2020年03月20日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 641737 | 644240 | 641612 | 643550 | 427.70466460 | 643090 |
| 00:03:00 | 643550 | 644771 | 641439 | 642523 | 468.76768097 | 642835 |
| 00:06:00 | 642475 | 643650 | 641188 | 643227 | 374.73260604 | 642142 |
| 00:09:00 | 643227 | 644685 | 642307 | 643408 | 405.69640837 | 643339 |
| 00:12:00 | 643435 | 644678 | 642615 | 644244 | 372.56353960 | 643588 |
| 00:15:00 | 643962 | 644331 | 641481 | 642146 | 478.00275416 | 642451 |
| 00:18:00 | 642359 | 647219 | 641983 | 647219 | 476.94263191 | 644952 |
| 00:21:00 | 647219 | 651659 | 645772 | 651038 | 922.67243898 | 648364 |
| 00:24:00 | 651038 | 654658 | 648027 | 652706 | 1003.25885049 | 651638 |
| 00:27:00 | 653139 | 654491 | 649033 | 652470 | 948.58823578 | 651907 |
| 00:30:00 | 652470 | 653357 | 645410 | 646157 | 875.20570214 | 648648 |
| 00:33:00 | 646157 | 650891 | 646108 | 649214 | 643.24842057 | 648847 |
| 00:36:00 | 649214 | 653269 | 649214 | 651388 | 656.83213008 | 651314 |
| 00:39:00 | 651454 | 652421 | 649374 | 651192 | 644.44541612 | 651147 |
| 00:42:00 | 651186 | 651203 | 646747 | 649842 | 646.14406260 | 649183 |
| 00:45:00 | 649974 | 651829 | 648423 | 651390 | 435.59162778 | 650045 |
| 00:48:00 | 651390 | 654877 | 650368 | 654157 | 588.94455344 | 652193 |
| 00:51:00 | 654157 | 656500 | 647715 | 651643 | 1099.74001952 | 651856 |
| 00:54:00 | 651643 | 653411 | 650490 | 653369 | 566.75186718 | 651966 |
| 00:57:00 | 653369 | 653875 | 650491 | 652028 | 651.21703934 | 651785 |
| 01:00:00 | 652028 | 657889 | 641160 | 645996 | 1649.94193166 | 648894 |
| 01:03:00 | 645910 | 651815 | 645655 | 650603 | 997.42316468 | 648492 |
| 01:06:00 | 650721 | 663418 | 649519 | 660096 | 1430.29642685 | 656548 |
| 01:09:00 | 659665 | 663512 | 655916 | 660500 | 1140.24855036 | 659474 |
| 01:12:00 | 660500 | 667081 | 659000 | 660000 | 1532.15231920 | 663031 |
| 01:15:00 | 660179 | 664629 | 655748 | 659855 | 1225.49694204 | 660496 |
| 01:18:00 | 659855 | 668261 | 659461 | 667653 | 999.28883930 | 663398 |
| 01:21:00 | 668000 | 677771 | 663490 | 676738 | 1550.20837346 | 669174 |
| 01:24:00 | 676738 | 689251 | 671547 | 685102 | 1758.67837610 | 680298 |
| 01:27:00 | 685854 | 699999 | 681250 | 692112 | 1951.99886508 | 692617 |
| 01:30:00 | 691638 | 692337 | 682222 | 685369 | 1415.87520445 | 687084 |
| 01:33:00 | 685268 | 689983 | 680009 | 682439 | 1293.70917569 | 685002 |
| 01:36:00 | 682876 | 686581 | 680487 | 683606 | 991.52407476 | 683150 |
| 01:39:00 | 683424 | 686216 | 680650 | 683232 | 1022.88499538 | 683130 |
| 01:42:00 | 683232 | 683426 | 673614 | 675818 | 1280.97058850 | 677897 |
| 01:45:00 | 675672 | 680860 | 675000 | 676856 | 1096.18242945 | 678180 |
| 01:48:00 | 677196 | 679823 | 676000 | 677523 | 684.82870233 | 677736 |
| 01:51:00 | 677523 | 683962 | 677298 | 683276 | 839.79709873 | 681592 |
| 01:54:00 | 683323 | 685604 | 682000 | 683261 | 844.69608741 | 683878 |
| 01:57:00 | 683235 | 686300 | 681501 | 684410 | 634.62154699 | 684060 |
| 02:00:00 | 684410 | 695680 | 683981 | 691456 | 1140.52696953 | 689986 |
| 02:03:00 | 691461 | 695854 | 688617 | 693759 | 942.05964241 | 691922 |
| 02:06:00 | 693759 | 694040 | 685704 | 687330 | 919.01812155 | 689983 |
| 02:09:00 | 687298 | 688891 | 681810 | 686708 | 875.47313866 | 685649 |
| 02:12:00 | 686710 | 690607 | 685636 | 690497 | 604.80927558 | 687664 |
| 02:15:00 | 690273 | 691990 | 687613 | 688625 | 747.77268055 | 689728 |
| 02:18:00 | 688597 | 690063 | 685671 | 687711 | 785.84048363 | 687883 |
| 02:21:00 | 687711 | 691333 | 686437 | 690728 | 597.47975896 | 688492 |
| 02:24:00 | 690728 | 691850 | 688001 | 689887 | 526.98990172 | 689564 |
| 02:27:00 | 689930 | 691061 | 688065 | 689503 | 517.88675307 | 689580 |
| 02:30:00 | 689503 | 694000 | 689091 | 693357 | 727.36761967 | 692032 |
| 02:33:00 | 693396 | 694915 | 690099 | 690968 | 653.58869958 | 692791 |
| 02:36:00 | 690907 | 693390 | 689091 | 693158 | 557.02256120 | 691359 |
| 02:39:00 | 693158 | 693957 | 689536 | 693240 | 669.15361465 | 691899 |
| 02:42:00 | 693254 | 694000 | 691862 | 693905 | 426.27312747 | 693192 |
| 02:45:00 | 693905 | 702998 | 693535 | 702487 | 1042.48687897 | 698124 |
| 02:48:00 | 702488 | 709720 | 698707 | 700298 | 1370.00989259 | 702747 |
| 02:51:00 | 700298 | 703731 | 696872 | 701425 | 1016.79958626 | 700127 |
| 02:54:00 | 701425 | 703000 | 696001 | 699762 | 832.03661144 | 699163 |
