2020年03月19日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 569451 | 571500 | 569404 | 571209 | 200.46937580 | 570849 |
| 00:01:00 | 571209 | 573755 | 570827 | 572878 | 323.51214427 | 572245 |
| 00:02:00 | 572999 | 573900 | 572069 | 572350 | 197.78768002 | 572705 |
| 00:03:00 | 572350 | 572637 | 570012 | 570194 | 164.24314223 | 571389 |
| 00:04:00 | 570026 | 570887 | 569003 | 569693 | 229.35765985 | 569950 |
| 00:05:00 | 569710 | 569918 | 566260 | 566626 | 330.65690389 | 567543 |
| 00:06:00 | 566415 | 567467 | 564740 | 565764 | 362.19254835 | 565959 |
| 00:07:00 | 565716 | 565998 | 563108 | 565146 | 355.96783095 | 564467 |
| 00:08:00 | 565146 | 566347 | 564769 | 565459 | 214.43270756 | 565509 |
| 00:09:00 | 565459 | 565605 | 563461 | 564611 | 191.67961940 | 564417 |
| 00:10:00 | 564611 | 566285 | 564078 | 565425 | 230.72051060 | 565178 |
| 00:11:00 | 565423 | 565605 | 563000 | 563000 | 229.70642614 | 564185 |
| 00:12:00 | 563149 | 565242 | 562100 | 564331 | 295.58778029 | 563803 |
| 00:13:00 | 564184 | 564936 | 563270 | 564680 | 161.90803775 | 564268 |
| 00:14:00 | 564404 | 567055 | 563814 | 567055 | 312.03356525 | 565152 |
| 00:15:00 | 566971 | 567000 | 563061 | 563133 | 310.71216462 | 565071 |
| 00:16:00 | 563349 | 565384 | 563000 | 563508 | 281.95129303 | 564251 |
| 00:17:00 | 563508 | 564400 | 561930 | 561930 | 243.67678360 | 563351 |
| 00:18:00 | 561930 | 564400 | 561903 | 564204 | 357.49854924 | 563000 |
| 00:19:00 | 564202 | 564209 | 562500 | 564074 | 243.64434062 | 563443 |
| 00:20:00 | 563818 | 566697 | 563185 | 566697 | 382.66303836 | 565426 |
| 00:21:00 | 566731 | 567099 | 564000 | 564957 | 328.70273507 | 565405 |
| 00:22:00 | 564904 | 566000 | 563806 | 564684 | 247.11200011 | 564897 |
| 00:23:00 | 564679 | 566045 | 564501 | 565777 | 204.25912432 | 565261 |
| 00:24:00 | 565932 | 567645 | 565430 | 565978 | 213.25884516 | 566546 |
| 00:25:00 | 565933 | 567817 | 565758 | 567219 | 171.51321921 | 566707 |
| 00:26:00 | 567324 | 567850 | 565200 | 565300 | 196.53345195 | 566205 |
| 00:27:00 | 565300 | 565820 | 564000 | 564401 | 164.54026861 | 565028 |
| 00:28:00 | 564284 | 565947 | 564121 | 565794 | 165.96014503 | 565107 |
| 00:29:00 | 565794 | 567000 | 564878 | 566500 | 192.01048039 | 565997 |
| 00:30:00 | 566500 | 568750 | 565493 | 567596 | 272.29104139 | 567272 |
| 00:31:00 | 567596 | 568158 | 566000 | 566587 | 206.79308835 | 567302 |
| 00:32:00 | 566587 | 567415 | 565786 | 566238 | 171.98964555 | 566544 |
| 00:33:00 | 566238 | 566256 | 565000 | 565110 | 170.22993230 | 565685 |
| 00:34:00 | 565323 | 567125 | 564800 | 566846 | 209.77502462 | 565961 |
| 00:35:00 | 566822 | 568000 | 565763 | 568000 | 196.24895759 | 567134 |
| 00:36:00 | 567810 | 570000 | 567134 | 568040 | 284.24023244 | 568415 |
| 00:37:00 | 568164 | 568955 | 567251 | 568955 | 133.18896851 | 568070 |
| 00:38:00 | 568955 | 569000 | 567579 | 568012 | 141.63986280 | 568217 |
| 00:39:00 | 567867 | 568819 | 566550 | 566550 | 152.14262474 | 567741 |
| 00:40:00 | 566550 | 566843 | 564952 | 565468 | 255.85762084 | 565904 |
| 00:41:00 | 565468 | 565969 | 564193 | 565227 | 202.93604555 | 565182 |
| 00:42:00 | 565117 | 565873 | 564638 | 565180 | 153.22263248 | 565231 |
| 00:43:00 | 565180 | 567350 | 565165 | 566338 | 213.04096420 | 566249 |
| 00:44:00 | 566320 | 566735 | 565456 | 566299 | 155.52901374 | 566068 |
| 00:45:00 | 566327 | 566542 | 564087 | 565973 | 280.08688951 | 565264 |
| 00:46:00 | 565690 | 567300 | 565431 | 566507 | 221.27210386 | 566504 |
| 00:47:00 | 566347 | 567198 | 565842 | 566312 | 154.80578119 | 566449 |
| 00:48:00 | 566382 | 570000 | 566312 | 569542 | 283.23937276 | 568457 |
| 00:49:00 | 569542 | 570000 | 568336 | 568889 | 224.57919656 | 568915 |
| 00:50:00 | 568710 | 572376 | 568593 | 571843 | 311.35521631 | 570945 |
| 00:51:00 | 571577 | 573897 | 571577 | 573897 | 384.33255873 | 572755 |
| 00:52:00 | 573603 | 579250 | 572733 | 577611 | 546.74223772 | 576143 |
| 00:53:00 | 577786 | 578674 | 575330 | 576879 | 359.12516885 | 576779 |
| 00:54:00 | 576879 | 578748 | 576125 | 578412 | 205.54519230 | 577316 |
| 00:55:00 | 578412 | 579043 | 577393 | 577393 | 319.03217672 | 578331 |
| 00:56:00 | 577716 | 578017 | 576304 | 577100 | 263.18938535 | 576981 |
| 00:57:00 | 577100 | 579448 | 576770 | 576894 | 265.00793625 | 577984 |
| 00:58:00 | 577003 | 577431 | 575594 | 576639 | 237.19333939 | 576338 |
| 00:59:00 | 576639 | 577605 | 575268 | 575772 | 231.42411917 | 576405 |
| 01:00:00 | 575772 | 576470 | 574350 | 574662 | 288.97062147 | 575590 |
| 01:01:00 | 574713 | 576245 | 572107 | 573808 | 365.85585186 | 574329 |
| 01:02:00 | 573630 | 573916 | 571398 | 573217 | 296.55356106 | 572456 |
| 01:03:00 | 573217 | 575721 | 572565 | 574490 | 303.73941973 | 574168 |
| 01:04:00 | 574518 | 575126 | 573253 | 573426 | 176.60386782 | 574242 |
| 01:05:00 | 573622 | 574037 | 572566 | 572883 | 167.18162723 | 573144 |
| 01:06:00 | 572883 | 574471 | 572230 | 574200 | 165.78898909 | 573656 |
| 01:07:00 | 574199 | 576242 | 574049 | 575918 | 204.10085276 | 575588 |
| 01:08:00 | 575891 | 576223 | 573876 | 575320 | 225.31866518 | 575373 |
| 01:09:00 | 575102 | 575495 | 572875 | 573916 | 166.91174584 | 573724 |
| 01:10:00 | 573764 | 576041 | 573001 | 576041 | 150.89224619 | 574200 |
| 01:11:00 | 576048 | 577498 | 575260 | 576036 | 259.96484386 | 576472 |
| 01:12:00 | 576036 | 576045 | 574350 | 575234 | 131.70494086 | 575151 |
| 01:13:00 | 575270 | 575517 | 573830 | 573904 | 110.81260052 | 574880 |
| 01:14:00 | 573833 | 574835 | 570937 | 570937 | 320.87477025 | 572880 |
| 01:15:00 | 571000 | 571000 | 560000 | 562746 | 530.66038846 | 566594 |
| 01:16:00 | 563565 | 565600 | 560000 | 562153 | 534.62306850 | 562952 |
| 01:17:00 | 562153 | 562621 | 555909 | 555909 | 463.03983297 | 559415 |
| 01:18:00 | 555909 | 561250 | 555909 | 561000 | 483.86705549 | 559700 |
| 01:19:00 | 561104 | 561250 | 558462 | 559789 | 398.61328587 | 559933 |
| 01:20:00 | 559813 | 563478 | 559541 | 562573 | 390.89907324 | 561759 |
| 01:21:00 | 562686 | 562815 | 560376 | 561543 | 316.02792331 | 561561 |
| 01:22:00 | 561352 | 562200 | 560374 | 561831 | 214.04092293 | 561055 |
| 01:23:00 | 561658 | 563748 | 561330 | 562893 | 266.54772160 | 562560 |
| 01:24:00 | 562893 | 563030 | 560960 | 561882 | 240.47520280 | 561803 |
| 01:25:00 | 561877 | 562253 | 559229 | 562197 | 399.46560100 | 560774 |
| 01:26:00 | 562248 | 563376 | 560709 | 561395 | 334.67624265 | 561861 |
| 01:27:00 | 561453 | 562123 | 560700 | 561269 | 146.54442933 | 561364 |
| 01:28:00 | 561270 | 562202 | 560337 | 561041 | 168.79310020 | 561183 |
| 01:29:00 | 561041 | 562247 | 560107 | 560850 | 171.60337439 | 561118 |
| 01:30:00 | 560850 | 562382 | 559777 | 560018 | 263.78033819 | 561236 |
| 01:31:00 | 560082 | 560559 | 558500 | 559835 | 348.76792726 | 559522 |
| 01:32:00 | 559751 | 559765 | 557260 | 558747 | 324.19162175 | 558466 |
| 01:33:00 | 558681 | 559318 | 557215 | 557762 | 320.61920979 | 558273 |
| 01:34:00 | 557734 | 558751 | 556501 | 557352 | 351.34477581 | 557445 |
| 01:35:00 | 557500 | 558335 | 555043 | 555495 | 411.16964664 | 556076 |
| 01:36:00 | 555869 | 559222 | 555868 | 558071 | 380.77657254 | 557879 |
| 01:37:00 | 558071 | 559600 | 556425 | 556568 | 232.60806809 | 558307 |
| 01:38:00 | 556637 | 558839 | 556365 | 558601 | 189.70558457 | 557810 |
| 01:39:00 | 558603 | 559935 | 557522 | 559546 | 204.54178055 | 558625 |
| 01:40:00 | 559547 | 560345 | 557316 | 557771 | 256.38911460 | 558753 |
| 01:41:00 | 557771 | 559334 | 557457 | 558497 | 182.53368075 | 558582 |
| 01:42:00 | 558476 | 559167 | 557504 | 558600 | 180.53021641 | 558398 |
| 01:43:00 | 558598 | 558799 | 556095 | 558507 | 215.26976019 | 557490 |
| 01:44:00 | 558615 | 562807 | 558443 | 562670 | 263.43663832 | 560493 |
| 01:45:00 | 562670 | 565850 | 561200 | 565850 | 393.80146672 | 562711 |
| 01:46:00 | 565256 | 576003 | 563921 | 568739 | 707.19095075 | 568930 |
| 01:47:00 | 569405 | 570230 | 565500 | 565930 | 484.49884359 | 567367 |
| 01:48:00 | 566340 | 568750 | 564750 | 564885 | 307.71768087 | 567018 |
| 01:49:00 | 564773 | 567587 | 564773 | 566946 | 295.22101477 | 566426 |
| 01:50:00 | 566946 | 568196 | 566158 | 567145 | 178.72165333 | 566983 |
| 01:51:00 | 567015 | 567043 | 564750 | 565593 | 265.28688434 | 565612 |
| 01:52:00 | 565593 | 566570 | 563697 | 564178 | 291.12910207 | 565140 |
| 01:53:00 | 564211 | 565850 | 563865 | 565136 | 181.06063558 | 564820 |
| 01:54:00 | 565228 | 565228 | 560164 | 560968 | 306.03387520 | 562648 |
| 01:55:00 | 560765 | 561848 | 556603 | 557471 | 492.09595812 | 559596 |
| 01:56:00 | 557471 | 559567 | 556346 | 558179 | 470.90788406 | 557941 |
| 01:57:00 | 557430 | 560063 | 556347 | 558287 | 326.21011863 | 558493 |
| 01:58:00 | 558515 | 559758 | 557381 | 558565 | 271.23390050 | 558426 |
| 01:59:00 | 558565 | 560090 | 557148 | 559949 | 223.28049570 | 558669 |
| 02:00:00 | 560099 | 563519 | 558248 | 561695 | 399.77839108 | 560838 |
| 02:01:00 | 561695 | 562300 | 560225 | 560833 | 258.48938919 | 561003 |
| 02:02:00 | 560833 | 561621 | 560225 | 560764 | 128.58398017 | 561068 |
| 02:03:00 | 560432 | 561095 | 558111 | 558567 | 385.37458688 | 559894 |
| 02:04:00 | 558567 | 559434 | 557070 | 557291 | 194.30556980 | 558279 |
| 02:05:00 | 557291 | 559250 | 557001 | 558891 | 193.27502149 | 558197 |
| 02:06:00 | 558942 | 558988 | 552111 | 554904 | 493.35210115 | 555050 |
| 02:07:00 | 554904 | 557356 | 554222 | 555994 | 361.50096303 | 555359 |
| 02:08:00 | 555994 | 557567 | 555471 | 555823 | 223.11025787 | 556280 |
| 02:09:00 | 555878 | 556630 | 555101 | 556023 | 200.37181803 | 555894 |
| 02:10:00 | 556023 | 558915 | 555665 | 558335 | 238.93227428 | 557686 |
| 02:11:00 | 558496 | 562627 | 558165 | 560919 | 370.88671545 | 560406 |
| 02:12:00 | 560919 | 561889 | 559673 | 561185 | 250.96853944 | 560738 |
| 02:13:00 | 561261 | 561350 | 558247 | 558931 | 238.12159313 | 559750 |
| 02:14:00 | 559157 | 560729 | 558483 | 559186 | 167.56327603 | 559592 |
| 02:15:00 | 559186 | 559229 | 557200 | 557702 | 194.31456099 | 558098 |
| 02:16:00 | 557759 | 558256 | 555774 | 556841 | 203.95524968 | 557004 |
| 02:17:00 | 556841 | 557699 | 556279 | 557309 | 200.31503351 | 557113 |
| 02:18:00 | 557309 | 562439 | 557055 | 562089 | 315.06287071 | 560193 |
| 02:19:00 | 562089 | 562386 | 560375 | 561326 | 205.90214882 | 561300 |
| 02:20:00 | 561326 | 563221 | 561315 | 561889 | 216.30400293 | 562100 |
| 02:21:00 | 561873 | 566000 | 561279 | 564787 | 416.25977254 | 564371 |
| 02:22:00 | 564787 | 565385 | 562205 | 562553 | 183.28176864 | 563489 |
| 02:23:00 | 562511 | 563876 | 560846 | 561634 | 187.95493391 | 562424 |
| 02:24:00 | 561634 | 561751 | 559900 | 561278 | 190.55846969 | 560943 |
| 02:25:00 | 561278 | 563890 | 560813 | 562662 | 250.98129603 | 562449 |
| 02:26:00 | 562662 | 563224 | 561446 | 562494 | 126.52341190 | 562266 |
| 02:27:00 | 562486 | 564330 | 561743 | 562400 | 222.66616339 | 562555 |
| 02:28:00 | 562400 | 562400 | 557001 | 558188 | 444.02720378 | 559226 |
| 02:29:00 | 558188 | 558795 | 556750 | 557132 | 295.17293397 | 557655 |
| 02:30:00 | 556995 | 560289 | 555222 | 559831 | 334.58260188 | 557639 |
| 02:31:00 | 560092 | 560973 | 558038 | 558442 | 187.42763768 | 559513 |
| 02:32:00 | 558300 | 559684 | 557625 | 557835 | 156.65483525 | 558645 |
| 02:33:00 | 557946 | 558922 | 557112 | 557741 | 132.18347013 | 557953 |
| 02:34:00 | 557794 | 559092 | 556395 | 558024 | 284.50728491 | 557652 |
| 02:35:00 | 558024 | 563000 | 557839 | 561755 | 395.97128832 | 560980 |
| 02:36:00 | 561755 | 562005 | 560458 | 561172 | 204.24703713 | 561312 |
| 02:37:00 | 561376 | 563202 | 560433 | 561840 | 222.33271390 | 561900 |
| 02:38:00 | 561840 | 566244 | 560662 | 564980 | 288.87661113 | 563184 |
| 02:39:00 | 564881 | 565067 | 561806 | 562209 | 259.28669765 | 563021 |
| 02:40:00 | 562209 | 562245 | 560203 | 561271 | 198.73306074 | 560986 |
| 02:41:00 | 561271 | 563060 | 561111 | 562681 | 146.04046441 | 562265 |
| 02:42:00 | 562681 | 564590 | 562627 | 563710 | 157.97309850 | 563728 |
| 02:43:00 | 563710 | 563783 | 562012 | 562366 | 122.69178336 | 562691 |
| 02:44:00 | 562422 | 564000 | 561579 | 563084 | 170.00767619 | 562986 |
| 02:45:00 | 563084 | 564000 | 562010 | 562214 | 149.23635502 | 563072 |
| 02:46:00 | 562377 | 564000 | 562214 | 562781 | 168.98010039 | 563239 |
| 02:47:00 | 562872 | 564489 | 561038 | 563926 | 172.55842453 | 563016 |
| 02:48:00 | 563926 | 565651 | 563330 | 564730 | 212.49891058 | 564768 |
| 02:49:00 | 565033 | 566850 | 564452 | 565680 | 154.09165698 | 565681 |
| 02:50:00 | 565777 | 566260 | 565142 | 566013 | 124.18229926 | 565760 |
| 02:51:00 | 566035 | 567623 | 566000 | 567003 | 141.17228008 | 566519 |
| 02:52:00 | 566998 | 567244 | 566000 | 566414 | 128.22521022 | 566476 |
| 02:53:00 | 566414 | 566640 | 564200 | 565139 | 272.38319781 | 565321 |
| 02:54:00 | 565139 | 568863 | 564794 | 567671 | 194.79341729 | 566759 |
| 02:55:00 | 567584 | 568399 | 566180 | 566180 | 151.80518729 | 567388 |
| 02:56:00 | 566180 | 566499 | 565438 | 565703 | 102.14107118 | 566080 |
