 |
| 22:20:00 | 722783 | 724657 | 721660 | 724525 | 157.02940052 | 723247 |
| 22:20:30 | 724506 | 724668 | 723308 | 723752 | 98.85276419 | 724023 |
| 22:21:00 | 723668 | 724610 | 723078 | 724219 | 105.35191213 | 723787 |
| 22:21:30 | 724219 | 725167 | 722001 | 722392 | 118.69714134 | 723803 |
| 22:22:00 | 722392 | 723094 | 718337 | 719941 | 190.28341591 | 720453 |
| 22:22:30 | 719941 | 720441 | 715130 | 715130 | 252.72141515 | 718356 |
| 22:23:00 | 715130 | 719550 | 714747 | 717910 | 250.63436310 | 717302 |
| 22:23:30 | 718076 | 719089 | 717151 | 717807 | 142.83375489 | 718049 |
| 22:24:00 | 717975 | 718065 | 715256 | 717309 | 194.05860822 | 716523 |
| 22:24:30 | 717309 | 719387 | 716749 | 716997 | 196.88047206 | 718201 |
| 22:25:00 | 717046 | 718926 | 716661 | 718428 | 130.45377093 | 717923 |
| 22:25:30 | 718141 | 720587 | 717667 | 719851 | 173.03943665 | 719468 |
| 22:26:00 | 719851 | 720553 | 718500 | 720101 | 138.92237012 | 719502 |
| 22:26:30 | 720101 | 721234 | 719332 | 721147 | 108.10904580 | 720278 |
| 22:27:00 | 721147 | 722001 | 719437 | 719665 | 150.88542680 | 720743 |
| 22:27:30 | 719636 | 720596 | 718964 | 719637 | 109.17285065 | 719645 |
| 22:28:00 | 719719 | 722406 | 719234 | 722213 | 123.44118793 | 721027 |
| 22:28:30 | 722247 | 723587 | 721605 | 722545 | 154.18510936 | 722579 |
| 22:29:00 | 722427 | 723059 | 721220 | 723059 | 133.49458407 | 722105 |
| 22:29:30 | 722987 | 724000 | 721881 | 724000 | 120.87172590 | 722945 |
| 22:30:00 | 724000 | 726157 | 723306 | 723367 | 203.70633699 | 724508 |
| 22:30:30 | 723664 | 726565 | 723240 | 725754 | 160.17531264 | 724863 |
| 22:31:00 | 725805 | 729592 | 725219 | 726689 | 216.69344278 | 727208 |
| 22:31:30 | 726452 | 727416 | 725200 | 725200 | 110.73606973 | 726081 |
| 22:32:00 | 725200 | 727416 | 724139 | 726825 | 164.93197464 | 725437 |
| 22:32:30 | 727135 | 727500 | 726175 | 726175 | 95.72400993 | 726900 |
| 22:33:00 | 726175 | 726345 | 724822 | 725105 | 108.25047657 | 725630 |
| 22:33:30 | 725035 | 726797 | 725000 | 726342 | 90.17126754 | 725791 |
| 22:34:00 | 726436 | 729131 | 726281 | 727345 | 168.04558264 | 727903 |
| 22:34:30 | 727559 | 729611 | 727352 | 728931 | 138.69308431 | 728296 |
| 22:35:00 | 728931 | 729900 | 728431 | 729029 | 119.42358225 | 729282 |
| 22:35:30 | 728721 | 730111 | 728387 | 729751 | 116.76058359 | 729405 |
| 22:36:00 | 730031 | 731350 | 729443 | 731013 | 148.81325862 | 730498 |
| 22:36:30 | 730994 | 732625 | 730103 | 730870 | 137.70427699 | 731389 |
| 22:37:00 | 730872 | 730872 | 728720 | 729244 | 174.98170101 | 729453 |
| 22:37:30 | 729244 | 729675 | 727464 | 727832 | 155.69984531 | 728314 |
| 22:38:00 | 727832 | 728010 | 725807 | 727545 | 202.14326931 | 726955 |
| 22:38:30 | 727647 | 728540 | 727199 | 727743 | 132.58979867 | 727853 |
| 22:39:00 | 727695 | 728466 | 726688 | 727194 | 128.76240638 | 727312 |
| 22:39:30 | 727296 | 727661 | 725556 | 726248 | 112.66812169 | 726547 |
