2020年03月19日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 569451 | 571400 | 569404 | 571136 | 127.45096569 | 570645 |
| 00:00:30 | 571136 | 571500 | 570718 | 571209 | 73.01841011 | 571205 |
| 00:01:00 | 571209 | 572465 | 570827 | 571989 | 161.19524918 | 571781 |
| 00:01:30 | 571987 | 573755 | 571636 | 572878 | 162.31689509 | 572706 |
| 00:02:00 | 572999 | 573900 | 572075 | 572268 | 120.39642349 | 572765 |
| 00:02:30 | 572268 | 573117 | 572069 | 572350 | 77.39125653 | 572612 |
| 00:03:00 | 572350 | 572637 | 571400 | 571691 | 70.54905616 | 572044 |
| 00:03:30 | 571400 | 571699 | 570012 | 570194 | 93.69408607 | 570897 |
| 00:04:00 | 570026 | 570887 | 569263 | 569827 | 100.53547794 | 570125 |
| 00:04:30 | 569828 | 570485 | 569003 | 569693 | 128.82218191 | 569814 |
| 00:05:00 | 569710 | 569918 | 566500 | 567982 | 158.72146067 | 567989 |
| 00:05:30 | 567982 | 568507 | 566260 | 566626 | 171.93544322 | 567133 |
| 00:06:00 | 566415 | 567467 | 565782 | 566015 | 167.62928551 | 566512 |
| 00:06:30 | 565972 | 566020 | 564740 | 565764 | 194.56326284 | 565483 |
| 00:07:00 | 565716 | 565998 | 563108 | 563800 | 208.17955579 | 564592 |
| 00:07:30 | 563800 | 565443 | 563541 | 565146 | 147.78827516 | 564289 |
| 00:08:00 | 565146 | 566347 | 565000 | 565215 | 118.48057941 | 565639 |
| 00:08:30 | 565004 | 565996 | 564769 | 565459 | 95.95212815 | 565348 |
| 00:09:00 | 565459 | 565605 | 563659 | 564625 | 110.49217362 | 564582 |
| 00:09:30 | 564625 | 564956 | 563461 | 564611 | 81.18744578 | 564191 |
| 00:10:00 | 564611 | 566285 | 564078 | 565490 | 130.52951973 | 565166 |
| 00:10:30 | 565556 | 566000 | 564458 | 565425 | 100.19099087 | 565193 |
| 00:11:00 | 565423 | 565605 | 563680 | 564009 | 111.05232953 | 564790 |
| 00:11:30 | 564009 | 564660 | 563000 | 563000 | 118.65409661 | 563619 |
| 00:12:00 | 563149 | 563993 | 562100 | 563207 | 146.21180402 | 563249 |
| 00:12:30 | 563254 | 565242 | 563167 | 564331 | 149.37597627 | 564346 |
| 00:13:00 | 564184 | 564701 | 563270 | 564368 | 66.51277993 | 564067 |
| 00:13:30 | 564341 | 564936 | 563728 | 564680 | 95.39525782 | 564408 |
| 00:14:00 | 564404 | 564910 | 563814 | 564347 | 129.48686833 | 564292 |
| 00:14:30 | 564334 | 567055 | 564334 | 567055 | 182.54669692 | 565763 |
| 00:15:00 | 566971 | 567000 | 564631 | 564971 | 194.27140921 | 565599 |
| 00:15:30 | 564908 | 565078 | 563061 | 563133 | 116.44075541 | 564190 |
| 00:16:00 | 563349 | 565384 | 563000 | 564475 | 168.16498879 | 564340 |
| 00:16:30 | 564462 | 565071 | 563508 | 563508 | 113.78630424 | 564121 |
| 00:17:00 | 563508 | 564400 | 563265 | 563674 | 107.33539019 | 563808 |
| 00:17:30 | 563674 | 564367 | 561930 | 561930 | 136.34139341 | 562992 |
| 00:18:00 | 561930 | 563448 | 561903 | 562508 | 183.03916642 | 562595 |
| 00:18:30 | 562479 | 564400 | 562210 | 564204 | 174.45938282 | 563425 |
| 00:19:00 | 564202 | 564202 | 563146 | 563505 | 104.56890132 | 563637 |
| 00:19:30 | 563490 | 564209 | 562500 | 564074 | 139.07543930 | 563297 |
| 00:20:00 | 563818 | 565956 | 563185 | 565600 | 234.38504523 | 564980 |
| 00:20:30 | 565553 | 566697 | 565553 | 566697 | 148.27799313 | 566129 |
| 00:21:00 | 566731 | 567099 | 565325 | 565695 | 151.52197160 | 566019 |
| 00:21:30 | 565683 | 565837 | 564000 | 564957 | 177.18076347 | 564880 |
| 00:22:00 | 564904 | 566000 | 564897 | 565186 | 121.21938826 | 565405 |
| 00:22:30 | 565157 | 565471 | 563806 | 564684 | 125.89261185 | 564408 |
| 00:23:00 | 564679 | 565681 | 564501 | 565643 | 123.78412619 | 564949 |
| 00:23:30 | 565601 | 566045 | 565150 | 565777 | 80.47499813 | 565742 |
| 00:24:00 | 565932 | 567645 | 565430 | 566587 | 130.36271009 | 566650 |
| 00:24:30 | 566588 | 566935 | 565806 | 565978 | 82.89613507 | 566383 |
| 00:25:00 | 565933 | 566634 | 565758 | 566547 | 65.90065758 | 566172 |
| 00:25:30 | 566547 | 567817 | 566139 | 567219 | 105.61256163 | 567040 |
| 00:26:00 | 567324 | 567850 | 566019 | 566412 | 111.80466913 | 566573 |
| 00:26:30 | 566364 | 566423 | 565200 | 565300 | 84.72878282 | 565720 |
| 00:27:00 | 565300 | 565820 | 564488 | 565576 | 109.82764303 | 565148 |
| 00:27:30 | 565576 | 565576 | 564000 | 564401 | 54.71262558 | 564787 |
| 00:28:00 | 564284 | 565844 | 564121 | 565491 | 81.38689261 | 564943 |
| 00:28:30 | 565418 | 565947 | 564487 | 565794 | 84.57325242 | 565265 |
| 00:29:00 | 565794 | 566168 | 564878 | 565802 | 85.05245851 | 565540 |
| 00:29:30 | 565891 | 567000 | 565652 | 566500 | 106.95802188 | 566360 |
| 00:30:00 | 566500 | 568115 | 565493 | 566907 | 141.07919499 | 566743 |
| 00:30:30 | 566906 | 568750 | 566817 | 567596 | 131.21184640 | 567841 |
| 00:31:00 | 567596 | 568158 | 567306 | 567518 | 76.04152194 | 567762 |
| 00:31:30 | 567735 | 567780 | 566000 | 566587 | 130.75156641 | 567035 |
| 00:32:00 | 566587 | 567415 | 566000 | 566000 | 104.40297053 | 566698 |
| 00:32:30 | 566023 | 566879 | 565786 | 566238 | 67.58667502 | 566306 |
| 00:33:00 | 566238 | 566256 | 565000 | 565953 | 104.10810013 | 565615 |
| 00:33:30 | 565952 | 566227 | 565110 | 565110 | 66.12183217 | 565796 |
| 00:34:00 | 565323 | 565757 | 564800 | 565757 | 79.87926880 | 565302 |
| 00:34:30 | 565494 | 567125 | 565293 | 566846 | 129.89575582 | 566367 |
| 00:35:00 | 566822 | 567860 | 565763 | 567631 | 107.07322138 | 566761 |
| 00:35:30 | 567688 | 568000 | 567270 | 568000 | 89.17573621 | 567582 |
| 00:36:00 | 567810 | 570000 | 567426 | 568098 | 180.50180746 | 568682 |
| 00:36:30 | 568315 | 568634 | 567134 | 568040 | 103.73842498 | 567952 |
| 00:37:00 | 568164 | 568450 | 567654 | 567722 | 64.39684412 | 568021 |
| 00:37:30 | 567872 | 568955 | 567251 | 568955 | 68.79212439 | 568115 |
| 00:38:00 | 568955 | 569000 | 567863 | 568463 | 80.13391265 | 568430 |
| 00:38:30 | 568463 | 568494 | 567579 | 568012 | 61.50595015 | 567939 |
| 00:39:00 | 567867 | 568819 | 567815 | 568051 | 68.58911244 | 568275 |
| 00:39:30 | 568051 | 568146 | 566550 | 566550 | 83.55351230 | 567302 |
| 00:40:00 | 566550 | 566843 | 565589 | 565771 | 138.69176292 | 566276 |
| 00:40:30 | 565773 | 565850 | 564952 | 565468 | 117.16585792 | 565464 |
| 00:41:00 | 565468 | 565604 | 564193 | 564838 | 86.02640259 | 564948 |
| 00:41:30 | 564568 | 565969 | 564567 | 565227 | 116.90964296 | 565355 |
| 00:42:00 | 565117 | 565873 | 564712 | 564713 | 95.33679541 | 565258 |
| 00:42:30 | 564713 | 565689 | 564638 | 565180 | 57.88583707 | 565185 |
| 00:43:00 | 565180 | 566586 | 565165 | 566351 | 109.94772674 | 565832 |
| 00:43:30 | 566351 | 567350 | 565954 | 566338 | 103.09323746 | 566695 |
| 00:44:00 | 566320 | 566695 | 565500 | 566039 | 75.45506371 | 566004 |
| 00:44:30 | 566039 | 566735 | 565456 | 566299 | 80.07395003 | 566128 |
| 00:45:00 | 566327 | 566500 | 564365 | 564686 | 129.23127125 | 565291 |
| 00:45:30 | 564756 | 566542 | 564087 | 565973 | 150.85561826 | 565241 |
| 00:46:00 | 565690 | 567107 | 565431 | 566736 | 145.41106547 | 566451 |
| 00:46:30 | 566878 | 567300 | 565872 | 566507 | 75.86103839 | 566607 |
| 00:47:00 | 566347 | 567198 | 566000 | 566112 | 82.57754523 | 566598 |
| 00:47:30 | 566205 | 566735 | 565842 | 566312 | 72.22823596 | 566279 |
| 00:48:00 | 566382 | 569312 | 566312 | 569050 | 135.55180942 | 567690 |
| 00:48:30 | 568801 | 570000 | 568416 | 569542 | 147.68756334 | 569160 |
| 00:49:00 | 569542 | 570000 | 568352 | 568418 | 142.59435592 | 568978 |
| 00:49:30 | 568418 | 569516 | 568336 | 568889 | 81.98484064 | 568806 |
| 00:50:00 | 568710 | 569989 | 568593 | 569918 | 60.45007607 | 569356 |
| 00:50:30 | 569989 | 572376 | 569918 | 571843 | 250.90514024 | 571328 |
| 00:51:00 | 571577 | 573499 | 571577 | 572509 | 236.22592966 | 572618 |
| 00:51:30 | 572286 | 573897 | 572212 | 573897 | 148.10662907 | 572975 |
| 00:52:00 | 573603 | 579250 | 572733 | 578424 | 326.65897552 | 575282 |
| 00:52:30 | 578424 | 579122 | 576025 | 577611 | 220.08326220 | 577421 |
| 00:53:00 | 577786 | 578674 | 576129 | 576137 | 207.09873710 | 577268 |
| 00:53:30 | 576389 | 577259 | 575330 | 576879 | 152.02643175 | 576112 |
| 00:54:00 | 576879 | 578150 | 576261 | 576578 | 114.09766642 | 577283 |
| 00:54:30 | 576578 | 578748 | 576125 | 578412 | 91.44752588 | 577358 |
| 00:55:00 | 578412 | 579043 | 577594 | 578293 | 190.70744202 | 578339 |
| 00:55:30 | 578293 | 579016 | 577393 | 577393 | 128.32473470 | 578319 |
| 00:56:00 | 577716 | 578017 | 576500 | 576626 | 114.57789277 | 577198 |
| 00:56:30 | 576569 | 577491 | 576304 | 577100 | 148.61149258 | 576814 |
| 00:57:00 | 577100 | 579043 | 576770 | 578661 | 113.32171098 | 577991 |
| 00:57:30 | 578844 | 579448 | 576881 | 576894 | 151.68622527 | 577979 |
| 00:58:00 | 577003 | 577431 | 575651 | 576221 | 163.49527653 | 576421 |
| 00:58:30 | 576221 | 576650 | 575594 | 576639 | 73.69806286 | 576154 |
| 00:59:00 | 576639 | 577605 | 576101 | 577009 | 105.48574375 | 576945 |
| 00:59:30 | 577009 | 577179 | 575268 | 575772 | 125.93837542 | 575953 |
| 01:00:00 | 575772 | 576470 | 575046 | 575969 | 156.08038606 | 575776 |
| 01:00:30 | 575969 | 576304 | 574350 | 574662 | 132.89023541 | 575372 |
| 01:01:00 | 574713 | 576245 | 574149 | 574382 | 187.92427469 | 575107 |
| 01:01:30 | 574382 | 574833 | 572107 | 573808 | 177.93157717 | 573507 |
| 01:02:00 | 573630 | 573916 | 571655 | 572502 | 161.03527222 | 572490 |
| 01:02:30 | 572431 | 573868 | 571398 | 573217 | 135.51828884 | 572416 |
| 01:03:00 | 573217 | 574100 | 572565 | 574100 | 153.15148121 | 573539 |
| 01:03:30 | 574118 | 575721 | 573795 | 574490 | 150.58793852 | 574807 |
| 01:04:00 | 574518 | 575126 | 574154 | 574170 | 97.00346174 | 574642 |
| 01:04:30 | 574335 | 574335 | 573253 | 573426 | 79.60040608 | 573754 |
| 01:05:00 | 573622 | 574037 | 572566 | 573572 | 83.60261435 | 573281 |
| 01:05:30 | 573316 | 573697 | 572704 | 572883 | 83.57901288 | 573008 |
| 01:06:00 | 572883 | 574471 | 572230 | 573888 | 111.05553505 | 573506 |
| 01:06:30 | 573901 | 574428 | 573468 | 574200 | 54.73345404 | 573961 |
| 01:07:00 | 574199 | 576003 | 574049 | 576003 | 151.91076819 | 575437 |
| 01:07:30 | 576003 | 576242 | 575633 | 575918 | 52.19008457 | 576030 |
| 01:08:00 | 575891 | 576223 | 573876 | 575147 | 156.48489912 | 575385 |
| 01:08:30 | 575147 | 575871 | 574851 | 575320 | 68.83376606 | 575345 |
| 01:09:00 | 575102 | 575495 | 573650 | 573767 | 69.79428080 | 574341 |
| 01:09:30 | 573863 | 573972 | 572875 | 573916 | 97.11746504 | 573280 |
| 01:10:00 | 573764 | 574132 | 573001 | 573600 | 60.31777676 | 573544 |
| 01:10:30 | 573600 | 576041 | 573530 | 576041 | 90.57446943 | 574637 |
| 01:11:00 | 576048 | 577466 | 575260 | 577334 | 156.42134154 | 576411 |
| 01:11:30 | 577334 | 577498 | 575737 | 576036 | 103.54350232 | 576566 |
| 01:12:00 | 576036 | 576045 | 574510 | 574700 | 74.84482699 | 575384 |
| 01:12:30 | 574700 | 575234 | 574350 | 575234 | 56.86011387 | 574844 |
| 01:13:00 | 575270 | 575517 | 574492 | 575189 | 53.97430423 | 575020 |
| 01:13:30 | 575292 | 575402 | 573830 | 573904 | 56.83829629 | 574747 |
| 01:14:00 | 573833 | 574835 | 572892 | 573039 | 139.44921033 | 573864 |
| 01:14:30 | 573088 | 573088 | 570937 | 570937 | 181.42555992 | 572124 |
| 01:15:00 | 571000 | 571000 | 568493 | 568702 | 208.99353436 | 569733 |
| 01:15:30 | 568732 | 568948 | 560000 | 562746 | 321.66685410 | 564555 |
| 01:16:00 | 563565 | 565600 | 561567 | 562947 | 284.26843462 | 564134 |
| 01:16:30 | 562947 | 563306 | 560000 | 562153 | 250.35463388 | 561611 |
| 01:17:00 | 562153 | 562621 | 559632 | 559938 | 191.93160014 | 561527 |
| 01:17:30 | 560000 | 560634 | 555909 | 555909 | 271.10823283 | 557920 |
| 01:18:00 | 555909 | 560249 | 555909 | 560188 | 275.40877291 | 559000 |
| 01:18:30 | 560249 | 561250 | 559772 | 561000 | 208.45828258 | 560624 |
| 01:19:00 | 561104 | 561250 | 559081 | 560578 | 198.64842651 | 560181 |
| 01:19:30 | 560578 | 560819 | 558462 | 559789 | 199.96485936 | 559686 |
| 01:20:00 | 559813 | 562600 | 559541 | 561795 | 218.68245771 | 561247 |
| 01:20:30 | 561795 | 563478 | 561637 | 562573 | 172.21661553 | 562409 |
| 01:21:00 | 562686 | 562686 | 560376 | 560564 | 165.18554676 | 561553 |
| 01:21:30 | 560926 | 562815 | 560476 | 561543 | 150.84237655 | 561569 |
| 01:22:00 | 561352 | 562200 | 560435 | 561026 | 111.01482861 | 561087 |
| 01:22:30 | 561026 | 561884 | 560374 | 561831 | 103.02609432 | 561021 |
| 01:23:00 | 561658 | 563439 | 561330 | 562723 | 141.83149446 | 562318 |
| 01:23:30 | 562678 | 563748 | 562255 | 562893 | 124.71622714 | 562834 |
| 01:24:00 | 562893 | 563030 | 561067 | 561515 | 126.31847530 | 562082 |
| 01:24:30 | 561572 | 562230 | 560960 | 561882 | 114.15672750 | 561494 |
| 01:25:00 | 561877 | 562014 | 559229 | 560353 | 213.18434381 | 560491 |
| 01:25:30 | 560353 | 562253 | 560273 | 562197 | 186.28125719 | 561097 |
| 01:26:00 | 562248 | 563376 | 561500 | 561891 | 218.47475320 | 562131 |
| 01:26:30 | 561954 | 562536 | 560709 | 561395 | 116.20148945 | 561354 |
| 01:27:00 | 561453 | 562000 | 560700 | 561237 | 77.55944508 | 561390 |
| 01:27:30 | 561376 | 562123 | 560704 | 561269 | 68.98498425 | 561335 |
| 01:28:00 | 561270 | 562202 | 560747 | 561605 | 82.17618487 | 561435 |
| 01:28:30 | 561633 | 561710 | 560337 | 561041 | 86.61691533 | 560943 |
| 01:29:00 | 561041 | 562247 | 560127 | 560438 | 116.86252587 | 561376 |
| 01:29:30 | 560409 | 560987 | 560107 | 560850 | 54.74084852 | 560567 |
| 01:30:00 | 560850 | 561999 | 560850 | 561736 | 101.63006989 | 561449 |
| 01:30:30 | 561736 | 562382 | 559777 | 560018 | 162.15026830 | 561102 |
| 01:31:00 | 560082 | 560559 | 559000 | 560097 | 168.63308029 | 559767 |
| 01:31:30 | 559934 | 559944 | 558500 | 559835 | 180.13484697 | 559292 |
| 01:32:00 | 559751 | 559765 | 557260 | 557556 | 152.54037123 | 558477 |
| 01:32:30 | 557410 | 559549 | 557260 | 558747 | 171.65125052 | 558457 |
| 01:33:00 | 558681 | 559318 | 557755 | 558891 | 181.07790166 | 558454 |
| 01:33:30 | 558874 | 559306 | 557215 | 557762 | 139.54130813 | 558039 |
| 01:34:00 | 557734 | 558751 | 556501 | 557816 | 203.70090324 | 557424 |
| 01:34:30 | 557874 | 558694 | 556666 | 557352 | 147.64387257 | 557473 |
| 01:35:00 | 557500 | 558335 | 555775 | 556014 | 154.87976983 | 556794 |
| 01:35:30 | 556014 | 556540 | 555043 | 555495 | 256.28987681 | 555643 |
| 01:36:00 | 555869 | 558740 | 555868 | 557567 | 226.42801562 | 557479 |
| 01:36:30 | 557530 | 559222 | 557459 | 558071 | 154.34855692 | 558466 |
| 01:37:00 | 558071 | 559600 | 557886 | 558522 | 147.42963857 | 558757 |
| 01:37:30 | 558522 | 558736 | 556425 | 556568 | 85.17842952 | 557529 |
| 01:38:00 | 556637 | 558443 | 556365 | 557631 | 93.00056065 | 557534 |
| 01:38:30 | 557631 | 558839 | 557085 | 558601 | 96.70502392 | 558075 |
| 01:39:00 | 558603 | 559106 | 557522 | 558644 | 91.00590884 | 558257 |
| 01:39:30 | 558644 | 559935 | 558066 | 559546 | 113.53587171 | 558919 |
| 01:40:00 | 559547 | 560345 | 557960 | 558760 | 163.43109617 | 559102 |
| 01:40:30 | 558760 | 559057 | 557316 | 557771 | 92.95801843 | 558139 |
| 01:41:00 | 557771 | 559130 | 557457 | 558867 | 100.71167376 | 558451 |
| 01:41:30 | 558933 | 559334 | 557943 | 558497 | 81.82200699 | 558744 |
| 01:42:00 | 558476 | 559041 | 557504 | 558800 | 84.68327130 | 558221 |
| 01:42:30 | 558801 | 559167 | 557942 | 558600 | 95.84694511 | 558553 |
| 01:43:00 | 558598 | 558745 | 556500 | 556500 | 106.58557349 | 557525 |
| 01:43:30 | 556765 | 558799 | 556095 | 558507 | 108.68418670 | 557456 |
| 01:44:00 | 558615 | 560357 | 558443 | 559566 | 106.68251107 | 559500 |
| 01:44:30 | 559488 | 562807 | 559404 | 562670 | 156.75412725 | 561170 |
| 01:45:00 | 562670 | 563200 | 561200 | 561641 | 197.49002156 | 562418 |
| 01:45:30 | 561709 | 565850 | 561531 | 565850 | 196.31144516 | 563005 |
| 01:46:00 | 565256 | 567972 | 563921 | 567401 | 309.80077675 | 565910 |
| 01:46:30 | 567401 | 576003 | 566993 | 568739 | 397.39017400 | 571283 |
| 01:47:00 | 569405 | 570230 | 565547 | 565922 | 291.91529043 | 568029 |
| 01:47:30 | 565922 | 567516 | 565500 | 565930 | 192.58355316 | 566364 |
| 01:48:00 | 566340 | 568747 | 565957 | 568420 | 147.34101297 | 567768 |
| 01:48:30 | 568420 | 568750 | 564750 | 564885 | 160.37666790 | 566330 |
| 01:49:00 | 564773 | 567456 | 564773 | 566034 | 171.60886162 | 566422 |
| 01:49:30 | 566034 | 567587 | 565799 | 566946 | 123.61215315 | 566432 |
| 01:50:00 | 566946 | 567504 | 566158 | 566915 | 93.75989399 | 566717 |
| 01:50:30 | 566915 | 568196 | 566566 | 567145 | 84.96175934 | 567276 |
| 01:51:00 | 567015 | 567043 | 565008 | 565128 | 117.88260710 | 565796 |
| 01:51:30 | 565128 | 566582 | 564750 | 565593 | 147.40427724 | 565464 |
| 01:52:00 | 565593 | 566570 | 565055 | 565922 | 123.61793731 | 565778 |
| 01:52:30 | 565922 | 566032 | 563697 | 564178 | 167.51116476 | 564668 |
| 01:53:00 | 564211 | 564991 | 563865 | 564959 | 97.88095388 | 564577 |
| 01:53:30 | 564959 | 565850 | 564402 | 565136 | 83.17968170 | 565105 |
| 01:54:00 | 565228 | 565228 | 563827 | 563827 | 91.51448360 | 564436 |
| 01:54:30 | 563811 | 563939 | 560164 | 560968 | 214.51939160 | 561885 |
| 01:55:00 | 560765 | 561848 | 558724 | 559391 | 284.28630901 | 560675 |
| 01:55:30 | 559391 | 560000 | 556603 | 557471 | 207.80964911 | 558120 |
| 01:56:00 | 557471 | 559567 | 557007 | 558014 | 241.27312408 | 558443 |
| 01:56:30 | 557536 | 558782 | 556346 | 558179 | 229.63475998 | 557414 |
| 01:57:00 | 557430 | 559500 | 556347 | 558668 | 179.18965089 | 558161 |
| 01:57:30 | 558704 | 560063 | 557422 | 558287 | 147.02046774 | 558897 |
| 01:58:00 | 558515 | 559758 | 557759 | 558652 | 121.88451881 | 558845 |
| 01:58:30 | 558532 | 558982 | 557381 | 558565 | 149.34938169 | 558084 |
| 01:59:00 | 558565 | 558841 | 557148 | 558157 | 96.15728244 | 558076 |
| 01:59:30 | 558171 | 560090 | 557912 | 559949 | 127.12321326 | 559117 |
| 02:00:00 | 560099 | 560356 | 558248 | 559387 | 143.30658443 | 559326 |
| 02:00:30 | 559492 | 563519 | 559387 | 561695 | 256.47180665 | 561683 |
| 02:01:00 | 561695 | 562300 | 560225 | 560345 | 150.76286075 | 561064 |
| 02:01:30 | 560445 | 561608 | 560225 | 560833 | 107.72652844 | 560917 |
| 02:02:00 | 560833 | 561522 | 560400 | 561080 | 73.67875131 | 561039 |
| 02:02:30 | 561115 | 561621 | 560225 | 560764 | 54.90522886 | 561108 |
| 02:03:00 | 560432 | 561095 | 560000 | 560423 | 126.66196021 | 560272 |
| 02:03:30 | 560235 | 560493 | 558111 | 558567 | 258.71262667 | 559709 |
| 02:04:00 | 558567 | 559434 | 557780 | 558050 | 125.26153769 | 558564 |
| 02:04:30 | 558039 | 558446 | 557070 | 557291 | 69.04403211 | 557762 |
| 02:05:00 | 557291 | 559078 | 557001 | 558365 | 130.28654609 | 558012 |
| 02:05:30 | 558365 | 559250 | 557887 | 558891 | 62.98847540 | 558579 |
| 02:06:00 | 558942 | 558988 | 556500 | 556500 | 105.24302931 | 557482 |
| 02:06:30 | 556500 | 556595 | 552111 | 554904 | 388.10907184 | 554390 |
| 02:07:00 | 554904 | 556597 | 554222 | 556200 | 240.60576874 | 554871 |
| 02:07:30 | 556200 | 557356 | 555648 | 555994 | 120.89519429 | 556331 |
| 02:08:00 | 555994 | 557567 | 555471 | 556536 | 112.48113513 | 556596 |
| 02:08:30 | 556549 | 556903 | 555555 | 555823 | 110.62912274 | 555958 |
| 02:09:00 | 555878 | 556630 | 555555 | 555857 | 107.42233050 | 555973 |
| 02:09:30 | 555663 | 556405 | 555101 | 556023 | 92.94948753 | 555802 |
| 02:10:00 | 556023 | 558800 | 555665 | 558118 | 133.76436192 | 557424 |
| 02:10:30 | 558118 | 558915 | 557450 | 558335 | 105.16791236 | 558019 |
| 02:11:00 | 558496 | 559947 | 558165 | 559490 | 133.36327698 | 558919 |
| 02:11:30 | 559490 | 562627 | 559242 | 560919 | 237.52343847 | 561240 |
| 02:12:00 | 560919 | 561450 | 559673 | 560827 | 153.82790134 | 560465 |
| 02:12:30 | 560831 | 561889 | 560512 | 561185 | 97.14063810 | 561170 |
| 02:13:00 | 561261 | 561350 | 559288 | 559976 | 117.81435082 | 560246 |
| 02:13:30 | 560253 | 560617 | 558247 | 558931 | 120.30724231 | 559264 |
| 02:14:00 | 559157 | 560114 | 558483 | 559643 | 96.72289638 | 559440 |
| 02:14:30 | 559699 | 560729 | 558913 | 559186 | 70.84037965 | 559799 |
| 02:15:00 | 559186 | 559229 | 557988 | 558266 | 84.70426989 | 558551 |
| 02:15:30 | 558101 | 558577 | 557200 | 557702 | 109.61029110 | 557747 |
| 02:16:00 | 557759 | 558256 | 555774 | 556361 | 94.84608211 | 557035 |
| 02:16:30 | 556327 | 557639 | 556024 | 556841 | 109.10916757 | 556977 |
| 02:17:00 | 556841 | 557600 | 556279 | 557267 | 112.26623750 | 556859 |
| 02:17:30 | 557267 | 557699 | 556931 | 557309 | 88.04879601 | 557437 |
| 02:18:00 | 557309 | 561283 | 557055 | 560751 | 142.60457933 | 559021 |
| 02:18:30 | 561283 | 562439 | 560109 | 562089 | 172.45829138 | 561162 |
| 02:19:00 | 562089 | 562386 | 560375 | 560693 | 124.15100253 | 561323 |
| 02:19:30 | 560651 | 562200 | 560604 | 561326 | 81.75114629 | 561265 |
| 02:20:00 | 561326 | 563221 | 561315 | 562273 | 127.03725012 | 562348 |
| 02:20:30 | 562064 | 562173 | 561414 | 561889 | 89.26675281 | 561747 |
| 02:21:00 | 561873 | 566000 | 561279 | 565247 | 212.35572163 | 563759 |
| 02:21:30 | 565678 | 565764 | 564060 | 564787 | 203.90405091 | 565008 |
| 02:22:00 | 564787 | 565385 | 562724 | 563899 | 104.02516318 | 563784 |
| 02:22:30 | 563899 | 563911 | 562205 | 562553 | 79.25660546 | 563102 |
| 02:23:00 | 562511 | 563876 | 562278 | 562773 | 76.18927222 | 563145 |
| 02:23:30 | 562773 | 563075 | 560846 | 561634 | 111.76566169 | 561932 |
| 02:24:00 | 561634 | 561751 | 559900 | 561058 | 114.31366383 | 560992 |
| 02:24:30 | 561068 | 561500 | 560128 | 561278 | 76.24480586 | 560870 |
| 02:25:00 | 561278 | 563890 | 560813 | 562616 | 147.17073891 | 562456 |
| 02:25:30 | 562616 | 563178 | 561530 | 562662 | 103.81055712 | 562439 |
| 02:26:00 | 562662 | 562791 | 561605 | 562676 | 52.44915069 | 562182 |
| 02:26:30 | 562676 | 563224 | 561446 | 562494 | 74.07426121 | 562326 |
| 02:27:00 | 562486 | 564330 | 561793 | 562609 | 136.34307631 | 562745 |
| 02:27:30 | 562687 | 562760 | 561743 | 562400 | 86.32308708 | 562255 |
| 02:28:00 | 562400 | 562400 | 559035 | 559035 | 184.41411634 | 560767 |
| 02:28:30 | 559080 | 559875 | 557001 | 558188 | 259.61308744 | 558132 |
| 02:29:00 | 558188 | 558795 | 557000 | 557712 | 157.75000389 | 557800 |
| 02:29:30 | 557712 | 558609 | 556750 | 557132 | 137.42293008 | 557490 |
| 02:30:00 | 556995 | 558676 | 555222 | 557998 | 216.14474254 | 556863 |
| 02:30:30 | 557762 | 560289 | 557539 | 559831 | 118.43785934 | 559056 |
| 02:31:00 | 560092 | 560973 | 559074 | 559241 | 110.64058622 | 560023 |
| 02:31:30 | 559241 | 559438 | 558038 | 558442 | 76.78705146 | 558777 |
| 02:32:00 | 558300 | 559684 | 557625 | 559684 | 86.32384893 | 558576 |
| 02:32:30 | 559610 | 559676 | 557791 | 557835 | 70.33098632 | 558730 |
| 02:33:00 | 557946 | 558922 | 557557 | 557605 | 66.79803285 | 558191 |
| 02:33:30 | 557666 | 558208 | 557112 | 557741 | 65.38543728 | 557711 |
| 02:34:00 | 557794 | 559092 | 556692 | 557693 | 123.84596490 | 557911 |
| 02:34:30 | 557693 | 558422 | 556395 | 558024 | 160.66132001 | 557452 |
| 02:35:00 | 558024 | 563000 | 557839 | 562247 | 203.79255343 | 560068 |
| 02:35:30 | 561973 | 563000 | 560552 | 561755 | 192.17873489 | 561946 |
| 02:36:00 | 561755 | 562005 | 560458 | 561160 | 116.78758425 | 561224 |
| 02:36:30 | 561090 | 561816 | 560620 | 561172 | 87.45945288 | 561431 |
| 02:37:00 | 561376 | 561905 | 560433 | 561623 | 81.85052335 | 561015 |
| 02:37:30 | 561623 | 563202 | 561320 | 561840 | 140.48219055 | 562415 |
| 02:38:00 | 561840 | 562878 | 560662 | 562335 | 98.69728806 | 561634 |
| 02:38:30 | 562390 | 566244 | 562298 | 564980 | 190.17932307 | 563988 |
| 02:39:00 | 564881 | 565067 | 562174 | 562768 | 155.68398794 | 563353 |
| 02:39:30 | 562758 | 563607 | 561806 | 562209 | 103.60270971 | 562520 |
| 02:40:00 | 562209 | 562245 | 560522 | 561290 | 102.67789119 | 561192 |
| 02:40:30 | 561301 | 561439 | 560203 | 561271 | 96.05516955 | 560765 |
| 02:41:00 | 561271 | 562772 | 561111 | 562772 | 101.10895557 | 562111 |
| 02:41:30 | 562578 | 563060 | 562317 | 562681 | 44.93150884 | 562611 |
| 02:42:00 | 562681 | 564273 | 562627 | 563809 | 113.24521004 | 563633 |
| 02:42:30 | 563693 | 564590 | 563490 | 563710 | 44.72788846 | 563967 |
| 02:43:00 | 563710 | 563783 | 562871 | 563002 | 34.69550913 | 563215 |
| 02:43:30 | 563078 | 563298 | 562012 | 562366 | 87.99627423 | 562484 |
| 02:44:00 | 562422 | 563099 | 561579 | 562935 | 71.87968637 | 562354 |
| 02:44:30 | 562935 | 564000 | 562816 | 563084 | 98.12798982 | 563449 |
| 02:45:00 | 563084 | 564000 | 562689 | 562855 | 97.87146468 | 563318 |
| 02:45:30 | 563000 | 563000 | 562010 | 562214 | 51.36489034 | 562602 |
| 02:46:00 | 562377 | 563691 | 562214 | 563189 | 64.67198102 | 563038 |
| 02:46:30 | 563189 | 564000 | 562346 | 562781 | 104.30811937 | 563364 |
| 02:47:00 | 562872 | 563749 | 561038 | 563318 | 111.56583457 | 562508 |
| 02:47:30 | 563199 | 564489 | 563111 | 563926 | 60.99258996 | 563944 |
| 02:48:00 | 563926 | 565651 | 563330 | 565046 | 124.11016270 | 564794 |
| 02:48:30 | 565046 | 565571 | 563996 | 564730 | 88.38874788 | 564732 |
| 02:49:00 | 565033 | 565533 | 564452 | 565533 | 48.84742545 | 564962 |
| 02:49:30 | 565525 | 566850 | 565218 | 565680 | 105.24423153 | 566014 |
| 02:50:00 | 565777 | 566260 | 565142 | 565331 | 61.71806454 | 565651 |
| 02:50:30 | 565532 | 566093 | 565380 | 566013 | 62.46423472 | 565868 |
| 02:51:00 | 566035 | 567000 | 566000 | 566718 | 59.70907272 | 566386 |
| 02:51:30 | 566718 | 567623 | 566000 | 567003 | 81.46320736 | 566616 |
| 02:52:00 | 566998 | 567244 | 566000 | 566498 | 75.69384085 | 566488 |
| 02:52:30 | 566498 | 566816 | 566110 | 566414 | 52.53136937 | 566459 |
| 02:53:00 | 566414 | 566640 | 564200 | 565429 | 198.85144873 | 565489 |
| 02:53:30 | 565442 | 565442 | 564258 | 565139 | 73.53174908 | 564867 |
| 02:54:00 | 565139 | 566483 | 564794 | 566479 | 80.94637527 | 565524 |
| 02:54:30 | 566481 | 568863 | 566341 | 567671 | 113.84704202 | 567637 |
| 02:55:00 | 567584 | 568399 | 567103 | 567900 | 82.83612544 | 567743 |
| 02:55:30 | 567778 | 568078 | 566180 | 566180 | 68.96906185 | 566961 |
| 02:56:00 | 566180 | 566487 | 565438 | 565995 | 47.98266736 | 566037 |
| 02:56:30 | 565914 | 566499 | 565630 | 565703 | 54.15840382 | 566118 |
| 02:57:00 | 565720 | 566080 | 565010 | 565627 | 46.47812140 | 565480 |