| 02:57:00 | 565720 | 566080 | 564750 | 564750 | 88.20007863 | 565305 |
| 02:58:00 | 564819 | 565204 | 563497 | 563738 | 98.78153081 | 564267 |
| 02:59:00 | 563738 | 565445 | 563250 | 564776 | 112.45729943 | 564423 |
| 03:00:00 | 564676 | 566934 | 564601 | 565999 | 119.69322747 | 565962 |
| 03:01:00 | 565999 | 566731 | 565840 | 566327 | 63.72776069 | 566234 |
| 03:02:00 | 566327 | 566980 | 566129 | 566133 | 61.56218652 | 566615 |
| 03:03:00 | 566133 | 566534 | 565059 | 565309 | 119.65095937 | 565756 |
| 03:04:00 | 565278 | 565524 | 564053 | 564171 | 118.49408677 | 564847 |
| 03:05:00 | 564119 | 564340 | 562479 | 564092 | 158.45404660 | 563575 |
| 03:06:00 | 564127 | 566145 | 563888 | 564906 | 157.64587479 | 565035 |
| 03:07:00 | 564929 | 567489 | 564881 | 566668 | 196.03573049 | 566559 |
| 03:08:00 | 566713 | 570244 | 566573 | 569052 | 257.74624010 | 568188 |
| 03:09:00 | 569052 | 569207 | 567604 | 567822 | 191.10144182 | 568208 |
| 03:10:00 | 567902 | 568835 | 567187 | 568761 | 101.41983398 | 568125 |
| 03:11:00 | 568835 | 573990 | 568788 | 571383 | 381.13858728 | 571429 |
| 03:12:00 | 571162 | 572047 | 569576 | 569709 | 187.72140506 | 570731 |
| 03:13:00 | 569650 | 570222 | 569108 | 569935 | 122.14921582 | 569675 |
| 03:14:00 | 569888 | 570198 | 568150 | 568150 | 95.65571773 | 569446 |
| 03:15:00 | 568150 | 568685 | 567354 | 568460 | 214.60727828 | 568062 |
| 03:16:00 | 568460 | 569990 | 567841 | 569520 | 118.02758102 | 568926 |
| 03:17:00 | 569665 | 570274 | 569177 | 569191 | 83.86567031 | 569705 |
| 03:18:00 | 569171 | 569899 | 567171 | 567854 | 104.31793129 | 568620 |
| 03:19:00 | 567854 | 568900 | 566545 | 566854 | 156.73011414 | 567783 |
| 03:20:00 | 566882 | 567244 | 564809 | 565824 | 166.69328979 | 565862 |
| 03:21:00 | 565516 | 568206 | 565136 | 568102 | 98.64695444 | 566535 |
| 03:22:00 | 567815 | 568206 | 566452 | 567193 | 124.74438994 | 567106 |
| 03:23:00 | 567233 | 568585 | 566984 | 567513 | 106.42111424 | 567878 |
| 03:24:00 | 567563 | 568174 | 566101 | 566811 | 126.61081180 | 567015 |
| 03:25:00 | 566819 | 567195 | 565914 | 566136 | 87.33064131 | 566582 |
| 03:26:00 | 566323 | 567233 | 565359 | 565861 | 82.43094113 | 566392 |
| 03:27:00 | 565959 | 566665 | 565501 | 565959 | 78.42595486 | 566145 |
| 03:28:00 | 565983 | 566072 | 564610 | 564610 | 77.91144653 | 565527 |
| 03:29:00 | 564610 | 566499 | 564173 | 565807 | 122.86814789 | 565650 |
| 03:30:00 | 565844 | 566015 | 564166 | 564637 | 85.38159562 | 565116 |
| 03:31:00 | 564690 | 565311 | 564361 | 565072 | 55.00297096 | 564798 |
| 03:32:00 | 565072 | 565654 | 564093 | 565554 | 131.74275231 | 564741 |
| 03:33:00 | 565651 | 568323 | 565066 | 567098 | 150.95375335 | 566738 |
| 03:34:00 | 567028 | 567550 | 566244 | 567182 | 74.93501144 | 566864 |
| 03:35:00 | 567182 | 567378 | 566038 | 566308 | 77.89952937 | 566671 |
| 03:36:00 | 566244 | 567495 | 566123 | 566478 | 89.31321187 | 566717 |
| 03:37:00 | 566417 | 567755 | 566322 | 566953 | 98.38818427 | 567066 |
| 03:38:00 | 566934 | 567935 | 566745 | 567409 | 74.14223076 | 567262 |
| 03:39:00 | 567391 | 569319 | 567391 | 569045 | 96.31719903 | 568448 |
| 03:40:00 | 569076 | 570455 | 568013 | 568630 | 146.81958559 | 569183 |
| 03:41:00 | 568560 | 568770 | 566897 | 567393 | 95.77306680 | 567992 |
| 03:42:00 | 567393 | 567932 | 566711 | 567399 | 69.74081812 | 567264 |
| 03:43:00 | 567414 | 567472 | 565728 | 566130 | 89.32171837 | 566418 |
| 03:44:00 | 566275 | 567036 | 565354 | 566997 | 78.02692979 | 566074 |
| 03:45:00 | 566998 | 567738 | 566330 | 566330 | 106.32370994 | 567090 |
| 03:46:00 | 566400 | 566856 | 565355 | 565435 | 55.64960715 | 566055 |
| 03:47:00 | 565377 | 566756 | 565252 | 566034 | 73.56572688 | 565937 |
| 03:48:00 | 565960 | 566269 | 564446 | 564877 | 103.59653361 | 565436 |
| 03:49:00 | 564877 | 565244 | 563674 | 564806 | 118.47404144 | 564501 |
| 03:50:00 | 564643 | 565179 | 564356 | 565021 | 48.56608857 | 564769 |
| 03:51:00 | 564990 | 565601 | 564185 | 565215 | 32.95354490 | 564935 |
| 03:52:00 | 565351 | 566734 | 564956 | 566030 | 80.72438892 | 565986 |
| 03:53:00 | 565832 | 567483 | 565203 | 566655 | 75.91173710 | 566466 |
| 03:54:00 | 566655 | 569860 | 566535 | 569094 | 157.74355655 | 568455 |
| 03:55:00 | 568945 | 571500 | 568384 | 570126 | 138.26121731 | 569683 |
| 03:56:00 | 570178 | 570841 | 569126 | 569317 | 38.28000047 | 569848 |
| 03:57:00 | 569347 | 573000 | 569138 | 572048 | 154.90700030 | 571409 |
| 03:58:00 | 572070 | 573691 | 570715 | 571867 | 100.32924937 | 572350 |
| 03:59:00 | 571867 | 573171 | 570717 | 572700 | 101.38311871 | 571883 |
| 04:00:00 | 572700 | 572954 | 572534 | 572534 | 0.17284721 | 572856 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 573200 | 576654 | 573200 | 576654 | 141.77462423 | 574884 |
| 04:13:00 | 576654 | 578153 | 575669 | 577600 | 177.24713395 | 577066 |
| 04:14:00 | 577714 | 580054 | 577423 | 577990 | 168.98723047 | 578833 |
| 04:15:00 | 577898 | 579269 | 575639 | 575982 | 111.67121171 | 577156 |
| 04:16:00 | 575997 | 577018 | 575146 | 575788 | 104.95682344 | 576029 |
| 04:17:00 | 575653 | 577592 | 574759 | 575849 | 92.85690726 | 576431 |
| 04:18:00 | 575894 | 577441 | 575123 | 575699 | 76.48640226 | 576157 |
| 04:19:00 | 575627 | 577090 | 575505 | 575754 | 84.18666014 | 576225 |
| 04:20:00 | 575754 | 576140 | 574349 | 575379 | 102.52046865 | 575333 |
| 04:21:00 | 575279 | 578450 | 575075 | 577856 | 121.25592805 | 576859 |
| 04:22:00 | 577856 | 578450 | 576182 | 576276 | 157.31739958 | 577533 |
| 04:23:00 | 576190 | 577336 | 576000 | 576301 | 113.34622782 | 576594 |
| 04:24:00 | 576172 | 576623 | 575044 | 575527 | 68.87110866 | 575899 |
| 04:25:00 | 575345 | 576294 | 575169 | 575799 | 65.74946881 | 575574 |
| 04:26:00 | 575881 | 576732 | 575578 | 576375 | 59.70029324 | 576090 |
| 04:27:00 | 576375 | 576448 | 574009 | 574289 | 70.36018211 | 575223 |
| 04:28:00 | 574272 | 574373 | 572915 | 573601 | 114.66011018 | 573633 |
| 04:29:00 | 573522 | 574156 | 572058 | 572711 | 122.04182801 | 573178 |
| 04:30:00 | 572711 | 573001 | 571248 | 572781 | 104.31583607 | 572122 |
| 04:31:00 | 572631 | 574859 | 572621 | 574655 | 107.90973193 | 574078 |
| 04:32:00 | 574661 | 575155 | 573776 | 573924 | 93.19550324 | 574387 |
| 04:33:00 | 573791 | 574429 | 573183 | 574178 | 83.87724627 | 573867 |
| 04:34:00 | 574152 | 574479 | 572434 | 572779 | 47.39133021 | 573276 |
| 04:35:00 | 572777 | 574267 | 572593 | 573261 | 68.34493082 | 573580 |
| 04:36:00 | 573313 | 573460 | 572214 | 572972 | 54.48581344 | 572781 |
| 04:37:00 | 572923 | 573171 | 571500 | 571634 | 59.14034068 | 572280 |
| 04:38:00 | 571634 | 572697 | 571616 | 572697 | 46.37669343 | 572117 |
| 04:39:00 | 572674 | 573292 | 572201 | 572878 | 55.30523431 | 572710 |
| 04:40:00 | 572878 | 574977 | 572841 | 573882 | 126.23718494 | 574019 |
| 04:41:00 | 573878 | 574043 | 573207 | 573252 | 49.04842930 | 573676 |
| 04:42:00 | 573253 | 573841 | 572730 | 573431 | 61.64281420 | 573227 |
| 04:43:00 | 573329 | 573770 | 571836 | 572607 | 104.22792791 | 572578 |
| 04:44:00 | 572666 | 573813 | 572390 | 573610 | 96.73532363 | 573145 |
| 04:45:00 | 573610 | 573878 | 572549 | 573383 | 94.76137959 | 573260 |
| 04:46:00 | 573478 | 574591 | 573254 | 573567 | 68.92609342 | 573850 |
| 04:47:00 | 573664 | 574219 | 572753 | 572908 | 62.26691450 | 573535 |
| 04:48:00 | 572908 | 573808 | 572727 | 573067 | 55.83849511 | 573279 |
| 04:49:00 | 573067 | 573354 | 571802 | 572960 | 95.58567708 | 572480 |
| 04:50:00 | 573032 | 575102 | 572960 | 574354 | 156.86194201 | 574126 |
| 04:51:00 | 574283 | 575093 | 573801 | 574758 | 98.34813341 | 574379 |
| 04:52:00 | 574758 | 574859 | 573272 | 573906 | 106.17472101 | 574035 |
| 04:53:00 | 573922 | 574135 | 572606 | 573893 | 90.84035139 | 573466 |
| 04:54:00 | 573885 | 575284 | 573885 | 574753 | 73.21821095 | 574684 |
| 04:55:00 | 574753 | 575525 | 574630 | 575228 | 39.48096906 | 575072 |
| 04:56:00 | 575272 | 576000 | 575029 | 575383 | 73.86986392 | 575532 |
| 04:57:00 | 575421 | 575653 | 574000 | 574582 | 104.17482306 | 574695 |
| 04:58:00 | 574514 | 575454 | 574000 | 575068 | 76.22555880 | 574650 |
| 04:59:00 | 575161 | 576463 | 574703 | 576105 | 97.20384400 | 575525 |
| 05:00:00 | 576094 | 576510 | 574462 | 575568 | 176.88466074 | 575345 |
| 05:01:00 | 575568 | 576581 | 575313 | 576087 | 111.66597023 | 576115 |
| 05:02:00 | 576087 | 577996 | 575840 | 577833 | 108.05272648 | 577117 |
| 05:03:00 | 577833 | 579235 | 577833 | 578647 | 134.26755414 | 578640 |
| 05:04:00 | 578931 | 579094 | 577331 | 578218 | 133.58919226 | 578157 |
| 05:05:00 | 578218 | 579077 | 577471 | 578409 | 87.05916494 | 578125 |
| 05:06:00 | 578409 | 581650 | 577929 | 579759 | 185.22441755 | 579367 |
| 05:07:00 | 579751 | 580365 | 578072 | 578194 | 175.25149366 | 579013 |
| 05:08:00 | 578194 | 579036 | 577780 | 577835 | 81.65098596 | 578379 |
| 05:09:00 | 577789 | 578853 | 577220 | 577327 | 86.40313133 | 578052 |
| 05:10:00 | 577327 | 578707 | 577240 | 577816 | 60.86788429 | 577903 |
| 05:11:00 | 577822 | 578075 | 576607 | 577510 | 93.27698885 | 577410 |
| 05:12:00 | 577591 | 581202 | 576753 | 580761 | 217.60737935 | 578938 |
| 05:13:00 | 580761 | 581498 | 579666 | 581381 | 191.93800381 | 580570 |
| 05:14:00 | 581315 | 581381 | 579500 | 581028 | 192.21647295 | 580377 |
| 05:15:00 | 581165 | 581249 | 578534 | 578970 | 139.39429956 | 579800 |
| 05:16:00 | 578970 | 580441 | 578531 | 580027 | 78.74908078 | 579529 |
| 05:17:00 | 580226 | 582122 | 579854 | 582122 | 217.23884703 | 581597 |
| 05:18:00 | 582140 | 582217 | 580033 | 580867 | 80.73171806 | 581038 |
| 05:19:00 | 580974 | 583000 | 580443 | 582286 | 128.72702941 | 581733 |
| 05:20:00 | 582286 | 586000 | 582286 | 584114 | 308.13321529 | 583688 |
| 05:21:00 | 584051 | 584196 | 580030 | 580122 | 188.31379203 | 581768 |
| 05:22:00 | 580122 | 580836 | 579308 | 579929 | 136.90331482 | 579901 |
| 05:23:00 | 579884 | 582691 | 579877 | 581300 | 146.82535881 | 581349 |
| 05:24:00 | 581425 | 582712 | 580475 | 580539 | 105.48162419 | 581441 |
| 05:25:00 | 580539 | 581363 | 579870 | 580957 | 58.74174849 | 580662 |
| 05:26:00 | 580957 | 581269 | 579803 | 580831 | 47.91694101 | 580510 |
| 05:27:00 | 580766 | 582190 | 580736 | 580970 | 124.85410634 | 581473 |
| 05:28:00 | 580964 | 581393 | 579235 | 579808 | 110.68733270 | 580270 |
| 05:29:00 | 579674 | 580147 | 575648 | 576121 | 203.08160044 | 577713 |
| 05:30:00 | 576121 | 578414 | 575987 | 578402 | 156.26298200 | 577312 |
| 05:31:00 | 578414 | 580354 | 578275 | 579567 | 134.26572307 | 579495 |
| 05:32:00 | 579567 | 580300 | 578705 | 579024 | 90.37910107 | 579397 |
| 05:33:00 | 578874 | 579069 | 577634 | 578379 | 66.98774770 | 578305 |
| 05:34:00 | 578381 | 578609 | 577608 | 578453 | 57.79001642 | 578239 |
| 05:35:00 | 578425 | 579163 | 577663 | 577804 | 99.35060858 | 578519 |
| 05:36:00 | 577804 | 579541 | 577677 | 578058 | 108.93972466 | 578626 |
| 05:37:00 | 577931 | 578056 | 576730 | 577323 | 73.27535832 | 577291 |
| 05:38:00 | 577297 | 578579 | 576705 | 577551 | 69.29014757 | 577826 |
| 05:39:00 | 577474 | 578135 | 577174 | 577918 | 50.02496944 | 577669 |
| 05:40:00 | 577918 | 578972 | 577867 | 578242 | 73.17671168 | 578462 |
| 05:41:00 | 578269 | 579286 | 576951 | 578959 | 137.43943411 | 578050 |
| 05:42:00 | 578933 | 581279 | 578925 | 580679 | 166.91620127 | 580363 |
| 05:43:00 | 580750 | 581025 | 579938 | 580219 | 74.86868134 | 580391 |
| 05:44:00 | 580000 | 580383 | 579248 | 580347 | 75.04736795 | 579902 |
| 05:45:00 | 580342 | 580818 | 579857 | 580109 | 58.25890308 | 580386 |
| 05:46:00 | 580109 | 580588 | 579602 | 580387 | 53.34821036 | 580056 |
| 05:47:00 | 580371 | 581280 | 580211 | 581011 | 58.42836652 | 580871 |
| 05:48:00 | 581011 | 581350 | 580569 | 581204 | 44.01962178 | 581013 |
| 05:49:00 | 581223 | 581999 | 581131 | 581535 | 80.47333255 | 581599 |
| 05:50:00 | 581489 | 581840 | 579527 | 579612 | 79.82320826 | 580855 |
| 05:51:00 | 579539 | 580125 | 577026 | 577757 | 191.77815268 | 578437 |
| 05:52:00 | 577757 | 578611 | 577419 | 578402 | 90.23615731 | 577917 |
| 05:53:00 | 578502 | 579123 | 577727 | 578330 | 66.53950556 | 578394 |
| 05:54:00 | 578273 | 578862 | 577926 | 578521 | 54.49111871 | 578458 |
| 05:55:00 | 578521 | 578902 | 578081 | 578902 | 40.11174251 | 578428 |
| 05:56:00 | 578890 | 579017 | 577324 | 577692 | 77.78953539 | 578268 |
| 05:57:00 | 577692 | 578098 | 575301 | 576408 | 161.92690904 | 576612 |
| 05:58:00 | 576375 | 576585 | 574633 | 575944 | 176.62255605 | 575559 |
| 05:59:00 | 575944 | 576386 | 574903 | 576250 | 95.75862725 | 575760 |
| 06:00:00 | 576250 | 577190 | 576074 | 576954 | 105.13818313 | 576553 |
| 06:01:00 | 577190 | 577190 | 576243 | 576889 | 34.24135326 | 576666 |
| 06:02:00 | 577032 | 577356 | 576608 | 577060 | 43.24056371 | 576986 |
| 06:03:00 | 577082 | 577418 | 576655 | 576953 | 37.96680234 | 577009 |
| 06:04:00 | 576969 | 578564 | 576600 | 578199 | 70.49120585 | 577714 |
| 06:05:00 | 578189 | 579180 | 577924 | 578560 | 82.44790601 | 578525 |
| 06:06:00 | 578548 | 579146 | 578203 | 578760 | 50.47089110 | 578661 |