| 02:57:00 | 699762 | 702463 | 697732 | 702463 | 659.03313690 | 700026 |
| 03:00:00 | 702289 | 704530 | 693305 | 693305 | 836.34100460 | 700883 |
| 03:03:00 | 693305 | 698000 | 690777 | 690777 | 1081.85203921 | 695123 |
| 03:06:00 | 690777 | 693293 | 682001 | 685502 | 1157.04908464 | 689587 |
| 03:09:00 | 685454 | 689876 | 684341 | 688557 | 834.10020116 | 687644 |
| 03:12:00 | 688547 | 695213 | 688013 | 694905 | 733.13627414 | 692741 |
| 03:15:00 | 694689 | 694998 | 690350 | 691519 | 519.03889903 | 692310 |
| 03:18:00 | 691652 | 697543 | 690945 | 696285 | 577.07045904 | 693987 |
| 03:21:00 | 696443 | 696759 | 693390 | 694658 | 351.84861495 | 694976 |
| 03:24:00 | 694658 | 695378 | 691016 | 691690 | 337.08111163 | 693227 |
| 03:27:00 | 691690 | 694553 | 691000 | 693705 | 318.44566445 | 692585 |
| 03:30:00 | 693694 | 693934 | 691405 | 693335 | 294.20447738 | 692550 |
| 03:33:00 | 693335 | 694383 | 690778 | 692283 | 371.90603201 | 692483 |
| 03:36:00 | 692283 | 692452 | 686732 | 687953 | 480.02640308 | 689773 |
| 03:39:00 | 688211 | 690422 | 686604 | 688676 | 482.82470881 | 688429 |
| 03:42:00 | 688676 | 693000 | 686186 | 692199 | 483.48517989 | 689593 |
| 03:45:00 | 692143 | 692948 | 688699 | 689874 | 366.31082544 | 690897 |
| 03:48:00 | 689734 | 689896 | 686001 | 687466 | 370.65902859 | 687878 |
| 03:51:00 | 687471 | 687643 | 680789 | 682956 | 610.99151072 | 684623 |
| 03:54:00 | 683002 | 686109 | 681691 | 685680 | 365.85176002 | 684446 |
| 03:57:00 | 685680 | 685764 | 680300 | 682615 | 217.30642953 | 682947 |
| 04:00:00 | 682615 | 682857 | 681683 | 682857 | 4.78258148 | 682382 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 684550 | 686000 | 680001 | 681874 | 346.05376412 | 682866 |
| 04:15:00 | 681874 | 684425 | 680001 | 683546 | 242.91954180 | 681971 |
| 04:18:00 | 683546 | 692779 | 683476 | 690519 | 649.63585877 | 688354 |
| 04:21:00 | 690394 | 692475 | 688213 | 688790 | 456.76803877 | 689960 |
| 04:24:00 | 688978 | 689122 | 686130 | 686707 | 326.47257370 | 687730 |
| 04:27:00 | 686682 | 689177 | 684244 | 687305 | 477.80720900 | 686136 |
| 04:30:00 | 687167 | 689500 | 686756 | 687065 | 221.45167832 | 688182 |
| 04:33:00 | 687032 | 689404 | 686959 | 688153 | 290.87379987 | 688183 |
| 04:36:00 | 688170 | 690136 | 687797 | 688472 | 272.20985724 | 688930 |
| 04:39:00 | 688472 | 689554 | 687826 | 688924 | 163.97071609 | 688748 |
| 04:42:00 | 688948 | 692670 | 685481 | 691257 | 441.35912525 | 687971 |
| 04:45:00 | 692011 | 693000 | 689949 | 691980 | 517.30765752 | 691376 |
| 04:48:00 | 692004 | 693080 | 691232 | 692824 | 281.12627122 | 692264 |
| 04:51:00 | 692950 | 694921 | 689113 | 690211 | 530.65158017 | 692050 |
| 04:54:00 | 689984 | 692302 | 689087 | 691789 | 308.71351894 | 690482 |
| 04:57:00 | 691911 | 692905 | 690264 | 691031 | 292.02691348 | 691400 |
| 05:00:00 | 691061 | 693860 | 686664 | 688366 | 531.13407990 | 690123 |
| 05:03:00 | 688403 | 689800 | 686347 | 687192 | 259.95835471 | 687911 |
| 05:06:00 | 687213 | 688015 | 683258 | 686133 | 387.30058586 | 685611 |
| 05:09:00 | 686089 | 686513 | 684417 | 684689 | 225.48675758 | 685399 |
| 05:12:00 | 684639 | 687571 | 684638 | 685999 | 271.68617635 | 686085 |
| 05:15:00 | 686099 | 686740 | 684914 | 685526 | 203.07826065 | 685859 |
| 05:18:00 | 685503 | 688415 | 683009 | 687301 | 349.26418168 | 685538 |
| 05:21:00 | 687358 | 688258 | 685520 | 686630 | 299.55327917 | 686818 |
| 05:24:00 | 686630 | 688935 | 686041 | 686674 | 347.96619555 | 687575 |
| 05:27:00 | 686674 | 687585 | 685893 | 687430 | 159.72716941 | 686764 |
| 05:30:00 | 687430 | 689112 | 686961 | 688708 | 162.27436929 | 688249 |
| 05:33:00 | 688708 | 689301 | 687226 | 687657 | 155.19611191 | 688377 |
| 05:36:00 | 687657 | 688861 | 687276 | 687532 | 139.47103156 | 688070 |
| 05:39:00 | 687621 | 687950 | 686150 | 686792 | 202.55874556 | 686981 |
| 05:42:00 | 686792 | 687670 | 685985 | 686843 | 125.86756560 | 686786 |
| 05:45:00 | 686606 | 689556 | 686482 | 689556 | 282.12210284 | 688184 |
| 05:48:00 | 689556 | 691154 | 689556 | 690297 | 329.45919147 | 690287 |
| 05:51:00 | 690328 | 690843 | 689365 | 690650 | 192.67797437 | 690244 |
| 05:54:00 | 690649 | 692970 | 689822 | 692111 | 265.06312111 | 691353 |
| 05:57:00 | 692119 | 693586 | 691244 | 693519 | 170.80747723 | 692323 |
| 06:00:00 | 693519 | 696832 | 692574 | 696029 | 271.32090614 | 694105 |