| 02:57:30 | 565627 | 565843 | 564750 | 564750 | 41.72195723 | 565110 |
| 02:58:00 | 564819 | 565204 | 564253 | 564811 | 32.83918065 | 564716 |
| 02:58:30 | 564813 | 564923 | 563497 | 563738 | 65.94235016 | 564043 |
| 02:59:00 | 563738 | 565016 | 563250 | 565016 | 78.66427647 | 564140 |
| 02:59:30 | 564642 | 565445 | 564550 | 564776 | 33.79302296 | 565080 |
| 03:00:00 | 564676 | 566934 | 564601 | 566267 | 70.36628085 | 565965 |
| 03:00:30 | 566310 | 566535 | 565470 | 565999 | 49.32694662 | 565956 |
| 03:01:00 | 565999 | 566577 | 565840 | 566417 | 40.25266321 | 566201 |
| 03:01:30 | 566239 | 566731 | 565911 | 566327 | 23.47509748 | 566292 |
| 03:02:00 | 566327 | 566980 | 566129 | 566767 | 29.35901250 | 566610 |
| 03:02:30 | 566729 | 566977 | 566133 | 566133 | 32.20317402 | 566620 |
| 03:03:00 | 566133 | 566534 | 565261 | 566205 | 71.11262888 | 565913 |
| 03:03:30 | 566157 | 566184 | 565059 | 565309 | 48.53833049 | 565527 |
| 03:04:00 | 565278 | 565524 | 564442 | 565223 | 66.84652632 | 564983 |
| 03:04:30 | 565067 | 565123 | 564053 | 564171 | 51.64756045 | 564671 |
| 03:05:00 | 564119 | 564340 | 562977 | 562977 | 77.09183259 | 563724 |
| 03:05:30 | 563181 | 564227 | 562479 | 564092 | 81.36221401 | 563433 |
| 03:06:00 | 564127 | 566145 | 563888 | 565291 | 102.39829251 | 564955 |
| 03:06:30 | 565307 | 565856 | 564798 | 564906 | 55.24758228 | 565183 |
| 03:07:00 | 564929 | 567475 | 564881 | 566338 | 119.84528159 | 566451 |
| 03:07:30 | 566219 | 567489 | 566027 | 566668 | 76.19044890 | 566730 |
| 03:08:00 | 566713 | 567565 | 566573 | 567484 | 75.18137168 | 567124 |
| 03:08:30 | 567496 | 570244 | 567311 | 569052 | 182.56486842 | 568626 |
| 03:09:00 | 569052 | 569207 | 567685 | 567986 | 113.81492176 | 568397 |
| 03:09:30 | 568022 | 568362 | 567604 | 567822 | 77.28652006 | 567931 |
| 03:10:00 | 567902 | 568320 | 567187 | 568320 | 40.28328404 | 567678 |
| 03:10:30 | 568320 | 568835 | 567827 | 568761 | 61.13654994 | 568419 |
| 03:11:00 | 568835 | 573990 | 568788 | 572220 | 259.54143659 | 571432 |
| 03:11:30 | 572220 | 572220 | 570618 | 571383 | 121.59715069 | 571421 |
| 03:12:00 | 571162 | 572047 | 570181 | 571743 | 99.09584809 | 570827 |
| 03:12:30 | 571743 | 571808 | 569576 | 569709 | 88.62555697 | 570623 |
| 03:13:00 | 569650 | 570222 | 569143 | 569236 | 63.85680923 | 569693 |
| 03:13:30 | 569276 | 570064 | 569108 | 569935 | 58.29240659 | 569656 |
| 03:14:00 | 569888 | 570198 | 569471 | 570184 | 50.04998653 | 569899 |
| 03:14:30 | 570053 | 570095 | 568150 | 568150 | 45.60573120 | 568950 |
| 03:15:00 | 568150 | 568685 | 567404 | 568126 | 141.59747327 | 568055 |
| 03:15:30 | 567962 | 568617 | 567354 | 568460 | 73.00980501 | 568075 |
| 03:16:00 | 568460 | 568682 | 567841 | 568674 | 37.47544655 | 568224 |
| 03:16:30 | 568674 | 569990 | 568404 | 569520 | 80.55213447 | 569253 |
| 03:17:00 | 569665 | 570180 | 569506 | 569891 | 39.48157626 | 569792 |
| 03:17:30 | 569981 | 570274 | 569177 | 569191 | 44.38409405 | 569629 |
| 03:18:00 | 569171 | 569899 | 568693 | 568714 | 51.58613822 | 569252 |
| 03:18:30 | 568714 | 568891 | 567171 | 567854 | 52.73179307 | 568001 |
| 03:19:00 | 567854 | 568900 | 567354 | 567692 | 89.20794064 | 568117 |
| 03:19:30 | 567701 | 567983 | 566545 | 566854 | 67.52217350 | 567341 |
| 03:20:00 | 566882 | 567244 | 565435 | 566052 | 81.60865391 | 566222 |
| 03:20:30 | 566001 | 566173 | 564809 | 565824 | 85.08463588 | 565517 |
| 03:21:00 | 565516 | 566234 | 565136 | 566062 | 34.08244822 | 565753 |
| 03:21:30 | 566017 | 568206 | 565596 | 568102 | 64.56450622 | 566947 |
| 03:22:00 | 567815 | 568206 | 566629 | 566927 | 68.72376259 | 567212 |
| 03:22:30 | 566966 | 567427 | 566452 | 567193 | 56.02062735 | 566975 |
| 03:23:00 | 567233 | 568428 | 566984 | 568040 | 54.75643729 | 567709 |
| 03:23:30 | 568116 | 568585 | 567400 | 567513 | 51.66467695 | 568058 |
| 03:24:00 | 567563 | 568174 | 566647 | 566789 | 86.36791849 | 567218 |
| 03:24:30 | 567106 | 567106 | 566101 | 566811 | 40.24289331 | 566578 |
| 03:25:00 | 566819 | 567195 | 566033 | 566335 | 43.95894800 | 566726 |
| 03:25:30 | 566240 | 567135 | 565914 | 566136 | 43.37169331 | 566437 |
| 03:26:00 | 566323 | 567233 | 566323 | 566778 | 38.46348400 | 566833 |
| 03:26:30 | 566728 | 566750 | 565359 | 565861 | 43.96745713 | 566006 |
| 03:27:00 | 565959 | 566298 | 565501 | 566142 | 32.93019407 | 565936 |
| 03:27:30 | 566210 | 566665 | 565936 | 565959 | 45.49576079 | 566297 |
| 03:28:00 | 565983 | 566072 | 565365 | 565913 | 45.65036236 | 565708 |
| 03:28:30 | 565913 | 566023 | 564610 | 564610 | 32.26108417 | 565270 |
| 03:29:00 | 564610 | 566142 | 564173 | 566073 | 61.07190756 | 565165 |
| 03:29:30 | 566142 | 566499 | 565610 | 565807 | 61.79624033 | 566130 |
| 03:30:00 | 565844 | 566015 | 564849 | 565403 | 53.63896738 | 565293 |
| 03:30:30 | 565329 | 565429 | 564166 | 564637 | 31.74262824 | 564817 |
| 03:31:00 | 564690 | 565072 | 564361 | 564764 | 24.56152573 | 564756 |
| 03:31:30 | 564764 | 565311 | 564429 | 565072 | 30.44144523 | 564832 |
| 03:32:00 | 565072 | 565301 | 564093 | 564216 | 71.43774227 | 564539 |
| 03:32:30 | 564299 | 565654 | 564297 | 565554 | 60.30501004 | 564981 |
| 03:33:00 | 565651 | 567215 | 565066 | 566906 | 75.74862291 | 566179 |
| 03:33:30 | 566906 | 568323 | 566678 | 567098 | 75.20513044 | 567302 |
| 03:34:00 | 567028 | 567180 | 566244 | 566706 | 36.81088079 | 566577 |
| 03:34:30 | 566706 | 567550 | 566706 | 567182 | 38.12413065 | 567140 |
| 03:35:00 | 567182 | 567378 | 566365 | 566365 | 39.80862581 | 566940 |
| 03:35:30 | 566483 | 566856 | 566038 | 566308 | 38.09090356 | 566390 |
| 03:36:00 | 566244 | 567495 | 566123 | 567207 | 42.89334995 | 566884 |
| 03:36:30 | 567241 | 567282 | 566123 | 566478 | 46.41986192 | 566562 |
| 03:37:00 | 566417 | 567474 | 566322 | 566969 | 46.79986327 | 566888 |
| 03:37:30 | 566969 | 567755 | 566840 | 566953 | 51.58832100 | 567227 |
| 03:38:00 | 566934 | 567407 | 566745 | 567247 | 32.51236714 | 567076 |
| 03:38:30 | 567282 | 567935 | 566883 | 567409 | 41.62986362 | 567407 |
| 03:39:00 | 567391 | 568500 | 567391 | 568372 | 51.99816588 | 568156 |
| 03:39:30 | 568372 | 569319 | 568137 | 569045 | 44.31903315 | 568791 |
| 03:40:00 | 569076 | 570455 | 568979 | 569497 | 72.08489257 | 569642 |
| 03:40:30 | 569319 | 569360 | 568013 | 568630 | 74.73469302 | 568740 |
| 03:41:00 | 568560 | 568770 | 568059 | 568364 | 38.15565153 | 568471 |
| 03:41:30 | 568364 | 568540 | 566897 | 567393 | 57.61741527 | 567675 |
| 03:42:00 | 567393 | 567525 | 566711 | 567156 | 45.03261048 | 567093 |
| 03:42:30 | 567156 | 567932 | 567082 | 567399 | 24.70820764 | 567576 |
| 03:43:00 | 567414 | 567472 | 566264 | 566674 | 40.56459966 | 566866 |
| 03:43:30 | 566570 | 566673 | 565728 | 566130 | 48.75711871 | 566045 |
| 03:44:00 | 566275 | 566374 | 565354 | 565925 | 34.70787995 | 565809 |
| 03:44:30 | 565925 | 567036 | 565762 | 566997 | 43.31904984 | 566286 |
| 03:45:00 | 566998 | 567738 | 566702 | 567162 | 72.20234710 | 567217 |
| 03:45:30 | 567008 | 567276 | 566330 | 566330 | 34.12136284 | 566820 |
| 03:46:00 | 566400 | 566856 | 566023 | 566023 | 25.75863793 | 566399 |
| 03:46:30 | 566040 | 566232 | 565355 | 565435 | 29.89096922 | 565759 |
| 03:47:00 | 565377 | 566756 | 565259 | 566598 | 33.08668648 | 566130 |
| 03:47:30 | 566493 | 566730 | 565252 | 566034 | 40.47904040 | 565780 |
| 03:48:00 | 565960 | 566269 | 564446 | 565268 | 56.17343788 | 565259 |
| 03:48:30 | 565360 | 566163 | 564877 | 564877 | 47.42309573 | 565645 |
| 03:49:00 | 564877 | 565244 | 564104 | 564255 | 73.60547799 | 564686 |
| 03:49:30 | 564265 | 564882 | 563674 | 564806 | 44.86856345 | 564197 |
| 03:50:00 | 564643 | 565127 | 564451 | 564880 | 27.53621218 | 564749 |
| 03:50:30 | 564725 | 565179 | 564356 | 565021 | 21.02987639 | 564796 |
| 03:51:00 | 564990 | 565325 | 564237 | 564609 | 15.27251386 | 564863 |
| 03:51:30 | 564409 | 565601 | 564185 | 565215 | 17.68103104 | 564997 |
| 03:52:00 | 565351 | 566734 | 564956 | 566604 | 37.11270464 | 565925 |
| 03:52:30 | 566604 | 566631 | 565404 | 566030 | 43.61168428 | 566038 |
| 03:53:00 | 565832 | 566274 | 565385 | 565385 | 19.50587305 | 565806 |
| 03:53:30 | 565544 | 567483 | 565203 | 566655 | 56.40586405 | 566694 |
| 03:54:00 | 566655 | 568665 | 566535 | 568665 | 64.10929609 | 567575 |
| 03:54:30 | 568665 | 569860 | 567996 | 569094 | 93.63426046 | 569059 |
| 03:55:00 | 568945 | 570681 | 568384 | 569259 | 81.67369025 | 569514 |
| 03:55:30 | 569410 | 571500 | 568676 | 570126 | 56.58752706 | 569926 |
| 03:56:00 | 570178 | 570841 | 569513 | 569513 | 18.07648782 | 570043 |
| 03:56:30 | 569515 | 570212 | 569126 | 569317 | 20.20351265 | 569673 |
| 03:57:00 | 569347 | 570700 | 569138 | 570503 | 30.51423238 | 570049 |
| 03:57:30 | 570503 | 573000 | 569857 | 572048 | 124.39276792 | 571742 |
| 03:58:00 | 572070 | 573187 | 570715 | 572833 | 51.35788758 | 571795 |
| 03:58:30 | 572833 | 573691 | 571867 | 571867 | 48.97136179 | 572932 |
| 03:59:00 | 571867 | 572375 | 570717 | 571344 | 64.54137558 | 571493 |
| 03:59:30 | 571492 | 573171 | 571268 | 572700 | 36.84174313 | 572568 |
| 04:00:00 | 572700 | 572954 | 572534 | 572534 | 0.17284721 | 572856 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 573200 | 575830 | 573200 | 574890 | 83.09413139 | 574597 |
| 04:12:30 | 575279 | 576654 | 574342 | 576654 | 58.68049284 | 575290 |
| 04:13:00 | 576654 | 577707 | 575669 | 577464 | 115.73319472 | 576819 |
| 04:13:30 | 577464 | 578153 | 576548 | 577600 | 61.51393923 | 577531 |
| 04:14:00 | 577714 | 580054 | 577423 | 578290 | 115.19049097 | 579084 |
| 04:14:30 | 578290 | 579501 | 577746 | 577990 | 53.79673950 | 578296 |
| 04:15:00 | 577898 | 579269 | 576518 | 576965 | 60.75036732 | 577715 |
| 04:15:30 | 576977 | 577390 | 575639 | 575982 | 50.92084439 | 576490 |
| 04:16:00 | 575997 | 577018 | 575146 | 576796 | 66.91877031 | 576058 |
| 04:16:30 | 576627 | 576902 | 575250 | 575788 | 38.03805313 | 575978 |
| 04:17:00 | 575653 | 576808 | 574759 | 576386 | 32.68607929 | 575816 |
| 04:17:30 | 576289 | 577592 | 575612 | 575849 | 60.17082797 | 576766 |
| 04:18:00 | 575894 | 577284 | 575596 | 577284 | 21.24636536 | 576254 |
| 04:18:30 | 577295 | 577441 | 575123 | 575699 | 55.24003690 | 576120 |
| 04:19:00 | 575627 | 576796 | 575505 | 576358 | 49.81679798 | 576053 |
| 04:19:30 | 576358 | 577090 | 575645 | 575754 | 34.36986216 | 576475 |
| 04:20:00 | 575754 | 576140 | 575123 | 576004 | 39.42803538 | 575493 |
| 04:20:30 | 575896 | 575896 | 574349 | 575379 | 63.09243327 | 575233 |
| 04:21:00 | 575279 | 576188 | 575075 | 576010 | 24.62260651 | 575751 |
| 04:21:30 | 576002 | 578450 | 575253 | 577856 | 96.63332154 | 577141 |
| 04:22:00 | 577856 | 578450 | 577074 | 577292 | 91.79824243 | 577783 |
| 04:22:30 | 577190 | 577912 | 576182 | 576276 | 65.51915715 | 577183 |
| 04:23:00 | 576190 | 577322 | 576114 | 576209 | 61.94188834 | 576603 |
| 04:23:30 | 576209 | 577336 | 576000 | 576301 | 51.40433948 | 576584 |
| 04:24:00 | 576172 | 576623 | 576023 | 576422 | 27.04147180 | 576347 |
| 04:24:30 | 576367 | 576422 | 575044 | 575527 | 41.82963686 | 575609 |
| 04:25:00 | 575345 | 575769 | 575169 | 575262 | 37.00559700 | 575361 |
| 04:25:30 | 575403 | 576294 | 575378 | 575799 | 28.74387181 | 575848 |
| 04:26:00 | 575881 | 576732 | 575578 | 575626 | 34.24267474 | 576043 |
| 04:26:30 | 575626 | 576465 | 575578 | 576375 | 25.45761850 | 576153 |
| 04:27:00 | 576375 | 576448 | 575332 | 575377 | 31.81458909 | 575812 |
| 04:27:30 | 575377 | 575391 | 574009 | 574289 | 38.54559302 | 574738 |
| 04:28:00 | 574272 | 574373 | 572915 | 573357 | 61.05533435 | 573714 |
| 04:28:30 | 573357 | 573882 | 572965 | 573601 | 53.60477583 | 573540 |
| 04:29:00 | 573522 | 573836 | 572058 | 573700 | 80.95967925 | 572974 |
| 04:29:30 | 573697 | 574156 | 572711 | 572711 | 41.08214876 | 573581 |
| 04:30:00 | 572711 | 572769 | 571292 | 571390 | 59.01134454 | 571939 |
| 04:30:30 | 571298 | 573001 | 571248 | 572781 | 45.30449153 | 572361 |
| 04:31:00 | 572631 | 574229 | 572621 | 574204 | 47.20942769 | 573612 |
| 04:31:30 | 574184 | 574859 | 573776 | 574655 | 60.70030424 | 574440 |
| 04:32:00 | 574661 | 575155 | 573776 | 573876 | 47.51902193 | 574274 |
| 04:32:30 | 573904 | 575121 | 573776 | 573924 | 45.67648131 | 574505 |
| 04:33:00 | 573791 | 574348 | 573183 | 573255 | 49.90395043 | 573808 |
| 04:33:30 | 573313 | 574429 | 573255 | 574178 | 33.97329584 | 573953 |
| 04:34:00 | 574152 | 574479 | 573195 | 573250 | 19.08088372 | 573844 |
| 04:34:30 | 573195 | 573409 | 572434 | 572779 | 28.31044649 | 572893 |
| 04:35:00 | 572777 | 574267 | 572593 | 573958 | 39.00628088 | 573552 |
| 04:35:30 | 574016 | 574265 | 573151 | 573261 | 29.33864994 | 573618 |
| 04:36:00 | 573313 | 573460 | 572888 | 572992 | 14.23677271 | 573195 |
| 04:36:30 | 572992 | 573081 | 572214 | 572972 | 40.24904073 | 572635 |
| 04:37:00 | 572923 | 573171 | 572340 | 572763 | 25.54918650 | 572762 |
| 04:37:30 | 572763 | 572902 | 571500 | 571634 | 33.59115418 | 571913 |
| 04:38:00 | 571634 | 572469 | 571616 | 572284 | 25.71320503 | 572089 |
| 04:38:30 | 572239 | 572697 | 571648 | 572697 | 20.66348840 | 572151 |
| 04:39:00 | 572674 | 572820 | 572201 | 572499 | 25.66498076 | 572518 |
| 04:39:30 | 572579 | 573292 | 572395 | 572878 | 29.64025355 | 572877 |
| 04:40:00 | 572878 | 574200 | 572841 | 573830 | 64.85810737 | 573722 |
| 04:40:30 | 573753 | 574977 | 573679 | 573882 | 61.37907757 | 574334 |
| 04:41:00 | 573878 | 573882 | 573243 | 573337 | 14.74179332 | 573571 |
| 04:41:30 | 573376 | 574043 | 573207 | 573252 | 34.30663598 | 573721 |
| 04:42:00 | 573253 | 573303 | 572730 | 573108 | 32.36458308 | 573079 |
| 04:42:30 | 573084 | 573841 | 572954 | 573431 | 29.27823112 | 573391 |
| 04:43:00 | 573329 | 573770 | 572200 | 572481 | 48.46032843 | 572807 |
| 04:43:30 | 572289 | 572818 | 571836 | 572607 | 55.76759948 | 572379 |
| 04:44:00 | 572666 | 572855 | 572390 | 572560 | 16.90982224 | 572643 |
| 04:44:30 | 572519 | 573813 | 572519 | 573610 | 79.82550139 | 573251 |
| 04:45:00 | 573610 | 573731 | 572549 | 573342 | 66.68229699 | 573132 |
| 04:45:30 | 573342 | 573878 | 573195 | 573383 | 28.07908260 | 573566 |
| 04:46:00 | 573478 | 574591 | 573417 | 573567 | 38.87091165 | 573987 |
| 04:46:30 | 573499 | 574187 | 573254 | 573567 | 30.05518177 | 573674 |
| 04:47:00 | 573664 | 574219 | 573451 | 573779 | 26.24346628 | 573994 |
| 04:47:30 | 573709 | 573960 | 572753 | 572908 | 36.02344822 | 573200 |
| 04:48:00 | 572908 | 573808 | 572727 | 573663 | 27.99428311 | 573351 |
| 04:48:30 | 573568 | 573672 | 572863 | 573067 | 27.84421200 | 573207 |
| 04:49:00 | 573067 | 573354 | 571802 | 571910 | 48.26004087 | 572507 |
| 04:49:30 | 571910 | 573032 | 571832 | 572960 | 47.32563621 | 572453 |
| 04:50:00 | 573032 | 575102 | 572960 | 574000 | 101.28566423 | 574252 |
| 04:50:30 | 573742 | 574354 | 573445 | 574354 | 55.57627778 | 573895 |
| 04:51:00 | 574283 | 574721 | 573801 | 574233 | 43.78860097 | 574266 |
| 04:51:30 | 574204 | 575093 | 573847 | 574758 | 54.55953244 | 574470 |
| 04:52:00 | 574758 | 574859 | 573272 | 573560 | 65.20998067 | 573976 |
| 04:52:30 | 573699 | 574517 | 573570 | 573906 | 40.96474034 | 574130 |
| 04:53:00 | 573922 | 574135 | 572629 | 572815 | 46.96195101 | 573482 |
| 04:53:30 | 572629 | 573893 | 572606 | 573893 | 43.87840038 | 573449 |
| 04:54:00 | 573885 | 575284 | 573885 | 574853 | 56.14353003 | 574672 |
| 04:54:30 | 574762 | 574965 | 574357 | 574753 | 17.07468092 | 574722 |
| 04:55:00 | 574753 | 575250 | 574630 | 575088 | 20.04392341 | 574914 |
| 04:55:30 | 575158 | 575525 | 574918 | 575228 | 19.43704565 | 575235 |
| 04:56:00 | 575272 | 576000 | 575264 | 575264 | 33.37195833 | 575674 |
| 04:56:30 | 575264 | 575747 | 575029 | 575383 | 40.49790559 | 575415 |
| 04:57:00 | 575421 | 575653 | 574195 | 574484 | 70.42801051 | 574785 |
| 04:57:30 | 574534 | 574927 | 574000 | 574582 | 33.74681255 | 574507 |
| 04:58:00 | 574514 | 574937 | 574220 | 574400 | 33.51221029 | 574521 |
| 04:58:30 | 574220 | 575454 | 574000 | 575068 | 42.71334851 | 574752 |
| 04:59:00 | 575161 | 575536 | 574703 | 575156 | 45.60869794 | 575165 |
| 04:59:30 | 575232 | 576463 | 575006 | 576105 | 51.59514606 | 575843 |
| 05:00:00 | 576094 | 576510 | 574462 | 574803 | 116.94015725 | 575341 |
| 05:00:30 | 574850 | 575798 | 574631 | 575568 | 59.94450349 | 575355 |
| 05:01:00 | 575568 | 576564 | 575313 | 575781 | 74.28535936 | 576082 |
| 05:01:30 | 575781 | 576581 | 575647 | 576087 | 37.38061087 | 576181 |
| 05:02:00 | 576087 | 577922 | 575840 | 577280 | 48.80173676 | 576846 |
| 05:02:30 | 577280 | 577996 | 576841 | 577833 | 59.25098972 | 577339 |
| 05:03:00 | 577833 | 579052 | 577833 | 578763 | 71.04296705 | 578464 |
| 05:03:30 | 578786 | 579235 | 578361 | 578647 | 63.22458709 | 578837 |
| 05:04:00 | 578931 | 579094 | 577485 | 577825 | 75.07842312 | 578054 |
| 05:04:30 | 577878 | 578936 | 577331 | 578218 | 58.51076914 | 578288 |
| 05:05:00 | 578218 | 578285 | 577471 | 578048 | 30.51039882 | 577858 |
| 05:05:30 | 578062 | 579077 | 577716 | 578409 | 56.54876612 | 578268 |
| 05:06:00 | 578409 | 578949 | 577929 | 577929 | 49.14031862 | 578402 |
| 05:06:30 | 578058 | 581650 | 578019 | 579759 | 136.08409893 | 579715 |
| 05:07:00 | 579751 | 580365 | 578878 | 578879 | 86.26227750 | 579583 |
| 05:07:30 | 578857 | 579135 | 578072 | 578194 | 88.98921616 | 578460 |
| 05:08:00 | 578194 | 578954 | 577780 | 578580 | 44.47819530 | 578327 |
| 05:08:30 | 578574 | 579036 | 577798 | 577835 | 37.17279066 | 578441 |
| 05:09:00 | 577789 | 578853 | 577752 | 578599 | 46.54202180 | 578287 |
| 05:09:30 | 578568 | 578699 | 577220 | 577327 | 39.86110953 | 577779 |
| 05:10:00 | 577327 | 578180 | 577240 | 578031 | 24.59279363 | 577668 |
| 05:10:30 | 577944 | 578707 | 577598 | 577816 | 36.27509066 | 578063 |
| 05:11:00 | 577822 | 578075 | 577611 | 577611 | 19.97332684 | 577898 |
| 05:11:30 | 577611 | 577794 | 576607 | 577510 | 73.30366201 | 577277 |
| 05:12:00 | 577591 | 579314 | 576753 | 578592 | 129.51777528 | 578190 |
| 05:12:30 | 578592 | 581202 | 578590 | 580761 | 88.08960407 | 580036 |
| 05:13:00 | 580761 | 581099 | 579666 | 580213 | 107.98355944 | 580260 |
| 05:13:30 | 580213 | 581498 | 580069 | 581381 | 83.95444437 | 580968 |
| 05:14:00 | 581315 | 581381 | 580223 | 580867 | 75.09677853 | 580683 |
| 05:14:30 | 580742 | 581249 | 579500 | 581028 | 117.11969442 | 580180 |
| 05:15:00 | 581165 | 581249 | 579541 | 579930 | 60.12749714 | 580317 |
| 05:15:30 | 579930 | 580050 | 578534 | 578970 | 79.26680242 | 579408 |
| 05:16:00 | 578970 | 579750 | 578531 | 579341 | 45.30633277 | 579262 |
| 05:16:30 | 579370 | 580441 | 579042 | 580027 | 33.44274801 | 579889 |
| 05:17:00 | 580226 | 581809 | 579854 | 581777 | 118.52023749 | 581417 |
| 05:17:30 | 581777 | 582122 | 581518 | 582122 | 98.71860954 | 581814 |
| 05:18:00 | 582140 | 582217 | 581215 | 581265 | 35.20859938 | 581569 |
| 05:18:30 | 581265 | 581359 | 580033 | 580867 | 45.52311868 | 580627 |
| 05:19:00 | 580974 | 581334 | 580443 | 581008 | 35.45500638 | 580925 |
| 05:19:30 | 581008 | 583000 | 581008 | 582286 | 93.27202303 | 582040 |
| 05:20:00 | 582286 | 584948 | 582286 | 584307 | 146.59434101 | 583576 |
| 05:20:30 | 584307 | 586000 | 582348 | 584114 | 161.53887428 | 583789 |
| 05:21:00 | 584051 | 584196 | 581314 | 581337 | 89.84668718 | 582451 |
| 05:21:30 | 581314 | 582153 | 580030 | 580122 | 98.46710485 | 581145 |
| 05:22:00 | 580122 | 580836 | 579311 | 579955 | 91.95334319 | 579958 |
| 05:22:30 | 579955 | 580290 | 579308 | 579929 | 44.94997163 | 579784 |
| 05:23:00 | 579884 | 581947 | 579877 | 581047 | 87.90667776 | 581053 |
| 05:23:30 | 581047 | 582691 | 580889 | 581300 | 58.91868105 | 581792 |
| 05:24:00 | 581425 | 582712 | 580976 | 581477 | 71.24921735 | 581694 |
| 05:24:30 | 581298 | 581356 | 580475 | 580539 | 34.23240684 | 580916 |
| 05:25:00 | 580539 | 580881 | 579870 | 580881 | 37.05211150 | 580440 |
| 05:25:30 | 580803 | 581363 | 580582 | 580957 | 21.68963699 | 581042 |
| 05:26:00 | 580957 | 581269 | 580539 | 580539 | 17.42762563 | 580943 |
| 05:26:30 | 580639 | 580831 | 579803 | 580831 | 30.48931538 | 580262 |
| 05:27:00 | 580766 | 581690 | 580736 | 581375 | 47.23336591 | 581191 |
| 05:27:30 | 581316 | 582190 | 580954 | 580970 | 77.62074043 | 581644 |
| 05:28:00 | 580964 | 581393 | 580506 | 580568 | 39.57511939 | 580848 |
| 05:28:30 | 580648 | 580839 | 579235 | 579808 | 71.11221331 | 579949 |
| 05:29:00 | 579674 | 580147 | 578254 | 578638 | 66.50205661 | 579208 |
| 05:29:30 | 578566 | 578802 | 575648 | 576121 | 136.57954383 | 576985 |
| 05:30:00 | 576121 | 578103 | 575987 | 577512 | 96.26996817 | 577188 |
| 05:30:30 | 577512 | 578414 | 576605 | 578402 | 59.99301383 | 577511 |
| 05:31:00 | 578414 | 580218 | 578275 | 579653 | 86.74214460 | 579291 |
| 05:31:30 | 579776 | 580354 | 579250 | 579567 | 47.52357847 | 579868 |
| 05:32:00 | 579567 | 580300 | 579495 | 579693 | 34.42223209 | 579863 |
| 05:32:30 | 579663 | 579663 | 578705 | 579024 | 55.95686898 | 579110 |
| 05:33:00 | 578874 | 579069 | 578032 | 578098 | 32.54867127 | 578486 |
| 05:33:30 | 578613 | 578644 | 577634 | 578379 | 34.43907643 | 578134 |
| 05:34:00 | 578381 | 578609 | 577733 | 577979 | 29.54633058 | 578313 |
| 05:34:30 | 577904 | 578580 | 577608 | 578453 | 28.24368584 | 578161 |
| 05:35:00 | 578425 | 579163 | 578058 | 578900 | 70.04261909 | 578652 |
| 05:35:30 | 578793 | 578824 | 577663 | 577804 | 29.30798949 | 578202 |
| 05:36:00 | 577804 | 579540 | 577721 | 579456 | 41.56255947 | 578773 |
| 05:36:30 | 579456 | 579541 | 577677 | 578058 | 67.37716519 | 578535 |
| 05:37:00 | 577931 | 578056 | 576822 | 577556 | 42.64209305 | 577407 |
| 05:37:30 | 577556 | 577610 | 576730 | 577323 | 30.63326527 | 577129 |
| 05:38:00 | 577297 | 577625 | 576705 | 577549 | 20.49183222 | 577304 |
| 05:38:30 | 577547 | 578579 | 577401 | 577551 | 48.79831535 | 578045 |
| 05:39:00 | 577474 | 578008 | 577174 | 577952 | 21.71985401 | 577573 |
| 05:39:30 | 577948 | 578135 | 577240 | 577918 | 28.30511543 | 577743 |
| 05:40:00 | 577918 | 578972 | 577867 | 578528 | 55.87681217 | 578472 |
| 05:40:30 | 578589 | 578700 | 578126 | 578242 | 17.29989951 | 578429 |
| 05:41:00 | 578269 | 578269 | 576951 | 577349 | 46.82145438 | 577408 |
| 05:41:30 | 577349 | 579286 | 577349 | 578959 | 90.61797973 | 578382 |
| 05:42:00 | 578933 | 581023 | 578925 | 580015 | 89.64665533 | 580216 |
| 05:42:30 | 580015 | 581279 | 579450 | 580679 | 77.26954594 | 580533 |
| 05:43:00 | 580750 | 581025 | 579948 | 580216 | 57.53183675 | 580439 |
| 05:43:30 | 580200 | 580559 | 579938 | 580219 | 17.33684459 | 580231 |
| 05:44:00 | 580000 | 580383 | 579248 | 580159 | 45.24517605 | 579765 |
| 05:44:30 | 580122 | 580347 | 579890 | 580347 | 29.80219190 | 580110 |
| 05:45:00 | 580342 | 580818 | 579860 | 580818 | 33.03516771 | 580406 |
| 05:45:30 | 580649 | 580764 | 579857 | 580109 | 25.22373537 | 580359 |
| 05:46:00 | 580109 | 580378 | 579765 | 579962 | 24.82708805 | 580039 |
| 05:46:30 | 579976 | 580588 | 579602 | 580387 | 28.52112231 | 580071 |
| 05:47:00 | 580371 | 581028 | 580211 | 580731 | 29.14619572 | 580692 |
| 05:47:30 | 580731 | 581280 | 580650 | 581011 | 29.28217080 | 581049 |
| 05:48:00 | 581011 | 581253 | 580569 | 581015 | 22.64677264 | 580825 |
| 05:48:30 | 581016 | 581350 | 580968 | 581204 | 21.37284914 | 581213 |
| 05:49:00 | 581223 | 581984 | 581131 | 581702 | 46.28610921 | 581570 |
| 05:49:30 | 581599 | 581999 | 581275 | 581535 | 34.18722334 | 581640 |
| 05:50:00 | 581489 | 581840 | 580904 | 581292 | 34.55251505 | 581305 |
| 05:50:30 | 581292 | 581463 | 579527 | 579612 | 45.27069321 | 580512 |
| 05:51:00 | 579539 | 580125 | 579072 | 579072 | 57.65887095 | 579619 |
| 05:51:30 | 579072 | 579142 | 577026 | 577757 | 134.11928173 | 577929 |
| 05:52:00 | 577757 | 578399 | 577419 | 577758 | 52.86954169 | 577887 |
| 05:52:30 | 577798 | 578611 | 577420 | 578402 | 37.36661562 | 577960 |
| 05:53:00 | 578502 | 578714 | 577727 | 578264 | 26.34411012 | 578198 |
| 05:53:30 | 578164 | 579123 | 578141 | 578330 | 40.19539544 | 578521 |
| 05:54:00 | 578273 | 578747 | 578133 | 578288 | 20.76485363 | 578462 |
| 05:54:30 | 578385 | 578862 | 577926 | 578521 | 33.72626508 | 578455 |
| 05:55:00 | 578521 | 578785 | 578115 | 578357 | 21.72621367 | 578442 |
| 05:55:30 | 578356 | 578902 | 578081 | 578902 | 18.38552884 | 578412 |
| 05:56:00 | 578890 | 579017 | 578157 | 578176 | 31.66929568 | 578648 |
| 05:56:30 | 578176 | 578680 | 577324 | 577692 | 46.12023971 | 578007 |
| 05:57:00 | 577692 | 578098 | 577000 | 577368 | 52.49460680 | 577562 |
| 05:57:30 | 577368 | 577547 | 575301 | 576408 | 109.43230224 | 576157 |
| 05:58:00 | 576375 | 576585 | 574779 | 575073 | 114.19007765 | 575699 |
| 05:58:30 | 575073 | 575944 | 574633 | 575944 | 62.43247840 | 575302 |
| 05:59:00 | 575944 | 576039 | 574903 | 575645 | 47.26040393 | 575521 |
| 05:59:30 | 575622 | 576386 | 575485 | 576250 | 48.49822332 | 575993 |
| 06:00:00 | 576250 | 577003 | 576101 | 576562 | 53.67202989 | 576534 |
| 06:00:30 | 576583 | 577190 | 576074 | 576954 | 51.46615324 | 576572 |
| 06:01:00 | 577190 | 577190 | 576243 | 576467 | 27.12915637 | 576648 |
| 06:01:30 | 576467 | 577057 | 576444 | 576889 | 7.11219689 | 576736 |
| 06:02:00 | 577032 | 577356 | 576618 | 577242 | 22.42271515 | 577055 |
| 06:02:30 | 577042 | 577182 | 576608 | 577060 | 20.81784856 | 576912 |
| 06:03:00 | 577082 | 577418 | 576655 | 577006 | 26.81571952 | 576998 |
| 06:03:30 | 576968 | 577293 | 576854 | 576953 | 11.15108282 | 577035 |
| 06:04:00 | 576969 | 577783 | 576600 | 577737 | 27.36241755 | 577179 |
| 06:04:30 | 577784 | 578564 | 577592 | 578199 | 43.12878830 | 578054 |
| 06:05:00 | 578189 | 579180 | 578115 | 578337 | 53.50235264 | 578662 |
| 06:05:30 | 578335 | 578699 | 577924 | 578560 | 28.94555337 | 578272 |
| 06:06:00 | 578548 | 579146 | 578271 | 579146 | 27.08654311 | 578780 |
| 06:06:30 | 578915 | 578971 | 578203 | 578760 | 23.38434799 | 578522 |
| 06:07:00 | 578795 | 579185 | 578671 | 579042 | 14.54499930 | 578961 |