| 22:40:00 | 726228 | 726311 | 722897 | 724150 | 184.18600695 | 724210 |
| 22:40:30 | 724239 | 724949 | 723388 | 724739 | 155.08120941 | 724265 |
| 22:41:00 | 724839 | 725591 | 724062 | 724729 | 134.65328495 | 724932 |
| 22:41:30 | 724679 | 724934 | 723463 | 723829 | 89.96335265 | 724179 |
| 22:42:00 | 723493 | 724993 | 723339 | 724140 | 78.77800291 | 724287 |
| 22:42:30 | 724140 | 724140 | 721081 | 721712 | 148.01251634 | 722317 |
| 22:43:00 | 721712 | 724088 | 721336 | 723304 | 168.65278725 | 723108 |
| 22:43:30 | 723473 | 723640 | 722059 | 723448 | 90.95423371 | 722984 |
| 22:44:00 | 723460 | 723828 | 721103 | 721607 | 185.88328109 | 722280 |
| 22:44:30 | 721497 | 722516 | 721000 | 721525 | 182.68581202 | 721680 |
| 22:45:00 | 721601 | 721840 | 719482 | 721832 | 194.83494881 | 720646 |
| 22:45:30 | 721516 | 721863 | 718791 | 719431 | 161.59140165 | 720340 |
| 22:46:00 | 719128 | 721000 | 718000 | 720671 | 184.97212865 | 719267 |
| 22:46:30 | 720738 | 721711 | 719926 | 721386 | 127.00955918 | 720661 |
| 22:47:00 | 721386 | 722513 | 720897 | 722427 | 120.05817693 | 721794 |
| 22:47:30 | 722427 | 724031 | 722182 | 722463 | 140.63519907 | 723019 |
| 22:48:00 | 722543 | 724600 | 722463 | 724359 | 113.22820337 | 723723 |
| 22:48:30 | 724359 | 724721 | 723403 | 724545 | 122.58210288 | 724001 |
| 22:49:00 | 724555 | 725426 | 723824 | 724362 | 152.31062694 | 724890 |
| 22:49:30 | 724362 | 724459 | 723311 | 723752 | 107.02732493 | 723889 |
| 22:50:00 | 723752 | 724284 | 721478 | 722109 | 136.30850550 | 722750 |
| 22:50:30 | 722109 | 724301 | 721715 | 724135 | 119.38302136 | 722948 |
| 22:51:00 | 723819 | 725732 | 723148 | 725572 | 99.09510729 | 724705 |
| 22:51:30 | 725520 | 726781 | 725093 | 726026 | 115.13264927 | 725975 |
| 22:52:00 | 726090 | 726344 | 725376 | 725665 | 71.31045553 | 725817 |
| 22:52:30 | 725608 | 726926 | 725376 | 726249 | 115.22161923 | 726141 |
| 22:53:00 | 726107 | 726107 | 725000 | 725675 | 79.37175766 | 725493 |
| 22:53:30 | 725742 | 725859 | 724114 | 724566 | 100.85865071 | 725021 |
| 22:54:00 | 724566 | 726296 | 724231 | 726270 | 78.31500406 | 725239 |
| 22:54:30 | 726289 | 727277 | 726289 | 726745 | 86.75014505 | 726758 |
| 22:55:00 | 726662 | 727642 | 725788 | 727198 | 101.67946097 | 726791 |
| 22:55:30 | 727100 | 728000 | 726915 | 727284 | 90.41734267 | 727480 |
| 22:56:00 | 727284 | 727532 | 726391 | 726526 | 75.45147304 | 726770 |
| 22:56:30 | 726526 | 727515 | 725709 | 727050 | 113.03423384 | 726668 |
| 22:57:00 | 727154 | 727922 | 726438 | 726531 | 69.27323125 | 727277 |
| 22:57:30 | 726535 | 727952 | 726366 | 727952 | 62.79596490 | 727124 |
| 22:58:00 | 727952 | 729424 | 727952 | 729038 | 111.31131548 | 728823 |
| 22:58:30 | 728964 | 729701 | 728270 | 728375 | 85.42547775 | 728868 |
| 22:59:00 | 728438 | 728482 | 726848 | 727207 | 103.77494470 | 727681 |
| 22:59:30 | 727418 | 728977 | 727054 | 728796 | 61.54380164 | 728091 |