| 06:03:00 | 696029 | 696355 | 690865 | 691370 | 361.67545644 | 693752 |
| 06:06:00 | 691448 | 693347 | 691252 | 691892 | 281.22893608 | 692302 |
| 06:09:00 | 691895 | 692293 | 690607 | 690804 | 142.58750996 | 691515 |
| 06:12:00 | 690813 | 692856 | 690154 | 691998 | 179.49352000 | 691838 |
| 06:15:00 | 691968 | 692008 | 688619 | 689363 | 223.69789358 | 690146 |
| 06:18:00 | 689508 | 690122 | 688315 | 690110 | 249.07659899 | 689242 |
| 06:21:00 | 690110 | 690760 | 689126 | 689598 | 186.59592332 | 690052 |
| 06:24:00 | 689480 | 690100 | 688500 | 688961 | 178.60747677 | 689214 |
| 06:27:00 | 689063 | 690737 | 688846 | 690372 | 119.78291731 | 689964 |
| 06:30:00 | 690324 | 690479 | 689673 | 690012 | 87.37634379 | 690114 |
| 06:33:00 | 690035 | 693634 | 689997 | 693285 | 202.61169123 | 692029 |
| 06:36:00 | 693274 | 694000 | 692192 | 693637 | 197.02325351 | 693103 |
| 06:39:00 | 693644 | 693894 | 691893 | 692379 | 151.37417381 | 692726 |
| 06:42:00 | 692347 | 693008 | 690748 | 692952 | 203.29500865 | 691758 |
| 06:45:00 | 692952 | 693938 | 691704 | 692323 | 200.35044266 | 692926 |
| 06:48:00 | 692250 | 693532 | 691289 | 693109 | 183.95784208 | 692550 |
| 06:51:00 | 693203 | 693255 | 691319 | 691798 | 112.80036184 | 692249 |
| 06:54:00 | 691798 | 693293 | 691521 | 692321 | 138.84975977 | 692263 |
| 06:57:00 | 692409 | 696322 | 692039 | 694715 | 211.06966326 | 694511 |
| 07:00:00 | 694715 | 698379 | 694126 | 696000 | 489.81845818 | 696312 |
| 07:03:00 | 696037 | 696660 | 694904 | 694904 | 189.45058447 | 695956 |
| 07:06:00 | 695014 | 695846 | 692766 | 693842 | 346.23822973 | 694396 |
| 07:09:00 | 693842 | 694303 | 692001 | 692700 | 299.42563886 | 693112 |
| 07:12:00 | 692700 | 694774 | 692275 | 693416 | 234.10015494 | 693405 |
| 07:15:00 | 693360 | 695386 | 693015 | 694929 | 228.50669893 | 694191 |
| 07:18:00 | 694919 | 697200 | 694819 | 696553 | 194.82297049 | 696274 |
| 07:21:00 | 696578 | 699200 | 695655 | 695737 | 407.30591133 | 697545 |
| 07:24:00 | 695737 | 703003 | 695592 | 702014 | 788.69043695 | 699747 |
| 07:27:00 | 702020 | 703176 | 700486 | 700699 | 469.08354729 | 701924 |
| 07:30:00 | 700699 | 704520 | 700167 | 704212 | 546.64100843 | 702951 |
| 07:33:00 | 704285 | 706520 | 701424 | 702850 | 609.05065691 | 703774 |
| 07:36:00 | 702850 | 703800 | 701000 | 701351 | 333.16961653 | 702353 |
| 07:39:00 | 701357 | 704734 | 698287 | 703978 | 580.87721074 | 701361 |
| 07:42:00 | 703929 | 705037 | 701919 | 704439 | 448.54036062 | 703418 |
| 07:45:00 | 704264 | 705800 | 703149 | 705503 | 366.65304718 | 704641 |
| 07:48:00 | 705494 | 713371 | 704457 | 713371 | 758.27396679 | 708721 |
| 07:51:00 | 713209 | 719086 | 710194 | 711845 | 1050.63460305 | 713132 |
| 07:54:00 | 711994 | 714636 | 701764 | 702718 | 965.77331393 | 707995 |
| 07:57:00 | 702796 | 705511 | 695325 | 699942 | 1036.78488408 | 701489 |
| 08:00:00 | 699696 | 704060 | 699501 | 703138 | 615.72826061 | 702433 |
| 08:03:00 | 703138 | 703218 | 694061 | 694506 | 687.64209753 | 698966 |
| 08:06:00 | 694506 | 696464 | 687625 | 694073 | 1081.01595548 | 692908 |
| 08:09:00 | 694040 | 696767 | 690656 | 696257 | 608.80846362 | 693681 |
| 08:12:00 | 696255 | 696338 | 692336 | 693481 | 628.11197803 | 694001 |
| 08:15:00 | 693530 | 693699 | 685709 | 688471 | 768.48916073 | 689666 |
| 08:18:00 | 688471 | 690863 | 683257 | 685484 | 895.23090732 | 686996 |
| 08:21:00 | 685484 | 690518 | 685484 | 688073 | 646.59696514 | 687784 |
| 08:24:00 | 688073 | 693688 | 688000 | 691931 | 587.68888923 | 690603 |
| 08:27:00 | 691931 | 692677 | 689071 | 692207 | 354.22581464 | 690995 |
| 08:30:00 | 692207 | 693955 | 690861 | 693620 | 303.75018108 | 692340 |
| 08:33:00 | 693527 | 695547 | 692831 | 694232 | 332.46454459 | 694241 |
| 08:36:00 | 694345 | 694913 | 689729 | 690435 | 447.14067256 | 692125 |
| 08:39:00 | 690420 | 692035 | 689001 | 691065 | 428.88812104 | 690420 |
| 08:42:00 | 690951 | 692313 | 689015 | 690977 | 411.67936215 | 690996 |
| 08:45:00 | 691001 | 693410 | 690676 | 691580 | 288.43874433 | 692161 |
| 08:48:00 | 691536 | 692289 | 689525 | 690110 | 366.36112527 | 690994 |
| 08:51:00 | 690110 | 691551 | 689720 | 689868 | 282.17943149 | 690674 |
| 08:54:00 | 689734 | 691658 | 688375 | 689223 | 428.82097948 | 690038 |
| 08:57:00 | 689389 | 691765 | 688335 | 689694 | 415.39128763 | 690183 |
| 09:00:00 | 689731 | 696791 | 689546 | 695972 | 677.07697610 | 693905 |