| 06:07:30 | 579042 | 579331 | 578912 | 579079 | 9.03719060 | 579121 |
| 06:08:00 | 579079 | 579644 | 579000 | 579002 | 20.03715688 | 579323 |
| 06:08:30 | 579089 | 579538 | 578867 | 579152 | 17.70562001 | 579116 |
| 06:09:00 | 579173 | 579348 | 578908 | 579100 | 10.87680585 | 579112 |
| 06:09:30 | 579122 | 579147 | 578139 | 578139 | 38.59693510 | 578512 |
| 06:10:00 | 578249 | 578249 | 577482 | 577860 | 25.79838784 | 577814 |
| 06:10:30 | 577860 | 578517 | 577741 | 578338 | 30.17560679 | 578213 |
| 06:11:00 | 578340 | 578405 | 578072 | 578173 | 13.31288622 | 578250 |
| 06:11:30 | 578235 | 578655 | 578114 | 578641 | 15.31224795 | 578369 |
| 06:12:00 | 578638 | 578800 | 578561 | 578800 | 7.01552082 | 578685 |
| 06:12:30 | 578747 | 578910 | 578559 | 578678 | 9.10955847 | 578761 |
| 06:13:00 | 578715 | 578875 | 578529 | 578775 | 9.79770838 | 578657 |
| 06:13:30 | 578800 | 578995 | 578771 | 578822 | 5.15836512 | 578862 |
| 06:14:00 | 578823 | 578848 | 578663 | 578679 | 5.02839663 | 578755 |
| 06:14:30 | 578665 | 578835 | 578595 | 578661 | 3.68896957 | 578714 |
| 06:15:00 | 578661 | 578663 | 577788 | 578028 | 48.84944103 | 578179 |
| 06:15:30 | 578028 | 578351 | 577713 | 577849 | 15.32009858 | 578050 |
| 06:16:00 | 577846 | 578204 | 577747 | 578188 | 15.79202822 | 578066 |
| 06:16:30 | 578112 | 578194 | 578011 | 578187 | 3.65302590 | 578078 |
| 06:17:00 | 578027 | 578187 | 577761 | 577860 | 6.71385634 | 577998 |
| 06:17:30 | 577907 | 577989 | 577357 | 577578 | 7.23785858 | 577663 |
| 06:18:00 | 577517 | 577517 | 576868 | 577325 | 31.52346653 | 577144 |
| 06:18:30 | 577255 | 577374 | 576789 | 576939 | 15.05606847 | 577110 |
| 06:19:00 | 576880 | 577256 | 576586 | 576998 | 48.19276995 | 576981 |
| 06:19:30 | 576984 | 577176 | 576431 | 576807 | 26.55868518 | 576856 |
| 06:20:00 | 576729 | 577067 | 576158 | 576790 | 29.40846831 | 576596 |
| 06:20:30 | 576882 | 577023 | 576717 | 576792 | 9.99495018 | 576896 |
| 06:21:00 | 576769 | 577267 | 576717 | 577267 | 22.50980244 | 576985 |
| 06:21:30 | 577267 | 578000 | 576967 | 577433 | 58.54185553 | 577502 |
| 06:22:00 | 577458 | 577609 | 577182 | 577285 | 10.10681158 | 577424 |
| 06:22:30 | 577262 | 577749 | 577182 | 577533 | 26.90298387 | 577537 |
| 06:23:00 | 577573 | 577599 | 576871 | 577103 | 25.73459844 | 577124 |
| 06:23:30 | 577103 | 577396 | 576979 | 577001 | 9.38794107 | 577190 |
| 06:24:00 | 577001 | 577264 | 576800 | 577000 | 18.11096243 | 577017 |
| 06:24:30 | 577000 | 577365 | 576700 | 577049 | 28.57496262 | 577035 |
| 06:25:00 | 577010 | 578533 | 577010 | 578533 | 53.38345885 | 577876 |
| 06:25:30 | 578416 | 578578 | 577422 | 577753 | 47.38785714 | 577939 |
| 06:26:00 | 577753 | 578437 | 577721 | 578271 | 28.32141720 | 578078 |
| 06:26:30 | 578293 | 579092 | 578191 | 579092 | 34.28881887 | 578728 |
| 06:27:00 | 578835 | 580658 | 578612 | 580065 | 69.10384178 | 579658 |
| 06:27:30 | 580065 | 580595 | 579901 | 580366 | 57.46180222 | 580178 |
| 06:28:00 | 580396 | 580500 | 579705 | 580044 | 27.15402141 | 580028 |
| 06:28:30 | 579972 | 580427 | 579800 | 580218 | 15.67964932 | 580098 |
| 06:29:00 | 580303 | 580749 | 580127 | 580507 | 23.46433087 | 580464 |
| 06:29:30 | 580509 | 580509 | 579955 | 580154 | 11.85559204 | 580137 |
| 06:30:00 | 580133 | 580664 | 579933 | 580021 | 30.92110373 | 580278 |
| 06:30:30 | 580062 | 580185 | 579340 | 579793 | 41.65126925 | 579771 |
| 06:31:00 | 579708 | 579828 | 579410 | 579497 | 17.80788967 | 579633 |
| 06:31:30 | 579538 | 579753 | 579211 | 579438 | 14.69010104 | 579468 |
| 06:32:00 | 579409 | 579431 | 579020 | 579376 | 15.92551111 | 579263 |
| 06:32:30 | 579376 | 580000 | 579215 | 580000 | 18.91995689 | 579625 |
| 06:33:00 | 579902 | 580068 | 579389 | 579663 | 17.94223328 | 579795 |
| 06:33:30 | 579721 | 580005 | 579721 | 579764 | 9.63179889 | 579921 |
| 06:34:00 | 579955 | 580265 | 579817 | 580011 | 17.19285201 | 580076 |
| 06:34:30 | 580099 | 580430 | 580096 | 580229 | 13.87037193 | 580292 |
| 06:35:00 | 580200 | 580445 | 579940 | 580115 | 16.20985620 | 580210 |
| 06:35:30 | 580122 | 580861 | 580100 | 580861 | 31.92311962 | 580559 |
| 06:36:00 | 580705 | 580871 | 580532 | 580851 | 14.39032192 | 580689 |
| 06:36:30 | 580767 | 581363 | 580572 | 580907 | 29.47058357 | 581003 |
| 06:37:00 | 580952 | 581469 | 580785 | 581150 | 27.77696005 | 581219 |
| 06:37:30 | 581150 | 581555 | 581089 | 581377 | 11.13323421 | 581340 |
| 06:38:00 | 581378 | 581774 | 581076 | 581227 | 30.50929300 | 581375 |
| 06:38:30 | 581227 | 582003 | 581227 | 581669 | 31.59578423 | 581737 |
| 06:39:00 | 581676 | 581927 | 581413 | 581522 | 13.98437307 | 581676 |
| 06:39:30 | 581659 | 582324 | 581423 | 582080 | 44.15495920 | 581952 |
| 06:40:00 | 582165 | 582798 | 581992 | 582419 | 53.85157836 | 582360 |
| 06:40:30 | 582419 | 582579 | 581444 | 581663 | 36.07539651 | 581905 |
| 06:41:00 | 581638 | 581797 | 580250 | 580250 | 49.52833973 | 580930 |
| 06:41:30 | 580308 | 580606 | 579769 | 579788 | 40.25387058 | 580157 |
| 06:42:00 | 579957 | 580513 | 579804 | 580409 | 19.58679858 | 580216 |
| 06:42:30 | 580407 | 580608 | 580223 | 580455 | 11.75426435 | 580450 |
| 06:43:00 | 580404 | 580646 | 580354 | 580503 | 4.52110052 | 580516 |
| 06:43:30 | 580538 | 580822 | 580385 | 580678 | 12.20595006 | 580677 |
| 06:44:00 | 580666 | 580811 | 580417 | 580600 | 10.41738081 | 580623 |
| 06:44:30 | 580576 | 580771 | 580237 | 580597 | 16.06909443 | 580534 |
| 06:45:00 | 580672 | 580998 | 580634 | 580735 | 8.02208850 | 580813 |
| 06:45:30 | 580831 | 580932 | 580494 | 580676 | 8.87561840 | 580688 |
| 06:46:00 | 580676 | 580999 | 580600 | 580880 | 10.64881425 | 580871 |
| 06:46:30 | 580959 | 581202 | 580819 | 581017 | 12.62115103 | 580980 |
| 06:47:00 | 581015 | 581741 | 580919 | 581741 | 17.74873710 | 581424 |
| 06:47:30 | 581682 | 582082 | 581502 | 581816 | 28.57289661 | 581841 |
| 06:48:00 | 581816 | 582488 | 581786 | 582488 | 34.45468736 | 582147 |
| 06:48:30 | 582242 | 582501 | 581397 | 581886 | 32.61511962 | 581789 |
| 06:49:00 | 581927 | 582043 | 580856 | 580856 | 31.48935951 | 581432 |
| 06:49:30 | 580852 | 581313 | 580784 | 581194 | 26.60789171 | 581009 |
| 06:50:00 | 581280 | 581500 | 581064 | 581262 | 17.60421681 | 581312 |
| 06:50:30 | 581328 | 581400 | 581105 | 581286 | 9.31223671 | 581261 |
| 06:51:00 | 581400 | 582078 | 581252 | 582003 | 27.15846565 | 581684 |
| 06:51:30 | 581984 | 583204 | 581910 | 581930 | 88.75386462 | 582665 |
| 06:52:00 | 581930 | 582468 | 581666 | 582258 | 39.19411798 | 582024 |
| 06:52:30 | 582253 | 583065 | 582176 | 582814 | 48.63705999 | 582694 |
| 06:53:00 | 582780 | 583165 | 582203 | 582680 | 30.19839262 | 582574 |
| 06:53:30 | 582783 | 582977 | 582147 | 582147 | 30.27192580 | 582579 |
| 06:54:00 | 582144 | 582263 | 581189 | 581555 | 66.90135210 | 581714 |
| 06:54:30 | 581548 | 581961 | 581391 | 581574 | 25.00021803 | 581730 |
| 06:55:00 | 581574 | 581824 | 581254 | 581416 | 13.85314619 | 581491 |
| 06:55:30 | 581324 | 582132 | 581271 | 581646 | 26.61199886 | 581794 |
| 06:56:00 | 581730 | 581730 | 581002 | 581267 | 45.78029765 | 581382 |
| 06:56:30 | 581336 | 581363 | 580000 | 580288 | 51.67994970 | 580363 |
| 06:57:00 | 580231 | 581014 | 580011 | 580471 | 56.04745739 | 580540 |
| 06:57:30 | 580609 | 580963 | 579305 | 579669 | 48.80699505 | 580190 |
| 06:58:00 | 579669 | 579762 | 578463 | 579408 | 128.08095816 | 579114 |
| 06:58:30 | 579408 | 579500 | 578252 | 579132 | 65.93097910 | 578915 |
| 06:59:00 | 579132 | 579508 | 578747 | 579508 | 36.48927357 | 579267 |
| 06:59:30 | 579508 | 579791 | 579234 | 579608 | 30.11383804 | 579532 |
| 07:00:00 | 579608 | 583393 | 579525 | 583393 | 160.17661624 | 581467 |
| 07:00:30 | 583393 | 584510 | 582720 | 583507 | 150.82405829 | 583488 |
| 07:01:00 | 583391 | 584039 | 582477 | 584039 | 95.14942029 | 583181 |
| 07:01:30 | 584039 | 584817 | 583558 | 584579 | 100.86472007 | 584263 |
| 07:02:00 | 584449 | 588428 | 584347 | 584398 | 222.57006717 | 585778 |
| 07:02:30 | 584398 | 585623 | 584314 | 585312 | 109.17045526 | 584825 |
| 07:03:00 | 585312 | 585620 | 583379 | 583795 | 105.86042183 | 584213 |
| 07:03:30 | 583708 | 584993 | 583546 | 583962 | 65.85107809 | 584195 |
| 07:04:00 | 583982 | 584159 | 581331 | 582459 | 118.50479703 | 582645 |
| 07:04:30 | 582608 | 583058 | 580562 | 581109 | 105.76690031 | 581568 |
| 07:05:00 | 581240 | 581421 | 579182 | 579552 | 123.06843294 | 579933 |
| 07:05:30 | 579552 | 579552 | 574180 | 575058 | 210.47851719 | 577125 |
| 07:06:00 | 575645 | 577660 | 575058 | 576890 | 189.42697531 | 576776 |
| 07:06:30 | 576890 | 576918 | 574000 | 574123 | 161.60317410 | 575587 |
| 07:07:00 | 574106 | 577421 | 573747 | 576710 | 125.26083957 | 575955 |
| 07:07:30 | 576642 | 576758 | 573828 | 574236 | 125.55916369 | 575102 |
| 07:08:00 | 573931 | 574346 | 571300 | 573989 | 136.53803876 | 572838 |
| 07:08:30 | 574151 | 575656 | 573161 | 575656 | 112.76195022 | 574418 |
| 07:09:00 | 575655 | 575735 | 574854 | 575611 | 66.71025746 | 575216 |
| 07:09:30 | 575594 | 575689 | 574353 | 574496 | 65.64960278 | 574816 |
| 07:10:00 | 574520 | 574644 | 573560 | 573634 | 87.27608628 | 574102 |
| 07:10:30 | 573634 | 573937 | 572517 | 572926 | 76.35841575 | 573087 |
| 07:11:00 | 573164 | 574888 | 572851 | 574888 | 88.84023805 | 573773 |
| 07:11:30 | 574848 | 576456 | 574691 | 575914 | 98.49770849 | 575512 |
| 07:12:00 | 575942 | 576798 | 574748 | 575392 | 84.18096703 | 575774 |
| 07:12:30 | 575366 | 575660 | 574792 | 575102 | 45.85414560 | 575219 |
| 07:13:00 | 574917 | 575680 | 573198 | 574107 | 72.02889567 | 574474 |
| 07:13:30 | 574317 | 574317 | 573544 | 574146 | 34.29289063 | 573956 |
| 07:14:00 | 573964 | 574893 | 573822 | 574520 | 31.74531970 | 574476 |
| 07:14:30 | 574561 | 575145 | 574389 | 574418 | 32.14193353 | 574833 |
| 07:15:00 | 574418 | 574689 | 571540 | 571826 | 94.92449957 | 573179 |
| 07:15:30 | 572077 | 572441 | 570419 | 571799 | 174.08722032 | 571516 |
| 07:16:00 | 571664 | 572768 | 571560 | 572768 | 95.60681425 | 572256 |
| 07:16:30 | 572768 | 573125 | 571908 | 572931 | 91.55473628 | 572519 |
| 07:17:00 | 572931 | 573581 | 571761 | 573581 | 93.99455763 | 572536 |
| 07:17:30 | 573614 | 575060 | 573520 | 574281 | 115.12008023 | 574226 |
| 07:18:00 | 574204 | 574830 | 573522 | 573689 | 62.55481893 | 574221 |
| 07:18:30 | 573689 | 573896 | 572628 | 573516 | 52.35571494 | 573210 |
| 07:19:00 | 573488 | 573523 | 572262 | 572869 | 58.93565885 | 572760 |
| 07:19:30 | 572844 | 573740 | 572462 | 573601 | 48.55352181 | 573007 |
| 07:20:00 | 573587 | 574728 | 573392 | 574485 | 58.39034371 | 574134 |
| 07:20:30 | 574485 | 575944 | 574471 | 575128 | 66.85177503 | 575170 |
| 07:21:00 | 575128 | 575297 | 574237 | 574746 | 48.01305628 | 574818 |
| 07:21:30 | 574746 | 575453 | 574429 | 574637 | 31.77938254 | 574896 |
| 07:22:00 | 574616 | 574847 | 573726 | 574404 | 63.27018456 | 574200 |
| 07:22:30 | 574379 | 575973 | 573770 | 575701 | 94.43736659 | 574719 |
| 07:23:00 | 575820 | 575966 | 575337 | 575670 | 41.50277546 | 575628 |
| 07:23:30 | 575844 | 578365 | 575670 | 577612 | 132.96377765 | 577230 |
| 07:24:00 | 577589 | 577777 | 576169 | 576876 | 112.23894389 | 576944 |
| 07:24:30 | 576878 | 577124 | 576009 | 577124 | 48.41087768 | 576606 |
| 07:25:00 | 577024 | 577086 | 576009 | 576227 | 38.92767260 | 576461 |
| 07:25:30 | 576214 | 576214 | 575390 | 575669 | 33.67856402 | 575718 |
| 07:26:00 | 575682 | 576813 | 575537 | 576813 | 41.99662834 | 576170 |
| 07:26:30 | 576705 | 576723 | 575303 | 575303 | 50.36924498 | 576085 |
| 07:27:00 | 575303 | 575774 | 574335 | 575506 | 69.29746888 | 575041 |
| 07:27:30 | 575506 | 576567 | 575397 | 576531 | 42.87521062 | 576050 |
| 07:28:00 | 576531 | 576800 | 574905 | 574905 | 43.52213424 | 576013 |
| 07:28:30 | 575266 | 575425 | 574653 | 574653 | 46.29736229 | 575017 |
| 07:29:00 | 574653 | 575739 | 574602 | 575300 | 34.87105042 | 575219 |
| 07:29:30 | 575300 | 575565 | 574654 | 574823 | 20.96808000 | 575226 |
| 07:30:00 | 574744 | 575404 | 574600 | 574960 | 30.98580973 | 574911 |
| 07:30:30 | 575067 | 575218 | 574464 | 574680 | 27.91184167 | 574770 |
| 07:31:00 | 574559 | 576263 | 574495 | 576215 | 59.48839054 | 575553 |
| 07:31:30 | 576147 | 577400 | 576106 | 577368 | 65.08928684 | 576822 |
| 07:32:00 | 577293 | 577767 | 575699 | 576349 | 96.91283643 | 576719 |
| 07:32:30 | 576296 | 576965 | 576211 | 576571 | 34.22507181 | 576594 |
| 07:33:00 | 576571 | 576571 | 575333 | 575444 | 38.22441484 | 575938 |
| 07:33:30 | 575404 | 575901 | 575200 | 575428 | 39.45230304 | 575489 |
| 07:34:00 | 575509 | 576249 | 575403 | 575979 | 37.05815762 | 575853 |
| 07:34:30 | 576192 | 576296 | 575210 | 575210 | 25.43135008 | 575751 |
| 07:35:00 | 575230 | 576053 | 575200 | 575711 | 27.52426692 | 575674 |
| 07:35:30 | 575661 | 576079 | 575474 | 575903 | 21.65420159 | 575763 |
| 07:36:00 | 575903 | 576614 | 575200 | 575494 | 55.70886263 | 575942 |
| 07:36:30 | 575322 | 575322 | 574622 | 574861 | 27.43022129 | 574923 |
| 07:37:00 | 574875 | 574985 | 573647 | 573760 | 43.40753832 | 574379 |
| 07:37:30 | 573760 | 574421 | 572326 | 573449 | 92.83015503 | 573471 |
| 07:38:00 | 573386 | 573934 | 572001 | 573015 | 87.36726262 | 572986 |
| 07:38:30 | 573015 | 574312 | 573015 | 573550 | 76.70865760 | 573681 |
| 07:39:00 | 573346 | 574123 | 573185 | 573372 | 39.95908207 | 573590 |
| 07:39:30 | 573327 | 573529 | 572621 | 573275 | 44.58449572 | 573093 |
| 07:40:00 | 573241 | 574510 | 573241 | 574414 | 43.45387822 | 574007 |
| 07:40:30 | 574407 | 574476 | 573643 | 574211 | 34.15698374 | 574074 |
| 07:41:00 | 574211 | 574593 | 573621 | 574593 | 23.17225985 | 574073 |
| 07:41:30 | 574587 | 575403 | 574488 | 575200 | 52.04457870 | 574955 |
| 07:42:00 | 575298 | 575453 | 574386 | 574386 | 38.96256862 | 574883 |
| 07:42:30 | 574472 | 575321 | 574200 | 574790 | 41.74805425 | 574787 |
| 07:43:00 | 574790 | 575000 | 574301 | 575000 | 19.43985638 | 574619 |
| 07:43:30 | 574925 | 574957 | 574302 | 574403 | 18.62135556 | 574642 |
| 07:44:00 | 574357 | 575090 | 574200 | 574792 | 22.57429944 | 574687 |
| 07:44:30 | 574791 | 574845 | 573281 | 573471 | 49.15437988 | 573895 |
| 07:45:00 | 573471 | 574276 | 572890 | 574239 | 57.56419577 | 573747 |
| 07:45:30 | 574200 | 574275 | 573689 | 574047 | 19.18733038 | 574019 |
| 07:46:00 | 574119 | 574181 | 572655 | 573511 | 57.23309100 | 573306 |
| 07:46:30 | 573490 | 573852 | 573268 | 573852 | 25.53324852 | 573561 |
| 07:47:00 | 573852 | 574844 | 573620 | 574818 | 36.59856784 | 574155 |
| 07:47:30 | 574818 | 575683 | 574700 | 575683 | 42.79702152 | 575140 |
| 07:48:00 | 575683 | 575683 | 574294 | 574456 | 47.58053869 | 574869 |
| 07:48:30 | 574456 | 575443 | 573945 | 575351 | 43.29635972 | 574748 |
| 07:49:00 | 575294 | 576200 | 575171 | 576091 | 65.85633467 | 575708 |
| 07:49:30 | 576091 | 576786 | 575706 | 575706 | 74.97519478 | 576209 |
| 07:50:00 | 575807 | 576585 | 575190 | 575190 | 54.32420933 | 575854 |
| 07:50:30 | 575317 | 576388 | 575100 | 576388 | 41.55887347 | 575706 |
| 07:51:00 | 576388 | 576718 | 575299 | 575626 | 62.30113648 | 576057 |
| 07:51:30 | 575594 | 576653 | 575307 | 576138 | 46.25265848 | 576113 |
| 07:52:00 | 576152 | 576946 | 575907 | 576916 | 30.35711354 | 576323 |
| 07:52:30 | 576851 | 577482 | 575784 | 576722 | 75.47621290 | 576745 |
| 07:53:00 | 576722 | 577297 | 576239 | 576899 | 50.14724124 | 576699 |
| 07:53:30 | 576886 | 577080 | 576394 | 576999 | 28.25219767 | 576686 |
| 07:54:00 | 576860 | 577124 | 575602 | 575749 | 49.50456615 | 576154 |
| 07:54:30 | 575929 | 576197 | 575401 | 575482 | 31.28694557 | 575790 |
| 07:55:00 | 575496 | 575983 | 574830 | 575416 | 60.80305692 | 575455 |
| 07:55:30 | 575541 | 575889 | 575290 | 575441 | 27.12640663 | 575564 |
| 07:56:00 | 575483 | 576062 | 575311 | 575520 | 26.78843036 | 575681 |
| 07:56:30 | 575530 | 576396 | 575520 | 576179 | 32.63000843 | 576094 |
| 07:57:00 | 576142 | 576445 | 575895 | 576328 | 17.74009126 | 576194 |
| 07:57:30 | 576312 | 576483 | 575763 | 575963 | 17.27412977 | 576112 |
| 07:58:00 | 575907 | 576897 | 575866 | 576864 | 32.81989484 | 576456 |
| 07:58:30 | 576841 | 577863 | 576472 | 577802 | 58.93012206 | 577318 |
| 07:59:00 | 577863 | 578804 | 577426 | 578654 | 118.89926305 | 578041 |
| 07:59:30 | 578282 | 578619 | 577654 | 577954 | 56.42570129 | 578062 |
| 08:00:00 | 577954 | 579317 | 577497 | 579168 | 104.52291156 | 578570 |
| 08:00:30 | 578961 | 579191 | 578323 | 578918 | 49.80716254 | 578702 |
| 08:01:00 | 578968 | 579150 | 578464 | 578647 | 26.39215261 | 578847 |
| 08:01:30 | 578647 | 579434 | 578647 | 578808 | 29.94869246 | 579057 |
| 08:02:00 | 578806 | 580050 | 578706 | 580000 | 53.13520662 | 579575 |
| 08:02:30 | 580050 | 580555 | 579113 | 580123 | 102.79128682 | 579972 |
| 08:03:00 | 580123 | 582133 | 580046 | 581018 | 95.66153449 | 581138 |
| 08:03:30 | 580958 | 581151 | 580266 | 580393 | 57.63117246 | 580666 |
| 08:04:00 | 580550 | 580575 | 578818 | 578818 | 59.30165359 | 579705 |
| 08:04:30 | 578855 | 579481 | 578618 | 579024 | 64.61872611 | 579085 |
| 08:05:00 | 579024 | 579098 | 578057 | 578093 | 31.09851758 | 578498 |
| 08:05:30 | 578177 | 579013 | 577879 | 578082 | 46.25161992 | 578476 |
| 08:06:00 | 578078 | 579167 | 577598 | 579033 | 57.23228605 | 578436 |
| 08:06:30 | 579065 | 579982 | 578749 | 579922 | 26.49428401 | 579357 |
| 08:07:00 | 579810 | 579922 | 578767 | 578810 | 34.55061703 | 579274 |
| 08:07:30 | 578810 | 579041 | 577787 | 578798 | 53.28038820 | 578398 |
| 08:08:00 | 578937 | 579364 | 577780 | 577944 | 55.85662792 | 578536 |
| 08:08:30 | 577944 | 578948 | 577781 | 578758 | 39.20603376 | 578331 |
| 08:09:00 | 578812 | 580027 | 578812 | 579833 | 70.76107032 | 579601 |
| 08:09:30 | 579833 | 579945 | 578452 | 578452 | 62.32065175 | 579253 |
| 08:10:00 | 578507 | 578616 | 577221 | 578060 | 57.47303342 | 577843 |
| 08:10:30 | 578014 | 578718 | 577594 | 577601 | 58.52276997 | 578179 |
| 08:11:00 | 577603 | 577908 | 577206 | 577818 | 25.54750850 | 577481 |
| 08:11:30 | 577818 | 578965 | 577768 | 578582 | 65.36311864 | 578400 |
| 08:12:00 | 578582 | 579178 | 578582 | 578595 | 36.43703112 | 578874 |
| 08:12:30 | 578595 | 578747 | 577722 | 577842 | 31.72666020 | 578140 |
| 08:13:00 | 577862 | 579596 | 577862 | 579169 | 50.09895002 | 578918 |
| 08:13:30 | 579280 | 579667 | 578837 | 579026 | 37.76842647 | 579094 |
| 08:14:00 | 579115 | 579600 | 579009 | 579268 | 21.25252250 | 579272 |
| 08:14:30 | 579030 | 579562 | 578822 | 579406 | 18.41081025 | 579104 |
| 08:15:00 | 579406 | 579536 | 578300 | 578805 | 37.59418948 | 578653 |
| 08:15:30 | 578749 | 579940 | 578634 | 579555 | 44.76855491 | 579483 |
| 08:16:00 | 579536 | 580339 | 579494 | 580206 | 29.83001641 | 579928 |
| 08:16:30 | 580206 | 580563 | 579625 | 579625 | 48.58769397 | 580250 |
| 08:17:00 | 579810 | 579911 | 578872 | 579006 | 29.32813958 | 579316 |
| 08:17:30 | 579006 | 580623 | 579006 | 579994 | 47.97006542 | 579915 |
| 08:18:00 | 579986 | 580603 | 579832 | 580320 | 20.82224474 | 580161 |
| 08:18:30 | 580337 | 581238 | 580337 | 580524 | 42.23617334 | 580764 |
| 08:19:00 | 580524 | 580800 | 579732 | 580800 | 44.53859856 | 580276 |
| 08:19:30 | 580694 | 581101 | 580465 | 580473 | 33.27123804 | 580802 |
| 08:20:00 | 580579 | 581095 | 579993 | 580658 | 55.63707698 | 580454 |
| 08:20:30 | 580553 | 580703 | 579958 | 580192 | 27.22729878 | 580331 |
| 08:21:00 | 580192 | 580192 | 579454 | 579463 | 24.79492823 | 579783 |
| 08:21:30 | 579564 | 580550 | 579369 | 580178 | 35.58108343 | 580001 |
| 08:22:00 | 580101 | 580762 | 579667 | 580692 | 33.73405196 | 580113 |
| 08:22:30 | 580692 | 581999 | 580431 | 581252 | 38.83647820 | 581213 |
| 08:23:00 | 581252 | 581521 | 580544 | 580652 | 44.30736107 | 580965 |
| 08:23:30 | 580655 | 580895 | 580217 | 580220 | 18.59243437 | 580432 |
| 08:24:00 | 580247 | 580587 | 580231 | 580450 | 10.24651751 | 580396 |
| 08:24:30 | 580482 | 581057 | 580426 | 580900 | 29.96756154 | 580681 |
| 08:25:00 | 580945 | 581456 | 580748 | 580748 | 32.98158407 | 581129 |
| 08:25:30 | 580873 | 581269 | 580864 | 580979 | 10.59076898 | 581050 |
| 08:26:00 | 580979 | 581321 | 580833 | 581321 | 11.10721266 | 581039 |
| 08:26:30 | 581320 | 581568 | 580832 | 580993 | 14.94147581 | 581246 |
| 08:27:00 | 580959 | 580992 | 580000 | 580000 | 45.36861228 | 580373 |
| 08:27:30 | 580000 | 580143 | 579250 | 579570 | 28.91341955 | 579617 |
| 08:28:00 | 579534 | 579847 | 579374 | 579709 | 24.75731265 | 579648 |
| 08:28:30 | 579718 | 580472 | 579655 | 580107 | 41.27484522 | 580095 |
| 08:29:00 | 580073 | 580192 | 579271 | 579338 | 24.30047596 | 579657 |
| 08:29:30 | 579339 | 579784 | 579252 | 579784 | 24.91038449 | 579475 |
| 08:30:00 | 579564 | 579850 | 578825 | 579522 | 67.55224099 | 579271 |
| 08:30:30 | 579522 | 580913 | 579416 | 580783 | 37.98732528 | 580018 |
| 08:31:00 | 580783 | 581309 | 580216 | 580809 | 63.63728858 | 580703 |
| 08:31:30 | 580817 | 581300 | 580698 | 581257 | 34.45874212 | 581008 |
| 08:32:00 | 581257 | 582522 | 581107 | 582222 | 67.71504682 | 581985 |
| 08:32:30 | 582145 | 583031 | 582145 | 582670 | 62.13048883 | 582705 |
| 08:33:00 | 582670 | 582911 | 581969 | 582127 | 81.52967547 | 582441 |
| 08:33:30 | 582127 | 583542 | 581832 | 583264 | 72.74818117 | 582785 |
| 08:34:00 | 583208 | 583484 | 582334 | 582484 | 43.11771867 | 582940 |
| 08:34:30 | 582534 | 582534 | 581776 | 581988 | 19.63765156 | 582110 |
| 08:35:00 | 581986 | 582657 | 581508 | 582499 | 69.01357217 | 582044 |
| 08:35:30 | 582485 | 583203 | 582182 | 583114 | 20.66008723 | 582697 |
| 08:36:00 | 583203 | 583444 | 582746 | 582746 | 37.66142081 | 583086 |
| 08:36:30 | 582744 | 583227 | 582322 | 582963 | 40.49503229 | 582785 |
| 08:37:00 | 582785 | 583245 | 582451 | 582753 | 37.21320272 | 582828 |
| 08:37:30 | 582753 | 582965 | 582110 | 582810 | 41.30955093 | 582448 |
| 08:38:00 | 582810 | 583599 | 582371 | 583599 | 42.07984337 | 582855 |
| 08:38:30 | 583510 | 584423 | 583187 | 584350 | 65.77932368 | 583789 |
| 08:39:00 | 584365 | 584423 | 583257 | 583673 | 64.36866394 | 583792 |
| 08:39:30 | 583643 | 584422 | 583643 | 584410 | 33.81514900 | 584074 |
| 08:40:00 | 584300 | 585247 | 584171 | 584519 | 92.92196434 | 584782 |
| 08:40:30 | 584238 | 584747 | 584079 | 584360 | 50.99002061 | 584361 |
| 08:41:00 | 584371 | 584581 | 582772 | 582802 | 86.71761609 | 583423 |
| 08:41:30 | 582802 | 583471 | 582478 | 583434 | 55.52584699 | 582892 |
| 08:42:00 | 583340 | 583824 | 582903 | 583738 | 45.97147166 | 583415 |
| 08:42:30 | 583738 | 583738 | 582869 | 582869 | 26.74369046 | 583319 |
| 08:43:00 | 582948 | 583148 | 582376 | 582520 | 30.00407446 | 582733 |
| 08:43:30 | 582520 | 583473 | 582518 | 582756 | 41.28312901 | 583105 |
| 08:44:00 | 582756 | 583253 | 582756 | 583031 | 18.04167138 | 582990 |
| 08:44:30 | 583141 | 583897 | 582393 | 583897 | 50.23292665 | 583127 |
| 08:45:00 | 583897 | 584562 | 583432 | 584134 | 38.43763834 | 584047 |
| 08:45:30 | 584202 | 584306 | 583647 | 583808 | 40.36024870 | 583988 |
| 08:46:00 | 583804 | 583940 | 583542 | 583722 | 21.82978814 | 583745 |
| 08:46:30 | 583637 | 583802 | 583542 | 583634 | 18.94708981 | 583639 |
| 08:47:00 | 583720 | 584380 | 583720 | 583975 | 27.18099559 | 584100 |
| 08:47:30 | 584079 | 585062 | 584076 | 585062 | 43.84372171 | 584654 |
| 08:48:00 | 584963 | 585035 | 584349 | 584731 | 26.01293312 | 584680 |
| 08:48:30 | 584731 | 585088 | 584724 | 584782 | 26.79792044 | 584876 |
| 08:49:00 | 584891 | 584993 | 584043 | 584398 | 43.67393916 | 584429 |
| 08:49:30 | 584401 | 585200 | 584212 | 584835 | 26.65304992 | 584742 |
| 08:50:00 | 584881 | 585483 | 584536 | 584799 | 66.68738230 | 584964 |
| 08:50:30 | 584799 | 585035 | 584320 | 584923 | 29.61305452 | 584643 |
| 08:51:00 | 584923 | 585106 | 584605 | 584765 | 15.38956644 | 584856 |
| 08:51:30 | 584769 | 585554 | 584679 | 584956 | 50.02116120 | 585239 |
| 08:52:00 | 585120 | 585333 | 584860 | 585149 | 29.82245605 | 585027 |
| 08:52:30 | 585149 | 586396 | 585149 | 586245 | 68.79128132 | 585766 |
| 08:53:00 | 586171 | 587224 | 585863 | 586590 | 89.49070287 | 586626 |
| 08:53:30 | 586614 | 587240 | 586003 | 587033 | 69.63918361 | 586623 |
| 08:54:00 | 587033 | 588107 | 586260 | 586436 | 116.64446595 | 587356 |
| 08:54:30 | 586436 | 586666 | 585312 | 585312 | 103.31709053 | 585870 |
| 08:55:00 | 585354 | 586095 | 585186 | 585870 | 37.65845435 | 585693 |
| 08:55:30 | 585995 | 586225 | 583126 | 584073 | 170.53026160 | 584505 |
| 08:56:00 | 583907 | 584537 | 583110 | 584192 | 118.62297059 | 583737 |
| 08:56:30 | 584191 | 584812 | 583624 | 584291 | 74.34318446 | 584255 |
| 08:57:00 | 584291 | 585009 | 584146 | 584416 | 52.00506724 | 584553 |
| 08:57:30 | 584416 | 585562 | 584086 | 585476 | 55.13918267 | 584905 |
| 08:58:00 | 585476 | 586350 | 584905 | 586283 | 76.52620714 | 585677 |
| 08:58:30 | 586232 | 586875 | 585740 | 585981 | 73.33458610 | 586260 |
| 08:59:00 | 585960 | 586766 | 585740 | 586106 | 64.94256434 | 586174 |
| 08:59:30 | 586115 | 587194 | 585894 | 586594 | 68.66954820 | 586632 |
| 09:00:00 | 586591 | 589396 | 586404 | 588139 | 159.94815610 | 588061 |
| 09:00:30 | 588152 | 590705 | 588122 | 589009 | 214.96147372 | 589494 |
| 09:01:00 | 588979 | 592009 | 588756 | 592009 | 192.07355111 | 590960 |
| 09:01:30 | 592009 | 592912 | 590583 | 591200 | 216.54245348 | 591572 |
| 09:02:00 | 591200 | 593815 | 589830 | 592918 | 214.10168263 | 592049 |
| 09:02:30 | 592918 | 593439 | 591346 | 591413 | 162.16302827 | 592402 |
| 09:03:00 | 591413 | 591492 | 589000 | 589828 | 138.40836675 | 590218 |
| 09:03:30 | 589603 | 589932 | 588917 | 589637 | 93.03988807 | 589516 |
| 09:04:00 | 589637 | 590835 | 589540 | 590403 | 72.64362045 | 590263 |
| 09:04:30 | 590467 | 592000 | 590467 | 591320 | 87.93898017 | 591322 |
| 09:05:00 | 591416 | 592588 | 591150 | 592588 | 81.87748375 | 591839 |
| 09:05:30 | 592588 | 594730 | 592175 | 593329 | 142.67994037 | 593497 |
| 09:06:00 | 593329 | 593627 | 591160 | 591606 | 127.88905839 | 592187 |
