2020年03月19日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 569451 | 573900 | 569404 | 572350 | 721.76920009 | 571983 |
| 00:03:00 | 572350 | 572637 | 566260 | 566626 | 724.25770597 | 569178 |
| 00:06:00 | 566415 | 567467 | 563108 | 565459 | 932.59308686 | 565286 |
| 00:09:00 | 565459 | 566285 | 563000 | 563000 | 652.10655614 | 564604 |
| 00:12:00 | 563149 | 567055 | 562100 | 567055 | 769.52938329 | 564448 |
| 00:15:00 | 566971 | 567000 | 561930 | 561930 | 836.34024125 | 564294 |
| 00:18:00 | 561930 | 566697 | 561903 | 566697 | 983.80592822 | 564053 |
| 00:21:00 | 566731 | 567099 | 563806 | 565777 | 780.07385950 | 565207 |
| 00:24:00 | 565932 | 567850 | 565200 | 565300 | 581.30551632 | 566478 |
| 00:27:00 | 565300 | 567000 | 564000 | 566500 | 522.51089403 | 565409 |
| 00:30:00 | 566500 | 568750 | 565493 | 566238 | 651.07377529 | 567090 |
| 00:33:00 | 566238 | 568000 | 564800 | 568000 | 576.25391451 | 566279 |
| 00:36:00 | 567810 | 570000 | 567134 | 568012 | 559.06906375 | 568283 |
| 00:39:00 | 567867 | 568819 | 564193 | 565227 | 610.93629113 | 566122 |
| 00:42:00 | 565117 | 567350 | 564638 | 566299 | 521.79261042 | 565896 |
| 00:45:00 | 566327 | 567300 | 564087 | 566312 | 656.16477456 | 565962 |
| 00:48:00 | 566382 | 572376 | 566312 | 571843 | 819.17378563 | 569528 |
| 00:51:00 | 571577 | 579250 | 571577 | 576879 | 1290.19996530 | 575311 |
| 00:54:00 | 576879 | 579043 | 576125 | 577100 | 787.76675437 | 577615 |
| 00:57:00 | 577100 | 579448 | 575268 | 575772 | 733.62539481 | 576954 |
| 01:00:00 | 575772 | 576470 | 571398 | 573217 | 951.38003439 | 574128 |
| 01:03:00 | 573217 | 575721 | 572565 | 572883 | 647.52491478 | 573924 |
| 01:06:00 | 572883 | 576242 | 572230 | 575320 | 595.20850703 | 574969 |
| 01:09:00 | 575102 | 577498 | 572875 | 576036 | 577.76883589 | 575085 |
| 01:12:00 | 576036 | 576045 | 570937 | 570937 | 563.39231163 | 573804 |
| 01:15:00 | 571000 | 571000 | 555909 | 555909 | 1528.32328993 | 563145 |
| 01:18:00 | 555909 | 563478 | 555909 | 562573 | 1273.37941460 | 560405 |
| 01:21:00 | 562686 | 563748 | 560374 | 562893 | 796.61656784 | 561759 |
| 01:24:00 | 562893 | 563376 | 559229 | 561395 | 974.61704645 | 561401 |
| 01:27:00 | 561453 | 562247 | 560107 | 560850 | 486.94090392 | 561214 |
| 01:30:00 | 560850 | 562382 | 557260 | 558747 | 936.73988720 | 559639 |
| 01:33:00 | 558681 | 559318 | 555043 | 555495 | 1083.13363224 | 557170 |
| 01:36:00 | 555869 | 559600 | 555868 | 558601 | 803.09022520 | 557987 |
| 01:39:00 | 558603 | 560345 | 557316 | 558497 | 643.46457590 | 558664 |
| 01:42:00 | 558476 | 562807 | 556095 | 562670 | 659.23661492 | 558939 |
| 01:45:00 | 562670 | 576003 | 561200 | 565930 | 1585.49126106 | 566908 |
| 01:48:00 | 566340 | 568750 | 564750 | 567145 | 781.66034897 | 566786 |