| 23:00:00 | 728655 | 728883 | 726389 | 727407 | 163.03027760 | 727443 |
| 23:00:30 | 727000 | 727314 | 726082 | 726692 | 150.29207427 | 726747 |
| 23:01:00 | 726532 | 728465 | 726150 | 728191 | 106.35860232 | 727161 |
| 23:01:30 | 728191 | 728465 | 727085 | 728218 | 77.68694246 | 727838 |
| 23:02:00 | 728218 | 730000 | 727740 | 729912 | 107.80222925 | 728831 |
| 23:02:30 | 729937 | 731411 | 729334 | 729748 | 166.88375372 | 730506 |
| 23:03:00 | 729748 | 733676 | 729612 | 732597 | 195.59342417 | 732207 |
| 23:03:30 | 732597 | 737382 | 732557 | 736400 | 186.93157368 | 734929 |
| 23:04:00 | 736065 | 737238 | 734908 | 735962 | 179.72156045 | 735848 |
| 23:04:30 | 736121 | 738518 | 735771 | 736470 | 209.80847103 | 737316 |
| 23:05:00 | 736470 | 739488 | 736407 | 737966 | 187.02826931 | 738089 |
| 23:05:30 | 737965 | 738000 | 736050 | 736433 | 147.55874901 | 736773 |
| 23:06:00 | 736433 | 737110 | 735343 | 736250 | 169.66626757 | 736117 |
| 23:06:30 | 736250 | 736542 | 734515 | 735716 | 146.42743254 | 735294 |
| 23:07:00 | 735716 | 738500 | 735533 | 737336 | 155.25886431 | 737031 |
| 23:07:30 | 737336 | 738000 | 736500 | 736946 | 73.64631015 | 737179 |
| 23:08:00 | 736880 | 737152 | 734780 | 735247 | 107.84021871 | 735809 |
| 23:08:30 | 735282 | 736119 | 734930 | 735458 | 75.30814633 | 735448 |
| 23:09:00 | 735490 | 736751 | 735206 | 735540 | 105.45966009 | 736103 |
| 23:09:30 | 735540 | 737419 | 735170 | 737063 | 66.57581639 | 736474 |
| 23:10:00 | 737041 | 740421 | 736854 | 739805 | 180.38761242 | 738863 |
| 23:10:30 | 739771 | 740000 | 737856 | 739486 | 170.31356093 | 738933 |
| 23:11:00 | 739486 | 740770 | 739175 | 739976 | 129.31143170 | 739828 |
| 23:11:30 | 739976 | 740107 | 738605 | 738679 | 163.43731372 | 739245 |
| 23:12:00 | 738679 | 739325 | 738407 | 739325 | 87.09065867 | 738798 |
| 23:12:30 | 739325 | 741317 | 738710 | 739077 | 168.33253513 | 739804 |
| 23:13:00 | 739112 | 739706 | 737187 | 737653 | 130.56511435 | 738418 |
| 23:13:30 | 737653 | 738366 | 736060 | 736060 | 145.14716680 | 737374 |
| 23:14:00 | 736060 | 737645 | 735380 | 736256 | 152.33877432 | 736335 |
| 23:14:30 | 736256 | 736913 | 735355 | 735799 | 94.55282082 | 736172 |
| 23:15:00 | 735799 | 735898 | 733580 | 735827 | 144.77274710 | 734600 |
| 23:15:30 | 735848 | 737750 | 735434 | 737113 | 116.84541680 | 736581 |
| 23:16:00 | 737021 | 739132 | 736923 | 738849 | 113.21475943 | 738168 |
| 23:16:30 | 738756 | 740650 | 738655 | 738655 | 133.53983703 | 739729 |
| 23:17:00 | 738655 | 739415 | 737583 | 738838 | 119.93876630 | 738618 |
| 23:17:30 | 738838 | 740231 | 738663 | 739033 | 68.68120272 | 739425 |
| 23:18:00 | 739033 | 739736 | 737682 | 738465 | 103.71147818 | 738543 |
| 23:18:30 | 738465 | 739454 | 738283 | 738737 | 78.05310595 | 738893 |
| 23:19:00 | 738848 | 739000 | 737155 | 737694 | 122.19536997 | 738151 |
| 23:19:30 | 737694 | 737989 | 736616 | 737902 | 74.00481350 | 737326 |