| 09:06:30 | 591479 | 591663 | 590357 | 591134 | 116.07613933 | 591044 |
| 09:07:00 | 591134 | 591676 | 591000 | 591065 | 58.94489426 | 591309 |
| 09:07:30 | 591074 | 591486 | 589527 | 590541 | 96.11056558 | 590495 |
| 09:08:00 | 590355 | 590739 | 589517 | 589537 | 71.72974286 | 589975 |
| 09:08:30 | 589555 | 590254 | 589142 | 590232 | 73.25814630 | 589713 |
| 09:09:00 | 590301 | 591463 | 590000 | 590988 | 96.43048384 | 590700 |
| 09:09:30 | 590997 | 591800 | 590294 | 590528 | 116.15067855 | 590803 |
| 09:10:00 | 590528 | 591588 | 589945 | 591588 | 85.34676312 | 590663 |
| 09:10:30 | 591567 | 591567 | 589266 | 589606 | 96.76675417 | 590432 |
| 09:11:00 | 589750 | 589750 | 588291 | 589277 | 73.16136633 | 589104 |
| 09:11:30 | 589320 | 589926 | 588932 | 589369 | 45.27662193 | 589469 |
| 09:12:00 | 589383 | 589885 | 588987 | 589690 | 46.13695271 | 589542 |
| 09:12:30 | 589690 | 589940 | 588912 | 589152 | 35.15766117 | 589315 |
| 09:13:00 | 589152 | 589295 | 588600 | 588752 | 59.91321282 | 588937 |
| 09:13:30 | 588752 | 589001 | 586363 | 587315 | 135.85704269 | 587699 |
| 09:14:00 | 587238 | 587780 | 584350 | 584835 | 142.48572690 | 586336 |
| 09:14:30 | 584653 | 585707 | 584350 | 584995 | 187.06325996 | 585231 |
| 09:15:00 | 585000 | 586999 | 585000 | 586999 | 172.93118862 | 586072 |
| 09:15:30 | 586999 | 587497 | 586627 | 586870 | 111.14095557 | 586990 |
| 09:16:00 | 586887 | 586927 | 586097 | 586276 | 62.45386647 | 586479 |
| 09:16:30 | 586390 | 586798 | 585051 | 585444 | 70.24637520 | 585875 |
| 09:17:00 | 585429 | 585928 | 583743 | 583944 | 113.10336694 | 584943 |
| 09:17:30 | 583944 | 584886 | 582619 | 583642 | 114.71845448 | 583631 |
| 09:18:00 | 583356 | 585230 | 583319 | 584910 | 107.02391551 | 584260 |
| 09:18:30 | 584724 | 585236 | 584167 | 584537 | 62.76697322 | 584739 |
| 09:19:00 | 584472 | 586017 | 584319 | 585679 | 67.44586487 | 585170 |
| 09:19:30 | 585679 | 585834 | 585167 | 585540 | 49.31223080 | 585456 |
| 09:20:00 | 585589 | 585732 | 584964 | 585481 | 46.33348663 | 585326 |
| 09:20:30 | 585437 | 585661 | 584587 | 584790 | 43.67945423 | 585164 |
| 09:21:00 | 584804 | 585737 | 584754 | 585423 | 35.55791250 | 585188 |
| 09:21:30 | 585523 | 587118 | 585022 | 587118 | 76.20484249 | 586077 |
| 09:22:00 | 587118 | 587868 | 586564 | 586824 | 79.25680553 | 587159 |
| 09:22:30 | 586833 | 587799 | 586652 | 587494 | 69.26034175 | 587183 |
| 09:23:00 | 587494 | 587541 | 586327 | 587011 | 67.82311874 | 586867 |
| 09:23:30 | 587043 | 587776 | 586594 | 587362 | 54.17573105 | 587319 |
| 09:24:00 | 587269 | 587427 | 586372 | 586671 | 61.58729806 | 586857 |
| 09:24:30 | 586671 | 587177 | 586480 | 586921 | 16.78775446 | 586889 |
| 09:25:00 | 586950 | 587013 | 585618 | 586024 | 56.90554786 | 586177 |
| 09:25:30 | 585932 | 586563 | 585490 | 586234 | 47.95791377 | 586065 |
| 09:26:00 | 586249 | 586749 | 585853 | 585880 | 36.11451489 | 586357 |
| 09:26:30 | 585884 | 586540 | 585427 | 585427 | 34.91779212 | 585953 |
| 09:27:00 | 585441 | 585803 | 584870 | 585163 | 35.96143247 | 585298 |
| 09:27:30 | 585233 | 585400 | 584623 | 585150 | 38.29207459 | 585018 |
| 09:28:00 | 585039 | 586343 | 584939 | 586331 | 42.90529547 | 585664 |
| 09:28:30 | 586343 | 589039 | 586288 | 588106 | 119.35343936 | 587933 |
| 09:29:00 | 588094 | 588723 | 587608 | 588532 | 44.94130864 | 588092 |
| 09:29:30 | 588503 | 589039 | 587433 | 587433 | 71.26152981 | 588142 |
| 09:30:00 | 587433 | 589333 | 587321 | 589206 | 86.48677701 | 588224 |
| 09:30:30 | 589333 | 589516 | 588436 | 588436 | 62.90461458 | 589006 |
| 09:31:00 | 588436 | 588926 | 588175 | 588182 | 46.37191147 | 588463 |
| 09:31:30 | 588182 | 588473 | 587490 | 587743 | 48.94161332 | 588039 |
| 09:32:00 | 587743 | 587928 | 586862 | 587335 | 46.82224946 | 587417 |
| 09:32:30 | 587279 | 587279 | 586360 | 586631 | 49.39614156 | 586717 |
| 09:33:00 | 586851 | 587258 | 585874 | 586135 | 62.02407371 | 586537 |
| 09:33:30 | 586156 | 587227 | 585880 | 587127 | 65.71009211 | 586507 |
| 09:34:00 | 586882 | 587662 | 586393 | 586612 | 69.08815382 | 586899 |
| 09:34:30 | 586510 | 587321 | 586324 | 587038 | 32.84922181 | 586827 |
| 09:35:00 | 586965 | 587223 | 586458 | 586652 | 23.57057452 | 586881 |
| 09:35:30 | 586658 | 586742 | 585746 | 586182 | 78.65729801 | 586283 |
| 09:36:00 | 586182 | 587163 | 586002 | 586761 | 56.16494014 | 586576 |
| 09:36:30 | 586827 | 587069 | 586321 | 586682 | 37.60785733 | 586725 |
| 09:37:00 | 586682 | 587340 | 586444 | 587278 | 19.28698117 | 586906 |
| 09:37:30 | 587189 | 587639 | 587121 | 587316 | 23.24563220 | 587426 |
| 09:38:00 | 587272 | 587389 | 586076 | 586998 | 51.18334119 | 586747 |
| 09:38:30 | 586931 | 587051 | 586612 | 586660 | 23.14831722 | 586826 |
| 09:39:00 | 586749 | 586901 | 585610 | 586588 | 85.34289341 | 586117 |
| 09:39:30 | 586588 | 587411 | 585851 | 585851 | 77.02828893 | 586722 |
| 09:40:00 | 585851 | 586297 | 585278 | 586087 | 80.37244840 | 585821 |
| 09:40:30 | 586087 | 586348 | 585000 | 585009 | 46.56631016 | 585647 |
| 09:41:00 | 585060 | 585845 | 584500 | 585556 | 49.97751210 | 585219 |
| 09:41:30 | 585556 | 585838 | 584682 | 585146 | 53.13484422 | 585206 |
| 09:42:00 | 585110 | 585585 | 582460 | 582460 | 92.10721827 | 584151 |
| 09:42:30 | 582487 | 583284 | 581852 | 582827 | 250.31666815 | 582314 |
| 09:43:00 | 582822 | 582828 | 580630 | 581554 | 160.12471397 | 581797 |
| 09:43:30 | 581554 | 583114 | 581519 | 581980 | 116.93560246 | 582372 |
| 09:44:00 | 581980 | 582690 | 581606 | 582446 | 52.87064725 | 582146 |
| 09:44:30 | 582412 | 582744 | 581537 | 581920 | 58.98762468 | 582124 |
| 09:45:00 | 581920 | 583757 | 581548 | 583072 | 82.52094534 | 582707 |
| 09:45:30 | 583067 | 583939 | 583011 | 583795 | 71.80492517 | 583522 |
| 09:46:00 | 583794 | 583795 | 582998 | 583433 | 41.86207546 | 583424 |
| 09:46:30 | 583433 | 583472 | 582906 | 583237 | 38.84022802 | 583193 |
| 09:47:00 | 583251 | 583527 | 582519 | 582573 | 57.33421065 | 582983 |
| 09:47:30 | 582568 | 582739 | 581784 | 582110 | 43.60742888 | 582269 |
| 09:48:00 | 582108 | 583224 | 581707 | 582776 | 32.93600159 | 582459 |
| 09:48:30 | 582935 | 583676 | 582362 | 583423 | 45.44522996 | 582929 |
| 09:49:00 | 583551 | 584205 | 583133 | 583903 | 31.36663812 | 583670 |
| 09:49:30 | 583903 | 584087 | 583189 | 583540 | 34.69686364 | 583814 |
| 09:50:00 | 583540 | 583890 | 583304 | 583867 | 24.91622967 | 583629 |
| 09:50:30 | 583772 | 584629 | 583772 | 584105 | 33.54709818 | 584152 |
| 09:51:00 | 584105 | 584240 | 582737 | 582737 | 53.60543587 | 583462 |
| 09:51:30 | 582858 | 582906 | 582071 | 582164 | 51.99416765 | 582469 |
| 09:52:00 | 582214 | 582503 | 581688 | 581949 | 43.04625378 | 582005 |
| 09:52:30 | 581949 | 583303 | 581702 | 583150 | 91.81203665 | 582400 |
| 09:53:00 | 582974 | 583628 | 582798 | 583317 | 55.07691334 | 583249 |
| 09:53:30 | 583305 | 583749 | 583138 | 583638 | 23.39779584 | 583529 |
| 09:54:00 | 583597 | 584455 | 583558 | 584298 | 47.90419686 | 584069 |
| 09:54:30 | 584298 | 585333 | 583584 | 585131 | 103.93931353 | 584488 |
| 09:55:00 | 585190 | 585904 | 584808 | 585228 | 51.36829566 | 585316 |
| 09:55:30 | 585281 | 585607 | 584448 | 584673 | 44.39521053 | 584998 |
| 09:56:00 | 584763 | 584763 | 584118 | 584368 | 29.24872764 | 584383 |
| 09:56:30 | 584438 | 585527 | 584419 | 585456 | 26.83918657 | 584985 |
| 09:57:00 | 585456 | 586290 | 585250 | 585534 | 59.05082564 | 585732 |
| 09:57:30 | 585536 | 585536 | 584666 | 584848 | 23.16909478 | 585062 |
| 09:58:00 | 584855 | 585046 | 584631 | 584649 | 13.34183892 | 584792 |
| 09:58:30 | 584649 | 584991 | 584445 | 584880 | 25.52078745 | 584802 |
| 09:59:00 | 584869 | 584989 | 583849 | 584106 | 64.10370666 | 584331 |
| 09:59:30 | 584112 | 584825 | 584112 | 584614 | 28.26099140 | 584516 |
| 10:00:00 | 584523 | 586151 | 584410 | 585890 | 63.94063647 | 585422 |
| 10:00:30 | 585953 | 586112 | 585549 | 585942 | 30.28871189 | 585857 |
| 10:01:00 | 585942 | 587709 | 585896 | 587422 | 59.72707274 | 586830 |
| 10:01:30 | 587589 | 587639 | 586774 | 587212 | 77.16490255 | 587182 |
| 10:02:00 | 587047 | 587268 | 586252 | 586722 | 55.38756634 | 586757 |
| 10:02:30 | 586701 | 587057 | 585799 | 585799 | 59.42439301 | 586409 |
| 10:03:00 | 586081 | 586442 | 585600 | 586329 | 34.23274689 | 585975 |
| 10:03:30 | 586297 | 586828 | 585992 | 586770 | 25.51498691 | 586416 |
| 10:04:00 | 586761 | 587030 | 586146 | 586422 | 18.17009077 | 586652 |
| 10:04:30 | 586449 | 586885 | 586359 | 586700 | 10.03999991 | 586663 |
| 10:05:00 | 586700 | 586737 | 586380 | 586720 | 10.24899287 | 586587 |
| 10:05:30 | 586720 | 586938 | 586368 | 586368 | 13.14720100 | 586557 |
| 10:06:00 | 586368 | 587224 | 586355 | 587019 | 32.45703630 | 586742 |
| 10:06:30 | 587012 | 587049 | 586185 | 586502 | 45.46672463 | 586580 |
| 10:07:00 | 586447 | 586666 | 585600 | 585604 | 42.11114266 | 586011 |
| 10:07:30 | 585687 | 586473 | 585540 | 586462 | 25.64039788 | 586127 |
| 10:08:00 | 586462 | 586473 | 585200 | 585305 | 32.27329236 | 585751 |
| 10:08:30 | 585305 | 586075 | 585200 | 586002 | 53.86179030 | 585699 |
| 10:09:00 | 585897 | 586024 | 585200 | 586000 | 44.63928500 | 585617 |
| 10:09:30 | 585920 | 586120 | 585401 | 585534 | 26.68176529 | 585776 |
| 10:10:00 | 585534 | 586683 | 585428 | 586513 | 32.64844479 | 586002 |
| 10:10:30 | 586545 | 586759 | 586223 | 586522 | 30.89995336 | 586530 |
| 10:11:00 | 586632 | 587020 | 586436 | 586768 | 22.72537164 | 586699 |
| 10:11:30 | 586838 | 586981 | 586085 | 586304 | 36.25920808 | 586429 |
| 10:12:00 | 586213 | 587069 | 586000 | 587069 | 34.97378726 | 586385 |
| 10:12:30 | 587069 | 587311 | 586720 | 586802 | 34.35436445 | 587093 |
| 10:13:00 | 586802 | 587192 | 586717 | 586897 | 12.02945469 | 586976 |
| 10:13:30 | 586928 | 587312 | 586455 | 587268 | 27.94982794 | 586982 |
| 10:14:00 | 587268 | 588764 | 587073 | 588737 | 101.98645793 | 587812 |
| 10:14:30 | 588546 | 589555 | 588304 | 588560 | 122.47365118 | 588977 |
| 10:15:00 | 588560 | 588797 | 588099 | 588657 | 53.84790903 | 588382 |
| 10:15:30 | 588657 | 589000 | 588300 | 588606 | 32.08543380 | 588652 |
| 10:16:00 | 588507 | 588729 | 587799 | 588092 | 42.01928702 | 588254 |
| 10:16:30 | 588092 | 588942 | 587968 | 588420 | 86.84982838 | 588429 |
| 10:17:00 | 588382 | 588955 | 588066 | 588142 | 55.14461873 | 588520 |
| 10:17:30 | 588242 | 589128 | 588167 | 588975 | 53.14414891 | 588652 |
| 10:18:00 | 588975 | 589263 | 588212 | 588464 | 59.48880071 | 588791 |
| 10:18:30 | 588360 | 588392 | 587612 | 587732 | 53.13406255 | 587888 |
| 10:19:00 | 587732 | 588563 | 587732 | 588258 | 20.42739041 | 588220 |
| 10:19:30 | 588269 | 588399 | 587851 | 587851 | 18.46428044 | 588118 |
| 10:20:00 | 587896 | 588556 | 587693 | 588289 | 26.83144226 | 588166 |
| 10:20:30 | 588256 | 589069 | 588256 | 588982 | 49.69763607 | 588752 |
| 10:21:00 | 588912 | 589895 | 588655 | 589895 | 122.83652170 | 589262 |
| 10:21:30 | 589839 | 589899 | 589090 | 589117 | 66.52298391 | 589399 |
| 10:22:00 | 589117 | 589633 | 588683 | 588683 | 56.18619706 | 589124 |
| 10:22:30 | 588683 | 589351 | 588379 | 589031 | 75.29412933 | 588995 |
| 10:23:00 | 589010 | 589010 | 588155 | 588459 | 38.01078403 | 588483 |
| 10:23:30 | 588457 | 589000 | 588277 | 588364 | 30.98259876 | 588644 |
| 10:24:00 | 588607 | 588803 | 587349 | 587779 | 51.71939428 | 588070 |
| 10:24:30 | 587800 | 588379 | 587453 | 588186 | 44.09518508 | 587869 |
| 10:25:00 | 588185 | 588279 | 587454 | 587807 | 28.76058194 | 587834 |
| 10:25:30 | 587931 | 588104 | 587699 | 587817 | 43.29097939 | 587776 |
| 10:26:00 | 587865 | 588001 | 586432 | 586899 | 80.12691780 | 587083 |
| 10:26:30 | 586783 | 587411 | 586583 | 587345 | 43.90977058 | 587089 |
| 10:27:00 | 587358 | 587411 | 586545 | 586941 | 66.71727201 | 586974 |
| 10:27:30 | 586941 | 587686 | 586507 | 587361 | 42.55956623 | 587039 |
| 10:28:00 | 587364 | 587688 | 587012 | 587246 | 19.98686441 | 587371 |
| 10:28:30 | 587227 | 588411 | 587000 | 588191 | 63.56074178 | 587770 |
| 10:29:00 | 588252 | 589308 | 588116 | 589209 | 45.51710651 | 588788 |
| 10:29:30 | 589041 | 589246 | 588298 | 588817 | 43.15666021 | 588684 |
| 10:30:00 | 588849 | 590257 | 588458 | 589790 | 144.05634103 | 589596 |
| 10:30:30 | 589790 | 590367 | 589369 | 589850 | 84.03020484 | 589867 |
| 10:31:00 | 589850 | 590049 | 589358 | 589471 | 33.53271317 | 589654 |
| 10:31:30 | 589452 | 589452 | 588085 | 588344 | 65.12585854 | 588742 |
| 10:32:00 | 588191 | 589129 | 588026 | 588903 | 44.42454158 | 588618 |
| 10:32:30 | 588903 | 589291 | 588805 | 588987 | 23.27506140 | 589056 |
| 10:33:00 | 588958 | 589133 | 587896 | 588056 | 50.19139337 | 588275 |
| 10:33:30 | 588139 | 588835 | 588057 | 588439 | 40.89878231 | 588362 |
| 10:34:00 | 588430 | 588544 | 587555 | 587703 | 37.09405847 | 587952 |
| 10:34:30 | 587797 | 587832 | 586926 | 587085 | 64.59409930 | 587382 |
| 10:35:00 | 587050 | 587682 | 586742 | 586825 | 34.71861777 | 587060 |
| 10:35:30 | 586825 | 587211 | 586275 | 586451 | 68.71026314 | 586653 |
| 10:36:00 | 586451 | 586725 | 586325 | 586649 | 36.34113467 | 586588 |
| 10:36:30 | 586649 | 587113 | 586544 | 587037 | 23.06841710 | 586805 |
| 10:37:00 | 587072 | 587544 | 586485 | 586485 | 38.99106404 | 587102 |
| 10:37:30 | 586510 | 587031 | 586402 | 586850 | 14.51855499 | 586711 |
| 10:38:00 | 586858 | 586858 | 586275 | 586300 | 56.36984332 | 586365 |
| 10:38:30 | 586300 | 586415 | 585440 | 585508 | 48.04456579 | 585990 |
| 10:39:00 | 585509 | 585891 | 585255 | 585522 | 31.93840282 | 585579 |
| 10:39:30 | 585422 | 585692 | 585231 | 585692 | 19.14735240 | 585432 |
| 10:40:00 | 585683 | 585790 | 584094 | 584094 | 40.29094738 | 584868 |
| 10:40:30 | 584094 | 585193 | 584000 | 584856 | 92.82711480 | 584535 |
| 10:41:00 | 584948 | 585177 | 584399 | 584552 | 47.23920531 | 584792 |
| 10:41:30 | 584552 | 584878 | 583997 | 584178 | 49.44975843 | 584413 |
| 10:42:00 | 584178 | 584980 | 584040 | 584691 | 58.25296794 | 584564 |
| 10:42:30 | 584763 | 585210 | 584500 | 584774 | 49.47228122 | 584893 |
| 10:43:00 | 584774 | 584909 | 584044 | 584909 | 34.14477891 | 584482 |
| 10:43:30 | 584909 | 585054 | 584581 | 584774 | 15.70285479 | 584824 |
| 10:44:00 | 584840 | 584945 | 584508 | 584668 | 27.96391075 | 584696 |
| 10:44:30 | 584668 | 585056 | 583962 | 584564 | 83.66079180 | 584569 |
| 10:45:00 | 584564 | 584770 | 584167 | 584591 | 28.64895716 | 584496 |
| 10:45:30 | 584609 | 584762 | 584095 | 584220 | 35.28856102 | 584401 |
| 10:46:00 | 584239 | 586324 | 584239 | 585940 | 106.95995561 | 585342 |
| 10:46:30 | 586109 | 586431 | 585634 | 585963 | 59.82288882 | 585952 |
| 10:47:00 | 585881 | 586294 | 585090 | 586124 | 53.77127879 | 585605 |
| 10:47:30 | 586166 | 586602 | 585789 | 585923 | 50.42773794 | 586245 |
| 10:48:00 | 585890 | 586036 | 585360 | 585545 | 41.36086047 | 585583 |
| 10:48:30 | 585646 | 585719 | 584400 | 584426 | 40.24304985 | 585034 |
| 10:49:00 | 584426 | 584954 | 584091 | 584530 | 43.87839050 | 584503 |
| 10:49:30 | 584535 | 585715 | 584454 | 584807 | 63.08019844 | 585098 |
| 10:50:00 | 584749 | 586033 | 584742 | 585845 | 37.58944874 | 585462 |
| 10:50:30 | 585773 | 585875 | 584962 | 585875 | 39.41463739 | 585394 |
| 10:51:00 | 585820 | 585829 | 585187 | 585662 | 28.21589402 | 585500 |
| 10:51:30 | 585662 | 585935 | 585347 | 585562 | 26.03070327 | 585655 |
| 10:52:00 | 585497 | 585945 | 585471 | 585783 | 19.69496027 | 585705 |
| 10:52:30 | 585818 | 586400 | 585397 | 586400 | 37.04467561 | 585952 |
| 10:53:00 | 586332 | 586836 | 585904 | 585904 | 53.52070982 | 586472 |
| 10:53:30 | 586220 | 586806 | 585816 | 586645 | 40.76730036 | 586358 |
| 10:54:00 | 586654 | 586769 | 586021 | 586341 | 24.87509683 | 586401 |
| 10:54:30 | 586332 | 586702 | 586216 | 586441 | 15.80786459 | 586455 |
| 10:55:00 | 586528 | 586741 | 585688 | 585849 | 35.20087306 | 586149 |
| 10:55:30 | 585914 | 586082 | 584812 | 585411 | 67.72791949 | 585434 |
| 10:56:00 | 585304 | 585560 | 584849 | 585018 | 37.35937527 | 585201 |
| 10:56:30 | 585018 | 585438 | 584770 | 584975 | 25.83624164 | 585159 |
| 10:57:00 | 584921 | 585474 | 584849 | 585326 | 18.40303272 | 585226 |
| 10:57:30 | 585266 | 585417 | 584895 | 585050 | 14.73285305 | 585210 |
| 10:58:00 | 585050 | 585273 | 584875 | 585203 | 6.49816158 | 585133 |
| 10:58:30 | 585160 | 585430 | 584968 | 585299 | 11.99941049 | 585245 |
| 10:59:00 | 585253 | 585950 | 585032 | 585032 | 59.17185840 | 585510 |
| 10:59:30 | 585044 | 585292 | 584629 | 584926 | 35.92987695 | 584928 |
| 11:00:00 | 584917 | 585029 | 584263 | 584622 | 46.39706722 | 584652 |
| 11:00:30 | 584622 | 584930 | 583881 | 583929 | 44.05873873 | 584355 |
| 11:01:00 | 583896 | 584059 | 583261 | 583778 | 63.58001286 | 583680 |
| 11:01:30 | 583880 | 584817 | 583880 | 584640 | 40.22041554 | 584378 |
| 11:02:00 | 584679 | 584947 | 584544 | 584947 | 28.04083442 | 584777 |
| 11:02:30 | 584947 | 585094 | 583904 | 583922 | 50.41582765 | 584467 |
| 11:03:00 | 583905 | 584148 | 583000 | 583178 | 71.29228586 | 583502 |
| 11:03:30 | 583445 | 583646 | 583021 | 583381 | 28.22654084 | 583332 |
| 11:04:00 | 583287 | 583295 | 582501 | 582843 | 66.99286686 | 582942 |
| 11:04:30 | 582843 | 583362 | 582655 | 582836 | 40.83998328 | 583082 |
| 11:05:00 | 582890 | 583887 | 582851 | 583674 | 75.93979594 | 583449 |
| 11:05:30 | 583728 | 583874 | 583022 | 583506 | 43.37045558 | 583491 |
| 11:06:00 | 583261 | 584688 | 583255 | 584117 | 53.23272999 | 584146 |
| 11:06:30 | 584133 | 584395 | 583722 | 584395 | 40.20588794 | 584061 |
| 11:07:00 | 584395 | 584450 | 583736 | 583890 | 36.48779196 | 584193 |
| 11:07:30 | 583918 | 584437 | 583846 | 584331 | 34.34781048 | 584113 |
| 11:08:00 | 584372 | 584808 | 584285 | 584452 | 27.05722080 | 584528 |
| 11:08:30 | 584439 | 584927 | 584000 | 584927 | 49.45330200 | 584459 |
| 11:09:00 | 584841 | 585000 | 584576 | 584956 | 23.22298815 | 584810 |
| 11:09:30 | 584956 | 585000 | 584575 | 584917 | 24.99528370 | 584798 |
| 11:10:00 | 584928 | 585840 | 584928 | 585515 | 72.23864367 | 585463 |
| 11:10:30 | 585416 | 585416 | 584651 | 585047 | 54.87772408 | 585023 |
| 11:11:00 | 585000 | 585611 | 584771 | 584782 | 41.69076519 | 585290 |
| 11:11:30 | 584790 | 584976 | 584575 | 584791 | 30.22469980 | 584710 |
| 11:12:00 | 584822 | 585503 | 584575 | 585252 | 47.67687901 | 585121 |
| 11:12:30 | 585251 | 585700 | 584933 | 585700 | 28.58451117 | 585301 |
| 11:13:00 | 585640 | 586264 | 585465 | 586149 | 20.21621566 | 585929 |
| 11:13:30 | 586149 | 586738 | 586068 | 586656 | 42.29528310 | 586478 |
| 11:14:00 | 586656 | 587250 | 586362 | 586780 | 61.65879592 | 586787 |
| 11:14:30 | 586776 | 588050 | 586758 | 587885 | 42.44149795 | 587493 |
| 11:15:00 | 587980 | 588550 | 587483 | 587624 | 88.70464345 | 587981 |
| 11:15:30 | 587705 | 588437 | 587545 | 587666 | 48.05062078 | 587911 |
| 11:16:00 | 587757 | 587825 | 587010 | 587393 | 46.77370583 | 587290 |
| 11:16:30 | 587393 | 587510 | 586710 | 587236 | 58.60779899 | 587109 |
| 11:17:00 | 587234 | 587380 | 586654 | 587292 | 35.17471195 | 586966 |
| 11:17:30 | 587254 | 587475 | 586664 | 586668 | 19.78025892 | 587146 |
| 11:18:00 | 586692 | 586969 | 586455 | 586843 | 35.29557784 | 586703 |
| 11:18:30 | 586843 | 587745 | 586805 | 587745 | 34.58127527 | 587238 |
| 11:19:00 | 587709 | 587996 | 587129 | 587129 | 37.31804647 | 587463 |
| 11:19:30 | 587237 | 587792 | 587237 | 587294 | 22.78486018 | 587532 |
| 11:20:00 | 587402 | 587402 | 586312 | 586896 | 37.78001608 | 586809 |
| 11:20:30 | 586896 | 587902 | 586825 | 587758 | 58.78541928 | 587414 |
| 11:21:00 | 587755 | 588083 | 587420 | 587474 | 38.52184312 | 587684 |
| 11:21:30 | 587535 | 587598 | 586709 | 586719 | 41.35797502 | 587092 |
| 11:22:00 | 586798 | 586950 | 586210 | 586422 | 38.29503264 | 586549 |
| 11:22:30 | 586422 | 586673 | 586110 | 586248 | 23.15789632 | 586383 |
| 11:23:00 | 586186 | 586344 | 585725 | 585800 | 29.35040194 | 586092 |
| 11:23:30 | 585798 | 585871 | 584492 | 585136 | 66.74752928 | 585293 |
| 11:24:00 | 585136 | 585226 | 584144 | 584280 | 52.49716868 | 584543 |
| 11:24:30 | 584390 | 584467 | 583005 | 583715 | 62.57567190 | 583799 |
| 11:25:00 | 583623 | 584446 | 583026 | 583919 | 57.41716461 | 583884 |
| 11:25:30 | 583861 | 584540 | 583861 | 584007 | 47.79622231 | 584218 |
| 11:26:00 | 583933 | 584189 | 583321 | 583736 | 43.93794432 | 583752 |
| 11:26:30 | 583864 | 583892 | 583183 | 583376 | 24.57419952 | 583478 |
| 11:27:00 | 583376 | 583854 | 582347 | 582347 | 81.61294014 | 582942 |
| 11:27:30 | 582347 | 583173 | 582056 | 582600 | 118.51931197 | 582567 |
| 11:28:00 | 582600 | 583054 | 582015 | 582577 | 60.63518883 | 582552 |
| 11:28:30 | 582594 | 583510 | 582594 | 582937 | 55.58348475 | 583136 |
| 11:29:00 | 582966 | 583846 | 582761 | 583420 | 53.64845327 | 583371 |
| 11:29:30 | 583420 | 583750 | 582699 | 582960 | 55.21432409 | 583270 |
| 11:30:00 | 582774 | 583296 | 580769 | 581629 | 189.27979604 | 582096 |
| 11:30:30 | 581690 | 581721 | 579560 | 579560 | 213.52279648 | 580286 |
| 11:31:00 | 579764 | 580786 | 579000 | 579702 | 207.20443626 | 579893 |
| 11:31:30 | 580020 | 580156 | 578417 | 579073 | 165.26881447 | 579356 |
| 11:32:00 | 579034 | 580380 | 579034 | 580380 | 99.94355051 | 579797 |
| 11:32:30 | 580360 | 580380 | 579276 | 579700 | 84.98290002 | 579684 |
| 11:33:00 | 579700 | 580185 | 578463 | 578573 | 64.71156593 | 579158 |
| 11:33:30 | 578775 | 579677 | 578365 | 579624 | 50.90808477 | 579036 |
| 11:34:00 | 579659 | 580106 | 578768 | 579890 | 86.72509585 | 579319 |
| 11:34:30 | 579837 | 580812 | 579427 | 580642 | 95.49423445 | 580172 |
| 11:35:00 | 580636 | 581000 | 580270 | 580506 | 52.66260598 | 580585 |
| 11:35:30 | 580517 | 580551 | 579000 | 579227 | 94.55937477 | 579798 |
| 11:36:00 | 579134 | 580332 | 578914 | 580258 | 86.93531754 | 579610 |
| 11:36:30 | 580258 | 580258 | 578005 | 578921 | 108.96421232 | 578777 |
| 11:37:00 | 578830 | 579390 | 578186 | 579069 | 88.04715091 | 578835 |
| 11:37:30 | 579108 | 579499 | 578214 | 578860 | 53.35943631 | 578851 |
| 11:38:00 | 579040 | 580582 | 578795 | 580427 | 113.32306213 | 579677 |
| 11:38:30 | 580427 | 580519 | 579283 | 579925 | 81.16084083 | 579785 |
| 11:39:00 | 579850 | 580666 | 579741 | 580034 | 50.70004691 | 580210 |
| 11:39:30 | 580034 | 580034 | 578645 | 578843 | 75.27009979 | 579248 |
| 11:40:00 | 578754 | 579842 | 578001 | 579303 | 89.68927086 | 579071 |
| 11:40:30 | 579338 | 579550 | 579100 | 579550 | 32.90429188 | 579341 |
| 11:41:00 | 579472 | 580112 | 579394 | 579767 | 50.11973822 | 579771 |
| 11:41:30 | 579767 | 579971 | 579160 | 579217 | 41.86838586 | 579530 |
| 11:42:00 | 579252 | 579372 | 578511 | 579164 | 53.14781270 | 578970 |
| 11:42:30 | 579145 | 579270 | 578266 | 578667 | 47.70966710 | 578666 |
| 11:43:00 | 578667 | 578924 | 578110 | 578278 | 38.78727505 | 578424 |
| 11:43:30 | 578285 | 578329 | 577301 | 577988 | 114.04903755 | 577777 |
| 11:44:00 | 578068 | 578300 | 576830 | 577569 | 82.37440426 | 577502 |
| 11:44:30 | 577484 | 577834 | 576820 | 577502 | 65.99459912 | 577436 |
| 11:45:00 | 577502 | 580000 | 576778 | 579550 | 186.11999012 | 578184 |
| 11:45:30 | 579629 | 580407 | 579045 | 579898 | 141.47954295 | 579831 |
| 11:46:00 | 579898 | 580100 | 579112 | 579870 | 79.42152771 | 579581 |
| 11:46:30 | 579980 | 580162 | 578229 | 578441 | 87.60256210 | 579222 |
| 11:47:00 | 578378 | 578724 | 577610 | 577943 | 55.89371609 | 578303 |
| 11:47:30 | 577922 | 578236 | 577164 | 578153 | 63.47115579 | 577787 |
| 11:48:00 | 578058 | 579267 | 578000 | 578797 | 62.08556387 | 578729 |
| 11:48:30 | 578802 | 579666 | 578669 | 579041 | 61.81189066 | 579190 |
| 11:49:00 | 579073 | 579637 | 578937 | 579479 | 66.20915167 | 579336 |
| 11:49:30 | 579499 | 579499 | 577699 | 577809 | 73.73722349 | 578307 |
| 11:50:00 | 577859 | 578267 | 577448 | 578203 | 73.71283976 | 577930 |
| 11:50:30 | 578203 | 578489 | 578003 | 578103 | 24.16758978 | 578245 |
| 11:51:00 | 578085 | 578569 | 578010 | 578241 | 27.33160954 | 578326 |
| 11:51:30 | 578241 | 578393 | 577750 | 578201 | 35.02962239 | 578048 |
| 11:52:00 | 578110 | 578445 | 577207 | 577207 | 39.53458689 | 577835 |
| 11:52:30 | 577432 | 577981 | 577358 | 577627 | 42.61146766 | 577702 |
| 11:53:00 | 577733 | 577905 | 577379 | 577613 | 36.68053395 | 577679 |
| 11:53:30 | 577628 | 577837 | 577210 | 577728 | 31.68474470 | 577483 |
| 11:54:00 | 577727 | 578295 | 577264 | 577900 | 82.71907300 | 577866 |
| 11:54:30 | 577698 | 577955 | 576770 | 576770 | 93.68498645 | 577269 |
| 11:55:00 | 576770 | 576902 | 575888 | 575888 | 167.19820836 | 576360 |
| 11:55:30 | 575989 | 576916 | 575757 | 576381 | 69.31642480 | 576289 |
| 11:56:00 | 576350 | 578318 | 576346 | 577558 | 77.69320656 | 577269 |
| 11:56:30 | 577558 | 577777 | 576970 | 577209 | 43.92986795 | 577397 |
| 11:57:00 | 577289 | 577772 | 576900 | 577549 | 41.51668156 | 577395 |
| 11:57:30 | 577549 | 578362 | 577410 | 577895 | 82.51910933 | 577821 |
| 11:58:00 | 577895 | 578359 | 577464 | 577485 | 87.95757396 | 577943 |
| 11:58:30 | 577539 | 578000 | 577410 | 577840 | 35.12078501 | 577821 |
| 11:59:00 | 577888 | 578935 | 577625 | 578865 | 50.55139178 | 578303 |
| 11:59:30 | 578759 | 579330 | 578150 | 578311 | 76.47042017 | 578672 |
| 12:00:00 | 578341 | 578660 | 577962 | 578153 | 43.42381488 | 578211 |
| 12:00:30 | 578153 | 578411 | 576665 | 577456 | 112.17919828 | 577315 |
| 12:01:00 | 577381 | 577436 | 576665 | 576690 | 51.91783776 | 576935 |
| 12:01:30 | 576700 | 576881 | 575538 | 576864 | 111.34745024 | 576237 |
| 12:02:00 | 576805 | 577736 | 576687 | 577720 | 67.64977644 | 577202 |
| 12:02:30 | 577701 | 578576 | 577471 | 577537 | 79.71461687 | 577889 |
| 12:03:00 | 577537 | 578002 | 577061 | 578002 | 65.86047551 | 577408 |
| 12:03:30 | 578002 | 578350 | 577745 | 578151 | 46.49916437 | 578050 |
| 12:04:00 | 578151 | 578223 | 577286 | 577398 | 52.34252990 | 577711 |
| 12:04:30 | 577342 | 577380 | 575909 | 576250 | 94.62922283 | 576637 |
| 12:05:00 | 576250 | 576964 | 575907 | 575907 | 91.09224726 | 576417 |