| 06:07:00 | 578795 | 579331 | 578671 | 579079 | 23.58218990 | 579022 |
| 06:08:00 | 579079 | 579644 | 578867 | 579152 | 37.74277689 | 579226 |
| 06:09:00 | 579173 | 579348 | 578139 | 578139 | 49.47374095 | 578644 |
| 06:10:00 | 578249 | 578517 | 577482 | 578338 | 55.97399463 | 578029 |
| 06:11:00 | 578340 | 578655 | 578072 | 578641 | 28.62513417 | 578314 |
| 06:12:00 | 578638 | 578910 | 578559 | 578678 | 16.12507929 | 578728 |
| 06:13:00 | 578715 | 578995 | 578529 | 578822 | 14.95607350 | 578727 |
| 06:14:00 | 578823 | 578848 | 578595 | 578661 | 8.71736620 | 578738 |
| 06:15:00 | 578661 | 578663 | 577713 | 577849 | 64.16953961 | 578149 |
| 06:16:00 | 577846 | 578204 | 577747 | 578187 | 19.44505412 | 578068 |
| 06:17:00 | 578027 | 578187 | 577357 | 577578 | 13.95171492 | 577824 |
| 06:18:00 | 577517 | 577517 | 576789 | 576939 | 46.57953500 | 577133 |
| 06:19:00 | 576880 | 577256 | 576431 | 576807 | 74.75145513 | 576937 |
| 06:20:00 | 576729 | 577067 | 576158 | 576792 | 39.40341849 | 576672 |
| 06:21:00 | 576769 | 578000 | 576717 | 577433 | 81.05165797 | 577359 |
| 06:22:00 | 577458 | 577749 | 577182 | 577533 | 37.00979545 | 577506 |
| 06:23:00 | 577573 | 577599 | 576871 | 577001 | 35.12253951 | 577142 |
| 06:24:00 | 577001 | 577365 | 576700 | 577049 | 46.68592505 | 577028 |
| 06:25:00 | 577010 | 578578 | 577010 | 577753 | 100.77131599 | 577906 |
| 06:26:00 | 577753 | 579092 | 577721 | 579092 | 62.61023607 | 578434 |
| 06:27:00 | 578835 | 580658 | 578612 | 580366 | 126.56564400 | 579894 |
| 06:28:00 | 580396 | 580500 | 579705 | 580218 | 42.83367073 | 580054 |
| 06:29:00 | 580303 | 580749 | 579955 | 580154 | 35.31992291 | 580354 |
| 06:30:00 | 580133 | 580664 | 579340 | 579793 | 72.57237298 | 579987 |
| 06:31:00 | 579708 | 579828 | 579211 | 579438 | 32.49799071 | 579559 |
| 06:32:00 | 579409 | 580000 | 579020 | 580000 | 34.84546800 | 579459 |
| 06:33:00 | 579902 | 580068 | 579389 | 579764 | 27.57403217 | 579839 |
| 06:34:00 | 579955 | 580430 | 579817 | 580229 | 31.06322394 | 580173 |
| 06:35:00 | 580200 | 580861 | 579940 | 580861 | 48.13297582 | 580441 |
| 06:36:00 | 580705 | 581363 | 580532 | 580907 | 43.86090549 | 580900 |
| 06:37:00 | 580952 | 581555 | 580785 | 581377 | 38.91019426 | 581254 |
| 06:38:00 | 581378 | 582003 | 581076 | 581669 | 62.10507723 | 581559 |
| 06:39:00 | 581676 | 582324 | 581413 | 582080 | 58.13933227 | 581885 |
| 06:40:00 | 582165 | 582798 | 581444 | 581663 | 89.92697487 | 582178 |
| 06:41:00 | 581638 | 581797 | 579769 | 579788 | 89.78221031 | 580583 |
| 06:42:00 | 579957 | 580608 | 579804 | 580455 | 31.34106293 | 580304 |
| 06:43:00 | 580404 | 580822 | 580354 | 580678 | 16.72705058 | 580633 |
| 06:44:00 | 580666 | 580811 | 580237 | 580597 | 26.48647524 | 580569 |
| 06:45:00 | 580672 | 580998 | 580494 | 580676 | 16.89770690 | 580748 |
| 06:46:00 | 580676 | 581202 | 580600 | 581017 | 23.26996528 | 580930 |
| 06:47:00 | 581015 | 582082 | 580919 | 581816 | 46.32163371 | 581681 |
| 06:48:00 | 581816 | 582501 | 581397 | 581886 | 67.06980698 | 581973 |
| 06:49:00 | 581927 | 582043 | 580784 | 581194 | 58.09725122 | 581239 |
| 06:50:00 | 581280 | 581500 | 581064 | 581286 | 26.91645352 | 581294 |
| 06:51:00 | 581400 | 583204 | 581252 | 581930 | 115.91233027 | 582435 |
| 06:52:00 | 581930 | 583065 | 581666 | 582814 | 87.83117797 | 582395 |
| 06:53:00 | 582780 | 583165 | 582147 | 582147 | 60.47031842 | 582577 |
| 06:54:00 | 582144 | 582263 | 581189 | 581574 | 91.90157013 | 581718 |
| 06:55:00 | 581574 | 582132 | 581254 | 581646 | 40.46514505 | 581690 |
| 06:56:00 | 581730 | 581730 | 580000 | 580288 | 97.46024735 | 580842 |
| 06:57:00 | 580231 | 581014 | 579305 | 579669 | 104.85445244 | 580377 |
| 06:58:00 | 579669 | 579762 | 578252 | 579132 | 194.01193726 | 579046 |
| 06:59:00 | 579132 | 579791 | 578747 | 579608 | 66.60311161 | 579387 |
| 07:00:00 | 579608 | 584510 | 579525 | 583507 | 311.00067453 | 582447 |
| 07:01:00 | 583391 | 584817 | 582477 | 584579 | 196.01414036 | 583738 |
| 07:02:00 | 584449 | 588428 | 584314 | 585312 | 331.74052243 | 585465 |
| 07:03:00 | 585312 | 585620 | 583379 | 583962 | 171.71149992 | 584206 |
| 07:04:00 | 583982 | 584159 | 580562 | 581109 | 224.27169734 | 582137 |
| 07:05:00 | 581240 | 581421 | 574180 | 575058 | 333.54695013 | 578161 |
| 07:06:00 | 575645 | 577660 | 574000 | 574123 | 351.03014941 | 576229 |
| 07:07:00 | 574106 | 577421 | 573747 | 574236 | 250.82000326 | 575528 |
| 07:08:00 | 573931 | 575656 | 571300 | 575656 | 249.29998898 | 573552 |
| 07:09:00 | 575655 | 575735 | 574353 | 574496 | 132.35986024 | 575018 |
| 07:10:00 | 574520 | 574644 | 572517 | 572926 | 163.63450203 | 573628 |
| 07:11:00 | 573164 | 576456 | 572851 | 575914 | 187.33794654 | 574688 |
| 07:12:00 | 575942 | 576798 | 574748 | 575102 | 130.03511263 | 575578 |
| 07:13:00 | 574917 | 575680 | 573198 | 574146 | 106.32178630 | 574307 |
| 07:14:00 | 573964 | 575145 | 573822 | 574418 | 63.88725323 | 574656 |
| 07:15:00 | 574418 | 574689 | 570419 | 571799 | 269.01171989 | 572103 |
| 07:16:00 | 571664 | 573125 | 571560 | 572931 | 187.16155053 | 572385 |
| 07:17:00 | 572931 | 575060 | 571761 | 574281 | 209.11463786 | 573466 |
| 07:18:00 | 574204 | 574830 | 572628 | 573516 | 114.91053387 | 573760 |
| 07:19:00 | 573488 | 573740 | 572262 | 573601 | 107.48918066 | 572872 |
| 07:20:00 | 573587 | 575944 | 573392 | 575128 | 125.24211874 | 574687 |
| 07:21:00 | 575128 | 575453 | 574237 | 574637 | 79.79243882 | 574849 |
| 07:22:00 | 574616 | 575973 | 573726 | 575701 | 157.70755115 | 574511 |
| 07:23:00 | 575820 | 578365 | 575337 | 577612 | 174.46655311 | 576849 |
| 07:24:00 | 577589 | 577777 | 576009 | 577124 | 160.64982157 | 576842 |
| 07:25:00 | 577024 | 577086 | 575390 | 575669 | 72.60623662 | 576117 |
| 07:26:00 | 575682 | 576813 | 575303 | 575303 | 92.36587332 | 576124 |
| 07:27:00 | 575303 | 576567 | 574335 | 576531 | 112.17267950 | 575427 |
| 07:28:00 | 576531 | 576800 | 574653 | 574653 | 89.81949653 | 575499 |
| 07:29:00 | 574653 | 575739 | 574602 | 574823 | 55.83913042 | 575222 |
| 07:30:00 | 574744 | 575404 | 574464 | 574680 | 58.89765140 | 574844 |
| 07:31:00 | 574559 | 577400 | 574495 | 577368 | 124.57767738 | 576216 |
| 07:32:00 | 577293 | 577767 | 575699 | 576571 | 131.13790824 | 576686 |
| 07:33:00 | 576571 | 576571 | 575200 | 575428 | 77.67671788 | 575710 |
| 07:34:00 | 575509 | 576296 | 575210 | 575210 | 62.48950770 | 575812 |
| 07:35:00 | 575230 | 576079 | 575200 | 575903 | 49.17846851 | 575713 |
| 07:36:00 | 575903 | 576614 | 574622 | 574861 | 83.13908392 | 575606 |
| 07:37:00 | 574875 | 574985 | 572326 | 573449 | 136.23769335 | 573760 |
| 07:38:00 | 573386 | 574312 | 572001 | 573550 | 164.07592022 | 573311 |
| 07:39:00 | 573346 | 574123 | 572621 | 573275 | 84.54357779 | 573328 |
| 07:40:00 | 573241 | 574510 | 573241 | 574211 | 77.61086196 | 574036 |
| 07:41:00 | 574211 | 575403 | 573621 | 575200 | 75.21683855 | 574683 |
| 07:42:00 | 575298 | 575453 | 574200 | 574790 | 80.71062287 | 574834 |
| 07:43:00 | 574790 | 575000 | 574301 | 574403 | 38.06121194 | 574630 |
| 07:44:00 | 574357 | 575090 | 573281 | 573471 | 71.72867932 | 574144 |
| 07:45:00 | 573471 | 574276 | 572890 | 574047 | 76.75152615 | 573815 |
| 07:46:00 | 574119 | 574181 | 572655 | 573852 | 82.76633952 | 573385 |
| 07:47:00 | 573852 | 575683 | 573620 | 575683 | 79.39558936 | 574686 |
| 07:48:00 | 575683 | 575683 | 573945 | 575351 | 90.87689841 | 574811 |
| 07:49:00 | 575294 | 576786 | 575171 | 575706 | 140.83152945 | 575975 |
| 07:50:00 | 575807 | 576585 | 575100 | 576388 | 95.88308280 | 575790 |
| 07:51:00 | 576388 | 576718 | 575299 | 576138 | 108.55379496 | 576081 |
| 07:52:00 | 576152 | 577482 | 575784 | 576722 | 105.83332644 | 576624 |
| 07:53:00 | 576722 | 577297 | 576239 | 576999 | 78.39943891 | 576694 |
| 07:54:00 | 576860 | 577124 | 575401 | 575482 | 80.79151172 | 576013 |
| 07:55:00 | 575496 | 575983 | 574830 | 575441 | 87.92946355 | 575489 |
| 07:56:00 | 575483 | 576396 | 575311 | 576179 | 59.41843879 | 575908 |
| 07:57:00 | 576142 | 576483 | 575763 | 575963 | 35.01422103 | 576154 |
| 07:58:00 | 575907 | 577863 | 575866 | 577802 | 91.75001690 | 577010 |
| 07:59:00 | 577863 | 578804 | 577426 | 577954 | 175.32496434 | 578048 |
| 08:00:00 | 577954 | 579317 | 577497 | 578918 | 154.33007410 | 578613 |
| 08:01:00 | 578968 | 579434 | 578464 | 578808 | 56.34084507 | 578958 |
| 08:02:00 | 578806 | 580555 | 578706 | 580123 | 155.92649344 | 579837 |
| 08:03:00 | 580123 | 582133 | 580046 | 580393 | 153.29270695 | 580961 |
| 08:04:00 | 580550 | 580575 | 578618 | 579024 | 123.92037970 | 579382 |
| 08:05:00 | 579024 | 579098 | 577879 | 578082 | 77.35013750 | 578485 |
| 08:06:00 | 578078 | 579982 | 577598 | 579922 | 83.72657006 | 578727 |
| 08:07:00 | 579810 | 579922 | 577787 | 578798 | 87.83100523 | 578743 |
| 08:08:00 | 578937 | 579364 | 577780 | 578758 | 95.06266168 | 578451 |
| 08:09:00 | 578812 | 580027 | 578452 | 578452 | 133.08172207 | 579438 |
| 08:10:00 | 578507 | 578718 | 577221 | 577601 | 115.99580339 | 578013 |
| 08:11:00 | 577603 | 578965 | 577206 | 578582 | 90.91062714 | 578142 |
| 08:12:00 | 578582 | 579178 | 577722 | 577842 | 68.16369132 | 578532 |
| 08:13:00 | 577862 | 579667 | 577862 | 579026 | 87.86737649 | 578994 |
| 08:14:00 | 579115 | 579600 | 578822 | 579406 | 39.66333275 | 579194 |
| 08:15:00 | 579406 | 579940 | 578300 | 579555 | 82.36274439 | 579104 |
| 08:16:00 | 579536 | 580563 | 579494 | 579625 | 78.41771038 | 580127 |
| 08:17:00 | 579810 | 580623 | 578872 | 579994 | 77.29820500 | 579688 |
| 08:18:00 | 579986 | 581238 | 579832 | 580524 | 63.05841808 | 580565 |
| 08:19:00 | 580524 | 581101 | 579732 | 580473 | 77.80983660 | 580501 |
| 08:20:00 | 580579 | 581095 | 579958 | 580192 | 82.86437576 | 580414 |
| 08:21:00 | 580192 | 580550 | 579369 | 580178 | 60.37601166 | 579912 |
| 08:22:00 | 580101 | 581999 | 579667 | 581252 | 72.57053016 | 580702 |
| 08:23:00 | 581252 | 581521 | 580217 | 580220 | 62.89979544 | 580807 |
| 08:24:00 | 580247 | 581057 | 580231 | 580900 | 40.21407905 | 580608 |
| 08:25:00 | 580945 | 581456 | 580748 | 580979 | 43.57235305 | 581110 |
| 08:26:00 | 580979 | 581568 | 580832 | 580993 | 26.04868847 | 581158 |
| 08:27:00 | 580959 | 580992 | 579250 | 579570 | 74.28203183 | 580079 |
| 08:28:00 | 579534 | 580472 | 579374 | 580107 | 66.03215787 | 579928 |
| 08:29:00 | 580073 | 580192 | 579252 | 579784 | 49.21086045 | 579565 |
| 08:30:00 | 579564 | 580913 | 578825 | 580783 | 105.53956627 | 579540 |
| 08:31:00 | 580783 | 581309 | 580216 | 581257 | 98.09603070 | 580810 |
| 08:32:00 | 581257 | 583031 | 581107 | 582670 | 129.84553565 | 582330 |
| 08:33:00 | 582670 | 583542 | 581832 | 583264 | 154.27785664 | 582603 |
| 08:34:00 | 583208 | 583484 | 581776 | 581988 | 62.75537023 | 582680 |
| 08:35:00 | 581986 | 583203 | 581508 | 583114 | 89.67365940 | 582194 |
| 08:36:00 | 583203 | 583444 | 582322 | 582963 | 78.15645310 | 582930 |
| 08:37:00 | 582785 | 583245 | 582110 | 582810 | 78.52275365 | 582628 |
| 08:38:00 | 582810 | 584423 | 582371 | 584350 | 107.85916705 | 583425 |
| 08:39:00 | 584365 | 584423 | 583257 | 584410 | 98.18381294 | 583889 |
| 08:40:00 | 584300 | 585247 | 584079 | 584360 | 143.91198495 | 584633 |
| 08:41:00 | 584371 | 584581 | 582478 | 583434 | 142.24346308 | 583216 |
| 08:42:00 | 583340 | 583824 | 582869 | 582869 | 72.71516212 | 583380 |
| 08:43:00 | 582948 | 583473 | 582376 | 582756 | 71.28720347 | 582948 |
| 08:44:00 | 582756 | 583897 | 582393 | 583897 | 68.27459803 | 583091 |
| 08:45:00 | 583897 | 584562 | 583432 | 583808 | 78.79788704 | 584017 |
| 08:46:00 | 583804 | 583940 | 583542 | 583634 | 40.77687795 | 583696 |
| 08:47:00 | 583720 | 585062 | 583720 | 585062 | 71.02471730 | 584442 |
| 08:48:00 | 584963 | 585088 | 584349 | 584782 | 52.81085356 | 584780 |
| 08:49:00 | 584891 | 585200 | 584043 | 584835 | 70.32698908 | 584548 |
| 08:50:00 | 584881 | 585483 | 584320 | 584923 | 96.30043682 | 584865 |
| 08:51:00 | 584923 | 585554 | 584605 | 584956 | 65.41072764 | 585149 |
| 08:52:00 | 585120 | 586396 | 584860 | 586245 | 98.61373737 | 585542 |
| 08:53:00 | 586171 | 587240 | 585863 | 587033 | 159.12988648 | 586625 |
| 08:54:00 | 587033 | 588107 | 585312 | 585312 | 219.96155648 | 586658 |
| 08:55:00 | 585354 | 586225 | 583126 | 584073 | 208.18871595 | 584720 |
| 08:56:00 | 583907 | 584812 | 583110 | 584291 | 192.96615505 | 583937 |
| 08:57:00 | 584291 | 585562 | 584086 | 585476 | 107.14424991 | 584734 |
| 08:58:00 | 585476 | 586875 | 584905 | 585981 | 149.86079324 | 585962 |
| 08:59:00 | 585960 | 587194 | 585740 | 586594 | 133.61211254 | 586410 |
| 09:00:00 | 586591 | 590705 | 586404 | 589009 | 374.90962982 | 588883 |
| 09:01:00 | 588979 | 592912 | 588756 | 591200 | 408.61600459 | 591284 |
| 09:02:00 | 591200 | 593815 | 589830 | 591413 | 376.26471090 | 592201 |
| 09:03:00 | 591413 | 591492 | 588917 | 589637 | 231.44825482 | 589936 |
| 09:04:00 | 589637 | 592000 | 589540 | 591320 | 160.58260062 | 590843 |
| 09:05:00 | 591416 | 594730 | 591150 | 593329 | 224.55742412 | 592893 |