| 09:03:00 | 696080 | 699999 | 695370 | 698840 | 636.46505745 | 697352 |
| 09:06:00 | 698857 | 699000 | 694553 | 696700 | 694.93377540 | 696912 |
| 09:09:00 | 696700 | 697900 | 694301 | 694780 | 477.27024952 | 696014 |
| 09:12:00 | 694770 | 697481 | 694084 | 697132 | 346.50358938 | 695421 |
| 09:15:00 | 697129 | 697470 | 695480 | 696920 | 267.42737880 | 696318 |
| 09:18:00 | 696979 | 700200 | 696802 | 698090 | 514.84907524 | 698571 |
| 09:21:00 | 698090 | 699387 | 697115 | 697338 | 218.28570506 | 698122 |
| 09:24:00 | 697167 | 699091 | 697000 | 697776 | 218.50491456 | 697856 |
| 09:27:00 | 697561 | 697989 | 693342 | 694437 | 407.07861386 | 695271 |
| 09:30:00 | 694437 | 694564 | 691327 | 692687 | 395.04963464 | 692644 |
| 09:33:00 | 692807 | 694856 | 692687 | 693379 | 301.03804288 | 693824 |
| 09:36:00 | 693350 | 693449 | 690608 | 691897 | 288.64701869 | 691925 |
| 09:39:00 | 691702 | 692853 | 690638 | 692490 | 270.63622338 | 691889 |
| 09:42:00 | 692438 | 693318 | 690876 | 691754 | 279.44786454 | 692107 |
| 09:45:00 | 691600 | 691892 | 690012 | 690321 | 316.43386972 | 690736 |
| 09:48:00 | 690316 | 691498 | 689359 | 691498 | 272.73043725 | 690274 |
| 09:51:00 | 691348 | 693350 | 691189 | 692897 | 257.75843678 | 692189 |
| 09:54:00 | 692867 | 693064 | 691149 | 691556 | 172.36908342 | 692057 |
| 09:57:00 | 691429 | 694962 | 691005 | 694116 | 448.34214157 | 693512 |
| 10:00:00 | 694154 | 696636 | 693118 | 695024 | 354.73635356 | 694651 |
| 10:03:00 | 695024 | 695519 | 693150 | 694011 | 283.80382853 | 694201 |
| 10:06:00 | 694011 | 694011 | 691272 | 692751 | 218.67530028 | 692650 |
| 10:09:00 | 692802 | 692919 | 691100 | 691720 | 249.19170412 | 692008 |
| 10:12:00 | 691732 | 693707 | 691114 | 692890 | 357.25361498 | 692506 |
| 10:15:00 | 692890 | 693425 | 690652 | 691005 | 324.63020201 | 691949 |
| 10:18:00 | 691005 | 691442 | 688612 | 688757 | 313.03309099 | 689932 |
| 10:21:00 | 688861 | 690281 | 688305 | 688665 | 222.25099488 | 689159 |
| 10:24:00 | 688721 | 689047 | 685674 | 686365 | 335.25516174 | 687194 |
| 10:27:00 | 686405 | 687508 | 681874 | 681874 | 643.19992358 | 684468 |
| 10:30:00 | 681874 | 681898 | 671712 | 679235 | 1195.01189825 | 677031 |
| 10:33:00 | 679235 | 682468 | 679007 | 680725 | 731.14499497 | 680959 |
| 10:36:00 | 680725 | 683883 | 680480 | 681584 | 438.79733093 | 682065 |
| 10:39:00 | 681594 | 683302 | 678200 | 680182 | 507.73553873 | 680571 |
| 10:42:00 | 680200 | 680787 | 678001 | 678061 | 309.44009460 | 679488 |
| 10:45:00 | 678193 | 680674 | 674871 | 679505 | 541.36691896 | 678036 |
| 10:48:00 | 679585 | 683000 | 679118 | 681510 | 506.67877982 | 680701 |
| 10:51:00 | 681682 | 682903 | 680273 | 681459 | 383.70562253 | 681779 |
| 10:54:00 | 681254 | 684228 | 680553 | 682981 | 370.71983131 | 682166 |
| 10:57:00 | 682889 | 685407 | 682803 | 682836 | 467.51874308 | 683974 |
| 11:00:00 | 682948 | 684983 | 682115 | 684538 | 391.76866062 | 683365 |
| 11:03:00 | 684680 | 686255 | 682844 | 684001 | 409.63483411 | 684295 |
| 11:06:00 | 684001 | 684646 | 681233 | 681233 | 245.21140364 | 682987 |
| 11:09:00 | 681441 | 683400 | 680221 | 680276 | 274.55721668 | 682263 |
| 11:12:00 | 680276 | 683800 | 680221 | 683437 | 287.73749813 | 682120 |
| 11:15:00 | 683337 | 685000 | 683256 | 684753 | 255.88876851 | 684213 |
| 11:18:00 | 684621 | 685589 | 684013 | 684640 | 205.23549361 | 684759 |
| 11:21:00 | 684655 | 686738 | 683881 | 685782 | 285.70233543 | 685434 |
| 11:24:00 | 685782 | 686148 | 684009 | 684508 | 182.42953520 | 685358 |
| 11:27:00 | 684507 | 685152 | 683110 | 684946 | 229.72437599 | 684316 |
| 11:30:00 | 684946 | 685188 | 681441 | 682504 | 376.32025109 | 682809 |
| 11:33:00 | 682504 | 683070 | 681786 | 682435 | 189.58361219 | 682553 |
| 11:36:00 | 682485 | 682678 | 680210 | 681677 | 301.10514841 | 681442 |
| 11:39:00 | 681648 | 681677 | 680612 | 681595 | 277.29800138 | 681333 |
| 11:42:00 | 681595 | 682469 | 680905 | 681479 | 183.47740608 | 681658 |
| 11:45:00 | 681529 | 682170 | 680596 | 680671 | 186.73809658 | 681369 |
| 11:48:00 | 681008 | 681157 | 678671 | 679940 | 489.10291073 | 679787 |
| 11:51:00 | 679974 | 680518 | 677618 | 679160 | 346.34227485 | 678918 |
| 11:54:00 | 679160 | 680632 | 678831 | 680173 | 238.57048304 | 679812 |
| 11:57:00 | 680044 | 680182 | 678500 | 679041 | 196.45889436 | 679228 |
| 12:00:00 | 679005 | 680009 | 675260 | 675356 | 428.44673254 | 677451 |