| 01:51:00 | 567015 | 567043 | 563697 | 565136 | 737.47662199 | 565231 |
| 01:54:00 | 565228 | 565228 | 556346 | 558179 | 1269.03771738 | 559718 |
| 01:57:00 | 557430 | 560090 | 556347 | 559949 | 820.72451483 | 558519 |
| 02:00:00 | 560099 | 563519 | 558248 | 560764 | 786.85176044 | 560930 |
| 02:03:00 | 560432 | 561095 | 557001 | 558891 | 772.95517817 | 559064 |
| 02:06:00 | 558942 | 558988 | 552111 | 555823 | 1077.96332205 | 555408 |
| 02:09:00 | 555878 | 562627 | 555101 | 560919 | 810.19080776 | 558488 |
| 02:12:00 | 560919 | 561889 | 558247 | 559186 | 656.65340860 | 560087 |
| 02:15:00 | 559186 | 559229 | 555774 | 557309 | 598.58484418 | 557395 |
| 02:18:00 | 557309 | 563221 | 557055 | 561889 | 737.26902246 | 561062 |
| 02:21:00 | 561873 | 566000 | 560846 | 561634 | 787.49647509 | 563701 |
| 02:24:00 | 561634 | 563890 | 559900 | 562494 | 568.06317762 | 561903 |
| 02:27:00 | 562486 | 564330 | 556750 | 557132 | 961.86630114 | 559515 |
| 02:30:00 | 556995 | 560973 | 555222 | 557835 | 678.66507481 | 558389 |
| 02:33:00 | 557946 | 563000 | 556395 | 561755 | 812.66204336 | 559322 |
| 02:36:00 | 561755 | 566244 | 560433 | 564980 | 715.45636216 | 562250 |
| 02:39:00 | 564881 | 565067 | 560203 | 562681 | 604.06022280 | 562168 |
| 02:42:00 | 562681 | 564590 | 561579 | 563084 | 450.67255805 | 563166 |
| 02:45:00 | 563084 | 564489 | 561038 | 563926 | 490.77487994 | 563110 |
| 02:48:00 | 563926 | 566850 | 563330 | 566013 | 490.77286682 | 565306 |
| 02:51:00 | 566035 | 567623 | 564200 | 565139 | 541.78068811 | 565907 |
| 02:54:00 | 565139 | 568863 | 564794 | 565703 | 448.73967576 | 566817 |
| 02:57:00 | 565720 | 566080 | 563250 | 564776 | 299.43890887 | 564631 |
| 03:00:00 | 564676 | 566980 | 564601 | 566133 | 244.98317468 | 566197 |
| 03:03:00 | 566133 | 566534 | 562479 | 564092 | 396.59909274 | 564613 |
| 03:06:00 | 564127 | 570244 | 563888 | 569052 | 611.42784538 | 566853 |
| 03:09:00 | 569052 | 573990 | 567187 | 571383 | 673.65986308 | 570018 |
| 03:12:00 | 571162 | 572047 | 568150 | 568150 | 405.52633861 | 570110 |
| 03:15:00 | 568150 | 570274 | 567354 | 569191 | 416.50052961 | 568638 |
| 03:18:00 | 569171 | 569899 | 564809 | 565824 | 427.74133522 | 567238 |
| 03:21:00 | 565516 | 568585 | 565136 | 567513 | 329.81245862 | 567184 |
| 03:24:00 | 567563 | 568174 | 565359 | 565861 | 296.37239424 | 566714 |
| 03:27:00 | 565959 | 566665 | 564173 | 565807 | 279.20554928 | 565755 |
| 03:30:00 | 565844 | 566015 | 564093 | 565554 | 272.12731889 | 564870 |
| 03:33:00 | 565651 | 568323 | 565066 | 566308 | 303.78829416 | 566752 |
| 03:36:00 | 566244 | 567935 | 566123 | 567409 | 261.84362690 | 567002 |
| 03:39:00 | 567391 | 570455 | 566897 | 567393 | 338.90985142 | 568637 |
| 03:42:00 | 567393 | 567932 | 565354 | 566997 | 237.08946628 | 566553 |