| 09:06:00 | 593329 | 593627 | 590357 | 591134 | 243.96519772 | 591643 |
| 09:07:00 | 591134 | 591676 | 589527 | 590541 | 155.05545984 | 590804 |
| 09:08:00 | 590355 | 590739 | 589142 | 590232 | 144.98788916 | 589843 |
| 09:09:00 | 590301 | 591800 | 590000 | 590528 | 212.58116239 | 590757 |
| 09:10:00 | 590528 | 591588 | 589266 | 589606 | 182.11351729 | 590540 |
| 09:11:00 | 589750 | 589926 | 588291 | 589369 | 118.43798826 | 589243 |
| 09:12:00 | 589383 | 589940 | 588912 | 589152 | 81.29461388 | 589444 |
| 09:13:00 | 589152 | 589295 | 586363 | 587315 | 195.77025551 | 588078 |
| 09:14:00 | 587238 | 587780 | 584350 | 584995 | 329.54898686 | 585709 |
| 09:15:00 | 585000 | 587497 | 585000 | 586870 | 284.07214419 | 586431 |
| 09:16:00 | 586887 | 586927 | 585051 | 585444 | 132.70024167 | 586159 |
| 09:17:00 | 585429 | 585928 | 582619 | 583642 | 227.82182142 | 584283 |
| 09:18:00 | 583356 | 585236 | 583319 | 584537 | 169.79088873 | 584437 |
| 09:19:00 | 584472 | 586017 | 584319 | 585540 | 116.75809567 | 585291 |
| 09:20:00 | 585589 | 585732 | 584587 | 584790 | 90.01294086 | 585247 |
| 09:21:00 | 584804 | 587118 | 584754 | 587118 | 111.76275499 | 585794 |
| 09:22:00 | 587118 | 587868 | 586564 | 587494 | 148.51714728 | 587170 |
| 09:23:00 | 587494 | 587776 | 586327 | 587362 | 121.99884979 | 587068 |
| 09:24:00 | 587269 | 587427 | 586372 | 586921 | 78.37505252 | 586864 |
| 09:25:00 | 586950 | 587013 | 585490 | 586234 | 104.86346163 | 586126 |
| 09:26:00 | 586249 | 586749 | 585427 | 585427 | 71.03230701 | 586159 |
| 09:27:00 | 585441 | 585803 | 584623 | 585150 | 74.25350706 | 585154 |
| 09:28:00 | 585039 | 589039 | 584939 | 588106 | 162.25873483 | 587333 |
| 09:29:00 | 588094 | 589039 | 587433 | 587433 | 116.20283845 | 588123 |
| 09:30:00 | 587433 | 589516 | 587321 | 588436 | 149.39139159 | 588553 |
| 09:31:00 | 588436 | 588926 | 587490 | 587743 | 95.31352479 | 588245 |
| 09:32:00 | 587743 | 587928 | 586360 | 586631 | 96.21839102 | 587057 |
| 09:33:00 | 586851 | 587258 | 585874 | 587127 | 127.73416582 | 586522 |
| 09:34:00 | 586882 | 587662 | 586324 | 587038 | 101.93737563 | 586876 |
| 09:35:00 | 586965 | 587223 | 585746 | 586182 | 102.22787253 | 586421 |
| 09:36:00 | 586182 | 587163 | 586002 | 586682 | 93.77279747 | 586636 |
| 09:37:00 | 586682 | 587639 | 586444 | 587316 | 42.53261337 | 587191 |
| 09:38:00 | 587272 | 587389 | 586076 | 586660 | 74.33165841 | 586771 |
| 09:39:00 | 586749 | 587411 | 585610 | 585851 | 162.37118234 | 586404 |
| 09:40:00 | 585851 | 586348 | 585000 | 585009 | 126.93875856 | 585757 |
| 09:41:00 | 585060 | 585845 | 584500 | 585146 | 103.11235632 | 585212 |
| 09:42:00 | 585110 | 585585 | 581852 | 582827 | 342.42388642 | 582808 |
| 09:43:00 | 582822 | 583114 | 580630 | 581980 | 277.06031643 | 582039 |
| 09:44:00 | 581980 | 582744 | 581537 | 581920 | 111.85827193 | 582135 |
| 09:45:00 | 581920 | 583939 | 581548 | 583795 | 154.32587051 | 583086 |
| 09:46:00 | 583794 | 583795 | 582906 | 583237 | 80.70230348 | 583313 |
| 09:47:00 | 583251 | 583527 | 581784 | 582110 | 100.94163953 | 582675 |
| 09:48:00 | 582108 | 583676 | 581707 | 583423 | 78.38123155 | 582732 |
| 09:49:00 | 583551 | 584205 | 583133 | 583540 | 66.06350176 | 583746 |
| 09:50:00 | 583540 | 584629 | 583304 | 584105 | 58.46332785 | 583929 |
| 09:51:00 | 584105 | 584240 | 582071 | 582164 | 105.59960352 | 582973 |
| 09:52:00 | 582214 | 583303 | 581688 | 583150 | 134.85829043 | 582274 |
| 09:53:00 | 582974 | 583749 | 582798 | 583638 | 78.47470918 | 583332 |
| 09:54:00 | 583597 | 585333 | 583558 | 585131 | 151.84351039 | 584356 |
| 09:55:00 | 585190 | 585904 | 584448 | 584673 | 95.76350619 | 585168 |
| 09:56:00 | 584763 | 585527 | 584118 | 585456 | 56.08791421 | 584671 |
| 09:57:00 | 585456 | 586290 | 584666 | 584848 | 82.21992042 | 585543 |
| 09:58:00 | 584855 | 585046 | 584445 | 584880 | 38.86262637 | 584799 |
| 09:59:00 | 584869 | 584989 | 583849 | 584614 | 92.36469806 | 584387 |
| 10:00:00 | 584523 | 586151 | 584410 | 585942 | 94.22934836 | 585562 |
| 10:01:00 | 585942 | 587709 | 585896 | 587212 | 136.89197529 | 587029 |
| 10:02:00 | 587047 | 587268 | 585799 | 585799 | 114.81195935 | 586577 |
| 10:03:00 | 586081 | 586828 | 585600 | 586770 | 59.74773380 | 586163 |
| 10:04:00 | 586761 | 587030 | 586146 | 586700 | 28.21009068 | 586656 |
| 10:05:00 | 586700 | 586938 | 586368 | 586368 | 23.39619387 | 586571 |
| 10:06:00 | 586368 | 587224 | 586185 | 586502 | 77.92376093 | 586647 |
| 10:07:00 | 586447 | 586666 | 585540 | 586462 | 67.75154054 | 586055 |
| 10:08:00 | 586462 | 586473 | 585200 | 586002 | 86.13508266 | 585719 |
| 10:09:00 | 585897 | 586120 | 585200 | 585534 | 71.32105029 | 585676 |
| 10:10:00 | 585534 | 586759 | 585428 | 586522 | 63.54839815 | 586258 |
| 10:11:00 | 586632 | 587020 | 586085 | 586304 | 58.98457972 | 586533 |
| 10:12:00 | 586213 | 587311 | 586000 | 586802 | 69.32815171 | 586736 |
| 10:13:00 | 586802 | 587312 | 586455 | 587268 | 39.97928263 | 586980 |
| 10:14:00 | 587268 | 589555 | 587073 | 588560 | 224.46010911 | 588447 |
| 10:15:00 | 588560 | 589000 | 588099 | 588606 | 85.93334283 | 588483 |
| 10:16:00 | 588507 | 588942 | 587799 | 588420 | 128.86911540 | 588371 |
| 10:17:00 | 588382 | 589128 | 588066 | 588975 | 108.28876764 | 588585 |
| 10:18:00 | 588975 | 589263 | 587612 | 587732 | 112.62286326 | 588365 |
| 10:19:00 | 587732 | 588563 | 587732 | 587851 | 38.89167085 | 588172 |
| 10:20:00 | 587896 | 589069 | 587693 | 588982 | 76.52907833 | 588547 |
| 10:21:00 | 588912 | 589899 | 588655 | 589117 | 189.35950561 | 589310 |
| 10:22:00 | 589117 | 589633 | 588379 | 589031 | 131.48032639 | 589050 |
| 10:23:00 | 589010 | 589010 | 588155 | 588364 | 68.99338279 | 588555 |
| 10:24:00 | 588607 | 588803 | 587349 | 588186 | 95.81457936 | 587978 |
| 10:25:00 | 588185 | 588279 | 587454 | 587817 | 72.05156133 | 587799 |
| 10:26:00 | 587865 | 588001 | 586432 | 587345 | 124.03668838 | 587085 |
| 10:27:00 | 587358 | 587686 | 586507 | 587361 | 109.27683824 | 586999 |
| 10:28:00 | 587364 | 588411 | 587000 | 588191 | 83.54760619 | 587674 |
| 10:29:00 | 588252 | 589308 | 588116 | 588817 | 88.67376672 | 588737 |
| 10:30:00 | 588849 | 590367 | 588458 | 589850 | 228.08654587 | 589696 |
| 10:31:00 | 589850 | 590049 | 588085 | 588344 | 98.65857171 | 589052 |
| 10:32:00 | 588191 | 589291 | 588026 | 588987 | 67.69960298 | 588769 |
| 10:33:00 | 588958 | 589133 | 587896 | 588439 | 91.09017568 | 588314 |
| 10:34:00 | 588430 | 588544 | 586926 | 587085 | 101.68815777 | 587590 |
| 10:35:00 | 587050 | 587682 | 586275 | 586451 | 103.42888091 | 586790 |
| 10:36:00 | 586451 | 587113 | 586325 | 587037 | 59.40955177 | 586672 |
| 10:37:00 | 587072 | 587544 | 586402 | 586850 | 53.50961903 | 586996 |
| 10:38:00 | 586858 | 586858 | 585440 | 585508 | 104.41440911 | 586193 |
| 10:39:00 | 585509 | 585891 | 585231 | 585692 | 51.08575522 | 585524 |
| 10:40:00 | 585683 | 585790 | 584000 | 584856 | 133.11806218 | 584636 |
| 10:41:00 | 584948 | 585177 | 583997 | 584178 | 96.68896374 | 584598 |
| 10:42:00 | 584178 | 585210 | 584040 | 584774 | 107.72524916 | 584715 |
| 10:43:00 | 584774 | 585054 | 584044 | 584774 | 49.84763370 | 584590 |
| 10:44:00 | 584840 | 585056 | 583962 | 584564 | 111.62470255 | 584601 |
| 10:45:00 | 584564 | 584770 | 584095 | 584220 | 63.93751818 | 584444 |
| 10:46:00 | 584239 | 586431 | 584239 | 585963 | 166.78284443 | 585561 |
| 10:47:00 | 585881 | 586602 | 585090 | 585923 | 104.19901673 | 585915 |
| 10:48:00 | 585890 | 586036 | 584400 | 584426 | 81.60391032 | 585312 |
| 10:49:00 | 584426 | 585715 | 584091 | 584807 | 106.95858894 | 584854 |
| 10:50:00 | 584749 | 586033 | 584742 | 585875 | 77.00408613 | 585427 |
| 10:51:00 | 585820 | 585935 | 585187 | 585562 | 54.24659729 | 585574 |
| 10:52:00 | 585497 | 586400 | 585397 | 586400 | 56.73963588 | 585866 |
| 10:53:00 | 586332 | 586836 | 585816 | 586645 | 94.28801018 | 586423 |
| 10:54:00 | 586654 | 586769 | 586021 | 586441 | 40.68296142 | 586422 |
| 10:55:00 | 586528 | 586741 | 584812 | 585411 | 102.92879255 | 585678 |
| 10:56:00 | 585304 | 585560 | 584770 | 584975 | 63.19561691 | 585184 |
| 10:57:00 | 584921 | 585474 | 584849 | 585050 | 33.13588577 | 585219 |
| 10:58:00 | 585050 | 585430 | 584875 | 585299 | 18.49757207 | 585206 |
| 10:59:00 | 585253 | 585950 | 584629 | 584926 | 95.10173535 | 585290 |
| 11:00:00 | 584917 | 585029 | 583881 | 583929 | 90.45580595 | 584508 |
| 11:01:00 | 583896 | 584817 | 583261 | 584640 | 103.80042840 | 583950 |
| 11:02:00 | 584679 | 585094 | 583904 | 583922 | 78.45666207 | 584578 |
| 11:03:00 | 583905 | 584148 | 583000 | 583381 | 99.51882670 | 583454 |
| 11:04:00 | 583287 | 583362 | 582501 | 582836 | 107.83285014 | 582995 |
| 11:05:00 | 582890 | 583887 | 582851 | 583506 | 119.31025152 | 583464 |
| 11:06:00 | 583261 | 584688 | 583255 | 584395 | 93.43861793 | 584110 |
| 11:07:00 | 584395 | 584450 | 583736 | 584331 | 70.83560244 | 584154 |
| 11:08:00 | 584372 | 584927 | 584000 | 584927 | 76.51052280 | 584484 |
| 11:09:00 | 584841 | 585000 | 584575 | 584917 | 48.21827185 | 584804 |
| 11:10:00 | 584928 | 585840 | 584651 | 585047 | 127.11636775 | 585273 |
| 11:11:00 | 585000 | 585611 | 584575 | 584791 | 71.91546499 | 585046 |
| 11:12:00 | 584822 | 585700 | 584575 | 585700 | 76.26139018 | 585188 |
| 11:13:00 | 585640 | 586738 | 585465 | 586656 | 62.51149876 | 586301 |
| 11:14:00 | 586656 | 588050 | 586362 | 587885 | 104.10029387 | 587075 |
| 11:15:00 | 587980 | 588550 | 587483 | 587666 | 136.75526423 | 587956 |
| 11:16:00 | 587757 | 587825 | 586710 | 587236 | 105.38150482 | 587189 |
| 11:17:00 | 587234 | 587475 | 586654 | 586668 | 54.95497087 | 587031 |
| 11:18:00 | 586692 | 587745 | 586455 | 587745 | 69.87685311 | 586968 |
| 11:19:00 | 587709 | 587996 | 587129 | 587294 | 60.10290665 | 587489 |
| 11:20:00 | 587402 | 587902 | 586312 | 587758 | 96.56543536 | 587177 |
| 11:21:00 | 587755 | 588083 | 586709 | 586719 | 79.87981814 | 587377 |
| 11:22:00 | 586798 | 586950 | 586110 | 586248 | 61.45292896 | 586486 |
| 11:23:00 | 586186 | 586344 | 584492 | 585136 | 96.09793122 | 585537 |
| 11:24:00 | 585136 | 585226 | 583005 | 583715 | 115.07284058 | 584138 |
| 11:25:00 | 583623 | 584540 | 583026 | 584007 | 105.21338692 | 584036 |
| 11:26:00 | 583933 | 584189 | 583183 | 583376 | 68.51214384 | 583654 |
| 11:27:00 | 583376 | 583854 | 582056 | 582600 | 200.13225211 | 582720 |
| 11:28:00 | 582600 | 583510 | 582015 | 582937 | 116.21867358 | 582831 |
| 11:29:00 | 582966 | 583846 | 582699 | 582960 | 108.86277736 | 583320 |
| 11:30:00 | 582774 | 583296 | 579560 | 579560 | 402.80259252 | 581137 |
| 11:31:00 | 579764 | 580786 | 578417 | 579073 | 372.47325073 | 579655 |
| 11:32:00 | 579034 | 580380 | 579034 | 579700 | 184.92645053 | 579745 |
| 11:33:00 | 579700 | 580185 | 578365 | 579624 | 115.61965070 | 579104 |
| 11:34:00 | 579659 | 580812 | 578768 | 580642 | 182.21933030 | 579766 |
| 11:35:00 | 580636 | 581000 | 579000 | 579227 | 147.22198075 | 580079 |
| 11:36:00 | 579134 | 580332 | 578005 | 578921 | 195.89952986 | 579147 |
| 11:37:00 | 578830 | 579499 | 578186 | 578860 | 141.40658722 | 578841 |
| 11:38:00 | 579040 | 580582 | 578795 | 579925 | 194.48390296 | 579722 |
| 11:39:00 | 579850 | 580666 | 578645 | 578843 | 125.97014670 | 579635 |
| 11:40:00 | 578754 | 579842 | 578001 | 579550 | 122.59356274 | 579143 |
| 11:41:00 | 579472 | 580112 | 579160 | 579217 | 91.98812408 | 579661 |
| 11:42:00 | 579252 | 579372 | 578266 | 578667 | 100.85747980 | 578826 |
| 11:43:00 | 578667 | 578924 | 577301 | 577988 | 152.83631260 | 577941 |
| 11:44:00 | 578068 | 578300 | 576820 | 577502 | 148.36900338 | 577472 |
| 11:45:00 | 577502 | 580407 | 576778 | 579898 | 327.59953307 | 578895 |
| 11:46:00 | 579898 | 580162 | 578229 | 578441 | 167.02408981 | 579393 |
| 11:47:00 | 578378 | 578724 | 577164 | 578153 | 119.36487188 | 578028 |
| 11:48:00 | 578058 | 579666 | 578000 | 579041 | 123.89745453 | 578959 |
| 11:49:00 | 579073 | 579637 | 577699 | 577809 | 139.94637516 | 578794 |
| 11:50:00 | 577859 | 578489 | 577448 | 578103 | 97.88042954 | 578008 |
| 11:51:00 | 578085 | 578569 | 577750 | 578201 | 62.36123193 | 578170 |
| 11:52:00 | 578110 | 578445 | 577207 | 577627 | 82.14605455 | 577766 |
| 11:53:00 | 577733 | 577905 | 577210 | 577728 | 68.36527865 | 577588 |
| 11:54:00 | 577727 | 578295 | 576770 | 576770 | 176.40405945 | 577549 |
| 11:55:00 | 576770 | 576916 | 575757 | 576381 | 236.51463316 | 576339 |
| 11:56:00 | 576350 | 578318 | 576346 | 577209 | 121.62307451 | 577315 |
| 11:57:00 | 577289 | 578362 | 576900 | 577895 | 124.03579089 | 577678 |
| 11:58:00 | 577895 | 578359 | 577410 | 577840 | 123.07835897 | 577908 |
| 11:59:00 | 577888 | 579330 | 577625 | 578311 | 127.02181195 | 578525 |
| 12:00:00 | 578341 | 578660 | 576665 | 577456 | 155.60301316 | 577565 |
| 12:01:00 | 577381 | 577436 | 575538 | 576864 | 163.26528800 | 576459 |
| 12:02:00 | 576805 | 578576 | 576687 | 577537 | 147.36439331 | 577574 |
| 12:03:00 | 577537 | 578350 | 577061 | 578151 | 112.35963988 | 577674 |
| 12:04:00 | 578151 | 578223 | 575909 | 576250 | 146.97175273 | 577020 |