| 12:03:00 | 675356 | 677160 | 675316 | 676082 | 326.24373274 | 676341 |
| 12:06:00 | 676082 | 677933 | 674623 | 677509 | 370.72238286 | 676218 |
| 12:09:00 | 677509 | 680056 | 677216 | 679927 | 359.54332146 | 678297 |
| 12:12:00 | 679808 | 681320 | 678828 | 681116 | 264.49459385 | 679724 |
| 12:15:00 | 681216 | 681267 | 678859 | 679490 | 207.57184712 | 679939 |
| 12:18:00 | 679490 | 680000 | 677881 | 678178 | 182.42340811 | 678996 |
| 12:21:00 | 678178 | 678256 | 676287 | 677334 | 222.69396905 | 677180 |
| 12:24:00 | 677327 | 677658 | 676175 | 676300 | 189.14272831 | 676949 |
| 12:27:00 | 676310 | 677175 | 675789 | 676768 | 209.01725866 | 676489 |
| 12:30:00 | 676769 | 677120 | 673705 | 674240 | 228.65311153 | 675430 |
| 12:33:00 | 674240 | 675145 | 672601 | 674448 | 368.72218958 | 673921 |
| 12:36:00 | 674426 | 675420 | 672803 | 672854 | 285.99717200 | 673998 |
| 12:39:00 | 672912 | 673038 | 671639 | 672799 | 229.77073977 | 672309 |
| 12:42:00 | 672642 | 674735 | 672536 | 674512 | 383.65079385 | 673629 |
| 12:45:00 | 674690 | 677500 | 674450 | 676739 | 324.49496436 | 675500 |
| 12:48:00 | 676610 | 679788 | 676385 | 677947 | 525.77968908 | 678390 |
| 12:51:00 | 677956 | 679497 | 677642 | 677940 | 319.18582857 | 678582 |
| 12:54:00 | 678042 | 679451 | 676500 | 677526 | 259.36398026 | 677996 |
| 12:57:00 | 677526 | 679458 | 676993 | 678717 | 232.94513385 | 678173 |
| 13:00:00 | 678718 | 678816 | 674187 | 675407 | 453.40920397 | 675833 |
| 13:03:00 | 675407 | 676180 | 673087 | 675649 | 323.02580861 | 674860 |
| 13:06:00 | 675649 | 675649 | 672345 | 673951 | 276.13579534 | 673916 |
| 13:09:00 | 674174 | 676123 | 673328 | 675830 | 357.83566054 | 674799 |
| 13:12:00 | 675970 | 677000 | 674833 | 675652 | 255.16345093 | 675859 |
| 13:15:00 | 675643 | 677000 | 674329 | 676440 | 203.00046782 | 675661 |
| 13:18:00 | 676453 | 678323 | 676012 | 677745 | 351.29044662 | 677074 |
| 13:21:00 | 677745 | 679365 | 677482 | 679141 | 236.14940783 | 678417 |
| 13:24:00 | 679110 | 679672 | 677044 | 677414 | 262.55635945 | 678198 |
| 13:27:00 | 677475 | 679712 | 677190 | 679712 | 256.33407192 | 678586 |
| 13:30:00 | 679672 | 679760 | 677501 | 677561 | 282.04421941 | 678360 |
| 13:33:00 | 677616 | 678195 | 676571 | 678000 | 169.85569729 | 677289 |
| 13:36:00 | 678000 | 678200 | 676716 | 677994 | 205.15879309 | 677450 |
| 13:39:00 | 678077 | 681715 | 678047 | 680360 | 580.34474694 | 680238 |
| 13:42:00 | 680360 | 683894 | 679813 | 682833 | 459.67497578 | 681201 |
| 13:45:00 | 683020 | 684437 | 681557 | 682526 | 431.80794863 | 683006 |
| 13:48:00 | 682444 | 685662 | 682352 | 684678 | 523.29167307 | 684442 |
| 13:51:00 | 684576 | 685469 | 683584 | 685212 | 346.98227511 | 684460 |
| 13:54:00 | 685212 | 685365 | 683773 | 684935 | 180.23359199 | 684595 |
| 13:57:00 | 684935 | 685250 | 681600 | 682621 | 347.71153574 | 683170 |
| 14:00:00 | 682621 | 683731 | 680150 | 681072 | 401.70925780 | 681573 |
| 14:03:00 | 681064 | 682200 | 680941 | 682075 | 210.39282150 | 681635 |
| 14:06:00 | 682085 | 685346 | 681850 | 684384 | 362.39529618 | 683957 |
| 14:09:00 | 684317 | 684647 | 682504 | 683609 | 282.00865837 | 683544 |
| 14:12:00 | 683543 | 685500 | 683221 | 684872 | 312.47392653 | 684531 |
| 14:15:00 | 684896 | 685819 | 683210 | 684288 | 252.05790811 | 684552 |
| 14:18:00 | 684261 | 687299 | 683650 | 687046 | 341.62884351 | 685404 |
| 14:21:00 | 686977 | 688550 | 686523 | 688305 | 351.29422760 | 687457 |
| 14:24:00 | 688305 | 689000 | 687209 | 688653 | 334.07834872 | 688230 |
| 14:27:00 | 688556 | 689566 | 687995 | 688887 | 360.33513006 | 688876 |
| 14:30:00 | 688821 | 689456 | 687010 | 687863 | 320.62070741 | 688014 |
| 14:33:00 | 687863 | 689000 | 686619 | 686828 | 264.88173364 | 687841 |
| 14:36:00 | 686828 | 690536 | 686800 | 690122 | 327.93541749 | 688975 |
| 14:39:00 | 690122 | 691000 | 689008 | 690701 | 310.55875235 | 689881 |
| 14:42:00 | 690701 | 693333 | 690012 | 692274 | 401.68032865 | 691686 |
| 14:45:00 | 692274 | 692546 | 688000 | 688210 | 383.20371546 | 690005 |
| 14:48:00 | 688210 | 689535 | 686207 | 687315 | 401.94939656 | 687745 |
| 14:51:00 | 687373 | 688165 | 686329 | 687032 | 269.94907916 | 687195 |
| 14:54:00 | 687100 | 688250 | 685804 | 688100 | 276.54973494 | 686825 |
| 14:57:00 | 687963 | 688145 | 685387 | 685628 | 291.15305128 | 686695 |
| 15:00:00 | 685537 | 686806 | 684858 | 686705 | 408.93438335 | 685904 |