| 03:45:00 | 566998 | 567738 | 565252 | 566034 | 235.53904397 | 566485 |
| 03:48:00 | 565960 | 566269 | 563674 | 565021 | 270.63666362 | 564907 |
| 03:51:00 | 564990 | 567483 | 564185 | 566655 | 189.58967092 | 565996 |
| 03:54:00 | 566655 | 571500 | 566535 | 569317 | 334.28477433 | 569123 |
| 03:57:00 | 569347 | 573691 | 569138 | 572700 | 356.61936838 | 571808 |
| 04:00:00 | 572700 | 572954 | 572534 | 572534 | 0.17284721 | 572856 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 573200 | 580054 | 573200 | 577990 | 488.00898865 | 577044 |
| 04:15:00 | 577898 | 579269 | 574759 | 575849 | 309.48494241 | 576556 |
| 04:18:00 | 575894 | 577441 | 574349 | 575379 | 263.19353105 | 575858 |
| 04:21:00 | 575279 | 578450 | 575075 | 576301 | 391.91955545 | 577053 |
| 04:24:00 | 576172 | 576732 | 575044 | 576375 | 194.32087071 | 575848 |
| 04:27:00 | 576375 | 576448 | 572058 | 572711 | 307.06212030 | 573817 |
| 04:30:00 | 572711 | 575155 | 571248 | 573924 | 305.42107124 | 573504 |
| 04:33:00 | 573791 | 574479 | 572434 | 573261 | 199.61350730 | 573628 |
| 04:36:00 | 573313 | 573460 | 571500 | 572697 | 160.00284755 | 572403 |
| 04:39:00 | 572674 | 574977 | 572201 | 573252 | 230.59084855 | 573632 |
| 04:42:00 | 573253 | 573841 | 571836 | 573610 | 262.60606574 | 572939 |
| 04:45:00 | 573610 | 574591 | 572549 | 572908 | 225.95438751 | 573516 |
| 04:48:00 | 572908 | 575102 | 571802 | 574354 | 308.28611420 | 573462 |
| 04:51:00 | 574283 | 575093 | 572606 | 573893 | 295.36320581 | 573975 |
| 04:54:00 | 573885 | 576000 | 573885 | 575383 | 186.56904393 | 575102 |
| 04:57:00 | 575421 | 576463 | 574000 | 576105 | 277.60422586 | 574973 |
| 05:00:00 | 576094 | 577996 | 574462 | 577833 | 396.60335745 | 576045 |
| 05:03:00 | 577833 | 579235 | 577331 | 578409 | 354.91591134 | 578332 |
| 05:06:00 | 578409 | 581650 | 577780 | 577835 | 442.12689717 | 579044 |
| 05:09:00 | 577789 | 578853 | 576607 | 577510 | 240.54800447 | 577766 |
| 05:12:00 | 577591 | 581498 | 576753 | 581028 | 601.76185611 | 579918 |
| 05:15:00 | 581165 | 582122 | 578531 | 582122 | 435.38222737 | 580648 |
| 05:18:00 | 582140 | 586000 | 580033 | 584114 | 517.59196276 | 582788 |
| 05:21:00 | 584051 | 584196 | 579308 | 581300 | 472.04246566 | 581096 |
| 05:24:00 | 581425 | 582712 | 579803 | 580831 | 212.14031369 | 581015 |
| 05:27:00 | 580766 | 582190 | 575648 | 576121 | 438.62303948 | 579428 |
| 05:30:00 | 576121 | 580354 | 575987 | 579024 | 380.90780614 | 578576 |
| 05:33:00 | 578874 | 579163 | 577608 | 577804 | 224.12837270 | 578383 |
| 05:36:00 | 577804 | 579541 | 576705 | 577551 | 251.50523055 | 578016 |
| 05:39:00 | 577474 | 579286 | 576951 | 578959 | 260.64111523 | 578093 |
| 05:42:00 | 578933 | 581279 | 578925 | 580347 | 316.83225056 | 580260 |
| 05:45:00 | 580342 | 581280 | 579602 | 581011 | 170.03547996 | 580449 |