| 12:05:30 | 575907 | 576192 | 574888 | 574888 | 131.03457206 | 575401 |
| 12:06:00 | 574953 | 576813 | 574572 | 576581 | 110.27309392 | 575783 |
| 12:06:30 | 576574 | 577400 | 576101 | 576417 | 76.18248048 | 576686 |
| 12:07:00 | 576418 | 576800 | 576312 | 576645 | 60.81049146 | 576655 |
| 12:07:30 | 576728 | 577239 | 576406 | 576570 | 49.19693596 | 576767 |
| 12:08:00 | 576573 | 576873 | 576086 | 576132 | 34.87869647 | 576468 |
| 12:08:30 | 576213 | 577265 | 576025 | 577130 | 48.59095170 | 576822 |
| 12:09:00 | 577042 | 578255 | 577041 | 578001 | 87.31116575 | 577679 |
| 12:09:30 | 577942 | 578354 | 577630 | 577886 | 43.48975279 | 577934 |
| 12:10:00 | 577886 | 577957 | 577000 | 577628 | 75.83140533 | 577399 |
| 12:10:30 | 577628 | 577999 | 577308 | 577947 | 33.45503444 | 577636 |
| 12:11:00 | 577948 | 578498 | 577831 | 578310 | 43.80833202 | 578140 |
| 12:11:30 | 578247 | 578917 | 578225 | 578570 | 58.27204871 | 578614 |
| 12:12:00 | 578634 | 578996 | 578290 | 578503 | 68.84187999 | 578633 |
| 12:12:30 | 578527 | 579097 | 578282 | 578500 | 33.47486700 | 578790 |
| 12:13:00 | 578559 | 578559 | 577842 | 578272 | 32.63433627 | 578161 |
| 12:13:30 | 578272 | 578735 | 577933 | 578287 | 86.69291939 | 578294 |
| 12:14:00 | 578231 | 578241 | 577857 | 578115 | 33.39556024 | 578079 |
| 12:14:30 | 578115 | 578429 | 577838 | 578376 | 21.39517675 | 578194 |
| 12:15:00 | 578361 | 578500 | 577944 | 578213 | 31.68626330 | 578209 |
| 12:15:30 | 578239 | 578888 | 578239 | 578778 | 25.71345925 | 578643 |
| 12:16:00 | 578837 | 579800 | 578709 | 579438 | 68.29475068 | 579347 |
| 12:16:30 | 579410 | 579560 | 578831 | 579097 | 63.10267134 | 579170 |
| 12:17:00 | 579130 | 579475 | 579033 | 579289 | 21.56058070 | 579331 |
| 12:17:30 | 579289 | 579417 | 578667 | 579366 | 39.87197009 | 579109 |
| 12:18:00 | 579366 | 579450 | 579176 | 579436 | 17.86618243 | 579315 |
| 12:18:30 | 579375 | 579489 | 579276 | 579366 | 6.27793376 | 579396 |
| 12:19:00 | 579365 | 579488 | 578552 | 578625 | 32.62529763 | 578883 |
| 12:19:30 | 578625 | 579387 | 578588 | 579387 | 30.06894669 | 579097 |
| 12:20:00 | 579387 | 579771 | 579316 | 579731 | 23.71163988 | 579489 |
| 12:20:30 | 579666 | 580000 | 579532 | 579959 | 41.97539436 | 579879 |
| 12:21:00 | 579929 | 579981 | 579368 | 579681 | 41.77274112 | 579654 |
| 12:21:30 | 579792 | 580640 | 579618 | 580640 | 80.89716290 | 580120 |
| 12:22:00 | 580637 | 580980 | 580170 | 580835 | 75.46252461 | 580570 |
| 12:22:30 | 580719 | 580782 | 580364 | 580782 | 22.96672993 | 580608 |
| 12:23:00 | 580750 | 581148 | 580660 | 580724 | 34.91053025 | 580875 |
| 12:23:30 | 580746 | 581060 | 579519 | 579913 | 78.72109677 | 580336 |
| 12:24:00 | 579913 | 580300 | 579793 | 579874 | 44.46492079 | 579997 |
| 12:24:30 | 579938 | 580283 | 579723 | 580031 | 30.45489769 | 579990 |
| 12:25:00 | 580109 | 580309 | 579812 | 579903 | 30.59516353 | 580080 |
| 12:25:30 | 579938 | 580285 | 579874 | 579988 | 20.51321120 | 580057 |
| 12:26:00 | 580069 | 580069 | 579416 | 579564 | 42.18607611 | 579663 |
| 12:26:30 | 579564 | 579639 | 579246 | 579448 | 39.75936959 | 579459 |
| 12:27:00 | 579436 | 579581 | 579219 | 579581 | 18.43775413 | 579407 |
| 12:27:30 | 579557 | 579974 | 579441 | 579943 | 30.18834578 | 579760 |
| 12:28:00 | 579886 | 579964 | 579451 | 579451 | 12.86135253 | 579747 |
| 12:28:30 | 579461 | 579466 | 579192 | 579254 | 11.61321146 | 579329 |
| 12:29:00 | 579200 | 579520 | 578889 | 579168 | 31.67306203 | 579159 |
| 12:29:30 | 579088 | 579915 | 579046 | 579868 | 60.15926744 | 579510 |
| 12:30:00 | 579874 | 581226 | 579459 | 581073 | 59.28289512 | 580465 |
| 12:30:30 | 581066 | 581759 | 580991 | 581282 | 81.14308811 | 581416 |
| 12:31:00 | 581261 | 582783 | 581095 | 581488 | 110.02318215 | 581774 |
| 12:31:30 | 581488 | 581873 | 581283 | 581600 | 53.98897958 | 581521 |
| 12:32:00 | 581600 | 583348 | 581567 | 582845 | 90.13250552 | 582489 |
| 12:32:30 | 582960 | 583155 | 581657 | 581923 | 75.15606940 | 582272 |
| 12:33:00 | 581940 | 582559 | 581721 | 581817 | 49.13938574 | 582062 |
| 12:33:30 | 581794 | 582399 | 581500 | 581500 | 59.06156219 | 581920 |
| 12:34:00 | 581500 | 581787 | 581025 | 581335 | 51.74615948 | 581452 |
| 12:34:30 | 581200 | 581600 | 580914 | 581167 | 53.36650883 | 581229 |
| 12:35:00 | 581168 | 581876 | 580966 | 581802 | 32.94447903 | 581404 |
| 12:35:30 | 581803 | 581931 | 581200 | 581265 | 38.11703977 | 581542 |
| 12:36:00 | 581278 | 581549 | 581200 | 581456 | 21.38365755 | 581370 |
| 12:36:30 | 581456 | 581745 | 580780 | 581248 | 44.29112922 | 581278 |
| 12:37:00 | 581176 | 581423 | 580651 | 580992 | 43.54384188 | 581021 |
| 12:37:30 | 580992 | 581464 | 580846 | 581172 | 34.16662746 | 581234 |
| 12:38:00 | 581212 | 581883 | 581092 | 581429 | 43.50060072 | 581416 |
| 12:38:30 | 581402 | 581508 | 581068 | 581508 | 11.53377974 | 581268 |
| 12:39:00 | 581495 | 582437 | 581467 | 582195 | 26.77793205 | 582059 |
| 12:39:30 | 582218 | 582370 | 581531 | 581531 | 39.34044204 | 581983 |
| 12:40:00 | 581652 | 582127 | 581306 | 581826 | 41.66118434 | 581724 |
| 12:40:30 | 581826 | 582431 | 581756 | 582431 | 36.41178389 | 582145 |
| 12:41:00 | 582431 | 582756 | 582290 | 582602 | 35.45835861 | 582518 |
| 12:41:30 | 582571 | 582723 | 582282 | 582686 | 17.53190349 | 582503 |
| 12:42:00 | 582686 | 583348 | 582563 | 583066 | 43.03559813 | 583007 |
| 12:42:30 | 583066 | 583208 | 582231 | 582501 | 62.95213455 | 582654 |
| 12:43:00 | 582551 | 583368 | 582471 | 582999 | 57.70193088 | 583078 |
| 12:43:30 | 582999 | 583260 | 582344 | 582627 | 39.96473578 | 582821 |
| 12:44:00 | 582528 | 582890 | 582444 | 582645 | 20.25368045 | 582692 |
| 12:44:30 | 582698 | 583182 | 582503 | 582919 | 17.64110059 | 582955 |
| 12:45:00 | 582919 | 583043 | 582226 | 582379 | 32.37935606 | 582510 |
| 12:45:30 | 582379 | 583384 | 582379 | 583266 | 102.77177013 | 582850 |
| 12:46:00 | 583121 | 583275 | 582730 | 582958 | 37.86721723 | 582978 |
| 12:46:30 | 583007 | 583100 | 582400 | 582400 | 32.08222490 | 582793 |
| 12:47:00 | 582400 | 582850 | 582160 | 582850 | 40.93028052 | 582399 |
| 12:47:30 | 582850 | 582897 | 582207 | 582644 | 35.95206341 | 582542 |
| 12:48:00 | 582733 | 583570 | 582499 | 583570 | 34.96054452 | 583115 |
| 12:48:30 | 583570 | 583600 | 582540 | 582540 | 52.95048339 | 583158 |
| 12:49:00 | 582528 | 582779 | 582000 | 582137 | 75.94412404 | 582323 |
| 12:49:30 | 582135 | 582328 | 581696 | 582203 | 44.72035543 | 581990 |
| 12:50:00 | 582203 | 582421 | 581650 | 581862 | 45.64480695 | 581955 |
| 12:50:30 | 581862 | 582323 | 581650 | 582067 | 57.23769708 | 582004 |
| 12:51:00 | 582067 | 582247 | 580878 | 581356 | 49.36241844 | 581507 |
| 12:51:30 | 581209 | 581524 | 580798 | 581199 | 44.16351025 | 581179 |
| 12:52:00 | 581197 | 581851 | 581037 | 581693 | 45.83474383 | 581532 |
| 12:52:30 | 581693 | 581897 | 581530 | 581610 | 14.52197932 | 581720 |
| 12:53:00 | 581591 | 582030 | 581261 | 581409 | 31.15224351 | 581636 |
| 12:53:30 | 581439 | 581561 | 580367 | 580717 | 41.05230431 | 580939 |
| 12:54:00 | 580717 | 581284 | 580000 | 580594 | 114.83844215 | 580832 |
| 12:54:30 | 580638 | 580720 | 579773 | 579990 | 67.80163165 | 580249 |
| 12:55:00 | 580045 | 580206 | 579500 | 579911 | 57.96486080 | 579868 |
| 12:55:30 | 580016 | 580064 | 578889 | 579691 | 108.79212602 | 579428 |
| 12:56:00 | 579625 | 580161 | 578600 | 578788 | 91.26375936 | 579367 |
| 12:56:30 | 578787 | 579594 | 578747 | 579240 | 88.13012345 | 579264 |
| 12:57:00 | 579240 | 579432 | 578600 | 579271 | 56.85339710 | 579046 |
| 12:57:30 | 579271 | 579271 | 578773 | 578991 | 44.70922085 | 579024 |
| 12:58:00 | 578991 | 579132 | 578436 | 578745 | 43.65983529 | 578793 |
| 12:58:30 | 578725 | 579200 | 578649 | 578819 | 39.36608311 | 578946 |
| 12:59:00 | 578821 | 578992 | 578333 | 578608 | 53.10628748 | 578607 |
| 12:59:30 | 578606 | 578606 | 578100 | 578451 | 27.71786206 | 578389 |
| 13:00:00 | 578451 | 578572 | 577888 | 578502 | 99.58390925 | 578296 |
| 13:00:30 | 578517 | 578530 | 577780 | 578373 | 96.96697795 | 578140 |
| 13:01:00 | 578371 | 579551 | 578207 | 579031 | 83.04359017 | 578945 |
| 13:01:30 | 579023 | 579734 | 578660 | 579603 | 56.65248593 | 579026 |
| 13:02:00 | 579654 | 579877 | 579066 | 579479 | 36.68239652 | 579439 |
| 13:02:30 | 579515 | 580156 | 579469 | 580056 | 36.59393844 | 579811 |
| 13:03:00 | 580100 | 581891 | 579941 | 580644 | 152.84254383 | 580840 |
| 13:03:30 | 580718 | 581308 | 580550 | 580795 | 56.91676343 | 580961 |
| 13:04:00 | 580795 | 581614 | 580710 | 580891 | 53.77073643 | 581141 |
| 13:04:30 | 580913 | 581461 | 580720 | 580871 | 34.20119482 | 581087 |
| 13:05:00 | 580841 | 580941 | 579468 | 579776 | 86.53717372 | 580185 |
| 13:05:30 | 579776 | 580149 | 579241 | 579456 | 52.75361713 | 579682 |
| 13:06:00 | 579456 | 580492 | 579441 | 580443 | 45.54862902 | 579945 |
| 13:06:30 | 580436 | 580713 | 579939 | 580152 | 42.04550307 | 580381 |
| 13:07:00 | 580031 | 581034 | 579933 | 580868 | 34.53757960 | 580554 |
| 13:07:30 | 580911 | 580911 | 579700 | 579750 | 39.68236458 | 580293 |
| 13:08:00 | 579750 | 581391 | 579700 | 580934 | 69.52679376 | 580464 |
| 13:08:30 | 580932 | 580976 | 580010 | 580317 | 43.08705620 | 580431 |
| 13:09:00 | 580428 | 580898 | 580147 | 580823 | 33.50151781 | 580533 |
| 13:09:30 | 580791 | 581500 | 580504 | 581031 | 62.94269389 | 580969 |
| 13:10:00 | 581150 | 581500 | 581022 | 581489 | 20.35500657 | 581348 |
| 13:10:30 | 581449 | 581714 | 580506 | 580603 | 50.67736267 | 581174 |
| 13:11:00 | 580600 | 580776 | 580099 | 580321 | 39.62632625 | 580396 |
| 13:11:30 | 580321 | 580640 | 580152 | 580337 | 34.12219738 | 580405 |
| 13:12:00 | 580339 | 580470 | 579686 | 579743 | 24.70386083 | 580040 |
| 13:12:30 | 579825 | 580791 | 579674 | 580651 | 74.93742948 | 580265 |
| 13:13:00 | 580669 | 581000 | 580569 | 580595 | 20.77197480 | 580752 |
| 13:13:30 | 580587 | 580686 | 580097 | 580182 | 18.97194050 | 580348 |
| 13:14:00 | 580097 | 580789 | 579876 | 580335 | 51.74493768 | 580338 |
| 13:14:30 | 580335 | 580335 | 579710 | 579963 | 26.78106413 | 579978 |
| 13:15:00 | 579959 | 580061 | 578847 | 579277 | 145.14372125 | 579337 |
| 13:15:30 | 579330 | 579641 | 578618 | 578828 | 59.37713467 | 579120 |
| 13:16:00 | 578743 | 579000 | 578668 | 579000 | 25.28906991 | 578839 |
| 13:16:30 | 578998 | 580030 | 578998 | 579668 | 50.79470443 | 579482 |
| 13:17:00 | 579801 | 580130 | 579552 | 579840 | 20.20909565 | 579797 |
| 13:17:30 | 579797 | 580000 | 579295 | 579886 | 39.71282486 | 579661 |
| 13:18:00 | 579936 | 580000 | 579432 | 579596 | 15.04506393 | 579612 |
| 13:18:30 | 579612 | 579945 | 579334 | 579334 | 34.00828143 | 579690 |
| 13:19:00 | 579335 | 579492 | 578685 | 578847 | 38.24496676 | 579049 |
| 13:19:30 | 578820 | 579704 | 578671 | 579199 | 45.55502629 | 579262 |
| 13:20:00 | 579249 | 579674 | 578501 | 578501 | 33.97115574 | 579076 |
| 13:20:30 | 578583 | 578851 | 578200 | 578250 | 43.47056191 | 578526 |
| 13:21:00 | 578250 | 578990 | 578188 | 578347 | 43.58120445 | 578577 |
| 13:21:30 | 578347 | 579025 | 578223 | 578801 | 23.93041697 | 578733 |
| 13:22:00 | 578813 | 579192 | 578595 | 579028 | 19.71516373 | 578854 |
| 13:22:30 | 579015 | 579459 | 578977 | 579111 | 18.24608860 | 579201 |
| 13:23:00 | 579111 | 579500 | 578656 | 579146 | 40.13148792 | 579052 |
| 13:23:30 | 579141 | 579558 | 578981 | 579131 | 34.46332845 | 579282 |
| 13:24:00 | 579132 | 579334 | 578840 | 579087 | 14.10560646 | 579090 |
| 13:24:30 | 579087 | 580164 | 579085 | 580081 | 39.43333339 | 579728 |
| 13:25:00 | 580081 | 580400 | 579480 | 579529 | 28.64937906 | 579938 |
| 13:25:30 | 579581 | 579617 | 579085 | 579477 | 30.97715893 | 579303 |
| 13:26:00 | 579522 | 579811 | 579483 | 579516 | 18.23619296 | 579676 |
| 13:26:30 | 579628 | 580082 | 579596 | 579620 | 23.88940082 | 579831 |
| 13:27:00 | 579677 | 580000 | 579498 | 579988 | 24.98455255 | 579867 |
| 13:27:30 | 579844 | 580624 | 579255 | 580270 | 64.38654233 | 579886 |
| 13:28:00 | 580270 | 580742 | 580233 | 580571 | 32.18954326 | 580468 |
| 13:28:30 | 580571 | 580773 | 580294 | 580479 | 21.40451161 | 580536 |
| 13:29:00 | 580454 | 580800 | 580200 | 580703 | 23.48027690 | 580531 |
| 13:29:30 | 580705 | 580718 | 580200 | 580685 | 18.24549344 | 580450 |
| 13:30:00 | 580685 | 580725 | 579904 | 580163 | 31.24813471 | 580243 |
| 13:30:30 | 580163 | 580370 | 579769 | 580210 | 22.33241878 | 580088 |
| 13:31:00 | 580145 | 580290 | 579700 | 580214 | 41.16514554 | 580030 |
| 13:31:30 | 580214 | 580459 | 579406 | 580152 | 66.49329692 | 579954 |
| 13:32:00 | 580140 | 580354 | 579564 | 579787 | 40.52707051 | 580015 |
| 13:32:30 | 579787 | 580135 | 579662 | 579773 | 28.66267607 | 579928 |
| 13:33:00 | 579754 | 579974 | 579336 | 579804 | 38.69862398 | 579621 |
| 13:33:30 | 579726 | 579927 | 579355 | 579436 | 24.65607493 | 579597 |
| 13:34:00 | 579436 | 579645 | 578911 | 578966 | 30.96820762 | 579225 |
| 13:34:30 | 578949 | 579011 | 578169 | 578322 | 86.15349770 | 578592 |
| 13:35:00 | 578380 | 578794 | 577543 | 578615 | 72.53235817 | 578155 |
| 13:35:30 | 578617 | 579092 | 578348 | 578358 | 43.96149125 | 578783 |
| 13:36:00 | 578357 | 578741 | 577711 | 578546 | 71.81059565 | 578234 |
| 13:36:30 | 578546 | 578755 | 577760 | 578000 | 38.04980709 | 578210 |
| 13:37:00 | 578005 | 578740 | 577954 | 578289 | 47.31300541 | 578334 |
| 13:37:30 | 578284 | 578739 | 578243 | 578304 | 28.01487513 | 578458 |
| 13:38:00 | 578304 | 578393 | 577534 | 577821 | 32.93392886 | 577939 |
| 13:38:30 | 577857 | 578483 | 577857 | 578120 | 27.73604767 | 578182 |
| 13:39:00 | 578120 | 578318 | 577694 | 577787 | 24.59123205 | 577993 |
| 13:39:30 | 577762 | 578189 | 577519 | 578189 | 22.43721872 | 577792 |
| 13:40:00 | 578189 | 578700 | 578051 | 578294 | 31.37214647 | 578335 |
| 13:40:30 | 578332 | 579211 | 578332 | 578894 | 27.09162042 | 578849 |
| 13:41:00 | 578994 | 579318 | 578801 | 578801 | 22.54449132 | 579071 |
| 13:41:30 | 578888 | 578888 | 578253 | 578629 | 30.80540814 | 578547 |
| 13:42:00 | 578629 | 579007 | 578454 | 578645 | 20.22172078 | 578737 |
| 13:42:30 | 578645 | 579011 | 578523 | 578902 | 11.76880285 | 578793 |
| 13:43:00 | 578877 | 579221 | 578511 | 578626 | 41.37051173 | 578897 |
| 13:43:30 | 578718 | 579008 | 578626 | 578886 | 7.75126631 | 578820 |
| 13:44:00 | 578924 | 578924 | 578087 | 578100 | 40.81723877 | 578474 |
| 13:44:30 | 578100 | 578230 | 578051 | 578136 | 7.78597582 | 578158 |
| 13:45:00 | 578136 | 578999 | 578111 | 578883 | 45.42700042 | 578634 |
| 13:45:30 | 578765 | 579318 | 578735 | 579007 | 35.26830250 | 579074 |
| 13:46:00 | 579020 | 580513 | 579018 | 580101 | 76.20217246 | 579916 |
| 13:46:30 | 580101 | 581000 | 580056 | 580592 | 66.87156267 | 580577 |
| 13:47:00 | 580686 | 581000 | 580200 | 580468 | 85.65130102 | 580559 |
| 13:47:30 | 580494 | 581500 | 580200 | 581114 | 67.63319681 | 580915 |
| 13:48:00 | 581299 | 581882 | 580752 | 580752 | 56.12605184 | 581222 |
| 13:48:30 | 580765 | 581046 | 580679 | 580722 | 26.84974901 | 580833 |
| 13:49:00 | 580722 | 581518 | 580722 | 581147 | 37.72852386 | 581214 |
| 13:49:30 | 581221 | 581327 | 580911 | 581011 | 20.74941415 | 581081 |
| 13:50:00 | 581045 | 582076 | 581045 | 581759 | 71.22570491 | 581679 |
| 13:50:30 | 581852 | 582105 | 581676 | 581696 | 33.07003788 | 581860 |
| 13:51:00 | 581731 | 582066 | 581249 | 581316 | 39.07005012 | 581673 |
| 13:51:30 | 581318 | 581318 | 580336 | 580700 | 42.31756208 | 580722 |
| 13:52:00 | 580581 | 581168 | 580483 | 580637 | 27.26496216 | 580840 |
| 13:52:30 | 580621 | 580752 | 580200 | 580200 | 36.16563434 | 580467 |
| 13:53:00 | 580280 | 580763 | 579887 | 580553 | 60.92036064 | 580342 |
| 13:53:30 | 580556 | 580664 | 579858 | 580263 | 32.19441489 | 580130 |
| 13:54:00 | 580288 | 580390 | 579874 | 579874 | 28.68117432 | 580140 |
| 13:54:30 | 579965 | 580238 | 579561 | 579760 | 34.00362589 | 579851 |
| 13:55:00 | 579736 | 580420 | 579639 | 580279 | 35.90079888 | 580047 |
| 13:55:30 | 580279 | 580411 | 579814 | 579909 | 23.49830296 | 580121 |
| 13:56:00 | 579814 | 580083 | 579574 | 579838 | 21.59997125 | 579877 |
| 13:56:30 | 579971 | 580058 | 579550 | 579584 | 15.50063687 | 579751 |
| 13:57:00 | 579650 | 579804 | 579434 | 579448 | 15.60800365 | 579580 |
| 13:57:30 | 579546 | 579657 | 579146 | 579226 | 18.27056921 | 579344 |
| 13:58:00 | 579224 | 579311 | 578903 | 579127 | 28.41123101 | 579066 |
| 13:58:30 | 579127 | 579127 | 578206 | 578315 | 37.22583375 | 578701 |
| 13:59:00 | 578309 | 578844 | 577943 | 578737 | 95.32526307 | 578338 |
| 13:59:30 | 578737 | 579481 | 578578 | 579479 | 37.57276310 | 579063 |
| 14:00:00 | 579411 | 579411 | 578460 | 578460 | 51.68135290 | 578928 |
| 14:00:30 | 578502 | 579000 | 578173 | 578843 | 30.94248205 | 578528 |
| 14:01:00 | 578920 | 579191 | 578573 | 579191 | 26.85652314 | 578861 |
| 14:01:30 | 578896 | 579062 | 578673 | 578828 | 19.13563701 | 578840 |
| 14:02:00 | 578760 | 579091 | 578673 | 579005 | 13.70488028 | 578915 |
| 14:02:30 | 578927 | 579131 | 578469 | 579100 | 30.74125889 | 578786 |
| 14:03:00 | 579051 | 579152 | 578580 | 579000 | 42.78367131 | 578868 |
| 14:03:30 | 579000 | 579488 | 578819 | 578857 | 43.64606175 | 579134 |
| 14:04:00 | 578819 | 579070 | 578650 | 578770 | 18.28052181 | 578836 |
| 14:04:30 | 578738 | 578906 | 578617 | 578617 | 6.52806246 | 578757 |
| 14:05:00 | 578617 | 578779 | 578102 | 578226 | 31.89043148 | 578375 |
| 14:05:30 | 578128 | 578128 | 577633 | 577841 | 31.00254736 | 577924 |
| 14:06:00 | 577882 | 577963 | 576875 | 577373 | 56.84914406 | 577306 |
| 14:06:30 | 577214 | 577720 | 577091 | 577091 | 48.39745903 | 577413 |
| 14:07:00 | 577079 | 577861 | 577022 | 577618 | 36.97905762 | 577621 |
| 14:07:30 | 577574 | 578044 | 577520 | 577554 | 26.90282141 | 577763 |
| 14:08:00 | 577577 | 577966 | 577217 | 577864 | 32.99953248 | 577606 |
| 14:08:30 | 577864 | 577897 | 577352 | 577548 | 19.05173688 | 577597 |
| 14:09:00 | 577570 | 578226 | 577446 | 577868 | 28.77622065 | 577899 |
| 14:09:30 | 577868 | 578511 | 577665 | 578130 | 44.01885612 | 578218 |
| 14:10:00 | 578130 | 578720 | 578076 | 578592 | 25.21368072 | 578475 |
| 14:10:30 | 578601 | 578975 | 578495 | 578702 | 16.37334550 | 578768 |
| 14:11:00 | 578789 | 578816 | 578332 | 578584 | 21.76585449 | 578552 |
| 14:11:30 | 578587 | 578641 | 578360 | 578360 | 8.09157400 | 578515 |
| 14:12:00 | 578421 | 579236 | 578421 | 579236 | 21.76253488 | 578803 |
| 14:12:30 | 579236 | 579433 | 578983 | 579140 | 24.56435578 | 579179 |
| 14:13:00 | 579160 | 579223 | 578870 | 579067 | 15.49406309 | 578977 |
| 14:13:30 | 579013 | 579716 | 578494 | 579044 | 85.64829029 | 579176 |
| 14:14:00 | 579044 | 579388 | 578816 | 579049 | 17.32617846 | 579151 |
| 14:14:30 | 579130 | 579634 | 578616 | 579093 | 76.06953718 | 579210 |
| 14:15:00 | 579198 | 579782 | 579124 | 579347 | 36.27411080 | 579423 |
| 14:15:30 | 579347 | 579743 | 579206 | 579397 | 15.61499526 | 579518 |
| 14:16:00 | 579325 | 579335 | 578294 | 578904 | 57.98975917 | 578780 |
| 14:16:30 | 578919 | 579084 | 578200 | 578500 | 29.39436791 | 578569 |
| 14:17:00 | 578502 | 580135 | 578365 | 580135 | 108.69838371 | 579289 |
| 14:17:30 | 580135 | 580714 | 579729 | 579783 | 112.07558928 | 580245 |
| 14:18:00 | 579768 | 580786 | 579672 | 580544 | 61.48311456 | 580260 |
| 14:18:30 | 580544 | 580787 | 579870 | 580787 | 53.49389533 | 580351 |
| 14:19:00 | 580705 | 580787 | 580058 | 580058 | 48.00012579 | 580376 |
| 14:19:30 | 580225 | 580621 | 580155 | 580514 | 21.03089930 | 580434 |
| 14:20:00 | 580432 | 580787 | 580246 | 580642 | 17.78386091 | 580596 |
| 14:20:30 | 580713 | 580748 | 579854 | 580153 | 58.09083127 | 580285 |
| 14:21:00 | 580034 | 580134 | 579357 | 579760 | 27.52187932 | 579692 |
| 14:21:30 | 579637 | 580323 | 579581 | 580225 | 45.39140754 | 579990 |
| 14:22:00 | 580163 | 581000 | 580076 | 580921 | 44.97003103 | 580667 |
| 14:22:30 | 580966 | 581000 | 580595 | 580867 | 18.75555731 | 580844 |
| 14:23:00 | 580867 | 580999 | 580547 | 580798 | 25.18626617 | 580748 |
| 14:23:30 | 580798 | 580800 | 579910 | 580128 | 56.70370508 | 580311 |
| 14:24:00 | 580128 | 580489 | 580006 | 580418 | 16.00273343 | 580272 |
| 14:24:30 | 580343 | 580348 | 579687 | 580061 | 33.62402619 | 579930 |
| 14:25:00 | 580174 | 580417 | 579910 | 580339 | 17.22785604 | 580209 |
| 14:25:30 | 580249 | 580411 | 580079 | 580310 | 5.25093907 | 580241 |
| 14:26:00 | 580310 | 580462 | 580171 | 580328 | 8.76124654 | 580320 |
| 14:26:30 | 580314 | 580560 | 580092 | 580560 | 11.17987040 | 580363 |
| 14:27:00 | 580560 | 580909 | 580142 | 580244 | 32.38777329 | 580607 |
| 14:27:30 | 580145 | 580391 | 580112 | 580316 | 8.56000494 | 580245 |
| 14:28:00 | 580221 | 580881 | 580139 | 580440 | 35.93884442 | 580602 |
| 14:28:30 | 580440 | 580956 | 580408 | 580832 | 21.85828174 | 580735 |
| 14:29:00 | 580836 | 580906 | 580223 | 580398 | 27.18206018 | 580479 |
| 14:29:30 | 580486 | 580643 | 580214 | 580343 | 14.63945885 | 580444 |
| 14:30:00 | 580400 | 580831 | 580380 | 580831 | 17.75015964 | 580664 |
| 14:30:30 | 580831 | 581000 | 580632 | 580763 | 18.90637447 | 580906 |
| 14:31:00 | 580827 | 580939 | 580538 | 580891 | 18.80516564 | 580728 |
| 14:31:30 | 580870 | 580988 | 580739 | 580883 | 11.71039121 | 580873 |
| 14:32:00 | 580883 | 580976 | 580134 | 580205 | 38.14789308 | 580472 |
| 14:32:30 | 580205 | 580738 | 579991 | 580530 | 41.98017311 | 580345 |
| 14:33:00 | 580678 | 580741 | 580399 | 580534 | 8.32919307 | 580557 |
| 14:33:30 | 580534 | 581667 | 580534 | 581467 | 43.61296088 | 581114 |
| 14:34:00 | 581437 | 582667 | 581322 | 582032 | 85.98988319 | 582058 |
| 14:34:30 | 582032 | 582032 | 581414 | 581659 | 46.17964474 | 581676 |
| 14:35:00 | 581659 | 582170 | 581472 | 582119 | 29.43721861 | 581850 |
| 14:35:30 | 582050 | 582170 | 581365 | 581681 | 43.44401162 | 581709 |
| 14:36:00 | 581681 | 581892 | 581342 | 581584 | 33.87612450 | 581596 |
| 14:36:30 | 581680 | 581768 | 581299 | 581400 | 21.30604689 | 581516 |
| 14:37:00 | 581303 | 582222 | 581298 | 581953 | 50.35381416 | 582002 |
| 14:37:30 | 581973 | 582462 | 581830 | 582154 | 33.67234136 | 582132 |
| 14:38:00 | 582146 | 582612 | 582043 | 582240 | 29.84509266 | 582316 |
| 14:38:30 | 582219 | 582450 | 581942 | 582349 | 27.37130535 | 582197 |
| 14:39:00 | 582353 | 582750 | 582250 | 582268 | 39.93819746 | 582552 |
| 14:39:30 | 582268 | 582276 | 581652 | 581841 | 54.95107395 | 581951 |
| 14:40:00 | 581885 | 582176 | 581294 | 582176 | 61.78055928 | 581688 |
| 14:40:30 | 582149 | 582435 | 581861 | 582098 | 33.64863455 | 582143 |
| 14:41:00 | 582070 | 582749 | 581915 | 582698 | 30.43417988 | 582378 |
| 14:41:30 | 582698 | 582916 | 582134 | 582497 | 70.57539071 | 582554 |
| 14:42:00 | 582497 | 583283 | 582482 | 583080 | 53.71904102 | 583016 |
| 14:42:30 | 583154 | 583500 | 582833 | 582952 | 58.55712891 | 583183 |
| 14:43:00 | 583090 | 583636 | 582937 | 583117 | 69.06070822 | 583311 |
| 14:43:30 | 583117 | 583487 | 582865 | 582898 | 51.96561633 | 583159 |
| 14:44:00 | 582898 | 583000 | 582171 | 582855 | 91.76456908 | 582619 |
| 14:44:30 | 582857 | 583498 | 582478 | 583425 | 61.13633758 | 583106 |
| 14:45:00 | 583258 | 584779 | 582988 | 584497 | 191.52463309 | 583979 |
| 14:45:30 | 584403 | 584985 | 583922 | 584509 | 146.51342662 | 584540 |
| 14:46:00 | 584509 | 584885 | 584005 | 584214 | 84.85032417 | 584419 |
| 14:46:30 | 584238 | 584662 | 583986 | 584022 | 68.99934719 | 584326 |
| 14:47:00 | 584022 | 584438 | 583802 | 583802 | 66.50695535 | 584063 |
| 14:47:30 | 583883 | 583978 | 583230 | 583935 | 93.51141113 | 583653 |
| 14:48:00 | 583857 | 583993 | 582873 | 583070 | 70.40730090 | 583492 |
| 14:48:30 | 583092 | 583289 | 582876 | 582999 | 39.32888794 | 583056 |
| 14:49:00 | 582998 | 583144 | 582821 | 583074 | 47.59007502 | 582986 |
| 14:49:30 | 583074 | 583923 | 583074 | 583538 | 39.07619254 | 583575 |
| 14:50:00 | 583422 | 583973 | 583224 | 583953 | 26.51976141 | 583560 |
| 14:50:30 | 583954 | 584174 | 583582 | 584123 | 24.34899239 | 583867 |
| 14:51:00 | 584118 | 584251 | 583200 | 583340 | 35.20396985 | 583632 |
| 14:51:30 | 583234 | 583734 | 583134 | 583534 | 34.85961748 | 583472 |
| 14:52:00 | 583573 | 583618 | 582459 | 582705 | 54.48553181 | 582889 |
| 14:52:30 | 582680 | 582857 | 582591 | 582741 | 31.89901195 | 582671 |
| 14:53:00 | 582766 | 584024 | 582538 | 583942 | 54.94266285 | 583444 |
| 14:53:30 | 583942 | 584117 | 583559 | 584019 | 67.40720203 | 583831 |
| 14:54:00 | 583970 | 584813 | 583903 | 584235 | 63.39246742 | 584491 |
| 14:54:30 | 584235 | 584416 | 583660 | 583661 | 59.51841673 | 584069 |
| 14:55:00 | 583661 | 583927 | 583311 | 583475 | 57.58008551 | 583643 |
| 14:55:30 | 583475 | 583884 | 583279 | 583567 | 27.11654810 | 583622 |
| 14:56:00 | 583559 | 584003 | 583286 | 584003 | 33.17939952 | 583688 |
| 14:56:30 | 583889 | 584374 | 583889 | 584076 | 33.97752744 | 584107 |
| 14:57:00 | 584081 | 585941 | 583955 | 585311 | 156.06473179 | 585036 |
| 14:57:30 | 585288 | 585566 | 585184 | 585379 | 52.56244842 | 585317 |
| 14:58:00 | 585356 | 585409 | 584938 | 585327 | 41.67154219 | 585177 |
| 14:58:30 | 585327 | 585685 | 584958 | 585086 | 40.17367704 | 585381 |
| 14:59:00 | 585016 | 585297 | 584572 | 585132 | 32.34085275 | 584871 |
| 14:59:30 | 585139 | 585745 | 584928 | 585442 | 43.67095654 | 585371 |
| 15:00:00 | 585397 | 585763 | 585208 | 585702 | 64.52398797 | 585457 |
| 15:00:30 | 585609 | 585974 | 585360 | 585664 | 46.39653356 | 585623 |
| 15:01:00 | 585576 | 586333 | 585500 | 586058 | 35.92010788 | 585907 |
| 15:01:30 | 586058 | 586359 | 586000 | 586255 | 18.65821809 | 586121 |
| 15:02:00 | 586323 | 586753 | 586036 | 586639 | 32.80781565 | 586394 |
| 15:02:30 | 586639 | 586888 | 585643 | 585764 | 67.29597609 | 586269 |
| 15:03:00 | 585697 | 585950 | 584420 | 584696 | 94.52146573 | 585319 |
| 15:03:30 | 584696 | 585516 | 584518 | 585282 | 64.95592650 | 585002 |
| 15:04:00 | 585209 | 585539 | 584135 | 584271 | 48.09782796 | 584737 |
| 15:04:30 | 584200 | 584278 | 583615 | 584278 | 57.74459036 | 583897 |