| 12:05:00 | 576250 | 576964 | 574888 | 574888 | 222.12681932 | 575818 |
| 12:06:00 | 574953 | 577400 | 574572 | 576417 | 186.45557440 | 576152 |
| 12:07:00 | 576418 | 577239 | 576312 | 576570 | 110.00742742 | 576705 |
| 12:08:00 | 576573 | 577265 | 576025 | 577130 | 83.46964817 | 576674 |
| 12:09:00 | 577042 | 578354 | 577041 | 577886 | 130.80091854 | 577764 |
| 12:10:00 | 577886 | 577999 | 577000 | 577947 | 109.28643977 | 577472 |
| 12:11:00 | 577948 | 578917 | 577831 | 578570 | 102.08038073 | 578411 |
| 12:12:00 | 578634 | 579097 | 578282 | 578500 | 102.31674699 | 578684 |
| 12:13:00 | 578559 | 578735 | 577842 | 578287 | 119.32725566 | 578258 |
| 12:14:00 | 578231 | 578429 | 577838 | 578376 | 54.79073699 | 578124 |
| 12:15:00 | 578361 | 578888 | 577944 | 578778 | 57.39972255 | 578404 |
| 12:16:00 | 578837 | 579800 | 578709 | 579097 | 131.39742202 | 579262 |
| 12:17:00 | 579130 | 579475 | 578667 | 579366 | 61.43255079 | 579187 |
| 12:18:00 | 579366 | 579489 | 579176 | 579366 | 24.14411619 | 579336 |
| 12:19:00 | 579365 | 579488 | 578552 | 579387 | 62.69424432 | 578985 |
| 12:20:00 | 579387 | 580000 | 579316 | 579959 | 65.68703424 | 579738 |
| 12:21:00 | 579929 | 580640 | 579368 | 580640 | 122.66990402 | 579961 |
| 12:22:00 | 580637 | 580980 | 580170 | 580782 | 98.42925454 | 580579 |
| 12:23:00 | 580750 | 581148 | 579519 | 579913 | 113.63162702 | 580502 |
| 12:24:00 | 579913 | 580300 | 579723 | 580031 | 74.91981848 | 579994 |
| 12:25:00 | 580109 | 580309 | 579812 | 579988 | 51.10837473 | 580071 |
| 12:26:00 | 580069 | 580069 | 579246 | 579448 | 81.94544570 | 579564 |
| 12:27:00 | 579436 | 579974 | 579219 | 579943 | 48.62609991 | 579626 |
| 12:28:00 | 579886 | 579964 | 579192 | 579254 | 24.47456399 | 579549 |
| 12:29:00 | 579200 | 579915 | 578889 | 579868 | 91.83232947 | 579389 |
| 12:30:00 | 579874 | 581759 | 579459 | 581282 | 140.42598323 | 581015 |
| 12:31:00 | 581261 | 582783 | 581095 | 581600 | 164.01216173 | 581691 |
| 12:32:00 | 581600 | 583348 | 581567 | 581923 | 165.28857492 | 582390 |
| 12:33:00 | 581940 | 582559 | 581500 | 581500 | 108.20094793 | 581985 |
| 12:34:00 | 581500 | 581787 | 580914 | 581167 | 105.11266831 | 581339 |
| 12:35:00 | 581168 | 581931 | 580966 | 581265 | 71.06151880 | 581478 |
| 12:36:00 | 581278 | 581745 | 580780 | 581248 | 65.67478677 | 581308 |
| 12:37:00 | 581176 | 581464 | 580651 | 581172 | 77.71046934 | 581115 |
| 12:38:00 | 581212 | 581883 | 581068 | 581508 | 55.03438046 | 581385 |
| 12:39:00 | 581495 | 582437 | 581467 | 581531 | 66.11837409 | 582014 |
| 12:40:00 | 581652 | 582431 | 581306 | 582431 | 78.07296823 | 581920 |
| 12:41:00 | 582431 | 582756 | 582282 | 582686 | 52.99026210 | 582513 |
| 12:42:00 | 582686 | 583348 | 582231 | 582501 | 105.98773268 | 582797 |
| 12:43:00 | 582551 | 583368 | 582344 | 582627 | 97.66666666 | 582973 |
| 12:44:00 | 582528 | 583182 | 582444 | 582919 | 37.89478104 | 582814 |
| 12:45:00 | 582919 | 583384 | 582226 | 583266 | 135.15112619 | 582769 |
| 12:46:00 | 583121 | 583275 | 582400 | 582400 | 69.94944213 | 582893 |
| 12:47:00 | 582400 | 582897 | 582160 | 582644 | 76.88234393 | 582466 |
| 12:48:00 | 582733 | 583600 | 582499 | 582540 | 87.91102791 | 583141 |
| 12:49:00 | 582528 | 582779 | 581696 | 582203 | 120.66447947 | 582200 |
| 12:50:00 | 582203 | 582421 | 581650 | 582067 | 102.88250403 | 581982 |
| 12:51:00 | 582067 | 582247 | 580798 | 581199 | 93.52592869 | 581352 |
| 12:52:00 | 581197 | 581897 | 581037 | 581610 | 60.35672315 | 581578 |
| 12:53:00 | 581591 | 582030 | 580367 | 580717 | 72.20454782 | 581240 |
| 12:54:00 | 580717 | 581284 | 579773 | 579990 | 182.64007380 | 580616 |
| 12:55:00 | 580045 | 580206 | 578889 | 579691 | 166.75698682 | 579581 |
| 12:56:00 | 579625 | 580161 | 578600 | 579240 | 179.39388281 | 579316 |
| 12:57:00 | 579240 | 579432 | 578600 | 578991 | 101.56261795 | 579036 |
| 12:58:00 | 578991 | 579200 | 578436 | 578819 | 83.02591840 | 578865 |
| 12:59:00 | 578821 | 578992 | 578100 | 578451 | 80.82414954 | 578532 |
| 13:00:00 | 578451 | 578572 | 577780 | 578373 | 196.55088720 | 578219 |
| 13:01:00 | 578371 | 579734 | 578207 | 579603 | 139.69607610 | 578978 |
| 13:02:00 | 579654 | 580156 | 579066 | 580056 | 73.27633496 | 579625 |
| 13:03:00 | 580100 | 581891 | 579941 | 580795 | 209.75930726 | 580873 |
| 13:04:00 | 580795 | 581614 | 580710 | 580871 | 87.97193125 | 581120 |
| 13:05:00 | 580841 | 580941 | 579241 | 579456 | 139.29079085 | 579994 |
| 13:06:00 | 579456 | 580713 | 579441 | 580152 | 87.59413209 | 580154 |
| 13:07:00 | 580031 | 581034 | 579700 | 579750 | 74.21994418 | 580414 |
| 13:08:00 | 579750 | 581391 | 579700 | 580317 | 112.61384996 | 580451 |
| 13:09:00 | 580428 | 581500 | 580147 | 581031 | 96.44421170 | 580817 |
| 13:10:00 | 581150 | 581714 | 580506 | 580603 | 71.03236924 | 581224 |
| 13:11:00 | 580600 | 580776 | 580099 | 580337 | 73.74852363 | 580400 |
| 13:12:00 | 580339 | 580791 | 579674 | 580651 | 99.64129031 | 580209 |
| 13:13:00 | 580669 | 581000 | 580097 | 580182 | 39.74391530 | 580559 |
| 13:14:00 | 580097 | 580789 | 579710 | 579963 | 78.52600181 | 580215 |
| 13:15:00 | 579959 | 580061 | 578618 | 578828 | 204.52085592 | 579274 |
| 13:16:00 | 578743 | 580030 | 578668 | 579668 | 76.08377434 | 579268 |
| 13:17:00 | 579801 | 580130 | 579295 | 579886 | 59.92192051 | 579707 |
| 13:18:00 | 579936 | 580000 | 579334 | 579334 | 49.05334536 | 579666 |
| 13:19:00 | 579335 | 579704 | 578671 | 579199 | 83.79999305 | 579165 |
| 13:20:00 | 579249 | 579674 | 578200 | 578250 | 77.44171765 | 578767 |
| 13:21:00 | 578250 | 579025 | 578188 | 578801 | 67.51162142 | 578632 |
| 13:22:00 | 578813 | 579459 | 578595 | 579111 | 37.96125233 | 579021 |
| 13:23:00 | 579111 | 579558 | 578656 | 579131 | 74.59481637 | 579158 |
| 13:24:00 | 579132 | 580164 | 578840 | 580081 | 53.53893985 | 579560 |
| 13:25:00 | 580081 | 580400 | 579085 | 579477 | 59.62653799 | 579608 |
| 13:26:00 | 579522 | 580082 | 579483 | 579620 | 42.12559378 | 579764 |
| 13:27:00 | 579677 | 580624 | 579255 | 580270 | 89.37109488 | 579881 |
| 13:28:00 | 580270 | 580773 | 580233 | 580479 | 53.59405487 | 580495 |
| 13:29:00 | 580454 | 580800 | 580200 | 580685 | 41.72577034 | 580496 |
| 13:30:00 | 580685 | 580725 | 579769 | 580210 | 53.58055349 | 580178 |
| 13:31:00 | 580145 | 580459 | 579406 | 580152 | 107.65844246 | 579983 |
| 13:32:00 | 580140 | 580354 | 579564 | 579773 | 69.18974658 | 579979 |
| 13:33:00 | 579754 | 579974 | 579336 | 579436 | 63.35469891 | 579611 |
| 13:34:00 | 579436 | 579645 | 578169 | 578322 | 117.12170532 | 578759 |
| 13:35:00 | 578380 | 579092 | 577543 | 578358 | 116.49384942 | 578392 |
| 13:36:00 | 578357 | 578755 | 577711 | 578000 | 109.86040274 | 578226 |
| 13:37:00 | 578005 | 578740 | 577954 | 578304 | 75.32788054 | 578380 |
| 13:38:00 | 578304 | 578483 | 577534 | 578120 | 60.66997653 | 578050 |
| 13:39:00 | 578120 | 578318 | 577519 | 578189 | 47.02845077 | 577897 |
| 13:40:00 | 578189 | 579211 | 578051 | 578894 | 58.46376689 | 578573 |
| 13:41:00 | 578994 | 579318 | 578253 | 578629 | 53.34989946 | 578768 |
| 13:42:00 | 578629 | 579011 | 578454 | 578902 | 31.99052363 | 578758 |
| 13:43:00 | 578877 | 579221 | 578511 | 578886 | 49.12177804 | 578885 |
| 13:44:00 | 578924 | 578924 | 578051 | 578136 | 48.60321459 | 578424 |
| 13:45:00 | 578136 | 579318 | 578111 | 579007 | 80.69530292 | 578826 |
| 13:46:00 | 579020 | 581000 | 579018 | 580592 | 143.07373513 | 580225 |
| 13:47:00 | 580686 | 581500 | 580200 | 581114 | 153.28449783 | 580716 |
| 13:48:00 | 581299 | 581882 | 580679 | 580722 | 82.97580085 | 581096 |
| 13:49:00 | 580722 | 581518 | 580722 | 581011 | 58.47793801 | 581167 |
| 13:50:00 | 581045 | 582105 | 581045 | 581696 | 104.29574279 | 581737 |
| 13:51:00 | 581731 | 582066 | 580336 | 580700 | 81.38761220 | 581179 |
| 13:52:00 | 580581 | 581168 | 580200 | 580200 | 63.43059650 | 580627 |
| 13:53:00 | 580280 | 580763 | 579858 | 580263 | 93.11477553 | 580269 |
| 13:54:00 | 580288 | 580390 | 579561 | 579760 | 62.68480021 | 579983 |
| 13:55:00 | 579736 | 580420 | 579639 | 579909 | 59.39910184 | 580076 |
| 13:56:00 | 579814 | 580083 | 579550 | 579584 | 37.10060812 | 579825 |
| 13:57:00 | 579650 | 579804 | 579146 | 579226 | 33.87857286 | 579453 |
| 13:58:00 | 579224 | 579311 | 578206 | 578315 | 65.63706476 | 578859 |
| 13:59:00 | 578309 | 579481 | 577943 | 579479 | 132.89802617 | 578543 |
| 14:00:00 | 579411 | 579411 | 578173 | 578843 | 82.62383495 | 578778 |
| 14:01:00 | 578920 | 579191 | 578573 | 578828 | 45.99216015 | 578852 |
| 14:02:00 | 578760 | 579131 | 578469 | 579100 | 44.44613917 | 578826 |
| 14:03:00 | 579051 | 579488 | 578580 | 578857 | 86.42973306 | 579002 |
| 14:04:00 | 578819 | 579070 | 578617 | 578617 | 24.80858427 | 578816 |
| 14:05:00 | 578617 | 578779 | 577633 | 577841 | 62.89297884 | 578153 |
| 14:06:00 | 577882 | 577963 | 576875 | 577091 | 105.24660309 | 577355 |
| 14:07:00 | 577079 | 578044 | 577022 | 577554 | 63.88187903 | 577681 |
| 14:08:00 | 577577 | 577966 | 577217 | 577548 | 52.05126936 | 577603 |
| 14:09:00 | 577570 | 578511 | 577446 | 578130 | 72.79507677 | 578092 |
| 14:10:00 | 578130 | 578975 | 578076 | 578702 | 41.58702622 | 578590 |
| 14:11:00 | 578789 | 578816 | 578332 | 578360 | 29.85742849 | 578542 |
| 14:12:00 | 578421 | 579433 | 578421 | 579140 | 46.32689066 | 579002 |
| 14:13:00 | 579160 | 579716 | 578494 | 579044 | 101.14235338 | 579145 |
| 14:14:00 | 579044 | 579634 | 578616 | 579093 | 93.39571564 | 579199 |
| 14:15:00 | 579198 | 579782 | 579124 | 579397 | 51.88910606 | 579451 |
| 14:16:00 | 579325 | 579335 | 578200 | 578500 | 87.38412708 | 578709 |
| 14:17:00 | 578502 | 580714 | 578365 | 579783 | 220.77397299 | 579774 |
| 14:18:00 | 579768 | 580787 | 579672 | 580787 | 114.97700989 | 580302 |
| 14:19:00 | 580705 | 580787 | 580058 | 580514 | 69.03102509 | 580394 |
| 14:20:00 | 580432 | 580787 | 579854 | 580153 | 75.87469218 | 580358 |
| 14:21:00 | 580034 | 580323 | 579357 | 580225 | 72.91328686 | 579878 |
| 14:22:00 | 580163 | 581000 | 580076 | 580867 | 63.72558834 | 580719 |
| 14:23:00 | 580867 | 580999 | 579910 | 580128 | 81.88997125 | 580446 |
| 14:24:00 | 580128 | 580489 | 579687 | 580061 | 49.62675962 | 580040 |
| 14:25:00 | 580174 | 580417 | 579910 | 580310 | 22.47879511 | 580217 |
| 14:26:00 | 580310 | 580560 | 580092 | 580560 | 19.94111694 | 580344 |
| 14:27:00 | 580560 | 580909 | 580112 | 580316 | 40.94777823 | 580532 |
| 14:28:00 | 580221 | 580956 | 580139 | 580832 | 57.79712616 | 580653 |
| 14:29:00 | 580836 | 580906 | 580214 | 580343 | 41.82151903 | 580466 |
| 14:30:00 | 580400 | 581000 | 580380 | 580763 | 36.65653411 | 580789 |
| 14:31:00 | 580827 | 580988 | 580538 | 580883 | 30.51555685 | 580784 |
| 14:32:00 | 580883 | 580976 | 579991 | 580530 | 80.12806619 | 580405 |
| 14:33:00 | 580678 | 581667 | 580399 | 581467 | 51.94215395 | 581024 |
| 14:34:00 | 581437 | 582667 | 581322 | 581659 | 132.16952793 | 581924 |
| 14:35:00 | 581659 | 582170 | 581365 | 581681 | 72.88123023 | 581766 |
| 14:36:00 | 581681 | 581892 | 581299 | 581400 | 55.18217139 | 581565 |
| 14:37:00 | 581303 | 582462 | 581298 | 582154 | 84.02615552 | 582054 |
| 14:38:00 | 582146 | 582612 | 581942 | 582349 | 57.21639801 | 582259 |
| 14:39:00 | 582353 | 582750 | 581652 | 581841 | 94.88927141 | 582204 |
| 14:40:00 | 581885 | 582435 | 581294 | 582098 | 95.42919383 | 581849 |
| 14:41:00 | 582070 | 582916 | 581915 | 582497 | 101.00957059 | 582501 |
| 14:42:00 | 582497 | 583500 | 582482 | 582952 | 112.27616993 | 583103 |
| 14:43:00 | 583090 | 583636 | 582865 | 582898 | 121.02632455 | 583246 |
| 14:44:00 | 582898 | 583498 | 582171 | 583425 | 152.90090666 | 582814 |
| 14:45:00 | 583258 | 584985 | 582988 | 584509 | 338.03805971 | 584222 |
| 14:46:00 | 584509 | 584885 | 583986 | 584022 | 153.84967136 | 584377 |
| 14:47:00 | 584022 | 584438 | 583230 | 583935 | 160.01836648 | 583823 |
| 14:48:00 | 583857 | 583993 | 582873 | 582999 | 109.73618884 | 583335 |
| 14:49:00 | 582998 | 583923 | 582821 | 583538 | 86.66626756 | 583252 |
| 14:50:00 | 583422 | 584174 | 583224 | 584123 | 50.86875380 | 583707 |
| 14:51:00 | 584118 | 584251 | 583134 | 583534 | 70.06358733 | 583552 |
| 14:52:00 | 583573 | 583618 | 582459 | 582741 | 86.38454376 | 582809 |
| 14:53:00 | 582766 | 584117 | 582538 | 584019 | 122.34986488 | 583657 |
| 14:54:00 | 583970 | 584813 | 583660 | 583661 | 122.91088415 | 584287 |
| 14:55:00 | 583661 | 583927 | 583279 | 583567 | 84.69663361 | 583637 |
| 14:56:00 | 583559 | 584374 | 583286 | 584076 | 67.15692696 | 583900 |
| 14:57:00 | 584081 | 585941 | 583955 | 585379 | 208.62718021 | 585107 |
| 14:58:00 | 585356 | 585685 | 584938 | 585086 | 81.84521923 | 585277 |
| 14:59:00 | 585016 | 585745 | 584572 | 585442 | 76.01180929 | 585158 |
| 15:00:00 | 585397 | 585974 | 585208 | 585664 | 110.92052153 | 585527 |
| 15:01:00 | 585576 | 586359 | 585500 | 586255 | 54.57832597 | 585980 |
| 15:02:00 | 586323 | 586888 | 585643 | 585764 | 100.10379174 | 586310 |
| 15:03:00 | 585697 | 585950 | 584420 | 585282 | 159.47739223 | 585190 |
| 15:04:00 | 585209 | 585539 | 583615 | 584278 | 105.84241832 | 584278 |