| 05:48:00 | 581011 | 581999 | 579527 | 579612 | 204.31616259 | 581182 |
| 05:51:00 | 579539 | 580125 | 577026 | 578330 | 348.55381555 | 578294 |
| 05:54:00 | 578273 | 579017 | 577324 | 577692 | 172.39239661 | 578365 |
| 05:57:00 | 577692 | 578098 | 574633 | 576250 | 434.30809234 | 575996 |
| 06:00:00 | 576250 | 577356 | 576074 | 577060 | 182.62010010 | 576677 |
| 06:03:00 | 577082 | 579180 | 576600 | 578560 | 190.90591420 | 577924 |
| 06:06:00 | 578548 | 579644 | 578203 | 579152 | 111.79585789 | 578928 |
| 06:09:00 | 579173 | 579348 | 577482 | 578641 | 134.07286975 | 578317 |
| 06:12:00 | 578638 | 578995 | 578529 | 578661 | 39.79851899 | 578730 |
| 06:15:00 | 578661 | 578663 | 577357 | 577578 | 97.56630865 | 578086 |
| 06:18:00 | 577517 | 577517 | 576158 | 576792 | 160.73440862 | 576929 |
| 06:21:00 | 576769 | 578000 | 576717 | 577001 | 153.18399293 | 577345 |
| 06:24:00 | 577001 | 579092 | 576700 | 579092 | 210.06747711 | 577868 |
| 06:27:00 | 578835 | 580749 | 578612 | 580154 | 204.71923764 | 580007 |
| 06:30:00 | 580133 | 580664 | 579020 | 580000 | 139.91583169 | 579756 |
| 06:33:00 | 579902 | 580861 | 579389 | 580861 | 106.77023193 | 580208 |
| 06:36:00 | 580705 | 582003 | 580532 | 581669 | 144.87617698 | 581278 |
| 06:39:00 | 581676 | 582798 | 579769 | 579788 | 237.84851745 | 581504 |
| 06:42:00 | 579957 | 580822 | 579804 | 580597 | 74.55458875 | 580472 |
| 06:45:00 | 580672 | 582082 | 580494 | 581816 | 86.48930589 | 581297 |
| 06:48:00 | 581816 | 582501 | 580784 | 581286 | 152.08351172 | 581572 |
| 06:51:00 | 581400 | 583204 | 581252 | 582147 | 264.21382666 | 582454 |
| 06:54:00 | 582144 | 582263 | 580000 | 580288 | 229.82696253 | 581342 |
| 06:57:00 | 580231 | 581014 | 578252 | 579608 | 365.46950131 | 579490 |
| 07:00:00 | 579608 | 588428 | 579525 | 585312 | 838.75533732 | 583942 |
| 07:03:00 | 585312 | 585620 | 574180 | 575058 | 729.53014739 | 580806 |
| 07:06:00 | 575645 | 577660 | 571300 | 575656 | 851.15014165 | 575239 |
| 07:09:00 | 575655 | 576456 | 572517 | 575914 | 483.33230881 | 574419 |
| 07:12:00 | 575942 | 576798 | 573198 | 574418 | 300.24415216 | 574932 |
| 07:15:00 | 574418 | 575060 | 570419 | 574281 | 665.28790828 | 572611 |
| 07:18:00 | 574204 | 575944 | 572262 | 575128 | 347.64183327 | 573819 |
| 07:21:00 | 575128 | 578365 | 573726 | 577612 | 411.96654308 | 575567 |
| 07:24:00 | 577589 | 577777 | 575303 | 575303 | 325.62193151 | 576477 |
| 07:27:00 | 575303 | 576800 | 574335 | 574823 | 257.83130645 | 575408 |
| 07:30:00 | 574744 | 577767 | 574464 | 576571 | 314.61323702 | 576155 |
| 07:33:00 | 576571 | 576571 | 575200 | 575903 | 189.34469409 | 575744 |
| 07:36:00 | 575903 | 576614 | 572001 | 573550 | 383.45269749 | 573968 |
| 07:39:00 | 573346 | 575403 | 572621 | 575200 | 237.37127830 | 573989 |