| 15:05:00 | 584278 | 584968 | 583912 | 584693 | 70.13181191 | 584508 |
| 15:05:30 | 584688 | 585239 | 584568 | 584834 | 23.85091205 | 584923 |
| 15:06:00 | 584824 | 585900 | 584749 | 585531 | 41.62674161 | 585328 |
| 15:06:30 | 585489 | 585999 | 585391 | 585897 | 27.82014294 | 585735 |
| 15:07:00 | 585897 | 587146 | 585838 | 586718 | 57.63868929 | 586490 |
| 15:07:30 | 586695 | 587127 | 586480 | 586782 | 42.14876165 | 586787 |
| 15:08:00 | 586782 | 586867 | 585966 | 586024 | 49.54173533 | 586361 |
| 15:08:30 | 586126 | 586263 | 585706 | 585805 | 17.84201960 | 585943 |
| 15:09:00 | 585771 | 585771 | 585007 | 585272 | 18.63218495 | 585315 |
| 15:09:30 | 585185 | 585402 | 585095 | 585129 | 12.55101808 | 585230 |
| 15:10:00 | 585095 | 586236 | 584995 | 586134 | 40.83552439 | 585605 |
| 15:10:30 | 586206 | 586375 | 585234 | 585330 | 50.03123306 | 585836 |
| 15:11:00 | 585243 | 585533 | 584418 | 584528 | 35.52121868 | 584895 |
| 15:11:30 | 584466 | 584978 | 584246 | 584444 | 46.63397056 | 584547 |
| 15:12:00 | 584444 | 585102 | 584444 | 584859 | 46.33645753 | 584754 |
| 15:12:30 | 584859 | 585116 | 584587 | 584778 | 33.00859592 | 584810 |
| 15:13:00 | 584817 | 584915 | 584164 | 584352 | 36.33576041 | 584650 |
| 15:13:30 | 584352 | 584872 | 584187 | 584736 | 24.06720689 | 584647 |
| 15:14:00 | 584736 | 585794 | 584725 | 585344 | 31.89621492 | 585247 |
| 15:14:30 | 585344 | 585344 | 584430 | 584486 | 48.22295562 | 584863 |
| 15:15:00 | 584460 | 585567 | 584334 | 585023 | 46.05296913 | 584942 |
| 15:15:30 | 585127 | 585910 | 585002 | 585714 | 40.88527927 | 585373 |
| 15:16:00 | 585714 | 586205 | 585557 | 585903 | 43.16466797 | 585870 |
| 15:16:30 | 586093 | 586093 | 585587 | 585901 | 36.89657674 | 585843 |
| 15:17:00 | 585794 | 586219 | 585493 | 586219 | 24.74266535 | 585838 |
| 15:17:30 | 586216 | 586463 | 585964 | 586216 | 37.40462080 | 586199 |
| 15:18:00 | 586402 | 587141 | 586216 | 587141 | 63.29672048 | 586765 |
| 15:18:30 | 587141 | 587999 | 586886 | 587063 | 76.71541656 | 587293 |
| 15:19:00 | 587012 | 587012 | 585944 | 586688 | 66.61157256 | 586431 |
| 15:19:30 | 586664 | 586861 | 586002 | 586417 | 46.46131950 | 586407 |
| 15:20:00 | 586360 | 586440 | 585493 | 585717 | 55.61353600 | 585884 |
| 15:20:30 | 585717 | 585923 | 585252 | 585421 | 39.23154756 | 585618 |
| 15:21:00 | 585421 | 586520 | 585421 | 585815 | 62.80298139 | 585979 |
| 15:21:30 | 585815 | 586584 | 585599 | 586167 | 78.00952761 | 586135 |
| 15:22:00 | 586167 | 587000 | 585986 | 586300 | 38.86846236 | 586506 |
| 15:22:30 | 586374 | 586374 | 585566 | 585671 | 29.04722842 | 585970 |
| 15:23:00 | 585760 | 586719 | 585760 | 586427 | 38.04335600 | 586284 |
| 15:23:30 | 586427 | 586966 | 586266 | 586474 | 30.17273627 | 586581 |
| 15:24:00 | 586474 | 586529 | 585814 | 586140 | 56.35709383 | 586156 |
| 15:24:30 | 586212 | 586619 | 586200 | 586468 | 58.83200074 | 586422 |
| 15:25:00 | 586468 | 586593 | 586156 | 586548 | 32.12497391 | 586351 |
| 15:25:30 | 586455 | 586619 | 586187 | 586213 | 29.98146629 | 586434 |
| 15:26:00 | 586257 | 586303 | 586000 | 586023 | 29.28187977 | 586100 |
| 15:26:30 | 586059 | 586300 | 586000 | 586087 | 34.38240310 | 586070 |
| 15:27:00 | 586087 | 586691 | 586012 | 586234 | 42.91106526 | 586312 |
| 15:27:30 | 586234 | 586461 | 586000 | 586041 | 44.70591149 | 586198 |
| 15:28:00 | 586190 | 587193 | 586000 | 586938 | 67.78231770 | 586624 |
| 15:28:30 | 586938 | 587369 | 586349 | 586737 | 97.24498202 | 586845 |
| 15:29:00 | 586958 | 587466 | 586709 | 587169 | 54.40621492 | 587077 |
| 15:29:30 | 587169 | 587469 | 586874 | 587011 | 46.35309210 | 587125 |
| 15:30:00 | 587142 | 587999 | 587024 | 587532 | 62.02071457 | 587589 |
| 15:30:30 | 587532 | 587772 | 586980 | 586980 | 54.14269201 | 587352 |
| 15:31:00 | 586980 | 587107 | 586285 | 586636 | 46.72711103 | 586616 |
| 15:31:30 | 586626 | 586828 | 586409 | 586475 | 24.18370334 | 586581 |
| 15:32:00 | 586475 | 586513 | 586000 | 586000 | 56.78175494 | 586202 |
| 15:32:30 | 586000 | 586531 | 586000 | 586194 | 49.75246503 | 586200 |
| 15:33:00 | 586194 | 586245 | 585876 | 586028 | 58.04484930 | 586025 |
| 15:33:30 | 586028 | 586029 | 585586 | 585694 | 23.49273329 | 585770 |
| 15:34:00 | 585717 | 586618 | 585686 | 586165 | 48.04994663 | 586179 |
| 15:34:30 | 586170 | 586411 | 585975 | 586177 | 16.50649724 | 586194 |
| 15:35:00 | 586177 | 586352 | 585730 | 585737 | 20.30704719 | 585961 |
| 15:35:30 | 585792 | 586506 | 585377 | 586263 | 59.32115045 | 585776 |
| 15:36:00 | 586263 | 587002 | 586151 | 586809 | 49.87080825 | 586578 |
| 15:36:30 | 586703 | 586809 | 585837 | 586008 | 32.33767505 | 586239 |
| 15:37:00 | 586057 | 586500 | 585860 | 585860 | 18.88694093 | 586192 |
| 15:37:30 | 586031 | 586626 | 585854 | 586215 | 40.21605818 | 586304 |
| 15:38:00 | 586215 | 586812 | 586071 | 586398 | 53.59981508 | 586488 |
| 15:38:30 | 586429 | 586842 | 586348 | 586594 | 23.31965763 | 586625 |
| 15:39:00 | 586594 | 587587 | 586568 | 587525 | 38.15543520 | 587103 |
| 15:39:30 | 587525 | 587831 | 587189 | 587290 | 57.83622239 | 587485 |
| 15:40:00 | 587395 | 587510 | 586151 | 586409 | 68.82663230 | 586719 |
| 15:40:30 | 586409 | 586758 | 585985 | 586600 | 49.83669496 | 586368 |
| 15:41:00 | 586614 | 586927 | 586583 | 586927 | 16.18502540 | 586765 |
| 15:41:30 | 586927 | 587300 | 586763 | 586763 | 43.70577679 | 587053 |
| 15:42:00 | 586791 | 587448 | 586732 | 587442 | 18.34793920 | 587062 |
| 15:42:30 | 587356 | 587510 | 586569 | 586762 | 34.64868823 | 587077 |
| 15:43:00 | 586853 | 586901 | 586481 | 586804 | 17.59914567 | 586632 |
| 15:43:30 | 586746 | 586960 | 585846 | 586463 | 58.04662865 | 586351 |
| 15:44:00 | 586463 | 586514 | 586000 | 586456 | 40.16527624 | 586256 |
| 15:44:30 | 586255 | 586657 | 586030 | 586272 | 35.26822862 | 586421 |
| 15:45:00 | 586272 | 586709 | 586217 | 586435 | 37.07192334 | 586464 |
| 15:45:30 | 586319 | 587003 | 586156 | 586942 | 36.58655608 | 586596 |
| 15:46:00 | 586809 | 587870 | 586672 | 587446 | 86.91275179 | 587334 |
| 15:46:30 | 587449 | 588614 | 587280 | 588614 | 87.80580949 | 587960 |
| 15:47:00 | 588245 | 588774 | 587860 | 588024 | 58.40615663 | 588134 |
| 15:47:30 | 588217 | 588742 | 587587 | 587703 | 64.71395044 | 588165 |
| 15:48:00 | 587703 | 587943 | 587000 | 587286 | 55.11673303 | 587345 |
| 15:48:30 | 587320 | 587483 | 586275 | 586291 | 42.27234679 | 586816 |
| 15:49:00 | 586275 | 586275 | 585284 | 585532 | 74.94362120 | 585682 |
| 15:49:30 | 585582 | 585593 | 584463 | 584568 | 50.07747168 | 584994 |
| 15:50:00 | 584577 | 585435 | 584250 | 585006 | 97.01729021 | 584798 |
| 15:50:30 | 584911 | 585558 | 584874 | 585028 | 49.73741002 | 585277 |
| 15:51:00 | 585031 | 585408 | 584733 | 585218 | 35.29034423 | 585106 |
| 15:51:30 | 585218 | 585456 | 584321 | 584850 | 74.81593199 | 584875 |
| 15:52:00 | 584850 | 585233 | 584035 | 584240 | 69.99947295 | 584474 |
| 15:52:30 | 584239 | 584563 | 583679 | 583679 | 61.86390084 | 584146 |
| 15:53:00 | 583820 | 584044 | 583517 | 583685 | 45.56670430 | 583828 |
| 15:53:30 | 583777 | 585379 | 583680 | 585181 | 99.90586782 | 584489 |
| 15:54:00 | 585171 | 585644 | 584501 | 585002 | 78.14886796 | 585130 |
| 15:54:30 | 585001 | 585217 | 584606 | 584727 | 47.03344266 | 584877 |
| 15:55:00 | 584799 | 584899 | 584300 | 584340 | 25.79215743 | 584569 |
| 15:55:30 | 584329 | 584900 | 583692 | 583692 | 68.62144876 | 584382 |
| 15:56:00 | 583791 | 584272 | 583591 | 584094 | 73.43521501 | 583899 |
| 15:56:30 | 584094 | 584441 | 583846 | 584034 | 37.41658126 | 584161 |
| 15:57:00 | 584052 | 584562 | 583991 | 584438 | 19.12787938 | 584287 |
| 15:57:30 | 584419 | 585261 | 584143 | 585153 | 53.48979330 | 584770 |
| 15:58:00 | 585153 | 585353 | 584806 | 585086 | 28.36594485 | 585070 |
| 15:58:30 | 584980 | 585167 | 584788 | 585071 | 11.08141745 | 584972 |
| 15:59:00 | 585062 | 585489 | 584853 | 585008 | 32.13213538 | 585133 |
| 15:59:30 | 584938 | 585038 | 584560 | 584867 | 29.05725086 | 584826 |
| 16:00:00 | 584818 | 584915 | 583632 | 583828 | 69.40347076 | 584159 |
| 16:00:30 | 583852 | 584009 | 583166 | 583742 | 56.48156660 | 583590 |
| 16:01:00 | 583736 | 583840 | 583300 | 583596 | 29.51538377 | 583591 |
| 16:01:30 | 583743 | 584320 | 583512 | 584136 | 47.97075399 | 583926 |
| 16:02:00 | 584136 | 584178 | 583324 | 583560 | 33.62469095 | 583719 |
| 16:02:30 | 583583 | 583843 | 583560 | 583679 | 12.50834039 | 583693 |
| 16:03:00 | 583705 | 584455 | 583524 | 584178 | 51.39782606 | 583954 |
| 16:03:30 | 584232 | 585273 | 584100 | 585126 | 41.48667814 | 584726 |
| 16:04:00 | 585124 | 585714 | 585124 | 585474 | 33.20653744 | 585407 |
| 16:04:30 | 585558 | 585700 | 585326 | 585617 | 21.97950161 | 585573 |
| 16:05:00 | 585616 | 586462 | 585592 | 586077 | 61.05509082 | 586036 |
| 16:05:30 | 586077 | 586750 | 585799 | 586526 | 68.49776791 | 586317 |
| 16:06:00 | 586488 | 586640 | 586054 | 586164 | 47.53033040 | 586408 |
| 16:06:30 | 586201 | 586722 | 586108 | 586366 | 24.97108742 | 586386 |
| 16:07:00 | 586365 | 586451 | 585933 | 585971 | 42.93277523 | 586136 |
| 16:07:30 | 586078 | 586259 | 585911 | 585962 | 23.16015432 | 586107 |
| 16:08:00 | 585962 | 586431 | 585870 | 586123 | 26.01400621 | 586189 |
| 16:08:30 | 586134 | 586134 | 585675 | 586055 | 88.74193246 | 585970 |
| 16:09:00 | 585957 | 586146 | 585392 | 585393 | 39.84126141 | 585673 |
| 16:09:30 | 585508 | 586091 | 585468 | 586091 | 24.84495984 | 585846 |
| 16:10:00 | 586040 | 586781 | 586040 | 586600 | 30.99244094 | 586506 |
| 16:10:30 | 586583 | 586973 | 586253 | 586617 | 45.87085651 | 586559 |
| 16:11:00 | 586617 | 587069 | 586617 | 586947 | 25.02704137 | 586843 |
| 16:11:30 | 586966 | 587354 | 586947 | 587155 | 19.96306023 | 587163 |
| 16:12:00 | 587273 | 587990 | 587246 | 587617 | 53.64909399 | 587691 |
| 16:12:30 | 587759 | 587891 | 587035 | 587503 | 54.06531855 | 587458 |
| 16:13:00 | 587503 | 587683 | 587259 | 587582 | 22.38285527 | 587469 |
| 16:13:30 | 587564 | 588348 | 587564 | 588139 | 43.36190637 | 588076 |
| 16:14:00 | 588138 | 588300 | 587703 | 588002 | 31.26667904 | 587949 |
| 16:14:30 | 587877 | 589000 | 587776 | 588865 | 82.90943810 | 588528 |
| 16:15:00 | 588817 | 589750 | 588416 | 588634 | 129.89997182 | 589095 |
| 16:15:30 | 588869 | 589633 | 588605 | 589338 | 70.54002542 | 589170 |
| 16:16:00 | 589251 | 589730 | 588935 | 589402 | 57.79581296 | 589305 |
| 16:16:30 | 589402 | 589503 | 588804 | 589059 | 33.29667159 | 589112 |
| 16:17:00 | 588988 | 589970 | 588804 | 589485 | 60.16018781 | 589496 |
| 16:17:30 | 589481 | 589853 | 589430 | 589781 | 27.81774586 | 589640 |
| 16:18:00 | 589777 | 590000 | 589288 | 589288 | 54.52806191 | 589736 |
| 16:18:30 | 589371 | 589865 | 588368 | 588782 | 91.03584133 | 589026 |
| 16:19:00 | 588782 | 589463 | 587581 | 587916 | 112.31744546 | 588675 |
| 16:19:30 | 587916 | 588442 | 587730 | 588108 | 65.39823802 | 588137 |
| 16:20:00 | 588108 | 588426 | 587955 | 588236 | 33.12192407 | 588217 |
| 16:20:30 | 588236 | 589100 | 588149 | 588959 | 61.51009043 | 588638 |
| 16:21:00 | 588993 | 588993 | 588520 | 588617 | 37.22420718 | 588710 |
| 16:21:30 | 588676 | 589294 | 588642 | 589000 | 47.44025361 | 588948 |
| 16:22:00 | 589002 | 589154 | 588559 | 589082 | 30.78727461 | 588928 |
| 16:22:30 | 589022 | 591254 | 588940 | 589771 | 157.54104039 | 590015 |
| 16:23:00 | 589610 | 590312 | 589390 | 589772 | 43.58744554 | 589735 |
| 16:23:30 | 589772 | 589772 | 589372 | 589629 | 17.64096319 | 589533 |
| 16:24:00 | 589503 | 589893 | 589399 | 589576 | 48.11522359 | 589577 |
| 16:24:30 | 589647 | 589917 | 589141 | 589141 | 30.83775317 | 589576 |
| 16:25:00 | 589141 | 589648 | 588980 | 589542 | 57.28916912 | 589172 |
| 16:25:30 | 589542 | 590000 | 589467 | 590000 | 27.45815642 | 589760 |
| 16:26:00 | 590000 | 591254 | 589913 | 591254 | 171.94888050 | 591010 |
| 16:26:30 | 591254 | 592000 | 591109 | 591545 | 155.15929213 | 591646 |
| 16:27:00 | 591637 | 591830 | 590991 | 591267 | 65.81884658 | 591404 |
| 16:27:30 | 591158 | 591409 | 591000 | 591270 | 28.41800582 | 591220 |
| 16:28:00 | 591270 | 591487 | 590634 | 590667 | 39.02017560 | 590979 |
| 16:28:30 | 590667 | 590803 | 590329 | 590571 | 20.18593556 | 590552 |
| 16:29:00 | 590626 | 591019 | 590508 | 590841 | 24.37125938 | 590815 |
| 16:29:30 | 590841 | 590969 | 590537 | 590842 | 15.32233152 | 590771 |
| 16:30:00 | 590739 | 591180 | 590500 | 590711 | 30.79242316 | 590846 |
| 16:30:30 | 590672 | 591225 | 590306 | 590326 | 44.81787472 | 590696 |
| 16:31:00 | 590325 | 590941 | 590324 | 590624 | 41.10091630 | 590636 |
| 16:31:30 | 590513 | 590959 | 590349 | 590769 | 56.10628162 | 590674 |
| 16:32:00 | 590884 | 591880 | 590769 | 591880 | 53.75241291 | 591339 |
| 16:32:30 | 591880 | 592262 | 591391 | 591630 | 63.26762762 | 591878 |
| 16:33:00 | 591496 | 592068 | 591028 | 591723 | 53.59383679 | 591501 |
| 16:33:30 | 591697 | 592192 | 591439 | 592192 | 47.30774968 | 591778 |
| 16:34:00 | 592192 | 593550 | 592140 | 592457 | 103.18138288 | 592894 |
| 16:34:30 | 592457 | 593253 | 592274 | 592313 | 91.14378926 | 592692 |
| 16:35:00 | 592308 | 592664 | 591765 | 592125 | 56.10118334 | 592114 |
| 16:35:30 | 592125 | 594200 | 591723 | 593977 | 103.50676875 | 592888 |
| 16:36:00 | 593977 | 597323 | 593198 | 594908 | 225.77234293 | 594847 |
| 16:36:30 | 594566 | 595000 | 593608 | 593833 | 115.04385284 | 594241 |
| 16:37:00 | 593833 | 594445 | 593710 | 594065 | 39.09273650 | 594023 |
| 16:37:30 | 594065 | 594065 | 593099 | 593428 | 77.81694729 | 593552 |
| 16:38:00 | 593428 | 593863 | 593335 | 593355 | 33.09766636 | 593576 |
| 16:38:30 | 593355 | 594583 | 593300 | 594033 | 66.40662041 | 594082 |
| 16:39:00 | 594183 | 595000 | 593928 | 594479 | 93.09336515 | 594375 |
| 16:39:30 | 594487 | 595969 | 594487 | 595067 | 129.41345474 | 595056 |
| 16:40:00 | 594776 | 595319 | 594157 | 594366 | 76.41020515 | 594735 |
| 16:40:30 | 594334 | 594739 | 593684 | 593848 | 91.47255553 | 594238 |
| 16:41:00 | 593834 | 594145 | 593497 | 594132 | 52.84373358 | 593750 |
| 16:41:30 | 594132 | 594486 | 593700 | 593763 | 41.55888039 | 594111 |
| 16:42:00 | 593728 | 594943 | 593678 | 594761 | 52.27392175 | 594276 |
| 16:42:30 | 594780 | 594943 | 593600 | 593660 | 41.08148187 | 594336 |
| 16:43:00 | 593660 | 593799 | 593317 | 593425 | 22.18129365 | 593497 |
| 16:43:30 | 593411 | 594790 | 593244 | 594575 | 65.41637966 | 594030 |
| 16:44:00 | 594564 | 594876 | 593727 | 593936 | 41.19168303 | 594123 |
| 16:44:30 | 593947 | 594286 | 593484 | 593650 | 48.61744616 | 593870 |
| 16:45:00 | 593671 | 594043 | 593261 | 593384 | 44.48621562 | 593688 |
| 16:45:30 | 593470 | 593805 | 593056 | 593394 | 61.43590494 | 593338 |
| 16:46:00 | 593394 | 593519 | 592423 | 592691 | 60.27336970 | 592908 |
| 16:46:30 | 592691 | 592784 | 591451 | 591578 | 90.71050303 | 592105 |
| 16:47:00 | 591604 | 592136 | 590811 | 591060 | 122.84634186 | 591471 |
| 16:47:30 | 591003 | 591589 | 590351 | 590573 | 91.09898899 | 590898 |
| 16:48:00 | 590503 | 591715 | 590351 | 591153 | 79.71060401 | 591163 |
| 16:48:30 | 591151 | 591621 | 590959 | 591379 | 58.20840642 | 591288 |
| 16:49:00 | 591379 | 591522 | 590773 | 591129 | 40.34133431 | 591087 |
| 16:49:30 | 591000 | 591134 | 590050 | 590211 | 54.02128830 | 590471 |
| 16:50:00 | 590211 | 591034 | 590001 | 590296 | 110.20961760 | 590522 |
| 16:50:30 | 590374 | 590479 | 589581 | 590230 | 59.00071135 | 590019 |
| 16:51:00 | 590222 | 590444 | 590100 | 590364 | 32.99966914 | 590271 |
| 16:51:30 | 590364 | 591054 | 590140 | 590861 | 59.89245660 | 590818 |
| 16:52:00 | 590863 | 590895 | 590098 | 590098 | 55.74918081 | 590433 |
| 16:52:30 | 590200 | 590526 | 589817 | 590371 | 41.38607421 | 590114 |
| 16:53:00 | 590348 | 590651 | 589795 | 589795 | 35.81104241 | 590131 |
| 16:53:30 | 589900 | 590802 | 589753 | 590802 | 59.30962767 | 590339 |
| 16:54:00 | 590802 | 591707 | 590651 | 591263 | 60.17483964 | 591283 |
| 16:54:30 | 591190 | 592305 | 590930 | 591841 | 87.92778846 | 591770 |
| 16:55:00 | 591841 | 592303 | 591374 | 591866 | 40.21810802 | 591757 |
| 16:55:30 | 591829 | 592000 | 591450 | 591474 | 42.19812948 | 591698 |
| 16:56:00 | 591474 | 591564 | 590897 | 591168 | 31.27518340 | 591293 |
| 16:56:30 | 591173 | 591250 | 590401 | 590481 | 42.25152290 | 590739 |
| 16:57:00 | 590481 | 591039 | 590224 | 590864 | 31.95107346 | 590606 |
| 16:57:30 | 590864 | 592113 | 590790 | 591737 | 103.56732553 | 591640 |
| 16:58:00 | 591652 | 592301 | 591483 | 591901 | 46.36570845 | 591871 |
| 16:58:30 | 591882 | 592235 | 591710 | 592022 | 40.40311483 | 591934 |
| 16:59:00 | 592057 | 592913 | 591710 | 592913 | 64.98136803 | 592238 |
| 16:59:30 | 592878 | 593250 | 592388 | 592800 | 113.55655612 | 592815 |
| 17:00:00 | 592860 | 593151 | 592339 | 592550 | 49.17054873 | 592753 |
| 17:00:30 | 592580 | 593131 | 591874 | 592149 | 73.27462563 | 592519 |
| 17:01:00 | 592212 | 592764 | 592018 | 592557 | 40.85023232 | 592353 |
| 17:01:30 | 592560 | 593550 | 592559 | 593053 | 62.29137131 | 593218 |
| 17:02:00 | 593053 | 594579 | 592934 | 594227 | 89.36679770 | 593658 |
| 17:02:30 | 594227 | 594574 | 593736 | 593977 | 42.65666817 | 594091 |
| 17:03:00 | 594043 | 594580 | 593582 | 594041 | 54.09910194 | 594133 |
| 17:03:30 | 594052 | 594358 | 593327 | 593966 | 86.51525516 | 593814 |
| 17:04:00 | 594065 | 594209 | 593711 | 594046 | 28.41429156 | 594011 |
| 17:04:30 | 594043 | 594122 | 593422 | 593564 | 28.45687765 | 593806 |
| 17:05:00 | 593623 | 594250 | 593329 | 593920 | 45.55427436 | 593798 |
| 17:05:30 | 593920 | 594179 | 593465 | 593769 | 47.31577342 | 593727 |
| 17:06:00 | 593705 | 593992 | 593046 | 593179 | 23.74192573 | 593489 |
| 17:06:30 | 593179 | 593421 | 592212 | 592212 | 73.01080131 | 592875 |
| 17:07:00 | 592212 | 593072 | 592065 | 592700 | 67.59495001 | 592695 |
| 17:07:30 | 592561 | 592748 | 592201 | 592228 | 15.08266671 | 592349 |
| 17:08:00 | 592202 | 592405 | 591826 | 592257 | 31.51290802 | 592199 |
| 17:08:30 | 592257 | 592423 | 592167 | 592167 | 9.82403331 | 592298 |
| 17:09:00 | 592168 | 592805 | 592100 | 592781 | 28.85005125 | 592470 |
| 17:09:30 | 592781 | 593461 | 592649 | 593214 | 34.30016301 | 593050 |
| 17:10:00 | 593214 | 593573 | 593159 | 593573 | 16.62911870 | 593394 |
| 17:10:30 | 593580 | 593897 | 593480 | 593626 | 13.02900078 | 593669 |
| 17:11:00 | 593710 | 594279 | 593551 | 593780 | 37.64344491 | 594000 |
| 17:11:30 | 593931 | 594119 | 593604 | 593612 | 24.77289356 | 593968 |
| 17:12:00 | 593710 | 593918 | 593509 | 593711 | 16.49730431 | 593719 |
| 17:12:30 | 593711 | 594023 | 593612 | 593623 | 10.03245332 | 593802 |
| 17:13:00 | 593622 | 594440 | 593612 | 594129 | 46.72502813 | 593932 |
| 17:13:30 | 594097 | 594258 | 593665 | 593910 | 32.85017634 | 593981 |
| 17:14:00 | 593990 | 594400 | 593656 | 593868 | 29.07567890 | 594053 |
| 17:14:30 | 593858 | 594251 | 593733 | 594178 | 16.13623243 | 593988 |
| 17:15:00 | 594179 | 596456 | 594177 | 595693 | 122.28824637 | 595272 |
| 17:15:30 | 595646 | 596126 | 595140 | 595859 | 82.69152509 | 595713 |
| 17:16:00 | 595859 | 596162 | 595457 | 595457 | 49.74330091 | 595800 |
| 17:16:30 | 595457 | 595880 | 595036 | 595139 | 39.09746723 | 595389 |
| 17:17:00 | 595139 | 596089 | 595002 | 595600 | 65.32650492 | 595452 |
| 17:17:30 | 595600 | 596097 | 595505 | 596025 | 39.03383233 | 595762 |
| 17:18:00 | 595935 | 596500 | 595769 | 596298 | 55.67557868 | 596121 |
| 17:18:30 | 596293 | 597323 | 596243 | 596903 | 95.50179961 | 596827 |
| 17:19:00 | 596763 | 596882 | 594238 | 594347 | 151.90377450 | 595300 |
| 17:19:30 | 594365 | 594485 | 592900 | 593062 | 106.79109127 | 593564 |
| 17:20:00 | 593180 | 593442 | 592268 | 592774 | 107.56704072 | 592706 |
| 17:20:30 | 592774 | 592852 | 591661 | 591661 | 75.03321312 | 592225 |
| 17:21:00 | 591786 | 592864 | 591661 | 592581 | 131.29153302 | 592271 |
| 17:21:30 | 592486 | 592942 | 592301 | 592570 | 30.81333268 | 592616 |
| 17:22:00 | 592570 | 593001 | 592180 | 592398 | 73.72105329 | 592674 |
| 17:22:30 | 592328 | 593500 | 592081 | 593300 | 65.52039766 | 593044 |
| 17:23:00 | 593300 | 593500 | 592950 | 592959 | 68.82732854 | 593212 |
| 17:23:30 | 593046 | 593345 | 592750 | 593158 | 28.09436989 | 593118 |
| 17:24:00 | 593158 | 594381 | 593153 | 594175 | 54.60836199 | 593843 |
| 17:24:30 | 594175 | 594654 | 593278 | 593278 | 91.49341739 | 593919 |
| 17:25:00 | 593334 | 594000 | 593056 | 593801 | 47.16363412 | 593647 |
| 17:25:30 | 593881 | 594027 | 592760 | 593106 | 61.77350560 | 593264 |
| 17:26:00 | 593233 | 593460 | 592850 | 593188 | 35.21586313 | 593107 |
| 17:26:30 | 593099 | 593099 | 591970 | 592430 | 55.74263087 | 592389 |
| 17:27:00 | 592452 | 593583 | 592153 | 593175 | 54.21949385 | 592979 |
| 17:27:30 | 592998 | 594505 | 592691 | 594403 | 63.42350840 | 593535 |
| 17:28:00 | 594459 | 594700 | 593838 | 594027 | 55.39096051 | 594170 |
| 17:28:30 | 594027 | 594316 | 593299 | 593490 | 62.91617496 | 593811 |
| 17:29:00 | 593511 | 594118 | 593301 | 593981 | 56.21258952 | 593866 |
| 17:29:30 | 594026 | 594027 | 593351 | 593538 | 18.10428074 | 593687 |
| 17:30:00 | 593538 | 593901 | 593449 | 593459 | 15.74904891 | 593649 |
| 17:30:30 | 593459 | 593534 | 593214 | 593455 | 14.09597671 | 593395 |
| 17:31:00 | 593398 | 593554 | 592880 | 592880 | 44.23739136 | 593132 |
| 17:31:30 | 592880 | 593000 | 592511 | 592734 | 49.14046190 | 592774 |
| 17:32:00 | 592758 | 592865 | 592344 | 592616 | 27.11844318 | 592584 |
| 17:32:30 | 592616 | 593000 | 592605 | 592710 | 31.43511316 | 592863 |
| 17:33:00 | 592737 | 593000 | 592491 | 592946 | 26.08609120 | 592782 |
| 17:33:30 | 592896 | 593000 | 592791 | 592845 | 31.95286805 | 592972 |
| 17:34:00 | 592824 | 593000 | 591939 | 592000 | 54.16616138 | 592447 |
| 17:34:30 | 592011 | 592337 | 591068 | 591207 | 110.39528337 | 591904 |
| 17:35:00 | 591269 | 591863 | 590990 | 591468 | 72.20655678 | 591477 |
| 17:35:30 | 591470 | 591816 | 591259 | 591500 | 36.51546628 | 591502 |
| 17:36:00 | 591499 | 591916 | 591408 | 591900 | 20.58007259 | 591687 |
| 17:36:30 | 591900 | 592600 | 591697 | 591841 | 73.56023307 | 592182 |
| 17:37:00 | 591822 | 592101 | 590624 | 590937 | 69.30564783 | 591370 |
| 17:37:30 | 590937 | 591515 | 590593 | 591110 | 66.85796089 | 591076 |
| 17:38:00 | 591139 | 591228 | 590204 | 590504 | 82.77649433 | 590726 |
| 17:38:30 | 590616 | 590808 | 589891 | 590650 | 120.93984283 | 590302 |
| 17:39:00 | 590666 | 591178 | 590650 | 590854 | 45.27118058 | 590911 |
| 17:39:30 | 590826 | 590973 | 590311 | 590661 | 43.18318191 | 590675 |
| 17:40:00 | 590552 | 591000 | 590344 | 590414 | 21.43232290 | 590703 |
| 17:40:30 | 590414 | 590729 | 589975 | 590407 | 36.16578454 | 590309 |
| 17:41:00 | 590407 | 590600 | 590070 | 590501 | 16.01174523 | 590356 |
| 17:41:30 | 590600 | 591411 | 590501 | 591317 | 38.45280157 | 591045 |
| 17:42:00 | 591317 | 591412 | 590456 | 590633 | 30.37977405 | 590977 |
| 17:42:30 | 590667 | 591015 | 590386 | 590645 | 33.15321089 | 590712 |
| 17:43:00 | 590734 | 591200 | 590556 | 591139 | 24.84062225 | 590895 |
| 17:43:30 | 591141 | 591566 | 591139 | 591375 | 33.00222435 | 591335 |
| 17:44:00 | 591321 | 591321 | 589990 | 589990 | 50.93691735 | 590444 |
| 17:44:30 | 590012 | 590094 | 589200 | 589200 | 69.88420036 | 589682 |
| 17:45:00 | 589200 | 589515 | 588100 | 588205 | 168.11145433 | 588673 |
| 17:45:30 | 588371 | 589243 | 588146 | 588946 | 113.77054575 | 588797 |
| 17:46:00 | 589089 | 589266 | 587877 | 588330 | 91.41972950 | 588331 |
| 17:46:30 | 588330 | 588581 | 588062 | 588151 | 62.49976468 | 588197 |
| 17:47:00 | 588211 | 589377 | 588152 | 589211 | 56.69380210 | 588823 |
| 17:47:30 | 589305 | 589435 | 588761 | 588985 | 56.57963995 | 589034 |
| 17:48:00 | 589075 | 589300 | 588625 | 588723 | 33.49745358 | 589046 |
| 17:48:30 | 588723 | 589235 | 588415 | 588988 | 26.80684720 | 588835 |
| 17:49:00 | 589053 | 589670 | 588817 | 589440 | 35.68941431 | 589441 |
| 17:49:30 | 589440 | 589567 | 589073 | 589345 | 21.89011187 | 589329 |
| 17:50:00 | 589366 | 589630 | 588674 | 589064 | 59.81035078 | 589199 |
| 17:50:30 | 588864 | 589127 | 588747 | 588747 | 21.32231714 | 588916 |
| 17:51:00 | 588791 | 588929 | 588271 | 588450 | 42.19074929 | 588557 |
| 17:51:30 | 588450 | 588500 | 588079 | 588468 | 26.55531329 | 588333 |
| 17:52:00 | 588389 | 589565 | 588336 | 589295 | 57.66246884 | 588806 |
| 17:52:30 | 589295 | 589685 | 588882 | 589248 | 47.62904008 | 589237 |
| 17:53:00 | 589248 | 589673 | 589070 | 589473 | 34.72828783 | 589313 |
| 17:53:30 | 589473 | 590192 | 589180 | 590071 | 56.96457386 | 589775 |
| 17:54:00 | 590071 | 590466 | 589835 | 590006 | 45.22139058 | 590098 |
| 17:54:30 | 590006 | 590812 | 590006 | 590584 | 38.24057614 | 590475 |
| 17:55:00 | 590584 | 590887 | 590065 | 590753 | 66.70587576 | 590489 |
| 17:55:30 | 590662 | 590917 | 590183 | 590234 | 48.99359101 | 590599 |
| 17:56:00 | 590245 | 590595 | 589947 | 590281 | 36.75516248 | 590246 |
| 17:56:30 | 590244 | 591280 | 590151 | 590992 | 40.01095275 | 590768 |
| 17:57:00 | 590962 | 591353 | 590750 | 590979 | 48.86622581 | 591008 |
| 17:57:30 | 590991 | 591912 | 590979 | 591222 | 99.87403198 | 591520 |
| 17:58:00 | 591209 | 591829 | 591000 | 591629 | 45.76494382 | 591514 |
| 17:58:30 | 591657 | 591943 | 591482 | 591830 | 23.63695242 | 591700 |
| 17:59:00 | 591851 | 592256 | 591478 | 591658 | 74.21592237 | 591896 |
| 17:59:30 | 591658 | 591844 | 591401 | 591571 | 27.50572324 | 591638 |
| 18:00:00 | 591605 | 592519 | 591571 | 592519 | 48.17704796 | 592070 |
| 18:00:30 | 592480 | 593181 | 592245 | 593000 | 58.31773001 | 592749 |
| 18:01:00 | 592999 | 593064 | 592344 | 592755 | 44.03887121 | 592633 |
| 18:01:30 | 592754 | 592882 | 592402 | 592592 | 27.53816805 | 592552 |
| 18:02:00 | 592554 | 592554 | 591713 | 592005 | 47.47915120 | 592050 |
| 18:02:30 | 591979 | 592096 | 591600 | 591600 | 20.63014154 | 591850 |
| 18:03:00 | 591681 | 591857 | 590858 | 591175 | 50.97077463 | 591210 |
| 18:03:30 | 591095 | 591095 | 590192 | 590507 | 42.93706785 | 590581 |