| 15:05:00 | 584278 | 585239 | 583912 | 584834 | 93.98272396 | 584613 |
| 15:06:00 | 584824 | 585999 | 584749 | 585897 | 69.44688455 | 585491 |
| 15:07:00 | 585897 | 587146 | 585838 | 586782 | 99.78745094 | 586616 |
| 15:08:00 | 586782 | 586867 | 585706 | 585805 | 67.38375493 | 586250 |
| 15:09:00 | 585771 | 585771 | 585007 | 585129 | 31.18320303 | 585281 |
| 15:10:00 | 585095 | 586375 | 584995 | 585330 | 90.86675745 | 585732 |
| 15:11:00 | 585243 | 585533 | 584246 | 584444 | 82.15518924 | 584698 |
| 15:12:00 | 584444 | 585116 | 584444 | 584778 | 79.34505345 | 584777 |
| 15:13:00 | 584817 | 584915 | 584164 | 584736 | 60.40296730 | 584649 |
| 15:14:00 | 584736 | 585794 | 584430 | 584486 | 80.11917054 | 585016 |
| 15:15:00 | 584460 | 585910 | 584334 | 585714 | 86.93824840 | 585145 |
| 15:16:00 | 585714 | 586205 | 585557 | 585901 | 80.06124471 | 585858 |
| 15:17:00 | 585794 | 586463 | 585493 | 586216 | 62.14728615 | 586055 |
| 15:18:00 | 586402 | 587999 | 586216 | 587063 | 140.01213704 | 587055 |
| 15:19:00 | 587012 | 587012 | 585944 | 586417 | 113.07289206 | 586421 |
| 15:20:00 | 586360 | 586440 | 585252 | 585421 | 94.84508356 | 585774 |
| 15:21:00 | 585421 | 586584 | 585421 | 586167 | 140.81250900 | 586065 |
| 15:22:00 | 586167 | 587000 | 585566 | 585671 | 67.91569078 | 586277 |
| 15:23:00 | 585760 | 586966 | 585760 | 586474 | 68.21609227 | 586415 |
| 15:24:00 | 586474 | 586619 | 585814 | 586468 | 115.18909457 | 586292 |
| 15:25:00 | 586468 | 586619 | 586156 | 586213 | 62.10644020 | 586392 |
| 15:26:00 | 586257 | 586303 | 586000 | 586087 | 63.66428287 | 586084 |
| 15:27:00 | 586087 | 586691 | 586000 | 586041 | 87.61697675 | 586254 |
| 15:28:00 | 586190 | 587369 | 586000 | 586737 | 165.02729972 | 586754 |
| 15:29:00 | 586958 | 587469 | 586709 | 587011 | 100.75930702 | 587099 |
| 15:30:00 | 587142 | 587999 | 586980 | 586980 | 116.16340658 | 587479 |
| 15:31:00 | 586980 | 587107 | 586285 | 586475 | 70.91081437 | 586604 |
| 15:32:00 | 586475 | 586531 | 586000 | 586194 | 106.53421997 | 586201 |
| 15:33:00 | 586194 | 586245 | 585586 | 585694 | 81.53758259 | 585951 |
| 15:34:00 | 585717 | 586618 | 585686 | 586177 | 64.55644387 | 586183 |
| 15:35:00 | 586177 | 586506 | 585377 | 586263 | 79.62819764 | 585823 |
| 15:36:00 | 586263 | 587002 | 585837 | 586008 | 82.20848330 | 586445 |
| 15:37:00 | 586057 | 586626 | 585854 | 586215 | 59.10299911 | 586268 |
| 15:38:00 | 586215 | 586842 | 586071 | 586594 | 76.91947271 | 586529 |
| 15:39:00 | 586594 | 587831 | 586568 | 587290 | 95.99165759 | 587333 |
| 15:40:00 | 587395 | 587510 | 585985 | 586600 | 118.66332726 | 586572 |
| 15:41:00 | 586614 | 587300 | 586583 | 586763 | 59.89080219 | 586975 |
| 15:42:00 | 586791 | 587510 | 586569 | 586762 | 52.99662743 | 587072 |
| 15:43:00 | 586853 | 586960 | 585846 | 586463 | 75.64577432 | 586416 |
| 15:44:00 | 586463 | 586657 | 586000 | 586272 | 75.43350486 | 586333 |
| 15:45:00 | 586272 | 587003 | 586156 | 586942 | 73.65847942 | 586530 |
| 15:46:00 | 586809 | 588614 | 586672 | 588614 | 174.71856128 | 587649 |
| 15:47:00 | 588245 | 588774 | 587587 | 587703 | 123.12010707 | 588150 |
| 15:48:00 | 587703 | 587943 | 586275 | 586291 | 97.38907982 | 587115 |
| 15:49:00 | 586275 | 586275 | 584463 | 584568 | 125.02109288 | 585407 |
| 15:50:00 | 584577 | 585558 | 584250 | 585028 | 146.75470023 | 584960 |
| 15:51:00 | 585031 | 585456 | 584321 | 584850 | 110.10627622 | 584949 |
| 15:52:00 | 584850 | 585233 | 583679 | 583679 | 131.86337379 | 584320 |
| 15:53:00 | 583820 | 585379 | 583517 | 585181 | 145.47257212 | 584282 |
| 15:54:00 | 585171 | 585644 | 584501 | 584727 | 125.18231062 | 585035 |
| 15:55:00 | 584799 | 584900 | 583692 | 583692 | 94.41360619 | 584433 |
| 15:56:00 | 583791 | 584441 | 583591 | 584034 | 110.85179627 | 583988 |
| 15:57:00 | 584052 | 585261 | 583991 | 585153 | 72.61767268 | 584643 |
| 15:58:00 | 585153 | 585353 | 584788 | 585071 | 39.44736230 | 585043 |
| 15:59:00 | 585062 | 585489 | 584560 | 584867 | 61.18938624 | 584987 |
| 16:00:00 | 584818 | 584915 | 583166 | 583742 | 125.88503736 | 583904 |
| 16:01:00 | 583736 | 584320 | 583300 | 584136 | 77.48613776 | 583799 |
| 16:02:00 | 584136 | 584178 | 583324 | 583679 | 46.13303134 | 583712 |
| 16:03:00 | 583705 | 585273 | 583524 | 585126 | 92.88450420 | 584299 |
| 16:04:00 | 585124 | 585714 | 585124 | 585617 | 55.18603905 | 585473 |
| 16:05:00 | 585616 | 586750 | 585592 | 586526 | 129.55285873 | 586185 |
| 16:06:00 | 586488 | 586722 | 586054 | 586366 | 72.50141782 | 586400 |
| 16:07:00 | 586365 | 586451 | 585911 | 585962 | 66.09292955 | 586126 |
| 16:08:00 | 585962 | 586431 | 585675 | 586055 | 114.75593867 | 586020 |
| 16:09:00 | 585957 | 586146 | 585392 | 586091 | 64.68622125 | 585739 |
| 16:10:00 | 586040 | 586973 | 586040 | 586617 | 76.86329745 | 586537 |
| 16:11:00 | 586617 | 587354 | 586617 | 587155 | 44.99010160 | 586985 |
| 16:12:00 | 587273 | 587990 | 587035 | 587503 | 107.71441254 | 587574 |
| 16:13:00 | 587503 | 588348 | 587259 | 588139 | 65.74476164 | 587870 |
| 16:14:00 | 588138 | 589000 | 587703 | 588865 | 114.17611714 | 588369 |
| 16:15:00 | 588817 | 589750 | 588416 | 589338 | 200.43999724 | 589121 |
| 16:16:00 | 589251 | 589730 | 588804 | 589059 | 91.09248455 | 589234 |
| 16:17:00 | 588988 | 589970 | 588804 | 589781 | 87.97793367 | 589542 |
| 16:18:00 | 589777 | 590000 | 588368 | 588782 | 145.56390324 | 589292 |
| 16:19:00 | 588782 | 589463 | 587581 | 588108 | 177.71568348 | 588477 |
| 16:20:00 | 588108 | 589100 | 587955 | 588959 | 94.63201450 | 588491 |
| 16:21:00 | 588993 | 589294 | 588520 | 589000 | 84.66446079 | 588844 |
| 16:22:00 | 589002 | 591254 | 588559 | 589771 | 188.32831500 | 589837 |
| 16:23:00 | 589610 | 590312 | 589372 | 589629 | 61.22840873 | 589677 |
| 16:24:00 | 589503 | 589917 | 589141 | 589141 | 78.95297676 | 589577 |
| 16:25:00 | 589141 | 590000 | 588980 | 590000 | 84.74732554 | 589363 |
| 16:26:00 | 590000 | 592000 | 589913 | 591545 | 327.10817263 | 591312 |
| 16:27:00 | 591637 | 591830 | 590991 | 591270 | 94.23685240 | 591348 |
| 16:28:00 | 591270 | 591487 | 590329 | 590571 | 59.20611116 | 590834 |
| 16:29:00 | 590626 | 591019 | 590508 | 590842 | 39.69359090 | 590798 |
| 16:30:00 | 590739 | 591225 | 590306 | 590326 | 75.61029788 | 590757 |
| 16:31:00 | 590325 | 590959 | 590324 | 590769 | 97.20719792 | 590658 |
| 16:32:00 | 590884 | 592262 | 590769 | 591630 | 117.02004053 | 591630 |
| 16:33:00 | 591496 | 592192 | 591028 | 592192 | 100.90158647 | 591630 |
| 16:34:00 | 592192 | 593550 | 592140 | 592313 | 194.32517214 | 592799 |
| 16:35:00 | 592308 | 594200 | 591723 | 593977 | 159.60795209 | 592616 |
| 16:36:00 | 593977 | 597323 | 593198 | 593833 | 340.81619577 | 594642 |
| 16:37:00 | 593833 | 594445 | 593099 | 593428 | 116.90968379 | 593709 |
| 16:38:00 | 593428 | 594583 | 593300 | 594033 | 99.50428677 | 593914 |
| 16:39:00 | 594183 | 595969 | 593928 | 595067 | 222.50681989 | 594771 |
| 16:40:00 | 594776 | 595319 | 593684 | 593848 | 167.88276068 | 594464 |
| 16:41:00 | 593834 | 594486 | 593497 | 593763 | 94.40261397 | 593909 |
| 16:42:00 | 593728 | 594943 | 593600 | 593660 | 93.35540362 | 594302 |
| 16:43:00 | 593660 | 594790 | 593244 | 594575 | 87.59767331 | 593895 |
| 16:44:00 | 594564 | 594876 | 593484 | 593650 | 89.80912919 | 593986 |
| 16:45:00 | 593671 | 594043 | 593056 | 593394 | 105.92212056 | 593485 |
| 16:46:00 | 593394 | 593519 | 591451 | 591578 | 150.98387273 | 592426 |
| 16:47:00 | 591604 | 592136 | 590351 | 590573 | 213.94533085 | 591227 |
| 16:48:00 | 590503 | 591715 | 590351 | 591379 | 137.91901043 | 591216 |
| 16:49:00 | 591379 | 591522 | 590050 | 590211 | 94.36262261 | 590734 |
| 16:50:00 | 590211 | 591034 | 589581 | 590230 | 169.21032895 | 590347 |
| 16:51:00 | 590222 | 591054 | 590100 | 590861 | 92.89212574 | 590624 |
| 16:52:00 | 590863 | 590895 | 589817 | 590371 | 97.13525502 | 590297 |
| 16:53:00 | 590348 | 590802 | 589753 | 590802 | 95.12067008 | 590261 |
| 16:54:00 | 590802 | 592305 | 590651 | 591841 | 148.10262810 | 591572 |
| 16:55:00 | 591841 | 592303 | 591374 | 591474 | 82.41623750 | 591727 |
| 16:56:00 | 591474 | 591564 | 590401 | 590481 | 73.52670630 | 590975 |
| 16:57:00 | 590481 | 592113 | 590224 | 591737 | 135.51839899 | 591397 |
| 16:58:00 | 591652 | 592301 | 591483 | 592022 | 86.76882328 | 591900 |
| 16:59:00 | 592057 | 593250 | 591710 | 592800 | 178.53792415 | 592605 |
| 17:00:00 | 592860 | 593151 | 591874 | 592149 | 122.44517436 | 592613 |
| 17:01:00 | 592212 | 593550 | 592018 | 593053 | 103.14160363 | 592875 |
| 17:02:00 | 593053 | 594579 | 592934 | 593977 | 132.02346587 | 593798 |
| 17:03:00 | 594043 | 594580 | 593327 | 593966 | 140.61435710 | 593937 |
| 17:04:00 | 594065 | 594209 | 593422 | 593564 | 56.87116921 | 593909 |
| 17:05:00 | 593623 | 594250 | 593329 | 593769 | 92.87004778 | 593762 |
| 17:06:00 | 593705 | 593992 | 592212 | 592212 | 96.75272704 | 593026 |
| 17:07:00 | 592212 | 593072 | 592065 | 592228 | 82.67761672 | 592632 |
| 17:08:00 | 592202 | 592423 | 591826 | 592167 | 41.33694133 | 592223 |
| 17:09:00 | 592168 | 593461 | 592100 | 593214 | 63.15021426 | 592785 |
| 17:10:00 | 593214 | 593897 | 593159 | 593626 | 29.65811948 | 593515 |
| 17:11:00 | 593710 | 594279 | 593551 | 593612 | 62.41633847 | 593987 |
| 17:12:00 | 593710 | 594023 | 593509 | 593623 | 26.52975763 | 593750 |
| 17:13:00 | 593622 | 594440 | 593612 | 593910 | 79.57520447 | 593952 |
| 17:14:00 | 593990 | 594400 | 593656 | 594178 | 45.21191133 | 594030 |
| 17:15:00 | 594179 | 596456 | 594177 | 595859 | 204.97977146 | 595450 |
| 17:16:00 | 595859 | 596162 | 595036 | 595139 | 88.84076814 | 595619 |
| 17:17:00 | 595139 | 596097 | 595002 | 596025 | 104.36033725 | 595568 |
| 17:18:00 | 595935 | 597323 | 595769 | 596903 | 151.17737829 | 596567 |
| 17:19:00 | 596763 | 596882 | 592900 | 593062 | 258.69486577 | 594584 |
| 17:20:00 | 593180 | 593442 | 591661 | 591661 | 182.60025384 | 592508 |
| 17:21:00 | 591786 | 592942 | 591661 | 592570 | 162.10486570 | 592337 |
| 17:22:00 | 592570 | 593500 | 592081 | 593300 | 139.24145095 | 592848 |
| 17:23:00 | 593300 | 593500 | 592750 | 593158 | 96.92169843 | 593185 |
| 17:24:00 | 593158 | 594654 | 593153 | 593278 | 146.10177938 | 593891 |
| 17:25:00 | 593334 | 594027 | 592760 | 593106 | 108.93713972 | 593430 |
| 17:26:00 | 593233 | 593460 | 591970 | 592430 | 90.95849400 | 592667 |
| 17:27:00 | 592452 | 594505 | 592153 | 594403 | 117.64300225 | 593279 |
| 17:28:00 | 594459 | 594700 | 593299 | 593490 | 118.30713547 | 593979 |
| 17:29:00 | 593511 | 594118 | 593301 | 593538 | 74.31687026 | 593822 |
| 17:30:00 | 593538 | 593901 | 593214 | 593455 | 29.84502562 | 593529 |
| 17:31:00 | 593398 | 593554 | 592511 | 592734 | 93.37785326 | 592944 |
| 17:32:00 | 592758 | 593000 | 592344 | 592710 | 58.55355634 | 592734 |
| 17:33:00 | 592737 | 593000 | 592491 | 592845 | 58.03895925 | 592886 |
| 17:34:00 | 592824 | 593000 | 591068 | 591207 | 164.56144475 | 592083 |
| 17:35:00 | 591269 | 591863 | 590990 | 591500 | 108.72202306 | 591486 |
| 17:36:00 | 591499 | 592600 | 591408 | 591841 | 94.14030566 | 592074 |
| 17:37:00 | 591822 | 592101 | 590593 | 591110 | 136.16360872 | 591225 |
| 17:38:00 | 591139 | 591228 | 589891 | 590650 | 203.71633716 | 590474 |
| 17:39:00 | 590666 | 591178 | 590311 | 590661 | 88.45436249 | 590796 |
| 17:40:00 | 590552 | 591000 | 589975 | 590407 | 57.59810744 | 590456 |
| 17:41:00 | 590407 | 591411 | 590070 | 591317 | 54.46454680 | 590842 |
| 17:42:00 | 591317 | 591412 | 590386 | 590645 | 63.53298494 | 590839 |
| 17:43:00 | 590734 | 591566 | 590556 | 591375 | 57.84284660 | 591146 |
| 17:44:00 | 591321 | 591321 | 589200 | 589200 | 120.82111771 | 590003 |
| 17:45:00 | 589200 | 589515 | 588100 | 588946 | 281.88200008 | 588723 |
| 17:46:00 | 589089 | 589266 | 587877 | 588151 | 153.91949418 | 588276 |
| 17:47:00 | 588211 | 589435 | 588152 | 588985 | 113.27344205 | 588928 |
| 17:48:00 | 589075 | 589300 | 588415 | 588988 | 60.30430078 | 588952 |
| 17:49:00 | 589053 | 589670 | 588817 | 589345 | 57.57952618 | 589399 |
| 17:50:00 | 589366 | 589630 | 588674 | 588747 | 81.13266792 | 589125 |
| 17:51:00 | 588791 | 588929 | 588079 | 588468 | 68.74606258 | 588471 |
| 17:52:00 | 588389 | 589685 | 588336 | 589248 | 105.29150892 | 589001 |
| 17:53:00 | 589248 | 590192 | 589070 | 590071 | 91.69286169 | 589600 |
| 17:54:00 | 590071 | 590812 | 589835 | 590584 | 83.46196672 | 590271 |
| 17:55:00 | 590584 | 590917 | 590065 | 590234 | 115.69946677 | 590536 |
| 17:56:00 | 590245 | 591280 | 589947 | 590992 | 76.76611523 | 590518 |
| 17:57:00 | 590962 | 591912 | 590750 | 591222 | 148.74025779 | 591351 |
| 17:58:00 | 591209 | 591943 | 591000 | 591830 | 69.40189624 | 591578 |
| 17:59:00 | 591851 | 592256 | 591401 | 591571 | 101.72164561 | 591826 |
| 18:00:00 | 591605 | 593181 | 591571 | 593000 | 106.49477797 | 592442 |
| 18:01:00 | 592999 | 593064 | 592344 | 592592 | 71.57703926 | 592602 |
| 18:02:00 | 592554 | 592554 | 591600 | 591600 | 68.10929274 | 591989 |
| 18:03:00 | 591681 | 591857 | 590192 | 590507 | 93.90784248 | 590923 |