| 23:20:00 | 737989 | 739107 | 737981 | 738826 | 73.29405510 | 738585 |
| 23:20:30 | 738798 | 739225 | 737386 | 737936 | 62.84121351 | 738367 |
| 23:21:00 | 737817 | 738123 | 736543 | 736543 | 88.12752206 | 737381 |
| 23:21:30 | 736822 | 736867 | 735669 | 736415 | 86.54582819 | 736325 |
| 23:22:00 | 736387 | 739246 | 736241 | 738989 | 125.61872086 | 738012 |
| 23:22:30 | 739086 | 739975 | 738364 | 739963 | 72.45961062 | 739390 |
| 23:23:00 | 739963 | 741757 | 739716 | 740749 | 123.22130928 | 740789 |
| 23:23:30 | 740749 | 740878 | 739835 | 740603 | 109.16401237 | 740376 |
| 23:24:00 | 740649 | 740888 | 739604 | 739604 | 81.64878817 | 740347 |
| 23:24:30 | 739616 | 741352 | 739500 | 741352 | 102.24010848 | 740292 |
| 23:25:00 | 741328 | 743000 | 740941 | 742647 | 182.95856736 | 742441 |
| 23:25:30 | 742647 | 745529 | 742634 | 744380 | 190.03904767 | 744370 |
| 23:26:00 | 744397 | 745346 | 742949 | 745096 | 238.86700566 | 743943 |
| 23:26:30 | 745100 | 746027 | 743571 | 744468 | 160.61247238 | 744840 |
| 23:27:00 | 744538 | 745060 | 743069 | 743379 | 95.22267090 | 743828 |
| 23:27:30 | 743232 | 744371 | 743000 | 743204 | 85.47662675 | 743549 |
| 23:28:00 | 743271 | 746088 | 743122 | 745879 | 129.18279482 | 744591 |
| 23:28:30 | 746038 | 746176 | 743813 | 744168 | 109.05259063 | 744745 |
| 23:29:00 | 744168 | 745209 | 743251 | 745209 | 128.96447291 | 743865 |
| 23:29:30 | 745000 | 746827 | 744521 | 745309 | 115.48716779 | 745657 |
| 23:30:00 | 745309 | 745565 | 743228 | 743719 | 128.90016615 | 744314 |
| 23:30:30 | 743650 | 743884 | 739904 | 740449 | 205.96515938 | 741835 |
| 23:31:00 | 740500 | 741894 | 740000 | 741894 | 155.53804858 | 741244 |
| 23:31:30 | 741894 | 741899 | 739536 | 740687 | 121.55527671 | 740484 |
| 23:32:00 | 740604 | 741475 | 739314 | 741191 | 125.90649573 | 740466 |
| 23:32:30 | 741187 | 741284 | 736951 | 736951 | 140.37414725 | 739099 |
| 23:33:00 | 737475 | 739800 | 736950 | 739095 | 169.33293104 | 738331 |
| 23:33:30 | 739169 | 740800 | 738775 | 740689 | 82.91445970 | 739653 |
| 23:34:00 | 740486 | 740806 | 737002 | 738246 | 130.59829609 | 738776 |
| 23:34:30 | 738318 | 738900 | 737351 | 738239 | 90.62101289 | 738232 |
| 23:35:00 | 738226 | 739868 | 738140 | 738527 | 93.34820771 | 739189 |
| 23:35:30 | 738663 | 739066 | 736760 | 737083 | 80.48626955 | 737899 |
| 23:36:00 | 736955 | 738805 | 736848 | 736954 | 109.55271116 | 737780 |
| 23:36:30 | 736954 | 737621 | 736345 | 736710 | 109.24136925 | 736944 |
| 23:37:00 | 736707 | 737191 | 735221 | 735793 | 147.30311143 | 735912 |
| 23:37:30 | 735761 | 736253 | 735045 | 736169 | 92.42269322 | 735719 |
| 23:38:00 | 736169 | 738144 | 736031 | 738062 | 139.62655991 | 737281 |
| 23:38:30 | 737971 | 738260 | 733002 | 733500 | 175.77896846 | 735524 |
| 23:39:00 | 733429 | 733714 | 731000 | 733714 | 245.06935758 | 732468 |
| 23:39:30 | 733714 | 733914 | 731067 | 731806 | 184.44423205 | 732760 |