| 18:04:00 | 590565 | 590967 | 590300 | 590967 | 29.74508229 | 590572 |
| 18:04:30 | 590854 | 591322 | 590837 | 591307 | 29.54356480 | 591129 |
| 18:05:00 | 591107 | 592014 | 591107 | 591400 | 59.61508287 | 591578 |
| 18:05:30 | 591344 | 591746 | 591093 | 591500 | 44.12065873 | 591397 |
| 18:06:00 | 591414 | 591632 | 590957 | 591352 | 33.33749588 | 591285 |
| 18:06:30 | 591214 | 592510 | 591142 | 592299 | 44.18529059 | 591997 |
| 18:07:00 | 592293 | 592730 | 591831 | 592008 | 54.50059934 | 592225 |
| 18:07:30 | 591987 | 592433 | 591774 | 591859 | 26.71109398 | 592018 |
| 18:08:00 | 591956 | 592705 | 591691 | 592697 | 25.69932018 | 592231 |
| 18:08:30 | 592638 | 592872 | 592470 | 592783 | 14.70107700 | 592675 |
| 18:09:00 | 592655 | 592715 | 592256 | 592561 | 21.97150683 | 592466 |
| 18:09:30 | 592616 | 592772 | 592041 | 592091 | 19.02162956 | 592404 |
| 18:10:00 | 592092 | 592307 | 591361 | 591507 | 40.77516532 | 591857 |
| 18:10:30 | 591361 | 591720 | 591087 | 591392 | 43.72499079 | 591395 |
| 18:11:00 | 591307 | 591517 | 590401 | 590779 | 42.14495568 | 590910 |
| 18:11:30 | 590779 | 591484 | 590775 | 591314 | 30.91157654 | 591134 |
| 18:12:00 | 591262 | 591392 | 591103 | 591257 | 10.94601487 | 591253 |
| 18:12:30 | 591261 | 591506 | 590686 | 591506 | 65.67906612 | 591054 |
| 18:13:00 | 591455 | 591647 | 591242 | 591515 | 44.78441272 | 591491 |
| 18:13:30 | 591550 | 592163 | 591550 | 592050 | 30.94290093 | 591878 |
| 18:14:00 | 592063 | 592682 | 591882 | 592661 | 30.90133282 | 592350 |
| 18:14:30 | 592661 | 593000 | 592280 | 592974 | 50.27054267 | 592623 |
| 18:15:00 | 593000 | 593300 | 592304 | 592795 | 79.63197627 | 592807 |
| 18:15:30 | 592795 | 593468 | 592677 | 593264 | 47.32715083 | 593032 |
| 18:16:00 | 593264 | 593759 | 593071 | 593263 | 56.65793415 | 593334 |
| 18:16:30 | 593263 | 594430 | 593160 | 594429 | 127.75978404 | 594024 |
| 18:17:00 | 594193 | 594430 | 593164 | 594040 | 157.30116663 | 594006 |
| 18:17:30 | 594188 | 596097 | 594027 | 596000 | 206.10191856 | 595250 |
| 18:18:00 | 595676 | 595797 | 594825 | 594901 | 110.99130300 | 595198 |
| 18:18:30 | 594901 | 595067 | 594525 | 594958 | 65.38253472 | 594790 |
| 18:19:00 | 594939 | 595902 | 594828 | 595832 | 74.14337120 | 595469 |
| 18:19:30 | 595804 | 596187 | 595065 | 595373 | 67.19596760 | 595544 |
| 18:20:00 | 595398 | 595503 | 594945 | 595111 | 15.14170118 | 595157 |
| 18:20:30 | 595075 | 596076 | 594975 | 595812 | 44.15175468 | 595605 |
| 18:21:00 | 595812 | 599400 | 595772 | 598086 | 253.04026464 | 597716 |
| 18:21:30 | 598105 | 598774 | 597251 | 598228 | 167.76467854 | 597894 |
| 18:22:00 | 598117 | 598606 | 597900 | 598529 | 96.41213338 | 598273 |
| 18:22:30 | 598529 | 598800 | 597351 | 597676 | 97.74037911 | 597955 |
| 18:23:00 | 597676 | 600420 | 597276 | 600301 | 189.38177937 | 598997 |
| 18:23:30 | 600420 | 601167 | 599135 | 599135 | 223.83175836 | 599931 |
| 18:24:00 | 599357 | 601799 | 598632 | 601503 | 159.23310918 | 600054 |
| 18:24:30 | 601799 | 604550 | 600504 | 601646 | 260.43902620 | 602329 |
| 18:25:00 | 601441 | 602424 | 598818 | 599767 | 185.16500225 | 600713 |
| 18:25:30 | 599633 | 602054 | 599106 | 601550 | 158.92426054 | 600647 |
| 18:26:00 | 601550 | 601620 | 599375 | 599520 | 189.57939205 | 600341 |
| 18:26:30 | 599455 | 601719 | 599360 | 601279 | 149.83552057 | 600631 |
| 18:27:00 | 601279 | 604050 | 601146 | 604050 | 170.21504774 | 602578 |
| 18:27:30 | 604050 | 607480 | 603994 | 605171 | 229.40352375 | 605622 |
| 18:28:00 | 605171 | 605769 | 604000 | 604174 | 183.60517820 | 604760 |
| 18:28:30 | 604266 | 604888 | 603070 | 604832 | 160.73248305 | 603949 |
| 18:29:00 | 604832 | 605953 | 604407 | 605247 | 198.69362898 | 605188 |
| 18:29:30 | 605247 | 605845 | 603655 | 603951 | 176.03155376 | 604791 |
| 18:30:00 | 603866 | 605803 | 603534 | 605684 | 117.46438906 | 604714 |
| 18:30:30 | 605442 | 608327 | 605161 | 608167 | 218.38855775 | 606613 |
| 18:31:00 | 608167 | 609169 | 606888 | 607864 | 259.84086738 | 608029 |
| 18:31:30 | 607864 | 608131 | 605878 | 606278 | 166.64204380 | 607155 |
| 18:32:00 | 606364 | 608233 | 605909 | 607123 | 157.18261514 | 607118 |
| 18:32:30 | 607123 | 607524 | 603664 | 604426 | 195.38467743 | 605365 |
| 18:33:00 | 604426 | 604837 | 601860 | 601860 | 300.87132236 | 603557 |
| 18:33:30 | 602334 | 602801 | 598373 | 600315 | 202.34624212 | 600896 |
| 18:34:00 | 600346 | 602178 | 600070 | 602150 | 183.93515744 | 601209 |
| 18:34:30 | 602150 | 602179 | 600084 | 601164 | 128.87800833 | 601100 |
| 18:35:00 | 601061 | 601683 | 600177 | 601357 | 123.57624338 | 600770 |
| 18:35:30 | 601457 | 601866 | 600164 | 600289 | 141.73078302 | 601076 |
| 18:36:00 | 600289 | 601736 | 600157 | 601601 | 109.62223227 | 600959 |
| 18:36:30 | 601601 | 602000 | 600985 | 601925 | 90.10718670 | 601701 |
| 18:37:00 | 601925 | 602904 | 601563 | 602568 | 100.25986015 | 602314 |
| 18:37:30 | 602568 | 603644 | 602568 | 603347 | 84.60540449 | 603164 |
| 18:38:00 | 603347 | 603347 | 602250 | 602569 | 114.64478691 | 602851 |
| 18:38:30 | 602569 | 602679 | 601881 | 602290 | 66.49791147 | 602265 |
| 18:39:00 | 602290 | 603080 | 602290 | 602598 | 72.98765368 | 602624 |
| 18:39:30 | 602492 | 603120 | 602489 | 602894 | 51.46813329 | 602814 |
| 18:40:00 | 602882 | 602990 | 601050 | 601515 | 70.13461040 | 602173 |
| 18:40:30 | 601287 | 601967 | 600675 | 601133 | 67.13431723 | 601259 |
| 18:41:00 | 601133 | 601811 | 600644 | 600761 | 74.36732891 | 601313 |
| 18:41:30 | 600761 | 601103 | 600270 | 600754 | 65.13928469 | 600662 |
| 18:42:00 | 600754 | 601096 | 599166 | 599166 | 76.33016742 | 600163 |
| 18:42:30 | 599207 | 599474 | 597548 | 598953 | 151.71090111 | 598586 |
| 18:43:00 | 598953 | 600015 | 598001 | 599721 | 126.22764325 | 599198 |
| 18:43:30 | 599753 | 601305 | 599001 | 600538 | 134.93577962 | 600141 |
| 18:44:00 | 600538 | 601279 | 599429 | 601279 | 110.07208142 | 600388 |
| 18:44:30 | 601279 | 602109 | 600600 | 600600 | 128.98361659 | 601217 |
| 18:45:00 | 600738 | 601280 | 599945 | 600093 | 77.70341847 | 600611 |
| 18:45:30 | 600152 | 600914 | 600093 | 600473 | 65.13169920 | 600470 |
| 18:46:00 | 600473 | 601200 | 600394 | 600811 | 70.62944501 | 600849 |
| 18:46:30 | 600925 | 602192 | 600655 | 602099 | 60.97955049 | 601594 |
| 18:47:00 | 602099 | 604138 | 601902 | 603396 | 124.50271206 | 603178 |
| 18:47:30 | 603396 | 604370 | 603097 | 604144 | 111.49389579 | 603707 |
| 18:48:00 | 604190 | 604986 | 603589 | 603810 | 109.65230315 | 604217 |
| 18:48:30 | 603830 | 603895 | 602183 | 603214 | 101.06193062 | 603011 |
| 18:49:00 | 603214 | 604114 | 602930 | 603650 | 75.70021684 | 603558 |
| 18:49:30 | 603650 | 604500 | 602940 | 603218 | 69.38010173 | 603870 |
| 18:50:00 | 603253 | 603820 | 602488 | 602707 | 62.00424565 | 603210 |
| 18:50:30 | 602703 | 603307 | 602485 | 602629 | 73.94572953 | 602836 |
| 18:51:00 | 602540 | 603772 | 602190 | 603772 | 52.39627050 | 602761 |
| 18:51:30 | 603686 | 604400 | 603249 | 604231 | 74.73417528 | 603771 |
| 18:52:00 | 604179 | 604578 | 603289 | 603425 | 75.89205131 | 603793 |
| 18:52:30 | 603415 | 603435 | 602895 | 603020 | 33.68204983 | 603143 |
| 18:53:00 | 602911 | 603100 | 602271 | 602458 | 47.57769915 | 602649 |
| 18:53:30 | 602361 | 602468 | 601628 | 602000 | 50.29421701 | 602066 |
| 18:54:00 | 602000 | 603523 | 601466 | 603429 | 77.12307851 | 602551 |
| 18:54:30 | 603439 | 603613 | 602535 | 603230 | 47.71531405 | 603074 |
| 18:55:00 | 603230 | 604930 | 603230 | 604382 | 110.88807312 | 604267 |
| 18:55:30 | 604382 | 604658 | 603891 | 604271 | 54.81603935 | 604275 |
| 18:56:00 | 604281 | 605800 | 604056 | 605730 | 98.64957024 | 605043 |
| 18:56:30 | 605730 | 607396 | 605480 | 606599 | 105.36514978 | 606609 |
| 18:57:00 | 606779 | 607673 | 605944 | 607673 | 152.18121443 | 606669 |
| 18:57:30 | 607673 | 614498 | 607435 | 612600 | 293.94611582 | 611056 |
| 18:58:00 | 612567 | 613050 | 611132 | 612396 | 242.77494134 | 612187 |
| 18:58:30 | 612410 | 613275 | 610785 | 610785 | 224.86532553 | 612285 |
| 18:59:00 | 610785 | 612244 | 610208 | 611194 | 167.30246597 | 611192 |
| 18:59:30 | 611235 | 612647 | 610184 | 612611 | 121.50644499 | 611243 |
| 19:00:00 | 612390 | 618999 | 612390 | 616848 | 255.14377439 | 615565 |
| 19:00:30 | 617059 | 617167 | 615308 | 616346 | 222.89855891 | 616350 |
| 19:01:00 | 616346 | 616829 | 615256 | 615256 | 194.82433940 | 615984 |
| 19:01:30 | 615339 | 617074 | 614066 | 617074 | 215.81222734 | 615572 |
| 19:02:00 | 617100 | 622439 | 617010 | 619811 | 254.71693114 | 619703 |
| 19:02:30 | 619973 | 620978 | 617954 | 619111 | 191.30798166 | 618963 |
| 19:03:00 | 619084 | 619909 | 616639 | 616927 | 231.74430526 | 618047 |
| 19:03:30 | 617183 | 617944 | 615300 | 616151 | 174.39122236 | 616771 |
| 19:04:00 | 616151 | 617258 | 615240 | 616809 | 154.85274500 | 616308 |
| 19:04:30 | 616581 | 617174 | 615088 | 615440 | 141.30272391 | 616142 |
| 19:05:00 | 615268 | 615674 | 612950 | 614005 | 208.09131756 | 614067 |
| 19:05:30 | 614119 | 614119 | 612751 | 613441 | 167.62829140 | 613312 |
| 19:06:00 | 613376 | 615319 | 613054 | 614407 | 150.75316764 | 614324 |
| 19:06:30 | 614294 | 614747 | 612751 | 612991 | 131.73446915 | 613464 |
| 19:07:00 | 613061 | 614113 | 612795 | 613469 | 87.66892972 | 613611 |
| 19:07:30 | 613469 | 614697 | 613300 | 613711 | 110.20824709 | 613913 |
| 19:08:00 | 613740 | 613901 | 611601 | 612892 | 143.30247287 | 612818 |
| 19:08:30 | 612760 | 613000 | 609447 | 609869 | 137.73812013 | 611511 |
| 19:09:00 | 609869 | 612999 | 609298 | 612084 | 184.20559900 | 611656 |
| 19:09:30 | 612300 | 612397 | 610783 | 610926 | 133.16622996 | 611640 |
| 19:10:00 | 611500 | 612994 | 610926 | 612940 | 64.38186791 | 612258 |
| 19:10:30 | 612940 | 613086 | 611285 | 611608 | 106.27720910 | 612252 |
| 19:11:00 | 611941 | 613425 | 611590 | 612996 | 87.19848617 | 612712 |
| 19:11:30 | 612996 | 614555 | 612918 | 613941 | 101.19038343 | 613879 |
| 19:12:00 | 613941 | 615350 | 613573 | 614911 | 92.50203039 | 614669 |
| 19:12:30 | 615050 | 615968 | 614782 | 615731 | 82.01501374 | 615362 |
| 19:13:00 | 615811 | 616246 | 613727 | 614228 | 181.38747217 | 614973 |
| 19:13:30 | 614328 | 614783 | 613500 | 614357 | 130.05743288 | 614076 |
| 19:14:00 | 614357 | 616642 | 613824 | 615836 | 145.27565313 | 615519 |
| 19:14:30 | 615836 | 616075 | 615000 | 615913 | 78.88279739 | 615523 |
| 19:15:00 | 615925 | 615925 | 614149 | 614606 | 67.54932230 | 614920 |
| 19:15:30 | 614605 | 615325 | 613629 | 614261 | 77.39815927 | 614620 |
| 19:16:00 | 614261 | 614544 | 613156 | 613405 | 89.86807817 | 613761 |
| 19:16:30 | 613356 | 614108 | 612888 | 613591 | 91.20789067 | 613347 |
| 19:17:00 | 613591 | 614000 | 613333 | 613488 | 52.68176581 | 613662 |
| 19:17:30 | 613488 | 614617 | 613488 | 613936 | 49.56710288 | 614156 |
| 19:18:00 | 613930 | 614128 | 612912 | 613519 | 76.87530568 | 613495 |
| 19:18:30 | 613444 | 615080 | 613039 | 614350 | 123.41919601 | 614179 |
| 19:19:00 | 614274 | 614756 | 612262 | 612453 | 96.17736090 | 613273 |
| 19:19:30 | 612262 | 613392 | 611772 | 612122 | 129.61490250 | 612616 |
| 19:20:00 | 612000 | 612107 | 610200 | 610550 | 110.22418204 | 611008 |
| 19:20:30 | 610550 | 612353 | 610378 | 611801 | 117.57586048 | 611201 |
| 19:21:00 | 611801 | 612660 | 611605 | 612249 | 95.98736145 | 612088 |
| 19:21:30 | 612249 | 613465 | 612088 | 612891 | 90.89238468 | 612891 |
| 19:22:00 | 612891 | 614260 | 612836 | 613573 | 61.50273073 | 613652 |
| 19:22:30 | 613615 | 614210 | 613001 | 613560 | 64.16348408 | 613527 |
| 19:23:00 | 613632 | 613950 | 612755 | 612846 | 48.23425336 | 613320 |
| 19:23:30 | 612867 | 613500 | 612296 | 612997 | 50.67068028 | 612915 |
| 19:24:00 | 612997 | 613964 | 612715 | 612921 | 67.44474475 | 613203 |
| 19:24:30 | 612921 | 614496 | 612770 | 614309 | 62.12721164 | 613681 |
| 19:25:00 | 614446 | 615230 | 614111 | 614269 | 77.43220244 | 614712 |
| 19:25:30 | 614259 | 615244 | 614170 | 614796 | 63.11356188 | 614648 |
| 19:26:00 | 614809 | 615060 | 613505 | 613505 | 42.82877385 | 614302 |
| 19:26:30 | 613505 | 614010 | 612641 | 613879 | 61.52430508 | 613445 |
| 19:27:00 | 613858 | 614010 | 612461 | 612847 | 44.56023432 | 613093 |
| 19:27:30 | 612919 | 613181 | 612443 | 613108 | 27.96011296 | 612835 |
| 19:28:00 | 612943 | 614822 | 612906 | 614517 | 86.96677655 | 614126 |
| 19:28:30 | 614430 | 615750 | 614219 | 615501 | 57.13048925 | 614933 |
| 19:29:00 | 615546 | 615681 | 614299 | 614610 | 117.57926358 | 615103 |
| 19:29:30 | 614610 | 615225 | 614477 | 614795 | 69.68856038 | 614838 |
| 19:30:00 | 614705 | 615351 | 614112 | 615253 | 55.33100157 | 614711 |
| 19:30:30 | 615253 | 616845 | 615095 | 615456 | 142.94698519 | 615920 |
| 19:31:00 | 615418 | 616253 | 615088 | 615355 | 89.72862230 | 615755 |
| 19:31:30 | 615329 | 615496 | 614153 | 614388 | 76.65516130 | 614837 |
| 19:32:00 | 614293 | 614293 | 612800 | 613116 | 84.05016039 | 613492 |
| 19:32:30 | 613116 | 613561 | 612698 | 612933 | 70.93006369 | 613092 |
| 19:33:00 | 612863 | 614648 | 612544 | 614320 | 98.64191326 | 613398 |
| 19:33:30 | 614273 | 615168 | 614020 | 614607 | 103.69876878 | 614587 |
| 19:34:00 | 614614 | 616312 | 614545 | 615567 | 67.16084299 | 615493 |
| 19:34:30 | 615567 | 617504 | 615163 | 616630 | 139.95284911 | 616371 |
| 19:35:00 | 616645 | 617509 | 616567 | 616619 | 96.36187132 | 616945 |
| 19:35:30 | 616747 | 616917 | 615000 | 615930 | 84.48561458 | 615786 |
| 19:36:00 | 615930 | 616224 | 614265 | 614568 | 70.15990567 | 615163 |
| 19:36:30 | 614568 | 615151 | 614109 | 615151 | 61.70409297 | 614623 |
| 19:37:00 | 615151 | 615191 | 613500 | 613717 | 70.57555120 | 614183 |
| 19:37:30 | 613696 | 614810 | 612878 | 614511 | 92.09652326 | 613953 |
| 19:38:00 | 614505 | 614733 | 613468 | 613760 | 47.97705225 | 613960 |
| 19:38:30 | 613720 | 613926 | 612774 | 613221 | 79.47250318 | 613282 |
| 19:39:00 | 613221 | 614190 | 612610 | 613491 | 91.86843523 | 613395 |
| 19:39:30 | 613612 | 614090 | 613511 | 613837 | 35.21817126 | 613756 |
| 19:40:00 | 613837 | 614337 | 612734 | 612773 | 53.71445271 | 613620 |
| 19:40:30 | 612773 | 613115 | 612500 | 612501 | 80.29636862 | 612757 |
| 19:41:00 | 612601 | 612909 | 609750 | 611186 | 159.21925779 | 611058 |
| 19:41:30 | 611186 | 612125 | 610781 | 610781 | 90.46864253 | 611452 |
| 19:42:00 | 610781 | 611628 | 610356 | 611183 | 81.75050960 | 611109 |
| 19:42:30 | 611183 | 611707 | 609675 | 609675 | 95.58235804 | 610638 |
| 19:43:00 | 609750 | 609750 | 606950 | 607870 | 237.84168882 | 608484 |
| 19:43:30 | 608223 | 609667 | 607461 | 609461 | 156.61793462 | 608445 |
| 19:44:00 | 609461 | 610113 | 608865 | 609292 | 84.36235630 | 609460 |
| 19:44:30 | 609292 | 611326 | 608931 | 610766 | 94.94410555 | 610178 |
| 19:45:00 | 610795 | 611159 | 609874 | 610109 | 85.39837969 | 610396 |
| 19:45:30 | 610107 | 610230 | 609147 | 609667 | 67.46907948 | 609553 |
| 19:46:00 | 609671 | 611071 | 609371 | 610910 | 63.18156620 | 610223 |
| 19:46:30 | 610963 | 611295 | 609837 | 610000 | 67.58827737 | 610636 |
| 19:47:00 | 610000 | 610882 | 609804 | 610646 | 49.87655814 | 610372 |
| 19:47:30 | 610737 | 610844 | 609596 | 610428 | 51.64559456 | 610111 |
| 19:48:00 | 610434 | 610841 | 609288 | 609547 | 58.31374902 | 610074 |
| 19:48:30 | 609547 | 610557 | 609547 | 610361 | 49.75424324 | 610118 |
| 19:49:00 | 610387 | 610387 | 608450 | 608931 | 85.13862874 | 609270 |
| 19:49:30 | 608931 | 609322 | 608450 | 609142 | 72.64495883 | 608921 |
| 19:50:00 | 609075 | 609142 | 608450 | 608896 | 54.81410252 | 608806 |
| 19:50:30 | 608701 | 610483 | 608485 | 610483 | 69.22084201 | 609689 |
| 19:51:00 | 610311 | 610500 | 609112 | 609643 | 74.96811000 | 609829 |
| 19:51:30 | 609660 | 610234 | 608968 | 610095 | 46.96733559 | 609649 |
| 19:52:00 | 610083 | 612000 | 610066 | 611074 | 112.52025283 | 611130 |
| 19:52:30 | 611074 | 612131 | 610729 | 611990 | 76.13555379 | 611346 |
| 19:53:00 | 612103 | 612276 | 611200 | 611702 | 53.04059238 | 611748 |
| 19:53:30 | 611702 | 612964 | 611197 | 612550 | 69.55433625 | 611994 |
| 19:54:00 | 612550 | 612603 | 611324 | 611748 | 58.27893081 | 611941 |
| 19:54:30 | 611749 | 612464 | 611295 | 611881 | 60.94123171 | 611976 |
| 19:55:00 | 611881 | 612443 | 611596 | 612397 | 40.14354750 | 612050 |
| 19:55:30 | 612397 | 613865 | 612184 | 613819 | 69.11169777 | 613069 |
| 19:56:00 | 613743 | 613980 | 612820 | 613487 | 77.12510839 | 613426 |
| 19:56:30 | 613475 | 614113 | 613266 | 613601 | 70.42079055 | 613685 |
| 19:57:00 | 613375 | 613528 | 612504 | 612684 | 81.82830481 | 612986 |
| 19:57:30 | 612684 | 613412 | 612400 | 612860 | 48.20884415 | 612821 |
| 19:58:00 | 612860 | 613088 | 612200 | 612542 | 58.62046463 | 612630 |
| 19:58:30 | 612542 | 613195 | 612491 | 612975 | 42.06449160 | 612878 |
| 19:59:00 | 612975 | 613569 | 612286 | 612286 | 55.16109163 | 612895 |
| 19:59:30 | 612266 | 612603 | 611319 | 611645 | 79.51107273 | 612013 |
| 20:00:00 | 611556 | 611930 | 610179 | 610179 | 132.07023075 | 611297 |
| 20:00:30 | 610179 | 610357 | 609042 | 609467 | 130.44024986 | 609659 |
| 20:01:00 | 609462 | 610849 | 609306 | 610200 | 105.34054827 | 610218 |
| 20:01:30 | 610188 | 610650 | 610000 | 610001 | 115.25208392 | 610199 |
| 20:02:00 | 610014 | 611510 | 609815 | 611340 | 63.11037561 | 610680 |
| 20:02:30 | 611340 | 612406 | 611001 | 612400 | 57.22216227 | 611777 |
| 20:03:00 | 612401 | 613292 | 612130 | 612419 | 99.75440455 | 612504 |
| 20:03:30 | 612369 | 612890 | 612024 | 612703 | 37.35129324 | 612417 |
| 20:04:00 | 612703 | 614142 | 612635 | 613479 | 84.68950008 | 613520 |
| 20:04:30 | 613479 | 614190 | 613102 | 614052 | 64.88683958 | 613577 |
| 20:05:00 | 614052 | 614869 | 613646 | 613888 | 90.65503980 | 614169 |
| 20:05:30 | 613888 | 613945 | 613373 | 613885 | 43.20978048 | 613669 |
| 20:06:00 | 613885 | 614090 | 612344 | 612444 | 90.92556794 | 612920 |
| 20:06:30 | 612619 | 613118 | 612102 | 612967 | 42.51837636 | 612598 |
| 20:07:00 | 612967 | 613321 | 611573 | 612121 | 82.08817487 | 612542 |
| 20:07:30 | 612097 | 612941 | 611505 | 611795 | 110.76790768 | 612091 |
| 20:08:00 | 611916 | 612438 | 611655 | 611867 | 37.55766565 | 612035 |
| 20:08:30 | 611950 | 613318 | 611803 | 612694 | 130.91735403 | 612473 |
| 20:09:00 | 612540 | 612836 | 612288 | 612469 | 57.77456409 | 612523 |
| 20:09:30 | 612322 | 612809 | 611939 | 612037 | 52.84543113 | 612296 |
| 20:10:00 | 612027 | 612603 | 611897 | 612120 | 29.23316584 | 612263 |
| 20:10:30 | 612119 | 612174 | 611456 | 611806 | 40.74291333 | 611726 |
| 20:11:00 | 611806 | 611829 | 610969 | 611546 | 46.22237332 | 611312 |
| 20:11:30 | 611546 | 611944 | 610790 | 611277 | 44.02546965 | 611367 |
| 20:12:00 | 611277 | 613440 | 611232 | 613144 | 132.58488927 | 612858 |
| 20:12:30 | 613144 | 613600 | 612793 | 613304 | 116.20930757 | 613253 |
| 20:13:00 | 613379 | 614809 | 613291 | 614041 | 72.44371922 | 614104 |
| 20:13:30 | 613988 | 614970 | 613749 | 614733 | 91.43542768 | 614278 |
| 20:14:00 | 614681 | 614801 | 613366 | 613366 | 88.70303521 | 614230 |
| 20:14:30 | 613687 | 614449 | 613191 | 613932 | 54.89214507 | 613922 |
| 20:15:00 | 613943 | 614479 | 613793 | 614147 | 34.85911545 | 614160 |
| 20:15:30 | 614147 | 615120 | 614105 | 614971 | 63.73249830 | 614741 |
| 20:16:00 | 614834 | 615979 | 614834 | 615782 | 54.56735924 | 615468 |
| 20:16:30 | 615717 | 616000 | 615036 | 615104 | 90.63076957 | 615506 |
| 20:17:00 | 615036 | 615471 | 614532 | 615332 | 52.85112713 | 614965 |
| 20:17:30 | 615321 | 615564 | 614535 | 614542 | 56.05306718 | 614945 |
| 20:18:00 | 614655 | 615452 | 614516 | 615352 | 36.21423773 | 615033 |
| 20:18:30 | 615159 | 615240 | 614200 | 614200 | 30.47761068 | 614704 |
| 20:19:00 | 614200 | 614840 | 613866 | 614277 | 74.18173094 | 614227 |
| 20:19:30 | 614278 | 614343 | 613901 | 614288 | 26.73637576 | 614197 |
| 20:20:00 | 614288 | 615328 | 614277 | 614373 | 81.56121423 | 614877 |
| 20:20:30 | 614561 | 615657 | 614561 | 615610 | 46.30980090 | 615323 |
| 20:21:00 | 615652 | 615896 | 614833 | 615000 | 49.17482261 | 615477 |
| 20:21:30 | 615000 | 615381 | 614834 | 615355 | 37.32952979 | 615118 |
| 20:22:00 | 615273 | 615474 | 614348 | 614348 | 34.41085890 | 614906 |
| 20:22:30 | 614428 | 614582 | 613500 | 613500 | 69.08163035 | 613912 |
| 20:23:00 | 613501 | 614487 | 613361 | 614040 | 110.77960414 | 613865 |
| 20:23:30 | 614039 | 614099 | 612782 | 612818 | 90.07841984 | 613461 |
| 20:24:00 | 612955 | 614473 | 612600 | 614399 | 71.81596955 | 613608 |
| 20:24:30 | 614402 | 614478 | 613241 | 613295 | 59.26177750 | 613925 |
| 20:25:00 | 613251 | 614252 | 613114 | 614252 | 56.89138027 | 613676 |
| 20:25:30 | 614252 | 614626 | 614109 | 614445 | 87.61500131 | 614382 |
| 20:26:00 | 614500 | 614624 | 613431 | 613739 | 59.43081919 | 613969 |
| 20:26:30 | 613665 | 614329 | 613584 | 613707 | 47.50456127 | 613952 |
| 20:27:00 | 613724 | 614407 | 613551 | 614108 | 48.79353067 | 614079 |
| 20:27:30 | 614103 | 614983 | 613981 | 614612 | 44.02202773 | 614626 |
| 20:28:00 | 614613 | 616000 | 614413 | 615448 | 96.08984014 | 615390 |
| 20:28:30 | 615448 | 615878 | 615217 | 615339 | 49.66473671 | 615494 |
| 20:29:00 | 615339 | 615395 | 614651 | 614986 | 47.50399435 | 614999 |
| 20:29:30 | 614986 | 615395 | 614780 | 615002 | 45.42939452 | 615076 |
| 20:30:00 | 615035 | 616211 | 615012 | 615884 | 57.82801305 | 615789 |
| 20:30:30 | 615863 | 616318 | 615271 | 615320 | 63.43351812 | 615884 |
| 20:31:00 | 615266 | 615715 | 614463 | 614725 | 51.98651841 | 615005 |
| 20:31:30 | 614725 | 614725 | 613749 | 613919 | 62.63468460 | 614126 |
| 20:32:00 | 613919 | 614588 | 613403 | 614463 | 86.18844000 | 614088 |
| 20:32:30 | 614463 | 615000 | 614056 | 614817 | 59.02022993 | 614519 |
| 20:33:00 | 614750 | 615099 | 614565 | 614860 | 32.40655391 | 614877 |
| 20:33:30 | 614985 | 615010 | 614136 | 614523 | 40.69180944 | 614455 |
| 20:34:00 | 614504 | 614806 | 614137 | 614515 | 32.95703612 | 614548 |
| 20:34:30 | 614562 | 615336 | 614480 | 615237 | 38.61376932 | 615002 |
| 20:35:00 | 615211 | 615500 | 614273 | 614426 | 43.86763082 | 614946 |
| 20:35:30 | 614401 | 614484 | 613297 | 614353 | 90.47016258 | 613815 |
| 20:36:00 | 614353 | 614725 | 613071 | 613181 | 56.23431066 | 613882 |
| 20:36:30 | 613255 | 614116 | 612800 | 613331 | 91.87086045 | 613546 |
| 20:37:00 | 613365 | 613502 | 612869 | 613112 | 54.69109348 | 613221 |
| 20:37:30 | 613085 | 613394 | 611946 | 613394 | 148.57973266 | 612609 |
| 20:38:00 | 613371 | 613837 | 612971 | 613157 | 80.32557137 | 613392 |
| 20:38:30 | 613152 | 613749 | 612518 | 613703 | 82.62797832 | 613078 |
| 20:39:00 | 613703 | 613842 | 612546 | 612604 | 54.68681445 | 613366 |
| 20:39:30 | 612595 | 613369 | 612330 | 613312 | 56.99921873 | 612783 |
| 20:40:00 | 613312 | 613322 | 612529 | 612530 | 72.46355141 | 612860 |
| 20:40:30 | 612530 | 612848 | 612180 | 612586 | 54.96500938 | 612500 |
| 20:41:00 | 612493 | 613130 | 612180 | 613010 | 43.11964448 | 612686 |
| 20:41:30 | 613070 | 613590 | 612356 | 612615 | 66.76787680 | 612925 |
| 20:42:00 | 612625 | 612895 | 611576 | 611835 | 52.07552226 | 612140 |
| 20:42:30 | 611899 | 612076 | 611254 | 611292 | 79.78996409 | 611675 |
| 20:43:00 | 611292 | 612417 | 611275 | 612317 | 43.55976542 | 611966 |
| 20:43:30 | 612317 | 612601 | 611963 | 612168 | 34.13459004 | 612251 |
| 20:44:00 | 612168 | 612584 | 611912 | 612118 | 45.02861595 | 612235 |
| 20:44:30 | 612148 | 613232 | 612058 | 613232 | 62.56290217 | 612701 |
| 20:45:00 | 613232 | 615038 | 612932 | 615038 | 101.83135557 | 613983 |
| 20:45:30 | 615135 | 617916 | 615038 | 616513 | 177.75123091 | 616445 |
| 20:46:00 | 616513 | 620000 | 616127 | 618505 | 175.00548903 | 617980 |
| 20:46:30 | 618598 | 620000 | 617500 | 618300 | 199.07469844 | 618366 |
| 20:47:00 | 618309 | 619393 | 618234 | 618507 | 102.97910791 | 618599 |
| 20:47:30 | 618507 | 619042 | 617528 | 617944 | 96.82788436 | 618140 |
| 20:48:00 | 617897 | 618101 | 616164 | 616889 | 108.07600376 | 617137 |
| 20:48:30 | 616833 | 617593 | 616559 | 617593 | 82.28365057 | 617111 |
| 20:49:00 | 617411 | 618462 | 617199 | 617966 | 87.80838097 | 617803 |
| 20:49:30 | 617998 | 618270 | 617416 | 617944 | 49.61294380 | 617884 |
| 20:50:00 | 617895 | 618180 | 617707 | 617943 | 28.94826151 | 617950 |
| 20:50:30 | 617858 | 618018 | 616638 | 617121 | 86.02629099 | 617285 |
| 20:51:00 | 617047 | 617329 | 616191 | 616550 | 94.81481265 | 616677 |
| 20:51:30 | 616525 | 616798 | 616100 | 616513 | 70.72624588 | 616453 |
| 20:52:00 | 616706 | 617257 | 616336 | 616888 | 56.20804097 | 616872 |
| 20:52:30 | 616851 | 617982 | 616737 | 617321 | 59.26458128 | 617530 |
| 20:53:00 | 617321 | 617585 | 616801 | 616801 | 28.23934321 | 617239 |
| 20:53:30 | 616801 | 616801 | 616193 | 616356 | 39.27961751 | 616421 |
| 20:54:00 | 616356 | 617108 | 615829 | 616918 | 74.00052907 | 616417 |
| 20:54:30 | 616918 | 617304 | 616604 | 616604 | 34.61478444 | 616863 |
| 20:55:00 | 616768 | 617798 | 616604 | 617400 | 52.77698956 | 617071 |
| 20:55:30 | 617542 | 618242 | 617387 | 617990 | 71.23923845 | 617901 |
| 20:56:00 | 617937 | 618327 | 617487 | 617865 | 53.29845902 | 617916 |
| 20:56:30 | 617871 | 618088 | 617326 | 617711 | 60.96306978 | 617848 |
| 20:57:00 | 617669 | 618661 | 617609 | 618443 | 55.20498992 | 618259 |
| 20:57:30 | 618453 | 619328 | 618345 | 618967 | 90.01121514 | 619035 |
| 20:58:00 | 619104 | 619700 | 618967 | 619231 | 81.74554989 | 619288 |
| 20:58:30 | 619423 | 620166 | 619170 | 619962 | 76.97031248 | 619647 |
| 20:59:00 | 620145 | 622400 | 620031 | 620814 | 193.54900050 | 621101 |
| 20:59:30 | 621380 | 621600 | 619404 | 619970 | 127.96675660 | 620409 |
| 21:00:00 | 619725 | 622072 | 619725 | 621235 | 145.39174381 | 621252 |
| 21:00:30 | 621235 | 622500 | 620516 | 622500 | 128.99718901 | 621496 |
| 21:01:00 | 622500 | 623499 | 622114 | 623000 | 152.19094280 | 622789 |
| 21:01:30 | 622979 | 623318 | 618853 | 618853 | 195.58234770 | 620975 |
| 21:02:00 | 618853 | 620563 | 617561 | 620035 | 271.68890536 | 619197 |