| 15:03:00 | 686705 | 687987 | 686015 | 686353 | 267.71070567 | 687062 |
| 15:06:00 | 686400 | 687253 | 685700 | 686782 | 217.09540591 | 686503 |
| 15:09:00 | 686771 | 689477 | 686492 | 688944 | 300.41600428 | 688202 |
| 15:12:00 | 688913 | 689107 | 686795 | 687948 | 230.91250274 | 687928 |
| 15:15:00 | 687948 | 688755 | 682950 | 684483 | 498.27693373 | 685659 |
| 15:18:00 | 684483 | 684888 | 682700 | 683502 | 411.86498422 | 683760 |
| 15:21:00 | 683549 | 685300 | 683308 | 684751 | 147.47985899 | 684374 |
| 15:24:00 | 684623 | 684728 | 681023 | 681573 | 433.53863614 | 682545 |
| 15:27:00 | 681505 | 682607 | 681001 | 681186 | 220.19083823 | 681654 |
| 15:30:00 | 681151 | 683519 | 681023 | 683237 | 215.00472841 | 682222 |
| 15:33:00 | 683343 | 684333 | 682664 | 683136 | 203.88939734 | 683548 |
| 15:36:00 | 683142 | 683968 | 682232 | 682884 | 214.77479538 | 683292 |
| 15:39:00 | 682809 | 683031 | 680647 | 681333 | 264.38245316 | 681726 |
| 15:42:00 | 681333 | 682046 | 680870 | 681242 | 162.79766185 | 681321 |
| 15:45:00 | 681237 | 685487 | 680870 | 683943 | 408.85498032 | 683341 |
| 15:48:00 | 683879 | 685850 | 683620 | 685273 | 305.18993332 | 684701 |
| 15:51:00 | 685273 | 687450 | 684539 | 685982 | 344.04006209 | 685872 |
| 15:54:00 | 685977 | 686913 | 684000 | 684754 | 226.48537288 | 685425 |
| 15:57:00 | 684754 | 688000 | 684621 | 687298 | 327.36597293 | 686828 |
| 16:00:00 | 687298 | 687516 | 684511 | 686042 | 302.44025352 | 685831 |
| 16:03:00 | 686042 | 686042 | 684092 | 684182 | 187.22411614 | 684981 |
| 16:06:00 | 684182 | 686163 | 684089 | 686038 | 131.36094267 | 685376 |
| 16:09:00 | 686038 | 687741 | 685128 | 687650 | 257.87360621 | 686711 |
| 16:12:00 | 687653 | 689274 | 687544 | 689064 | 352.46827762 | 688530 |
| 16:15:00 | 688904 | 689400 | 686808 | 687493 | 309.30470307 | 687971 |
| 16:18:00 | 687493 | 688363 | 686874 | 687598 | 224.54118242 | 687701 |
| 16:21:00 | 687725 | 689000 | 687610 | 687610 | 272.09023944 | 688511 |
| 16:24:00 | 687669 | 689935 | 687047 | 687415 | 370.00388043 | 688371 |
| 16:27:00 | 687415 | 687583 | 686000 | 686342 | 264.86884063 | 686704 |
| 16:30:00 | 686339 | 687406 | 683580 | 687007 | 457.83629741 | 685448 |
| 16:33:00 | 687007 | 689401 | 686500 | 687587 | 393.89786934 | 688179 |
| 16:36:00 | 687557 | 689031 | 686194 | 687955 | 283.29583540 | 687667 |
| 16:39:00 | 688057 | 690814 | 687973 | 689779 | 342.96613342 | 689410 |
| 16:42:00 | 689779 | 693412 | 689484 | 693068 | 556.47212702 | 691208 |
| 16:45:00 | 693340 | 693999 | 689012 | 691902 | 706.67607058 | 691309 |
| 16:48:00 | 691966 | 693000 | 689776 | 690852 | 353.47895979 | 691465 |
| 16:51:00 | 690848 | 691829 | 689340 | 691739 | 295.06648094 | 690634 |
| 16:54:00 | 691740 | 694800 | 691599 | 694800 | 430.13955982 | 693330 |
| 16:57:00 | 694800 | 695000 | 689275 | 692000 | 600.28061549 | 692700 |
| 17:00:00 | 692000 | 696700 | 690842 | 695791 | 673.68533748 | 693543 |
| 17:03:00 | 695701 | 700000 | 695300 | 699489 | 800.65547426 | 697700 |
| 17:06:00 | 699489 | 700500 | 696350 | 699644 | 737.82358585 | 698843 |
| 17:09:00 | 699560 | 708965 | 699267 | 706775 | 1204.96050537 | 704204 |
| 17:12:00 | 706775 | 712776 | 703600 | 710609 | 1138.54583121 | 707004 |
| 17:15:00 | 710977 | 717990 | 710000 | 715027 | 1248.95442896 | 713661 |
| 17:18:00 | 715000 | 741483 | 714544 | 730723 | 1808.30543011 | 728297 |
| 17:21:00 | 730716 | 731717 | 720336 | 722174 | 1374.50510924 | 725456 |
| 17:24:00 | 722613 | 725613 | 719400 | 722298 | 1060.01928893 | 721748 |
| 17:27:00 | 722298 | 723320 | 715621 | 720620 | 875.26829447 | 719910 |
| 17:30:00 | 720620 | 724863 | 718588 | 722588 | 873.34111524 | 721788 |
| 17:33:00 | 722607 | 723942 | 715053 | 718139 | 1100.09339488 | 718733 |
| 17:36:00 | 717937 | 721211 | 717139 | 717668 | 701.70820345 | 718983 |
| 17:39:00 | 717668 | 720294 | 716432 | 719410 | 619.78575188 | 718220 |
| 17:42:00 | 719410 | 723954 | 719017 | 722551 | 659.82697449 | 721635 |
| 17:45:00 | 722585 | 728103 | 722340 | 728103 | 904.10131874 | 725799 |
| 17:48:00 | 728103 | 730375 | 724200 | 724816 | 963.54490064 | 728250 |
| 17:51:00 | 725147 | 732000 | 724944 | 730615 | 837.35632344 | 728255 |
| 17:54:00 | 730516 | 731250 | 727001 | 729625 | 708.86475088 | 728984 |
| 17:57:00 | 729642 | 730716 | 723280 | 726959 | 697.95295684 | 727079 |