| 18:04:00 | 590565 | 591322 | 590300 | 591307 | 59.28864709 | 590850 |
| 18:05:00 | 591107 | 592014 | 591093 | 591500 | 103.73574160 | 591501 |
| 18:06:00 | 591414 | 592510 | 590957 | 592299 | 77.52278647 | 591691 |
| 18:07:00 | 592293 | 592730 | 591774 | 591859 | 81.21169332 | 592157 |
| 18:08:00 | 591956 | 592872 | 591691 | 592783 | 40.40039718 | 592392 |
| 18:09:00 | 592655 | 592772 | 592041 | 592091 | 40.99313639 | 592437 |
| 18:10:00 | 592092 | 592307 | 591087 | 591392 | 84.50015611 | 591618 |
| 18:11:00 | 591307 | 591517 | 590401 | 591314 | 73.05653222 | 591005 |
| 18:12:00 | 591262 | 591506 | 590686 | 591506 | 76.62508099 | 591083 |
| 18:13:00 | 591455 | 592163 | 591242 | 592050 | 75.72731365 | 591649 |
| 18:14:00 | 592063 | 593000 | 591882 | 592974 | 81.17187549 | 592519 |
| 18:15:00 | 593000 | 593468 | 592304 | 593264 | 126.95912710 | 592890 |
| 18:16:00 | 593264 | 594430 | 593071 | 594429 | 184.41771819 | 593812 |
| 18:17:00 | 594193 | 596097 | 593164 | 596000 | 363.40308519 | 594712 |
| 18:18:00 | 595676 | 595797 | 594525 | 594958 | 176.37383772 | 595047 |
| 18:19:00 | 594939 | 596187 | 594828 | 595373 | 141.33933880 | 595505 |
| 18:20:00 | 595398 | 596076 | 594945 | 595812 | 59.29345586 | 595491 |
| 18:21:00 | 595812 | 599400 | 595772 | 598228 | 420.80494318 | 597787 |
| 18:22:00 | 598117 | 598800 | 597351 | 597676 | 194.15251249 | 598113 |
| 18:23:00 | 597676 | 601167 | 597276 | 599135 | 413.21353773 | 599503 |
| 18:24:00 | 599357 | 604550 | 598632 | 601646 | 419.67213538 | 601466 |
| 18:25:00 | 601441 | 602424 | 598818 | 601550 | 344.08926279 | 600683 |
| 18:26:00 | 601550 | 601719 | 599360 | 601279 | 339.41491262 | 600469 |
| 18:27:00 | 601279 | 607480 | 601146 | 605171 | 399.61857149 | 604325 |
| 18:28:00 | 605171 | 605769 | 603070 | 604832 | 344.33766125 | 604381 |
| 18:29:00 | 604832 | 605953 | 603655 | 603951 | 374.72518274 | 605002 |
| 18:30:00 | 603866 | 608327 | 603534 | 608167 | 335.85294681 | 605948 |
| 18:31:00 | 608167 | 609169 | 605878 | 606278 | 426.48291118 | 607687 |
| 18:32:00 | 606364 | 608233 | 603664 | 604426 | 352.56729257 | 606147 |
| 18:33:00 | 604426 | 604837 | 598373 | 600315 | 503.21756448 | 602487 |
| 18:34:00 | 600346 | 602179 | 600070 | 601164 | 312.81316577 | 601164 |
| 18:35:00 | 601061 | 601866 | 600164 | 600289 | 265.30702640 | 600934 |
| 18:36:00 | 600289 | 602000 | 600157 | 601925 | 199.72941897 | 601294 |
| 18:37:00 | 601925 | 603644 | 601563 | 603347 | 184.86526464 | 602703 |
| 18:38:00 | 603347 | 603347 | 601881 | 602290 | 181.14269838 | 602636 |
| 18:39:00 | 602290 | 603120 | 602290 | 602894 | 124.45578697 | 602702 |
| 18:40:00 | 602882 | 602990 | 600675 | 601133 | 137.26892763 | 601726 |
| 18:41:00 | 601133 | 601811 | 600270 | 600754 | 139.50661360 | 601009 |
| 18:42:00 | 600754 | 601096 | 597548 | 598953 | 228.04106853 | 599114 |
| 18:43:00 | 598953 | 601305 | 598001 | 600538 | 261.16342287 | 599685 |
| 18:44:00 | 600538 | 602109 | 599429 | 600600 | 239.05569801 | 600835 |
| 18:45:00 | 600738 | 601280 | 599945 | 600473 | 142.83511767 | 600547 |
| 18:46:00 | 600473 | 602192 | 600394 | 602099 | 131.60899550 | 601194 |
| 18:47:00 | 602099 | 604370 | 601902 | 604144 | 235.99660785 | 603428 |
| 18:48:00 | 604190 | 604986 | 602183 | 603214 | 210.71423377 | 603639 |
| 18:49:00 | 603214 | 604500 | 602930 | 603218 | 145.08031857 | 603707 |
| 18:50:00 | 603253 | 603820 | 602485 | 602629 | 135.94997518 | 603006 |
| 18:51:00 | 602540 | 604400 | 602190 | 604231 | 127.13044578 | 603355 |
| 18:52:00 | 604179 | 604578 | 602895 | 603020 | 109.57410114 | 603593 |
| 18:53:00 | 602911 | 603100 | 601628 | 602000 | 97.87191616 | 602349 |
| 18:54:00 | 602000 | 603613 | 601466 | 603230 | 124.83839256 | 602751 |
| 18:55:00 | 603230 | 604930 | 603230 | 604271 | 165.70411247 | 604269 |
| 18:56:00 | 604281 | 607396 | 604056 | 606599 | 204.01472002 | 605852 |
| 18:57:00 | 606779 | 614498 | 605944 | 612600 | 446.12733025 | 609559 |
| 18:58:00 | 612567 | 613275 | 610785 | 610785 | 467.64026687 | 612234 |
| 18:59:00 | 610785 | 612647 | 610184 | 612611 | 288.80891096 | 611213 |
| 19:00:00 | 612390 | 618999 | 612390 | 616346 | 478.04233330 | 615931 |
| 19:01:00 | 616346 | 617074 | 614066 | 617074 | 410.63656674 | 615768 |
| 19:02:00 | 617100 | 622439 | 617010 | 619111 | 446.02491280 | 619386 |
| 19:03:00 | 619084 | 619909 | 615300 | 616151 | 406.13552762 | 617499 |
| 19:04:00 | 616151 | 617258 | 615088 | 615440 | 296.15546891 | 616229 |
| 19:05:00 | 615268 | 615674 | 612751 | 613441 | 375.71960896 | 613730 |
| 19:06:00 | 613376 | 615319 | 612751 | 612991 | 282.48763679 | 613923 |
| 19:07:00 | 613061 | 614697 | 612795 | 613711 | 197.87717681 | 613779 |
| 19:08:00 | 613740 | 613901 | 609447 | 609869 | 281.04059300 | 612177 |
| 19:09:00 | 609869 | 612999 | 609298 | 610926 | 317.37182896 | 611650 |
| 19:10:00 | 611500 | 613086 | 610926 | 611608 | 170.65907701 | 612254 |
| 19:11:00 | 611941 | 614555 | 611590 | 613941 | 188.38886960 | 613339 |
| 19:12:00 | 613941 | 615968 | 613573 | 615731 | 174.51704413 | 614995 |
| 19:13:00 | 615811 | 616246 | 613500 | 614357 | 311.44490505 | 614599 |
| 19:14:00 | 614357 | 616642 | 613824 | 615913 | 224.15845052 | 615521 |
| 19:15:00 | 615925 | 615925 | 613629 | 614261 | 144.94748157 | 614760 |
| 19:16:00 | 614261 | 614544 | 612888 | 613591 | 181.07596884 | 613552 |
| 19:17:00 | 613591 | 614617 | 613333 | 613936 | 102.24886869 | 613902 |
| 19:18:00 | 613930 | 615080 | 612912 | 614350 | 200.29450169 | 613917 |
| 19:19:00 | 614274 | 614756 | 611772 | 612122 | 225.79226340 | 612896 |
| 19:20:00 | 612000 | 612353 | 610200 | 611801 | 227.80004252 | 611108 |
| 19:21:00 | 611801 | 613465 | 611605 | 612891 | 186.87974613 | 612478 |
| 19:22:00 | 612891 | 614260 | 612836 | 613560 | 125.66621481 | 613588 |
| 19:23:00 | 613632 | 613950 | 612296 | 612997 | 98.90493364 | 613112 |
| 19:24:00 | 612997 | 614496 | 612715 | 614309 | 129.57195639 | 613432 |
| 19:25:00 | 614446 | 615244 | 614111 | 614796 | 140.54576432 | 614683 |
| 19:26:00 | 614809 | 615060 | 612641 | 613879 | 104.35307893 | 613797 |
| 19:27:00 | 613858 | 614010 | 612443 | 613108 | 72.52034728 | 612993 |
| 19:28:00 | 612943 | 615750 | 612906 | 615501 | 144.09726580 | 614446 |
| 19:29:00 | 615546 | 615681 | 614299 | 614795 | 187.26782396 | 615004 |
| 19:30:00 | 614705 | 616845 | 614112 | 615456 | 198.27798676 | 615583 |
| 19:31:00 | 615418 | 616253 | 614153 | 614388 | 166.38378360 | 615332 |
| 19:32:00 | 614293 | 614293 | 612698 | 612933 | 154.98022408 | 613309 |
| 19:33:00 | 612863 | 615168 | 612544 | 614607 | 202.34068204 | 614007 |
| 19:34:00 | 614614 | 617504 | 614545 | 616630 | 207.11369210 | 616087 |
| 19:35:00 | 616645 | 617509 | 615000 | 615930 | 180.84748590 | 616404 |
| 19:36:00 | 615930 | 616224 | 614109 | 615151 | 131.86399864 | 614910 |
| 19:37:00 | 615151 | 615191 | 612878 | 614511 | 162.67207446 | 614052 |
| 19:38:00 | 614505 | 614733 | 612774 | 613221 | 127.44955543 | 613537 |
| 19:39:00 | 613221 | 614190 | 612610 | 613837 | 127.08660649 | 613495 |
| 19:40:00 | 613837 | 614337 | 612500 | 612501 | 134.01082133 | 613103 |
| 19:41:00 | 612601 | 612909 | 609750 | 610781 | 249.68790032 | 611201 |
| 19:42:00 | 610781 | 611707 | 609675 | 609675 | 177.33286764 | 610855 |
| 19:43:00 | 609750 | 609750 | 606950 | 609461 | 394.45962344 | 608468 |
| 19:44:00 | 609461 | 611326 | 608865 | 610766 | 179.30646185 | 609840 |
| 19:45:00 | 610795 | 611159 | 609147 | 609667 | 152.86745917 | 610024 |
| 19:46:00 | 609671 | 611295 | 609371 | 610000 | 130.76984357 | 610437 |
| 19:47:00 | 610000 | 610882 | 609596 | 610428 | 101.52215270 | 610240 |
| 19:48:00 | 610434 | 610841 | 609288 | 610361 | 108.06799226 | 610094 |
| 19:49:00 | 610387 | 610387 | 608450 | 609142 | 157.78358757 | 609109 |
| 19:50:00 | 609075 | 610483 | 608450 | 610483 | 124.03494453 | 609299 |
| 19:51:00 | 610311 | 610500 | 608968 | 610095 | 121.93544559 | 609760 |
| 19:52:00 | 610083 | 612131 | 610066 | 611990 | 188.65580662 | 611217 |
| 19:53:00 | 612103 | 612964 | 611197 | 612550 | 122.59492863 | 611888 |
| 19:54:00 | 612550 | 612603 | 611295 | 611881 | 119.22016252 | 611959 |
| 19:55:00 | 611881 | 613865 | 611596 | 613819 | 109.25524527 | 612694 |
| 19:56:00 | 613743 | 614113 | 612820 | 613601 | 147.54589894 | 613550 |
| 19:57:00 | 613375 | 613528 | 612400 | 612860 | 130.03714896 | 612925 |
| 19:58:00 | 612860 | 613195 | 612200 | 612975 | 100.68495623 | 612733 |
| 19:59:00 | 612975 | 613569 | 611319 | 611645 | 134.67216436 | 612375 |
| 20:00:00 | 611556 | 611930 | 609042 | 609467 | 262.51048061 | 610483 |
| 20:01:00 | 609462 | 610849 | 609306 | 610001 | 220.59263219 | 610208 |
| 20:02:00 | 610014 | 612406 | 609815 | 612400 | 120.33253788 | 611202 |
| 20:03:00 | 612401 | 613292 | 612024 | 612703 | 137.10569779 | 612480 |
| 20:04:00 | 612703 | 614190 | 612635 | 614052 | 149.57633966 | 613545 |
| 20:05:00 | 614052 | 614869 | 613373 | 613885 | 133.86482028 | 614008 |
| 20:06:00 | 613885 | 614090 | 612102 | 612967 | 133.44394430 | 612817 |
| 20:07:00 | 612967 | 613321 | 611505 | 611795 | 192.85608255 | 612283 |
| 20:08:00 | 611916 | 613318 | 611655 | 612694 | 168.47501968 | 612375 |
| 20:09:00 | 612540 | 612836 | 611939 | 612037 | 110.61999522 | 612415 |
| 20:10:00 | 612027 | 612603 | 611456 | 611806 | 69.97607917 | 611950 |
| 20:11:00 | 611806 | 611944 | 610790 | 611277 | 90.24784297 | 611339 |
| 20:12:00 | 611277 | 613600 | 611232 | 613304 | 248.79419684 | 613043 |
| 20:13:00 | 613379 | 614970 | 613291 | 614733 | 163.87914690 | 614201 |
| 20:14:00 | 614681 | 614801 | 613191 | 613932 | 143.59518028 | 614112 |
| 20:15:00 | 613943 | 615120 | 613793 | 614971 | 98.59161375 | 614535 |
| 20:16:00 | 614834 | 616000 | 614834 | 615104 | 145.19812881 | 615492 |
| 20:17:00 | 615036 | 615564 | 614532 | 614542 | 108.90419431 | 614955 |
| 20:18:00 | 614655 | 615452 | 614200 | 614200 | 66.69184841 | 614883 |
| 20:19:00 | 614200 | 614840 | 613866 | 614288 | 100.91810670 | 614219 |
| 20:20:00 | 614288 | 615657 | 614277 | 615610 | 127.87101513 | 615039 |
| 20:21:00 | 615652 | 615896 | 614833 | 615355 | 86.50435240 | 615322 |
| 20:22:00 | 615273 | 615474 | 613500 | 613500 | 103.49248925 | 614242 |
| 20:23:00 | 613501 | 614487 | 612782 | 612818 | 200.85802398 | 613684 |
| 20:24:00 | 612955 | 614478 | 612600 | 613295 | 131.07774705 | 613751 |
| 20:25:00 | 613251 | 614626 | 613114 | 614445 | 144.50638158 | 614104 |
| 20:26:00 | 614500 | 614624 | 613431 | 613707 | 106.93538046 | 613962 |
| 20:27:00 | 613724 | 614983 | 613551 | 614612 | 92.81555840 | 614339 |
| 20:28:00 | 614613 | 616000 | 614413 | 615339 | 145.75457685 | 615426 |
| 20:29:00 | 615339 | 615395 | 614651 | 615002 | 92.93338887 | 615037 |
| 20:30:00 | 615035 | 616318 | 615012 | 615320 | 121.26153117 | 615839 |
| 20:31:00 | 615266 | 615715 | 613749 | 613919 | 114.62120301 | 614525 |
| 20:32:00 | 613919 | 615000 | 613403 | 614817 | 145.20866993 | 614263 |
| 20:33:00 | 614750 | 615099 | 614136 | 614523 | 73.09836335 | 614642 |
| 20:34:00 | 614504 | 615336 | 614137 | 615237 | 71.57080544 | 614793 |
| 20:35:00 | 615211 | 615500 | 613297 | 614353 | 134.33779340 | 614184 |
| 20:36:00 | 614353 | 614725 | 612800 | 613331 | 148.10517111 | 613674 |
| 20:37:00 | 613365 | 613502 | 611946 | 613394 | 203.27082614 | 612774 |
| 20:38:00 | 613371 | 613837 | 612518 | 613703 | 162.95354969 | 613233 |
| 20:39:00 | 613703 | 613842 | 612330 | 613312 | 111.68603318 | 613068 |
| 20:40:00 | 613312 | 613322 | 612180 | 612586 | 127.42856079 | 612704 |
| 20:41:00 | 612493 | 613590 | 612180 | 612615 | 109.88752128 | 612831 |
| 20:42:00 | 612625 | 612895 | 611254 | 611292 | 131.86548635 | 611859 |
| 20:43:00 | 611292 | 612601 | 611275 | 612168 | 77.69435546 | 612092 |
| 20:44:00 | 612168 | 613232 | 611912 | 613232 | 107.59151812 | 612506 |
| 20:45:00 | 613232 | 617916 | 612932 | 616513 | 279.58258648 | 615548 |
| 20:46:00 | 616513 | 620000 | 616127 | 618300 | 374.08018747 | 618186 |
| 20:47:00 | 618309 | 619393 | 617528 | 617944 | 199.80699227 | 618377 |
| 20:48:00 | 617897 | 618101 | 616164 | 617593 | 190.35965433 | 617126 |
| 20:49:00 | 617411 | 618462 | 617199 | 617944 | 137.42132477 | 617832 |
| 20:50:00 | 617895 | 618180 | 616638 | 617121 | 114.97455250 | 617453 |
| 20:51:00 | 617047 | 617329 | 616100 | 616513 | 165.54105853 | 616581 |
| 20:52:00 | 616706 | 617982 | 616336 | 617321 | 115.47262225 | 617210 |
| 20:53:00 | 617321 | 617585 | 616193 | 616356 | 67.51896072 | 616764 |
| 20:54:00 | 616356 | 617304 | 615829 | 616604 | 108.61531351 | 616559 |
| 20:55:00 | 616768 | 618242 | 616604 | 617990 | 124.01622801 | 617548 |
| 20:56:00 | 617937 | 618327 | 617326 | 617711 | 114.26152880 | 617880 |
| 20:57:00 | 617669 | 619328 | 617609 | 618967 | 145.21620506 | 618740 |
| 20:58:00 | 619104 | 620166 | 618967 | 619962 | 158.71586237 | 619462 |
| 20:59:00 | 620145 | 622400 | 619404 | 619970 | 321.51575710 | 620825 |
| 21:00:00 | 619725 | 622500 | 619725 | 622500 | 274.38893282 | 621366 |
| 21:01:00 | 622500 | 623499 | 618853 | 618853 | 347.77329050 | 621769 |