| 23:40:00 | 731681 | 733991 | 731343 | 733433 | 146.28250292 | 732623 |
| 23:40:30 | 733389 | 733900 | 732588 | 733491 | 92.52777280 | 733215 |
| 23:41:00 | 733457 | 734888 | 733000 | 734888 | 79.76947536 | 733749 |
| 23:41:30 | 734888 | 735300 | 733080 | 733080 | 106.81175973 | 734348 |
| 23:42:00 | 733080 | 734061 | 732671 | 732671 | 100.20776697 | 733486 |
| 23:42:30 | 732671 | 734148 | 731949 | 733881 | 100.94081608 | 732815 |
| 23:43:00 | 734148 | 735496 | 733537 | 733589 | 119.32594702 | 734701 |
| 23:43:30 | 733537 | 735195 | 733250 | 734724 | 90.10935663 | 734145 |
| 23:44:00 | 734764 | 735281 | 733455 | 733688 | 90.80978969 | 734339 |
| 23:44:30 | 733688 | 733808 | 732280 | 733739 | 103.75010256 | 733166 |
| 23:45:00 | 733739 | 736630 | 733715 | 736630 | 97.51944872 | 735201 |
| 23:45:30 | 736630 | 736942 | 735603 | 735771 | 119.51519119 | 736292 |
| 23:46:00 | 735787 | 736827 | 735282 | 736775 | 96.87620674 | 735903 |
| 23:46:30 | 736775 | 737800 | 736547 | 737431 | 131.72785729 | 737184 |
| 23:47:00 | 737669 | 738000 | 736213 | 736739 | 104.03151000 | 737092 |
| 23:47:30 | 736786 | 737776 | 736012 | 736396 | 64.55000883 | 736870 |
| 23:48:00 | 736395 | 737954 | 736285 | 737072 | 49.47193400 | 737287 |
| 23:48:30 | 737036 | 737300 | 735220 | 735586 | 68.93980693 | 736217 |
| 23:49:00 | 735531 | 737348 | 734462 | 737059 | 104.00468588 | 735804 |
| 23:49:30 | 737059 | 737777 | 736120 | 737513 | 49.46252625 | 736857 |
| 23:50:00 | 737764 | 738000 | 737057 | 737593 | 80.32179195 | 737662 |
| 23:50:30 | 737646 | 739000 | 737304 | 738476 | 93.33582592 | 738348 |
| 23:51:00 | 738392 | 738941 | 737603 | 738941 | 61.10205259 | 738224 |
| 23:51:30 | 738759 | 738987 | 737580 | 737914 | 74.27077911 | 738195 |
| 23:52:00 | 737961 | 739481 | 737909 | 739319 | 97.02916736 | 738676 |
| 23:52:30 | 739319 | 739564 | 738738 | 739169 | 56.60222261 | 739191 |
| 23:53:00 | 739012 | 740632 | 738915 | 739693 | 87.76007873 | 739752 |
| 23:53:30 | 739611 | 742579 | 739594 | 742158 | 133.33501706 | 740586 |
| 23:54:00 | 742107 | 742180 | 739488 | 739899 | 175.79915422 | 740862 |
| 23:54:30 | 739899 | 739999 | 738147 | 738499 | 151.30595452 | 738897 |
| 23:55:00 | 738317 | 738909 | 736000 | 736000 | 117.17346371 | 737397 |
| 23:55:30 | 736000 | 737312 | 735646 | 736299 | 89.35143889 | 736615 |
| 23:56:00 | 736186 | 738059 | 735042 | 738059 | 113.17500499 | 736578 |
| 23:56:30 | 737606 | 738106 | 736472 | 737369 | 76.07568053 | 737164 |
| 23:57:00 | 737369 | 739116 | 736836 | 737408 | 84.27771535 | 737900 |
| 23:57:30 | 737435 | 738996 | 737370 | 738368 | 68.64383410 | 738290 |
| 23:58:00 | 738261 | 738932 | 737787 | 738251 | 57.85092269 | 738389 |
| 23:58:30 | 738251 | 738817 | 736340 | 736546 | 93.12484411 | 737348 |
| 23:59:00 | 736456 | 736546 | 733853 | 734484 | 141.41850288 | 735141 |
| 23:59:30 | 734442 | 736120 | 733853 | 735061 | 139.78348496 | 735080 |