| 18:00:00 | 727076 | 731799 | 726143 | 730872 | 791.88786377 | 729587 |
| 18:03:00 | 731127 | 736043 | 729610 | 733977 | 857.96886822 | 732653 |
| 18:06:00 | 733977 | 737907 | 731271 | 735415 | 701.22274777 | 733409 |
| 18:09:00 | 735415 | 738563 | 732017 | 733681 | 786.89164732 | 734922 |
| 18:12:00 | 733681 | 736298 | 731884 | 733704 | 633.06997008 | 733588 |
| 18:15:00 | 733709 | 734131 | 729000 | 731601 | 750.84119010 | 731388 |
| 18:18:00 | 731601 | 733860 | 729170 | 731968 | 633.44182782 | 731426 |
| 18:21:00 | 731796 | 733069 | 730498 | 731162 | 450.75356983 | 731908 |
| 18:24:00 | 731075 | 732703 | 724443 | 724443 | 669.68360310 | 728953 |
| 18:27:00 | 724434 | 727967 | 722347 | 725648 | 891.19694379 | 725222 |
| 18:30:00 | 725648 | 729962 | 723592 | 729025 | 768.03760523 | 726935 |
| 18:33:00 | 729012 | 731193 | 727690 | 729414 | 537.58322280 | 729546 |
| 18:36:00 | 729530 | 732991 | 728834 | 732569 | 562.72636742 | 730854 |
| 18:39:00 | 732991 | 734857 | 731111 | 733233 | 663.95911171 | 732965 |
| 18:42:00 | 733234 | 733789 | 731604 | 732397 | 434.11339998 | 732660 |
| 18:45:00 | 732482 | 732596 | 728893 | 729000 | 524.48358998 | 730615 |
| 18:48:00 | 729000 | 736953 | 729000 | 736627 | 617.52346766 | 732419 |
| 18:51:00 | 736112 | 741207 | 734246 | 739509 | 860.98764494 | 737461 |
| 18:54:00 | 739628 | 751947 | 739200 | 742839 | 1347.12179506 | 744536 |
| 18:57:00 | 743065 | 748709 | 742197 | 748260 | 785.34668322 | 744629 |
| 19:00:00 | 748393 | 748840 | 738350 | 741026 | 1036.22910387 | 742702 |
| 19:03:00 | 740773 | 743898 | 738100 | 739577 | 736.30939390 | 740828 |
| 19:06:00 | 739577 | 746427 | 739281 | 743586 | 757.16783086 | 743378 |
| 19:09:00 | 743316 | 743933 | 738000 | 738928 | 675.55297247 | 741139 |
| 19:12:00 | 738932 | 744038 | 738932 | 743415 | 550.62050721 | 742089 |
| 19:15:00 | 743415 | 743648 | 736413 | 736801 | 730.47788667 | 740345 |
| 19:18:00 | 736414 | 741399 | 735966 | 741399 | 587.93586274 | 738655 |
| 19:21:00 | 741398 | 744293 | 739274 | 743794 | 567.54123748 | 741692 |
| 19:24:00 | 743865 | 745000 | 740784 | 743963 | 595.23010798 | 743300 |
| 19:27:00 | 743963 | 747184 | 742337 | 746599 | 612.31818045 | 744629 |
| 19:30:00 | 746429 | 765000 | 746185 | 760001 | 1468.30947655 | 756158 |
| 19:33:00 | 760052 | 760284 | 751540 | 752372 | 1019.07042951 | 755445 |
| 19:36:00 | 752372 | 755954 | 747000 | 754920 | 917.48748451 | 752144 |
| 19:39:00 | 754920 | 757601 | 752733 | 753102 | 652.83411145 | 755009 |
| 19:42:00 | 753302 | 757748 | 752677 | 755012 | 483.26241460 | 755528 |
| 19:45:00 | 755012 | 764600 | 754076 | 758800 | 936.51365391 | 759849 |
| 19:48:00 | 758800 | 768000 | 752750 | 753648 | 1278.02622955 | 759874 |
| 19:51:00 | 753648 | 764123 | 753502 | 758878 | 914.53611323 | 758768 |
| 19:54:00 | 758874 | 764500 | 756584 | 762990 | 855.24455386 | 760430 |
| 19:57:00 | 763568 | 766680 | 757603 | 758010 | 894.06569470 | 761907 |
| 20:00:00 | 758158 | 765000 | 756029 | 756931 | 954.65894494 | 760752 |
| 20:03:00 | 756816 | 759416 | 750001 | 755260 | 1161.80681105 | 754587 |
| 20:06:00 | 755335 | 759200 | 755086 | 758130 | 643.61898131 | 757187 |
| 20:09:00 | 758120 | 758441 | 752475 | 753969 | 564.58034532 | 755768 |
| 20:12:00 | 753969 | 754351 | 741190 | 743369 | 1068.71868235 | 748645 |
| 20:15:00 | 743369 | 747804 | 738561 | 741559 | 1199.21492021 | 743760 |
| 20:18:00 | 741559 | 748771 | 741100 | 748000 | 844.27102043 | 746019 |
| 20:21:00 | 748000 | 748179 | 742750 | 745452 | 746.61653939 | 745364 |
| 20:24:00 | 745452 | 747394 | 739632 | 739687 | 727.82841094 | 743734 |
| 20:27:00 | 739687 | 743738 | 738501 | 742042 | 645.84033683 | 741561 |
| 20:30:00 | 741979 | 742142 | 731072 | 734571 | 1317.94181277 | 735241 |
| 20:33:00 | 734431 | 735728 | 726100 | 733203 | 1265.79916469 | 731073 |
| 20:36:00 | 733191 | 737537 | 732149 | 734025 | 854.15193272 | 735096 |
| 20:39:00 | 734025 | 739188 | 731997 | 737002 | 732.35849292 | 736198 |
| 20:42:00 | 737002 | 738000 | 732995 | 735620 | 687.75103016 | 736046 |
| 20:45:00 | 735620 | 738531 | 732695 | 737310 | 649.21956507 | 735755 |
| 20:48:00 | 737310 | 743000 | 737290 | 740857 | 743.53217404 | 740825 |
| 20:51:00 | 740707 | 741564 | 737533 | 737533 | 623.94949690 | 739619 |
| 20:54:00 | 737533 | 738759 | 735080 | 737931 | 598.07842185 | 737133 |
| 20:57:00 | 737931 | 739668 | 735256 | 737297 | 448.48629648 | 737284 |