| 21:02:30 | 619856 | 620698 | 619440 | 619601 | 120.59695448 | 620072 |
| 21:03:00 | 619601 | 620344 | 619173 | 620000 | 105.27507736 | 619800 |
| 21:03:30 | 619950 | 621472 | 619864 | 621404 | 110.55489511 | 620691 |
| 21:04:00 | 621404 | 621500 | 620522 | 621193 | 106.11924657 | 620963 |
| 21:04:30 | 621071 | 621906 | 620970 | 621276 | 80.21568083 | 621388 |
| 21:05:00 | 621253 | 621850 | 621114 | 621734 | 50.26235461 | 621500 |
| 21:05:30 | 621694 | 622447 | 621476 | 622031 | 73.40684253 | 622133 |
| 21:06:00 | 622034 | 623479 | 621821 | 623070 | 109.38778978 | 622701 |
| 21:06:30 | 623175 | 624533 | 623069 | 623615 | 173.12119983 | 623733 |
| 21:07:00 | 623615 | 623634 | 622260 | 622875 | 111.67606437 | 622833 |
| 21:07:30 | 622875 | 624113 | 622875 | 623364 | 90.28825315 | 623489 |
| 21:08:00 | 623359 | 623842 | 623102 | 623472 | 46.22533836 | 623479 |
| 21:08:30 | 623459 | 623491 | 622400 | 622614 | 92.95306498 | 622844 |
| 21:09:00 | 622465 | 625803 | 622400 | 625803 | 158.78707447 | 623973 |
| 21:09:30 | 625012 | 630000 | 625012 | 628865 | 267.22780242 | 626960 |
| 21:10:00 | 628865 | 634999 | 626750 | 628402 | 337.28399416 | 629073 |
| 21:10:30 | 628402 | 628639 | 626144 | 627196 | 214.99712404 | 627476 |
| 21:11:00 | 627001 | 627148 | 625274 | 625959 | 189.46480339 | 626203 |
| 21:11:30 | 625959 | 627127 | 625286 | 627127 | 129.50737165 | 626147 |
| 21:12:00 | 627127 | 627234 | 626203 | 627059 | 79.43950537 | 626703 |
| 21:12:30 | 626901 | 627232 | 625680 | 625819 | 103.42664521 | 626239 |
| 21:13:00 | 626124 | 627787 | 625661 | 627306 | 111.91155290 | 626679 |
| 21:13:30 | 627409 | 628840 | 626896 | 628719 | 100.24200259 | 627661 |
| 21:14:00 | 628714 | 634980 | 628245 | 633547 | 237.51912105 | 630701 |
| 21:14:30 | 633896 | 634221 | 629000 | 630220 | 265.75656832 | 631205 |
| 21:15:00 | 630220 | 634250 | 630115 | 633124 | 259.67140052 | 632480 |
| 21:15:30 | 633124 | 636000 | 632634 | 633142 | 296.74077929 | 634345 |
| 21:16:00 | 633147 | 633834 | 631572 | 631572 | 182.11781160 | 632623 |
| 21:16:30 | 631572 | 632548 | 630569 | 631218 | 172.76625187 | 631569 |
| 21:17:00 | 631152 | 632640 | 630500 | 632640 | 159.53924346 | 631324 |
| 21:17:30 | 632640 | 634170 | 632143 | 633052 | 179.69138407 | 633140 |
| 21:18:00 | 633331 | 637500 | 633052 | 634937 | 239.00575987 | 635221 |
| 21:18:30 | 634955 | 636165 | 632362 | 633387 | 210.08039948 | 634344 |
| 21:19:00 | 633393 | 635503 | 631693 | 632691 | 216.75675540 | 633421 |
| 21:19:30 | 632718 | 634435 | 632265 | 634048 | 122.95402843 | 633312 |
| 21:20:00 | 634048 | 636423 | 634048 | 635483 | 146.12892322 | 635275 |
| 21:20:30 | 635554 | 636840 | 633591 | 633830 | 185.83487605 | 635291 |
| 21:21:00 | 633830 | 634267 | 631274 | 632309 | 237.40870013 | 632543 |
| 21:21:30 | 632106 | 633507 | 632063 | 632082 | 118.82077182 | 632624 |
| 21:22:00 | 632082 | 633781 | 632029 | 633363 | 151.06872029 | 632924 |
| 21:22:30 | 633363 | 635312 | 632872 | 633271 | 162.88277128 | 634267 |
| 21:23:00 | 633271 | 633841 | 632402 | 632568 | 131.19159240 | 632939 |
| 21:23:30 | 632711 | 635000 | 632029 | 634678 | 143.78613214 | 633919 |
| 21:24:00 | 634432 | 636346 | 634154 | 635534 | 151.33248424 | 635477 |
| 21:24:30 | 635534 | 637870 | 634138 | 637803 | 190.48995107 | 636029 |
| 21:25:00 | 637803 | 638888 | 636012 | 636938 | 210.73131122 | 637405 |
| 21:25:30 | 636823 | 640265 | 636403 | 639763 | 200.50501219 | 638236 |
| 21:26:00 | 639985 | 642000 | 638890 | 639636 | 272.66290699 | 640179 |
| 21:26:30 | 639641 | 639944 | 636731 | 637062 | 164.16715336 | 638014 |
| 21:27:00 | 637061 | 639936 | 637061 | 639936 | 165.18740573 | 638545 |
| 21:27:30 | 639809 | 639809 | 638158 | 638158 | 137.38336879 | 638896 |
| 21:28:00 | 638161 | 638888 | 637430 | 637430 | 126.32154838 | 638208 |
| 21:28:30 | 637430 | 637701 | 635960 | 635998 | 131.92883835 | 636911 |
| 21:29:00 | 635998 | 636337 | 633846 | 634693 | 192.23967067 | 634907 |
| 21:29:30 | 634667 | 634693 | 632016 | 633331 | 185.57873725 | 633392 |
| 21:30:00 | 633331 | 633824 | 632057 | 633036 | 170.42256004 | 633232 |
| 21:30:30 | 633036 | 633084 | 631131 | 631724 | 174.87295975 | 631928 |
| 21:31:00 | 631724 | 632388 | 630687 | 632092 | 186.36209692 | 631525 |
| 21:31:30 | 632092 | 632388 | 631022 | 631510 | 120.68403751 | 631518 |
| 21:32:00 | 631510 | 633310 | 631192 | 633189 | 96.11428440 | 632175 |
| 21:32:30 | 633098 | 633771 | 632388 | 633669 | 95.32838127 | 633012 |
| 21:33:00 | 633669 | 633778 | 632218 | 632266 | 68.73763747 | 632956 |
| 21:33:30 | 632218 | 632828 | 631850 | 632499 | 58.25102423 | 632314 |
| 21:34:00 | 632604 | 633334 | 632333 | 632333 | 68.58269941 | 632930 |
| 21:34:30 | 632333 | 633757 | 632161 | 633480 | 93.61901862 | 632873 |
| 21:35:00 | 633477 | 634619 | 632937 | 634614 | 177.13085081 | 633796 |
| 21:35:30 | 634614 | 635087 | 633713 | 634334 | 208.55370223 | 634555 |
| 21:36:00 | 634296 | 635288 | 634000 | 635288 | 102.59471169 | 634446 |
| 21:36:30 | 635217 | 636000 | 634919 | 636000 | 90.35202487 | 635396 |
| 21:37:00 | 636000 | 636500 | 634352 | 635159 | 140.44598029 | 635700 |
| 21:37:30 | 635159 | 635594 | 633511 | 633663 | 95.58333855 | 634522 |
| 21:38:00 | 633663 | 635000 | 633310 | 634630 | 131.94713481 | 634255 |
| 21:38:30 | 634630 | 635025 | 633658 | 634652 | 90.60131707 | 634584 |
| 21:39:00 | 634652 | 634837 | 633001 | 633001 | 100.13408807 | 633712 |
| 21:39:30 | 633219 | 633742 | 632600 | 633602 | 68.82971410 | 633210 |
| 21:40:00 | 633501 | 636666 | 633292 | 635888 | 156.46268977 | 635370 |
| 21:40:30 | 635888 | 638000 | 635397 | 637216 | 124.69834663 | 636551 |
| 21:41:00 | 637274 | 640043 | 636901 | 639176 | 196.79775252 | 638561 |
| 21:41:30 | 639344 | 640800 | 636642 | 637349 | 173.68334338 | 638594 |
| 21:42:00 | 637349 | 638685 | 636609 | 638415 | 144.47468121 | 637738 |
| 21:42:30 | 638449 | 640000 | 638036 | 639891 | 177.84197431 | 638758 |
| 21:43:00 | 639957 | 642221 | 638428 | 642221 | 236.95236710 | 639908 |
| 21:43:30 | 641961 | 642822 | 639588 | 640291 | 245.21539382 | 641044 |
| 21:44:00 | 640250 | 641420 | 638402 | 639498 | 186.18274222 | 640040 |
| 21:44:30 | 639498 | 640056 | 638438 | 639000 | 111.23293741 | 639166 |
| 21:45:00 | 639000 | 639449 | 636475 | 636937 | 127.57399067 | 637862 |
| 21:45:30 | 636943 | 638247 | 636505 | 637965 | 122.78893970 | 637361 |
| 21:46:00 | 637978 | 640008 | 637200 | 639180 | 136.26788359 | 638247 |
| 21:46:30 | 639252 | 640060 | 638356 | 639581 | 117.13791793 | 639171 |
| 21:47:00 | 639533 | 641949 | 639440 | 640685 | 181.23818679 | 640868 |
| 21:47:30 | 640639 | 641813 | 638394 | 638394 | 146.86887952 | 640463 |
| 21:48:00 | 639040 | 640977 | 638364 | 638941 | 150.08090362 | 639566 |
| 21:48:30 | 639000 | 639570 | 637040 | 638091 | 134.52260984 | 638200 |
| 21:49:00 | 638112 | 638655 | 636552 | 638206 | 131.82643872 | 637514 |
| 21:49:30 | 638347 | 639823 | 638038 | 639184 | 80.09971144 | 638634 |
| 21:50:00 | 639286 | 639569 | 638200 | 638200 | 76.03023924 | 638954 |
| 21:50:30 | 638200 | 638540 | 636724 | 637362 | 110.80874214 | 637406 |
| 21:51:00 | 637264 | 637976 | 637075 | 637307 | 68.52685590 | 637503 |
| 21:51:30 | 637351 | 637861 | 636500 | 637598 | 106.79404217 | 636981 |
| 21:52:00 | 637750 | 639014 | 636769 | 638724 | 118.36527130 | 637703 |
| 21:52:30 | 638724 | 640289 | 638127 | 640289 | 104.25334075 | 639153 |
| 21:53:00 | 640079 | 641206 | 639060 | 639124 | 133.43894161 | 639895 |
| 21:53:30 | 639072 | 639224 | 638000 | 638111 | 97.16011023 | 638462 |
| 21:54:00 | 638123 | 638136 | 636138 | 637380 | 119.84666894 | 637146 |
| 21:54:30 | 637397 | 638462 | 637243 | 638252 | 80.23142775 | 637682 |
| 21:55:00 | 638252 | 639205 | 637386 | 637642 | 94.21706088 | 638280 |
| 21:55:30 | 637632 | 637712 | 635125 | 636332 | 203.57132220 | 636397 |
| 21:56:00 | 636332 | 636867 | 635766 | 636350 | 84.72667821 | 636325 |
| 21:56:30 | 636408 | 638195 | 636191 | 636985 | 112.14416388 | 637269 |
| 21:57:00 | 637162 | 639200 | 636792 | 638715 | 101.18358485 | 638276 |
| 21:57:30 | 638753 | 639736 | 638549 | 639736 | 101.01853082 | 639070 |
| 21:58:00 | 639736 | 640749 | 638964 | 640492 | 166.50703092 | 639869 |
| 21:58:30 | 640492 | 642974 | 640468 | 641600 | 202.26471777 | 641790 |
| 21:59:00 | 641600 | 645000 | 641426 | 644600 | 260.83376525 | 643136 |
| 21:59:30 | 644600 | 645381 | 643250 | 645369 | 221.03170750 | 644215 |
| 22:00:00 | 645369 | 646482 | 643000 | 643794 | 264.63025298 | 644418 |
| 22:00:30 | 643670 | 648000 | 643300 | 646868 | 223.12133650 | 646220 |
| 22:01:00 | 648000 | 649300 | 646644 | 647426 | 258.40154430 | 647700 |
| 22:01:30 | 647426 | 648065 | 644400 | 644924 | 229.98540431 | 645836 |
| 22:02:00 | 644709 | 645808 | 644000 | 644434 | 193.20556832 | 644852 |
| 22:02:30 | 644304 | 644674 | 642002 | 643439 | 181.22680307 | 642996 |
| 22:03:00 | 643513 | 645649 | 643030 | 645084 | 149.80401890 | 644426 |
| 22:03:30 | 645232 | 645619 | 643932 | 644306 | 101.23436544 | 644872 |
| 22:04:00 | 644126 | 644735 | 643427 | 644000 | 111.34134843 | 644008 |
| 22:04:30 | 643999 | 645487 | 643782 | 644920 | 104.93215982 | 644724 |
| 22:05:00 | 644872 | 646225 | 644215 | 645800 | 118.85783383 | 645257 |
| 22:05:30 | 645800 | 647509 | 645632 | 647471 | 110.02537190 | 646627 |
| 22:06:00 | 647459 | 649300 | 646684 | 647085 | 189.50517870 | 647968 |
| 22:06:30 | 647329 | 648750 | 646759 | 648293 | 179.44092126 | 647806 |
| 22:07:00 | 648293 | 648397 | 645878 | 646418 | 183.78308031 | 646820 |
| 22:07:30 | 646461 | 647144 | 645635 | 646123 | 106.71622778 | 646448 |
| 22:08:00 | 646123 | 648197 | 645886 | 647897 | 105.63993197 | 646859 |
| 22:08:30 | 647897 | 650391 | 647642 | 649923 | 199.62849535 | 649267 |
| 22:09:00 | 649865 | 652100 | 649000 | 650065 | 273.97334200 | 650173 |
| 22:09:30 | 650038 | 650611 | 649182 | 650208 | 117.33047463 | 649835 |
| 22:10:00 | 650208 | 650300 | 647500 | 647907 | 168.91981719 | 648559 |
| 22:10:30 | 647690 | 648805 | 646660 | 646660 | 186.11573826 | 647958 |
| 22:11:00 | 646796 | 646819 | 645001 | 646229 | 209.81200171 | 645910 |
| 22:11:30 | 646052 | 646700 | 645817 | 645968 | 97.48825582 | 646276 |
| 22:12:00 | 645968 | 647934 | 645749 | 647795 | 117.90699494 | 647018 |
| 22:12:30 | 647682 | 648413 | 647038 | 648077 | 95.93383324 | 647800 |
| 22:13:00 | 648077 | 648567 | 647339 | 647370 | 85.78535269 | 647880 |
| 22:13:30 | 647370 | 647536 | 646004 | 647015 | 107.21124231 | 646874 |
| 22:14:00 | 647015 | 647267 | 646167 | 646537 | 81.40756500 | 646727 |
| 22:14:30 | 646447 | 647673 | 646058 | 647400 | 100.47971569 | 646891 |
| 22:15:00 | 647312 | 648308 | 646243 | 646243 | 92.71159066 | 647380 |
| 22:15:30 | 646243 | 646675 | 645222 | 646524 | 118.64979220 | 646036 |
| 22:16:00 | 646543 | 646649 | 645800 | 646308 | 63.10990552 | 646199 |
| 22:16:30 | 646209 | 647000 | 645674 | 646781 | 90.26182763 | 646396 |
| 22:17:00 | 646733 | 647782 | 646632 | 647280 | 88.76824904 | 647198 |
| 22:17:30 | 647105 | 647999 | 646941 | 647553 | 175.61962321 | 647428 |
| 22:18:00 | 647586 | 649512 | 646864 | 649506 | 134.83294072 | 647990 |
| 22:18:30 | 649506 | 650000 | 648125 | 648584 | 177.97962709 | 648999 |
| 22:19:00 | 648739 | 649411 | 648447 | 649041 | 113.77987972 | 648845 |
| 22:19:30 | 649084 | 649084 | 647853 | 648048 | 58.80845001 | 648441 |
| 22:20:00 | 647975 | 648156 | 646162 | 646852 | 99.92037422 | 646955 |
| 22:20:30 | 646852 | 646966 | 645390 | 645734 | 84.69815956 | 646095 |
| 22:21:00 | 645790 | 645828 | 645000 | 645151 | 102.60432244 | 645403 |
| 22:21:30 | 645181 | 645274 | 643206 | 643298 | 152.34354891 | 644113 |
| 22:22:00 | 643344 | 643445 | 638887 | 638887 | 236.95159450 | 641278 |
| 22:22:30 | 638991 | 639992 | 635850 | 638967 | 293.87084134 | 638170 |
| 22:23:00 | 638967 | 640973 | 638567 | 640973 | 191.67254057 | 639460 |
| 22:23:30 | 640601 | 640973 | 638921 | 640164 | 141.68167703 | 639854 |
| 22:24:00 | 640000 | 640496 | 638744 | 639679 | 87.45177019 | 639597 |
| 22:24:30 | 639629 | 640000 | 638354 | 639480 | 103.99306008 | 639264 |
| 22:25:00 | 639480 | 639900 | 638844 | 639235 | 59.99260660 | 639262 |
| 22:25:30 | 639237 | 639433 | 638000 | 638100 | 94.13419973 | 638686 |
| 22:26:00 | 638053 | 639519 | 637758 | 637937 | 124.80136787 | 638756 |
| 22:26:30 | 637937 | 638728 | 637505 | 638418 | 144.50327953 | 638110 |
| 22:27:00 | 638475 | 640200 | 638341 | 640200 | 136.28676110 | 639304 |
| 22:27:30 | 640200 | 640770 | 638520 | 640528 | 150.37750333 | 639641 |
| 22:28:00 | 640528 | 642393 | 640120 | 640928 | 146.80371095 | 641246 |
| 22:28:30 | 640667 | 642000 | 640481 | 640930 | 81.20679708 | 641298 |
| 22:29:00 | 641365 | 641482 | 639478 | 639925 | 96.07093137 | 640029 |
| 22:29:30 | 639925 | 640461 | 638000 | 638755 | 125.47801063 | 639267 |
| 22:30:00 | 638198 | 639494 | 637883 | 639493 | 131.15026163 | 638526 |
| 22:30:30 | 639493 | 640581 | 639097 | 639724 | 99.18078279 | 639993 |
| 22:31:00 | 639922 | 640180 | 638109 | 638799 | 110.76624224 | 639040 |
| 22:31:30 | 638799 | 639299 | 637883 | 638022 | 89.73449624 | 638404 |
| 22:32:00 | 638220 | 638937 | 636404 | 636404 | 147.06057271 | 637874 |
| 22:32:30 | 636710 | 637252 | 631360 | 633960 | 266.93014189 | 634589 |
| 22:33:00 | 633960 | 635145 | 631200 | 631568 | 201.68835576 | 632813 |
| 22:33:30 | 631568 | 631886 | 630000 | 630855 | 192.14665403 | 630556 |
| 22:34:00 | 630812 | 633718 | 630029 | 630029 | 261.28717135 | 632056 |
| 22:34:30 | 630029 | 631544 | 629412 | 631135 | 136.86012844 | 630304 |
| 22:35:00 | 631256 | 634107 | 631130 | 634053 | 150.73082094 | 633004 |
| 22:35:30 | 634053 | 634107 | 630574 | 631468 | 160.42049645 | 632700 |
| 22:36:00 | 631468 | 631550 | 628777 | 630759 | 273.46641436 | 630212 |
| 22:36:30 | 630700 | 631171 | 628777 | 631132 | 176.67695864 | 630375 |
| 22:37:00 | 631132 | 632567 | 630056 | 630297 | 187.45712977 | 631449 |
| 22:37:30 | 630297 | 633150 | 629700 | 633142 | 147.12023115 | 631339 |
| 22:38:00 | 633142 | 633424 | 632005 | 632501 | 117.91056159 | 632734 |
| 22:38:30 | 632501 | 633000 | 631000 | 633000 | 116.41850548 | 632092 |
| 22:39:00 | 633000 | 635995 | 632933 | 635595 | 192.30417042 | 634606 |
| 22:39:30 | 635595 | 635835 | 633756 | 633994 | 148.79590495 | 634742 |
| 22:40:00 | 634019 | 634097 | 632142 | 632856 | 141.09112336 | 633060 |
| 22:40:30 | 632856 | 633559 | 632142 | 632733 | 142.63980539 | 632865 |
| 22:41:00 | 632733 | 632733 | 631397 | 631893 | 129.80155855 | 632106 |
| 22:41:30 | 632238 | 632898 | 631643 | 632156 | 111.29037997 | 632386 |
| 22:42:00 | 632029 | 633232 | 631329 | 632858 | 124.70214533 | 632367 |
| 22:42:30 | 632858 | 633322 | 632082 | 632751 | 124.28569258 | 632658 |
| 22:43:00 | 632818 | 633648 | 632468 | 633235 | 92.57734443 | 633041 |
| 22:43:30 | 633217 | 633750 | 633000 | 633380 | 66.58111557 | 633467 |
| 22:44:00 | 633380 | 634582 | 633061 | 633789 | 127.55699193 | 633923 |
| 22:44:30 | 633717 | 635191 | 633669 | 634834 | 119.03956062 | 634671 |
| 22:45:00 | 635000 | 635632 | 634450 | 635175 | 116.27523119 | 635055 |
| 22:45:30 | 635175 | 635900 | 634592 | 635329 | 81.02827562 | 635398 |
| 22:46:00 | 635440 | 635860 | 634759 | 635055 | 99.72577871 | 635424 |
| 22:46:30 | 635056 | 635592 | 634152 | 634681 | 93.47786421 | 634925 |
| 22:47:00 | 634681 | 634922 | 633665 | 634036 | 100.95910455 | 634179 |
| 22:47:30 | 633994 | 635000 | 633647 | 634732 | 114.58361247 | 634292 |
| 22:48:00 | 634732 | 636350 | 634699 | 636000 | 79.00091243 | 635738 |
| 22:48:30 | 636023 | 637336 | 636001 | 637226 | 124.83178304 | 636789 |
| 22:49:00 | 637226 | 637608 | 635692 | 637219 | 142.68708409 | 636833 |
| 22:49:30 | 637162 | 638690 | 637162 | 638579 | 142.77463654 | 638056 |
| 22:50:00 | 638579 | 638887 | 637624 | 638537 | 129.28031707 | 638354 |
| 22:50:30 | 638574 | 641723 | 638153 | 641711 | 163.97439905 | 639959 |
| 22:51:00 | 641723 | 642377 | 640501 | 642042 | 138.78548018 | 641167 |
| 22:51:30 | 642042 | 645605 | 641929 | 643256 | 231.69859549 | 643649 |
| 22:52:00 | 643273 | 644263 | 642579 | 643401 | 148.23300224 | 643290 |
| 22:52:30 | 643450 | 644489 | 642828 | 644489 | 101.97722924 | 643537 |
| 22:53:00 | 644489 | 647122 | 643504 | 646326 | 186.56372175 | 645145 |
| 22:53:30 | 646326 | 647794 | 644533 | 644833 | 207.33726222 | 645874 |
| 22:54:00 | 644833 | 645498 | 644121 | 644663 | 110.28182769 | 644695 |
| 22:54:30 | 644626 | 645000 | 642890 | 643570 | 150.85615110 | 644215 |
| 22:55:00 | 643512 | 645000 | 643134 | 643484 | 142.18860632 | 643918 |
| 22:55:30 | 643589 | 644095 | 642554 | 643227 | 191.62511206 | 643181 |
| 22:56:00 | 643606 | 644323 | 643204 | 643903 | 102.82645036 | 643728 |
| 22:56:30 | 643903 | 644943 | 643883 | 644431 | 79.95833288 | 644412 |
| 22:57:00 | 644434 | 645461 | 644352 | 644905 | 101.99044714 | 644824 |
| 22:57:30 | 644914 | 645064 | 643232 | 643664 | 145.52439848 | 643962 |
| 22:58:00 | 643654 | 644314 | 643213 | 643863 | 95.60594258 | 643620 |
| 22:58:30 | 643691 | 645000 | 643433 | 644451 | 75.38045947 | 644168 |
| 22:59:00 | 644451 | 646273 | 644430 | 645097 | 161.69130975 | 645546 |
| 22:59:30 | 645097 | 646337 | 645000 | 646064 | 80.57377318 | 645614 |
| 23:00:00 | 646064 | 646666 | 643819 | 643886 | 162.67467295 | 645162 |
| 23:00:30 | 643872 | 644003 | 641078 | 641078 | 212.21639880 | 642661 |
| 23:01:00 | 641312 | 642850 | 641059 | 642290 | 174.78529128 | 641976 |
| 23:01:30 | 642290 | 643649 | 641541 | 643149 | 130.60846823 | 642633 |
| 23:02:00 | 643255 | 644382 | 642884 | 644188 | 97.70375191 | 643424 |
| 23:02:30 | 644388 | 645853 | 644002 | 644729 | 158.76937661 | 645074 |
| 23:03:00 | 644761 | 645060 | 641514 | 642161 | 120.11410139 | 643606 |
| 23:03:30 | 641915 | 642496 | 641334 | 641801 | 101.97790024 | 641843 |
| 23:04:00 | 641801 | 642715 | 641613 | 642259 | 89.73911085 | 642226 |
| 23:04:30 | 642259 | 642259 | 640201 | 641787 | 140.90494385 | 641146 |
| 23:05:00 | 641796 | 642770 | 640986 | 642281 | 100.87648190 | 641893 |
| 23:05:30 | 642312 | 643827 | 642093 | 642912 | 108.71059573 | 643050 |
| 23:06:00 | 642925 | 643840 | 642489 | 643777 | 80.28211839 | 643156 |
| 23:06:30 | 643835 | 643888 | 641712 | 641974 | 99.71086104 | 642919 |
| 23:07:00 | 641974 | 642440 | 641001 | 641897 | 101.00667239 | 641725 |
| 23:07:30 | 641897 | 642150 | 641046 | 641558 | 59.06358449 | 641640 |
| 23:08:00 | 641557 | 642963 | 641453 | 642794 | 91.11692452 | 642322 |
| 23:08:30 | 642794 | 644801 | 642794 | 644801 | 122.61390151 | 643754 |
| 23:09:00 | 644711 | 645272 | 644144 | 644602 | 117.08945994 | 644705 |
| 23:09:30 | 644602 | 645788 | 643865 | 645788 | 139.42091789 | 644805 |
| 23:10:00 | 645565 | 645852 | 643347 | 643866 | 117.80282003 | 644472 |
| 23:10:30 | 643805 | 644936 | 643503 | 644936 | 80.53250968 | 644410 |
| 23:11:00 | 644968 | 645305 | 643154 | 643652 | 83.90046471 | 644386 |
| 23:11:30 | 643652 | 644688 | 643088 | 644085 | 81.72066782 | 644088 |
| 23:12:00 | 644034 | 645971 | 644032 | 645971 | 83.87195137 | 645223 |
| 23:12:30 | 645967 | 646885 | 645644 | 646885 | 123.33623774 | 646317 |
| 23:13:00 | 646885 | 648688 | 646720 | 647117 | 230.32710910 | 647513 |
| 23:13:30 | 647396 | 648514 | 647117 | 647690 | 109.38387081 | 647859 |
| 23:14:00 | 647690 | 647947 | 646283 | 647432 | 116.00156933 | 647057 |
| 23:14:30 | 647422 | 647980 | 646582 | 647942 | 97.90907158 | 647434 |
| 23:15:00 | 647866 | 649429 | 647048 | 648868 | 120.42588853 | 648560 |
| 23:15:30 | 648891 | 649536 | 647190 | 647802 | 131.90273595 | 648170 |
| 23:16:00 | 647802 | 650703 | 647802 | 650000 | 148.16191566 | 649381 |
| 23:16:30 | 650095 | 650457 | 648404 | 648723 | 163.52253994 | 649089 |
| 23:17:00 | 648749 | 648836 | 647000 | 647725 | 173.55557707 | 648007 |
| 23:17:30 | 647853 | 647853 | 646332 | 646555 | 139.46607446 | 646930 |
| 23:18:00 | 646667 | 648279 | 646555 | 647821 | 92.92931316 | 647600 |
| 23:18:30 | 647821 | 648131 | 646287 | 646378 | 96.59401323 | 647245 |
| 23:19:00 | 646548 | 647883 | 645568 | 645568 | 105.68922312 | 646633 |
| 23:19:30 | 645810 | 645998 | 644896 | 645052 | 121.76596211 | 645371 |
| 23:20:00 | 645017 | 645536 | 644310 | 644984 | 98.64319483 | 644838 |
| 23:20:30 | 644951 | 645208 | 643765 | 644249 | 68.10919299 | 644630 |
| 23:21:00 | 644309 | 645890 | 643865 | 645480 | 107.56724183 | 645034 |
| 23:21:30 | 645334 | 646391 | 644805 | 646209 | 91.79825176 | 645395 |
| 23:22:00 | 646135 | 646266 | 644263 | 644326 | 86.62006325 | 645259 |
| 23:22:30 | 644326 | 645086 | 643270 | 644783 | 79.03562127 | 644319 |
| 23:23:00 | 644958 | 646529 | 644413 | 645939 | 106.61825038 | 645851 |
| 23:23:30 | 646043 | 646643 | 645001 | 645180 | 77.99019498 | 646033 |
| 23:24:00 | 645202 | 645838 | 644508 | 644869 | 96.10686556 | 645167 |
| 23:24:30 | 644879 | 645413 | 644125 | 644788 | 81.60852540 | 644806 |
| 23:25:00 | 644788 | 644947 | 643000 | 643000 | 77.20589912 | 643939 |
| 23:25:30 | 643000 | 643130 | 641550 | 642862 | 135.43159564 | 642356 |
| 23:26:00 | 642709 | 642810 | 641001 | 641598 | 119.35176106 | 641626 |
| 23:26:30 | 641817 | 642060 | 641001 | 641401 | 65.12397744 | 641521 |
| 23:27:00 | 641392 | 642735 | 641388 | 642282 | 63.35241662 | 642034 |
| 23:27:30 | 642489 | 643889 | 642272 | 643382 | 73.19684613 | 643159 |
| 23:28:00 | 643467 | 643569 | 641658 | 642323 | 67.48857272 | 642581 |
| 23:28:30 | 642119 | 644144 | 641952 | 643221 | 65.11294640 | 643208 |
| 23:29:00 | 642878 | 643145 | 642150 | 642379 | 61.29231441 | 642557 |
| 23:29:30 | 642359 | 643002 | 641723 | 642714 | 44.78500083 | 642331 |
| 23:30:00 | 642714 | 642989 | 641672 | 641793 | 36.96921224 | 642318 |
| 23:30:30 | 641830 | 642204 | 641472 | 641505 | 42.05195566 | 641792 |
| 23:31:00 | 641577 | 641732 | 639588 | 639931 | 96.44265052 | 640639 |
| 23:31:30 | 639926 | 640439 | 637796 | 639124 | 116.61937368 | 638995 |
| 23:32:00 | 639044 | 639926 | 638660 | 639926 | 94.83254468 | 639345 |
| 23:32:30 | 639923 | 640610 | 639370 | 639673 | 95.75038632 | 640035 |
| 23:33:00 | 639747 | 639981 | 638888 | 639454 | 89.73284850 | 639395 |
| 23:33:30 | 639625 | 640082 | 638064 | 638803 | 104.42059604 | 639182 |
| 23:34:00 | 638803 | 639999 | 638369 | 639763 | 57.89006940 | 639351 |
| 23:34:30 | 639861 | 640181 | 638745 | 638745 | 81.59203951 | 639747 |
| 23:35:00 | 638878 | 639209 | 637521 | 637762 | 79.70942379 | 638382 |
| 23:35:30 | 637521 | 639484 | 637491 | 639484 | 88.56957709 | 638382 |
| 23:36:00 | 639484 | 639642 | 639000 | 639533 | 57.62921491 | 639286 |
| 23:36:30 | 639533 | 640181 | 639286 | 639571 | 53.31691211 | 639832 |
| 23:37:00 | 639571 | 639726 | 638394 | 638679 | 57.76646694 | 638867 |
| 23:37:30 | 638605 | 639282 | 638566 | 639030 | 27.90079102 | 638927 |
| 23:38:00 | 639042 | 639418 | 638133 | 638133 | 55.36377494 | 638833 |
| 23:38:30 | 638133 | 638612 | 636903 | 637480 | 104.26093693 | 637770 |
| 23:39:00 | 637480 | 637993 | 636754 | 637289 | 95.20274994 | 637320 |
| 23:39:30 | 637286 | 637289 | 635534 | 636191 | 138.43458451 | 636219 |
| 23:40:00 | 636378 | 636412 | 634242 | 634242 | 126.71696957 | 635047 |
| 23:40:30 | 634305 | 635263 | 633553 | 634768 | 153.90181994 | 634349 |
| 23:41:00 | 634768 | 637162 | 634698 | 636689 | 175.04111399 | 636117 |
| 23:41:30 | 636954 | 636954 | 635381 | 635536 | 110.68038770 | 636258 |
| 23:42:00 | 635594 | 637841 | 635094 | 637555 | 106.91276911 | 636589 |
| 23:42:30 | 637554 | 638421 | 636887 | 638209 | 112.62539768 | 637514 |
| 23:43:00 | 638199 | 638430 | 637043 | 637908 | 99.54305422 | 637674 |
| 23:43:30 | 637843 | 638142 | 636594 | 637420 | 125.19068888 | 637404 |
| 23:44:00 | 637420 | 638352 | 635900 | 636583 | 127.88016575 | 637210 |
| 23:44:30 | 636262 | 636953 | 635859 | 636376 | 105.19871291 | 636412 |
| 23:45:00 | 636418 | 639900 | 636376 | 639546 | 161.22604074 | 638274 |
| 23:45:30 | 639546 | 640661 | 639093 | 640661 | 148.72183231 | 639918 |
| 23:46:00 | 640661 | 641618 | 640010 | 640373 | 136.83900427 | 640588 |
| 23:46:30 | 640370 | 640373 | 639332 | 639577 | 132.50532388 | 639767 |
| 23:47:00 | 639577 | 639894 | 639196 | 639796 | 74.83925872 | 639562 |
| 23:47:30 | 639796 | 640491 | 639189 | 639305 | 100.40956798 | 639835 |
| 23:48:00 | 639305 | 642000 | 639169 | 641173 | 119.28633809 | 640803 |
| 23:48:30 | 641173 | 641744 | 640628 | 640800 | 92.75724246 | 641063 |
| 23:49:00 | 640790 | 640955 | 639336 | 640590 | 87.57915791 | 640014 |
| 23:49:30 | 640409 | 641748 | 640202 | 641609 | 87.85400983 | 640873 |
| 23:50:00 | 641609 | 641927 | 639330 | 639522 | 127.47331005 | 640557 |
| 23:50:30 | 639330 | 641331 | 639137 | 641073 | 124.00053005 | 640216 |
| 23:51:00 | 641071 | 641904 | 640310 | 640572 | 78.28987614 | 641252 |
| 23:51:30 | 640465 | 641224 | 640293 | 640971 | 60.55686818 | 640686 |
| 23:52:00 | 640670 | 641211 | 640184 | 640602 | 48.12831554 | 640682 |
| 23:52:30 | 640655 | 640691 | 639150 | 639648 | 53.93324164 | 639777 |
| 23:53:00 | 639648 | 640951 | 639644 | 640642 | 39.02952824 | 640334 |
| 23:53:30 | 640642 | 640718 | 640073 | 640456 | 34.96382298 | 640368 |
| 23:54:00 | 640520 | 641110 | 640450 | 640732 | 53.38600923 | 640778 |
| 23:54:30 | 640697 | 641976 | 640670 | 641424 | 65.68450419 | 641250 |
| 23:55:00 | 641424 | 642844 | 641320 | 642666 | 104.06990665 | 641911 |
| 23:55:30 | 642666 | 643871 | 642023 | 643197 | 109.07639892 | 642776 |
| 23:56:00 | 643128 | 643128 | 641529 | 642346 | 103.45834890 | 642261 |
| 23:56:30 | 642346 | 643093 | 642176 | 642707 | 55.74359113 | 642556 |
| 23:57:00 | 642639 | 643031 | 642176 | 642355 | 54.49528167 | 642553 |
| 23:57:30 | 642400 | 642400 | 641302 | 641848 | 73.63397925 | 641748 |
| 23:58:00 | 641848 | 642033 | 641500 | 641500 | 34.19772663 | 641808 |
| 23:58:30 | 641548 | 642170 | 641130 | 641545 | 71.35123462 | 641575 |
| 23:59:00 | 641504 | 642414 | 640931 | 642208 | 51.28282244 | 641472 |
| 23:59:30 | 642261 | 642857 | 641611 | 641611 | 82.37894714 | 642221 |