| 21:02:00 | 618853 | 620698 | 617561 | 619601 | 392.28585984 | 619466 |
| 21:03:00 | 619601 | 621472 | 619173 | 621404 | 215.82997247 | 620256 |
| 21:04:00 | 621404 | 621906 | 620522 | 621276 | 186.33492740 | 621146 |
| 21:05:00 | 621253 | 622447 | 621114 | 622031 | 123.66919714 | 621876 |
| 21:06:00 | 622034 | 624533 | 621821 | 623615 | 282.50898961 | 623333 |
| 21:07:00 | 623615 | 624113 | 622260 | 623364 | 201.96431752 | 623126 |
| 21:08:00 | 623359 | 623842 | 622400 | 622614 | 139.17840334 | 623055 |
| 21:09:00 | 622465 | 630000 | 622400 | 628865 | 426.01487689 | 625847 |
| 21:10:00 | 628865 | 634999 | 626144 | 627196 | 552.28111820 | 628451 |
| 21:11:00 | 627001 | 627148 | 625274 | 627127 | 318.97217504 | 626181 |
| 21:12:00 | 627127 | 627234 | 625680 | 625819 | 182.86615058 | 626441 |
| 21:13:00 | 626124 | 628840 | 625661 | 628719 | 212.15355549 | 627143 |
| 21:14:00 | 628714 | 634980 | 628245 | 630220 | 503.27568937 | 630967 |
| 21:15:00 | 630220 | 636000 | 630115 | 633142 | 556.41217981 | 633475 |
| 21:16:00 | 633147 | 633834 | 630569 | 631218 | 354.88406347 | 632110 |
| 21:17:00 | 631152 | 634170 | 630500 | 633052 | 339.23062753 | 632286 |
| 21:18:00 | 633331 | 637500 | 632362 | 633387 | 449.08615935 | 634811 |
| 21:19:00 | 633393 | 635503 | 631693 | 634048 | 339.71078383 | 633382 |
| 21:20:00 | 634048 | 636840 | 633591 | 633830 | 331.96379927 | 635284 |
| 21:21:00 | 633830 | 634267 | 631274 | 632082 | 356.22947195 | 632570 |
| 21:22:00 | 632082 | 635312 | 632029 | 633271 | 313.95149157 | 633621 |
| 21:23:00 | 633271 | 635000 | 632029 | 634678 | 274.97772454 | 633451 |
| 21:24:00 | 634432 | 637870 | 634138 | 637803 | 341.82243531 | 635785 |
| 21:25:00 | 637803 | 640265 | 636012 | 639763 | 411.23632341 | 637810 |
| 21:26:00 | 639985 | 642000 | 636731 | 637062 | 436.83006035 | 639366 |
| 21:27:00 | 637061 | 639936 | 637061 | 638158 | 302.57077452 | 638704 |
| 21:28:00 | 638161 | 638888 | 635960 | 635998 | 258.25038673 | 637546 |
| 21:29:00 | 635998 | 636337 | 632016 | 633331 | 377.81840792 | 634163 |
| 21:30:00 | 633331 | 633824 | 631131 | 631724 | 345.29551979 | 632572 |
| 21:31:00 | 631724 | 632388 | 630687 | 631510 | 307.04613443 | 631522 |
| 21:32:00 | 631510 | 633771 | 631192 | 633669 | 191.44266567 | 632592 |
| 21:33:00 | 633669 | 633778 | 631850 | 632499 | 126.98866170 | 632662 |
| 21:34:00 | 632604 | 633757 | 632161 | 633480 | 162.20171803 | 632897 |
| 21:35:00 | 633477 | 635087 | 632937 | 634334 | 385.68455304 | 634207 |
| 21:36:00 | 634296 | 636000 | 634000 | 636000 | 192.94673656 | 634891 |
| 21:37:00 | 636000 | 636500 | 633511 | 633663 | 236.02931884 | 635223 |
| 21:38:00 | 633663 | 635025 | 633310 | 634652 | 222.54845188 | 634389 |
| 21:39:00 | 634652 | 634837 | 632600 | 633602 | 168.96380217 | 633508 |
| 21:40:00 | 633501 | 638000 | 633292 | 637216 | 281.16103640 | 635894 |
| 21:41:00 | 637274 | 640800 | 636642 | 637349 | 370.48109590 | 638576 |
| 21:42:00 | 637349 | 640000 | 636609 | 639891 | 322.31665552 | 638301 |
| 21:43:00 | 639957 | 642822 | 638428 | 640291 | 482.16776092 | 640486 |
| 21:44:00 | 640250 | 641420 | 638402 | 639000 | 297.41567963 | 639713 |
| 21:45:00 | 639000 | 639449 | 636475 | 637965 | 250.36293037 | 637616 |
| 21:46:00 | 637978 | 640060 | 637200 | 639581 | 253.40580152 | 638674 |
| 21:47:00 | 639533 | 641949 | 638394 | 638394 | 328.10706631 | 640687 |
| 21:48:00 | 639040 | 640977 | 637040 | 638091 | 284.60351346 | 638921 |
| 21:49:00 | 638112 | 639823 | 636552 | 639184 | 211.92615016 | 637938 |
| 21:50:00 | 639286 | 639569 | 636724 | 637362 | 186.83898138 | 638036 |
| 21:51:00 | 637264 | 637976 | 636500 | 637598 | 175.32089807 | 637185 |
| 21:52:00 | 637750 | 640289 | 636769 | 640289 | 222.61861205 | 638382 |
| 21:53:00 | 640079 | 641206 | 638000 | 638111 | 230.59905184 | 639291 |
| 21:54:00 | 638123 | 638462 | 636138 | 638252 | 200.07809669 | 637361 |
| 21:55:00 | 638252 | 639205 | 635125 | 636332 | 297.78838308 | 636993 |
| 21:56:00 | 636332 | 638195 | 635766 | 636985 | 196.87084209 | 636863 |
| 21:57:00 | 637162 | 639736 | 636792 | 639736 | 202.20211567 | 638673 |
| 21:58:00 | 639736 | 642974 | 638964 | 641600 | 368.77174869 | 640923 |
| 21:59:00 | 641600 | 645381 | 641426 | 645369 | 481.86547275 | 643631 |
| 22:00:00 | 645369 | 648000 | 643000 | 646868 | 487.75158948 | 645242 |
| 22:01:00 | 648000 | 649300 | 644400 | 644924 | 488.38694861 | 646823 |
| 22:02:00 | 644709 | 645808 | 642002 | 643439 | 374.43237139 | 643954 |
| 22:03:00 | 643513 | 645649 | 643030 | 644306 | 251.03838434 | 644606 |
| 22:04:00 | 644126 | 645487 | 643427 | 644920 | 216.27350825 | 644355 |
| 22:05:00 | 644872 | 647509 | 644215 | 647471 | 228.88320573 | 645915 |
| 22:06:00 | 647459 | 649300 | 646684 | 648293 | 368.94609996 | 647889 |
| 22:07:00 | 648293 | 648397 | 645635 | 646123 | 290.49930809 | 646683 |
| 22:08:00 | 646123 | 650391 | 645886 | 649923 | 305.26842732 | 648433 |
| 22:09:00 | 649865 | 652100 | 649000 | 650208 | 391.30381663 | 650071 |
| 22:10:00 | 650208 | 650300 | 646660 | 646660 | 355.03555545 | 648244 |
| 22:11:00 | 646796 | 646819 | 645001 | 645968 | 307.30025753 | 646026 |
| 22:12:00 | 645968 | 648413 | 645749 | 648077 | 213.84082818 | 647369 |
| 22:13:00 | 648077 | 648567 | 646004 | 647015 | 192.99659500 | 647321 |
| 22:14:00 | 647015 | 647673 | 646058 | 647400 | 181.88728069 | 646817 |
| 22:15:00 | 647312 | 648308 | 645222 | 646524 | 211.36138286 | 646626 |
| 22:16:00 | 646543 | 647000 | 645674 | 646781 | 153.37173315 | 646315 |
| 22:17:00 | 646733 | 647999 | 646632 | 647553 | 264.38787225 | 647351 |
| 22:18:00 | 647586 | 650000 | 646864 | 648584 | 312.81256781 | 648564 |
| 22:19:00 | 648739 | 649411 | 647853 | 648048 | 172.58832973 | 648708 |
| 22:20:00 | 647975 | 648156 | 645390 | 645734 | 184.61853378 | 646561 |
| 22:21:00 | 645790 | 645828 | 643206 | 643298 | 254.94787135 | 644632 |
| 22:22:00 | 643344 | 643445 | 635850 | 638967 | 530.82243584 | 639557 |
| 22:23:00 | 638967 | 640973 | 638567 | 640164 | 333.35421760 | 639627 |
| 22:24:00 | 640000 | 640496 | 638354 | 639480 | 191.44483027 | 639416 |
| 22:25:00 | 639480 | 639900 | 638000 | 638100 | 154.12680633 | 638910 |
| 22:26:00 | 638053 | 639519 | 637505 | 638418 | 269.30464740 | 638409 |
| 22:27:00 | 638475 | 640770 | 638341 | 640528 | 286.66426443 | 639481 |
| 22:28:00 | 640528 | 642393 | 640120 | 640930 | 228.01050803 | 641265 |
| 22:29:00 | 641365 | 641482 | 638000 | 638755 | 221.54894200 | 639598 |
| 22:30:00 | 638198 | 640581 | 637883 | 639724 | 230.33104442 | 639158 |
| 22:31:00 | 639922 | 640180 | 637883 | 638022 | 200.50073848 | 638756 |
| 22:32:00 | 638220 | 638937 | 631360 | 633960 | 413.99071460 | 635756 |
| 22:33:00 | 633960 | 635145 | 630000 | 630855 | 393.83500979 | 631712 |
| 22:34:00 | 630812 | 633718 | 629412 | 631135 | 398.14729979 | 631454 |
| 22:35:00 | 631256 | 634107 | 630574 | 631468 | 311.15131739 | 632847 |
| 22:36:00 | 631468 | 631550 | 628777 | 631132 | 450.14337300 | 630276 |
| 22:37:00 | 631132 | 633150 | 629700 | 633142 | 334.57736092 | 631400 |
| 22:38:00 | 633142 | 633424 | 631000 | 633000 | 234.32906707 | 632415 |
| 22:39:00 | 633000 | 635995 | 632933 | 633994 | 341.10007537 | 634665 |
| 22:40:00 | 634019 | 634097 | 632142 | 632733 | 283.73092875 | 632962 |
| 22:41:00 | 632733 | 632898 | 631397 | 632156 | 241.09193852 | 632236 |
| 22:42:00 | 632029 | 633322 | 631329 | 632751 | 248.98783791 | 632512 |
| 22:43:00 | 632818 | 633750 | 632468 | 633380 | 159.15846000 | 633219 |
| 22:44:00 | 633380 | 635191 | 633061 | 634834 | 246.59655255 | 634285 |
| 22:45:00 | 635000 | 635900 | 634450 | 635329 | 197.30350681 | 635196 |
| 22:46:00 | 635440 | 635860 | 634152 | 634681 | 193.20364292 | 635183 |
| 22:47:00 | 634681 | 635000 | 633647 | 634732 | 215.54271702 | 634239 |
| 22:48:00 | 634732 | 637336 | 634699 | 637226 | 203.83269547 | 636382 |
| 22:49:00 | 637226 | 638690 | 635692 | 638579 | 285.46172063 | 637445 |
| 22:50:00 | 638579 | 641723 | 637624 | 641711 | 293.25471612 | 639252 |
| 22:51:00 | 641723 | 645605 | 640501 | 643256 | 370.48407567 | 642719 |
| 22:52:00 | 643273 | 644489 | 642579 | 644489 | 250.21023148 | 643391 |
| 22:53:00 | 644489 | 647794 | 643504 | 644833 | 393.90098397 | 645529 |
| 22:54:00 | 644833 | 645498 | 642890 | 643570 | 261.13797879 | 644418 |
| 22:55:00 | 643512 | 645000 | 642554 | 643227 | 333.81371838 | 643495 |
| 22:56:00 | 643606 | 644943 | 643204 | 644431 | 182.78478324 | 644027 |
| 22:57:00 | 644434 | 645461 | 643232 | 643664 | 247.51484562 | 644317 |
| 22:58:00 | 643654 | 645000 | 643213 | 644451 | 170.98640205 | 643862 |
| 22:59:00 | 644451 | 646337 | 644430 | 646064 | 242.26508293 | 645568 |
| 23:00:00 | 646064 | 646666 | 641078 | 641078 | 374.89107175 | 643746 |
| 23:01:00 | 641312 | 643649 | 641059 | 643149 | 305.39375951 | 642257 |
| 23:02:00 | 643255 | 645853 | 642884 | 644729 | 256.47312852 | 644445 |
| 23:03:00 | 644761 | 645060 | 641334 | 641801 | 222.09200163 | 642796 |
| 23:04:00 | 641801 | 642715 | 640201 | 641787 | 230.64405470 | 641566 |
| 23:05:00 | 641796 | 643827 | 640986 | 642912 | 209.58707763 | 642493 |
| 23:06:00 | 642925 | 643888 | 641712 | 641974 | 179.99297943 | 643025 |
| 23:07:00 | 641974 | 642440 | 641001 | 641558 | 160.07025688 | 641694 |
| 23:08:00 | 641557 | 644801 | 641453 | 644801 | 213.73082603 | 643144 |
| 23:09:00 | 644711 | 645788 | 643865 | 645788 | 256.51037783 | 644760 |
| 23:10:00 | 645565 | 645852 | 643347 | 644936 | 198.33532971 | 644447 |
| 23:11:00 | 644968 | 645305 | 643088 | 644085 | 165.62113253 | 644239 |
| 23:12:00 | 644034 | 646885 | 644032 | 646885 | 207.20818911 | 645874 |
| 23:13:00 | 646885 | 648688 | 646720 | 647690 | 339.71097991 | 647624 |
| 23:14:00 | 647690 | 647980 | 646283 | 647942 | 213.91064091 | 647230 |
| 23:15:00 | 647866 | 649536 | 647048 | 647802 | 252.32862448 | 648356 |
| 23:16:00 | 647802 | 650703 | 647802 | 648723 | 311.68445560 | 649228 |
| 23:17:00 | 648749 | 648836 | 646332 | 646555 | 313.02165153 | 647527 |
| 23:18:00 | 646667 | 648279 | 646287 | 646378 | 189.52332639 | 647419 |
| 23:19:00 | 646548 | 647883 | 644896 | 645052 | 227.45518523 | 645958 |
| 23:20:00 | 645017 | 645536 | 643765 | 644249 | 166.75238782 | 644753 |
| 23:21:00 | 644309 | 646391 | 643865 | 646209 | 199.36549359 | 645200 |
| 23:22:00 | 646135 | 646266 | 643270 | 644783 | 165.65568452 | 644810 |
| 23:23:00 | 644958 | 646643 | 644413 | 645180 | 184.60844536 | 645928 |
| 23:24:00 | 645202 | 645838 | 644125 | 644788 | 177.71539096 | 645001 |
| 23:25:00 | 644788 | 644947 | 641550 | 642862 | 212.63749476 | 642931 |
| 23:26:00 | 642709 | 642810 | 641001 | 641401 | 184.47573850 | 641589 |
| 23:27:00 | 641392 | 643889 | 641388 | 643382 | 136.54926275 | 642637 |
| 23:28:00 | 643467 | 644144 | 641658 | 643221 | 132.60151912 | 642889 |
| 23:29:00 | 642878 | 643145 | 641723 | 642714 | 106.07731524 | 642461 |
| 23:30:00 | 642714 | 642989 | 641472 | 641505 | 79.02116790 | 642038 |
| 23:31:00 | 641577 | 641732 | 637796 | 639124 | 213.06202420 | 639739 |
| 23:32:00 | 639044 | 640610 | 638660 | 639673 | 190.58293100 | 639692 |
| 23:33:00 | 639747 | 640082 | 638064 | 638803 | 194.15344454 | 639281 |
| 23:34:00 | 638803 | 640181 | 638369 | 638745 | 139.48210891 | 639582 |
| 23:35:00 | 638878 | 639484 | 637491 | 639484 | 168.27900088 | 638382 |
| 23:36:00 | 639484 | 640181 | 639000 | 639571 | 110.94612702 | 639548 |
| 23:37:00 | 639571 | 639726 | 638394 | 639030 | 85.66725796 | 638887 |
| 23:38:00 | 639042 | 639418 | 636903 | 637480 | 159.62471187 | 638139 |
| 23:39:00 | 637480 | 637993 | 635534 | 636191 | 233.63733445 | 636668 |
| 23:40:00 | 636378 | 636412 | 633553 | 634768 | 280.61878951 | 634664 |
| 23:41:00 | 634768 | 637162 | 634698 | 635536 | 285.72150169 | 636172 |
| 23:42:00 | 635594 | 638421 | 635094 | 638209 | 219.53816679 | 637064 |
| 23:43:00 | 638199 | 638430 | 636594 | 637420 | 224.73374310 | 637524 |
| 23:44:00 | 637420 | 638352 | 635859 | 636376 | 233.07887866 | 636850 |
| 23:45:00 | 636418 | 640661 | 636376 | 640661 | 309.94787305 | 639063 |
| 23:46:00 | 640661 | 641618 | 639332 | 639577 | 269.34432815 | 640184 |
| 23:47:00 | 639577 | 640491 | 639189 | 639305 | 175.24882670 | 639719 |
| 23:48:00 | 639305 | 642000 | 639169 | 640800 | 212.04358055 | 640917 |
| 23:49:00 | 640790 | 641748 | 639336 | 641609 | 175.43316774 | 640445 |
| 23:50:00 | 641609 | 641927 | 639137 | 641073 | 251.47384010 | 640389 |
| 23:51:00 | 641071 | 641904 | 640293 | 640971 | 138.84674432 | 641005 |
| 23:52:00 | 640670 | 641211 | 639150 | 639648 | 102.06155718 | 640204 |
| 23:53:00 | 639648 | 640951 | 639644 | 640456 | 73.99335122 | 640350 |
| 23:54:00 | 640520 | 641976 | 640450 | 641424 | 119.07051342 | 641038 |
| 23:55:00 | 641424 | 643871 | 641320 | 643197 | 213.14630557 | 642353 |
| 23:56:00 | 643128 | 643128 | 641529 | 642707 | 159.20194003 | 642364 |
| 23:57:00 | 642639 | 643031 | 641302 | 641848 | 128.12926092 | 642090 |
| 23:58:00 | 641848 | 642170 | 641130 | 641545 | 105.54896125 | 641650 |
| 23:59:00 | 641504 | 642857 | 640931 | 641611 | 133.66176958 | 641933 |