| 21:00:00 | 737297 | 740584 | 730839 | 731909 | 865.18193352 | 735582 |
| 21:03:00 | 731909 | 734400 | 729114 | 730959 | 807.01791096 | 732130 |
| 21:06:00 | 730786 | 735804 | 728677 | 730076 | 738.74738086 | 732738 |
| 21:09:00 | 729785 | 731554 | 723000 | 723400 | 1045.57003368 | 727234 |
| 21:12:00 | 723400 | 726981 | 722000 | 724219 | 1039.15485504 | 724539 |
| 21:15:00 | 724273 | 730125 | 723824 | 729157 | 815.40968264 | 728078 |
| 21:18:00 | 728972 | 730890 | 726760 | 728522 | 812.45989661 | 728817 |
| 21:21:00 | 728510 | 729467 | 725575 | 726598 | 576.30428326 | 727144 |
| 21:24:00 | 726598 | 731367 | 723158 | 730378 | 829.78353425 | 727418 |
| 21:27:00 | 730378 | 731176 | 727359 | 730718 | 565.05455650 | 729540 |
| 21:30:00 | 730718 | 732550 | 728077 | 730239 | 648.13578036 | 730794 |
| 21:33:00 | 730295 | 732852 | 729236 | 731748 | 506.38537809 | 731281 |
| 21:36:00 | 731710 | 734000 | 730003 | 732061 | 525.24205333 | 732533 |
| 21:39:00 | 732204 | 735937 | 731689 | 735810 | 613.26786229 | 734306 |
| 21:42:00 | 735867 | 736700 | 733645 | 735700 | 620.55190315 | 735158 |
| 21:45:00 | 735700 | 735999 | 731561 | 732147 | 752.20530861 | 733343 |
| 21:48:00 | 732147 | 733999 | 729932 | 732503 | 544.47056391 | 731687 |
| 21:51:00 | 732503 | 733990 | 731542 | 732300 | 452.71324000 | 732931 |
| 21:54:00 | 732300 | 736704 | 731215 | 735402 | 521.02401625 | 733953 |
| 21:57:00 | 735338 | 736510 | 732707 | 733214 | 472.39932124 | 735027 |
| 22:00:00 | 733040 | 734225 | 726736 | 727248 | 784.09426284 | 730342 |
| 22:03:00 | 727256 | 729999 | 726000 | 728858 | 590.42547938 | 728398 |
| 22:06:00 | 728858 | 730715 | 727317 | 727750 | 480.90647164 | 729050 |
| 22:09:00 | 727750 | 728411 | 721001 | 723209 | 945.96715141 | 724259 |
| 22:12:00 | 723209 | 727300 | 722990 | 726825 | 564.22605471 | 725202 |
| 22:15:00 | 726825 | 727584 | 724307 | 725572 | 530.30485093 | 725883 |
| 22:18:00 | 725572 | 725946 | 721660 | 723752 | 677.15829919 | 723938 |
| 22:21:00 | 723668 | 725167 | 714747 | 717807 | 1060.52200252 | 719591 |
| 22:24:00 | 717975 | 721234 | 715256 | 721147 | 941.46370378 | 718480 |
| 22:27:00 | 721147 | 724000 | 718964 | 724000 | 792.05088471 | 721559 |
| 22:30:00 | 724000 | 729592 | 723240 | 726175 | 951.96714671 | 725767 |
| 22:33:00 | 726175 | 730111 | 724822 | 729751 | 741.34457690 | 727846 |
| 22:36:00 | 730031 | 732625 | 725807 | 727743 | 951.93214991 | 728957 |
| 22:39:00 | 727695 | 728466 | 722897 | 723829 | 805.31438203 | 725161 |
| 22:42:00 | 723493 | 724993 | 721000 | 721525 | 854.96663332 | 722581 |
| 22:45:00 | 721601 | 724031 | 718000 | 722463 | 929.10141429 | 720828 |
| 22:48:00 | 722543 | 725426 | 721478 | 724135 | 750.83978498 | 723729 |
| 22:51:00 | 723819 | 726926 | 723148 | 724566 | 580.99023969 | 725541 |
| 22:54:00 | 724566 | 728000 | 724231 | 727050 | 545.64765963 | 726649 |
| 22:57:00 | 727154 | 729701 | 726366 | 728796 | 494.12473572 | 728067 |
| 23:00:00 | 728655 | 731411 | 726082 | 729748 | 772.05387962 | 728164 |
| 23:03:00 | 729748 | 739488 | 729612 | 736433 | 1106.64204765 | 735829 |
| 23:06:00 | 736433 | 738500 | 734515 | 735458 | 728.14723961 | 736139 |
| 23:09:00 | 735490 | 740770 | 735170 | 738679 | 815.48539525 | 738555 |
| 23:12:00 | 738679 | 741317 | 735355 | 735799 | 778.02707009 | 737885 |
| 23:15:00 | 735799 | 740650 | 733580 | 739033 | 696.99272938 | 737661 |
| 23:18:00 | 739033 | 739736 | 736616 | 737936 | 514.10003621 | 738312 |
| 23:21:00 | 737817 | 741757 | 735669 | 740603 | 605.13700338 | 738836 |
| 23:24:00 | 740649 | 746027 | 739500 | 744468 | 956.36598972 | 743194 |
| 23:27:00 | 744538 | 746827 | 743000 | 745309 | 663.38632380 | 744417 |
| 23:30:00 | 745309 | 745565 | 736951 | 736951 | 878.23929380 | 741274 |
| 23:33:00 | 737475 | 740806 | 736760 | 737083 | 647.30117698 | 738646 |
| 23:36:00 | 736955 | 738805 | 733002 | 733500 | 773.92541343 | 736458 |
| 23:39:00 | 733429 | 735300 | 731000 | 733080 | 854.90510044 | 732993 |
| 23:42:00 | 733080 | 735496 | 731949 | 733739 | 605.14377895 | 733785 |
| 23:45:00 | 733739 | 738000 | 733715 | 736396 | 614.22022277 | 736445 |
| 23:48:00 | 736395 | 739000 | 734462 | 738476 | 445.53657093 | 737017 |
| 23:51:00 | 738392 | 742579 | 737580 | 742158 | 510.09931746 | 739293 |
| 23:54:00 | 742107 | 742180 | 735042 | 737369 | 722.88069686 | 738304 |
| 23:57:00 | 737369 | 739116 | 733853 | 735061 | 585.09930409 | 736566 |