| 07:42:00 | 575298 | 575453 | 573281 | 573471 | 190.50051413 | 574533 |
| 07:45:00 | 573471 | 575683 | 572655 | 575683 | 238.91345503 | 573955 |
| 07:48:00 | 575683 | 576786 | 573945 | 576388 | 327.59151066 | 575598 |
| 07:51:00 | 576388 | 577482 | 575299 | 576999 | 292.78656031 | 576441 |
| 07:54:00 | 576860 | 577124 | 574830 | 576179 | 228.13941406 | 575784 |
| 07:57:00 | 576142 | 578804 | 575763 | 577954 | 302.08920227 | 577513 |
| 08:00:00 | 577954 | 580555 | 577497 | 580123 | 366.59741261 | 579187 |
| 08:03:00 | 580123 | 582133 | 577879 | 578082 | 354.56322415 | 579869 |
| 08:06:00 | 578078 | 579982 | 577598 | 578758 | 266.62023697 | 578634 |
| 08:09:00 | 578812 | 580027 | 577206 | 578582 | 339.98815260 | 578605 |
| 08:12:00 | 578582 | 579667 | 577722 | 579406 | 195.69440056 | 578874 |
| 08:15:00 | 579406 | 580623 | 578300 | 579994 | 238.07865977 | 579631 |
| 08:18:00 | 579986 | 581238 | 579732 | 580192 | 223.73263044 | 580487 |
| 08:21:00 | 580192 | 581999 | 579369 | 580220 | 195.84633726 | 580492 |
| 08:24:00 | 580247 | 581568 | 580231 | 580993 | 109.83512057 | 580937 |
| 08:27:00 | 580959 | 580992 | 579250 | 579784 | 189.52505015 | 579893 |
| 08:30:00 | 579564 | 583031 | 578825 | 582670 | 333.48113262 | 581000 |
| 08:33:00 | 582670 | 583542 | 581508 | 583114 | 306.70688627 | 582499 |
| 08:36:00 | 583203 | 584423 | 582110 | 584350 | 264.53837380 | 583042 |
| 08:39:00 | 584365 | 585247 | 582478 | 583434 | 384.33926097 | 583919 |
| 08:42:00 | 583340 | 583897 | 582376 | 583897 | 212.27696362 | 583142 |
| 08:45:00 | 583897 | 585062 | 583432 | 585062 | 190.59948229 | 584107 |
| 08:48:00 | 584963 | 585483 | 584043 | 584923 | 219.43827946 | 584743 |
| 08:51:00 | 584923 | 587240 | 584605 | 587033 | 323.15435149 | 585996 |
| 08:54:00 | 587033 | 588107 | 583110 | 584291 | 621.11642748 | 585163 |
| 08:57:00 | 584291 | 587194 | 584086 | 586594 | 390.61715569 | 585778 |
| 09:00:00 | 586591 | 593815 | 586404 | 591413 | 1159.79034531 | 590805 |
| 09:03:00 | 591413 | 594730 | 588917 | 593329 | 616.58827956 | 591249 |
| 09:06:00 | 593329 | 593627 | 589142 | 590232 | 544.00854672 | 590924 |
| 09:09:00 | 590301 | 591800 | 588291 | 589369 | 513.13266794 | 590331 |
| 09:12:00 | 589383 | 589940 | 584350 | 584995 | 606.61385625 | 586974 |
| 09:15:00 | 585000 | 587497 | 582619 | 583642 | 644.59420728 | 585616 |
| 09:18:00 | 583356 | 586017 | 583319 | 584790 | 376.56192526 | 584895 |
| 09:21:00 | 584804 | 587868 | 584754 | 587362 | 382.27875206 | 586735 |
| 09:24:00 | 587269 | 587427 | 585427 | 585427 | 254.27082116 | 586363 |
| 09:27:00 | 585441 | 589039 | 584623 | 587433 | 352.71508034 | 587134 |
| 09:30:00 | 587433 | 589516 | 586360 | 586631 | 340.92330740 | 588045 |
| 09:33:00 | 586851 | 587662 | 585746 | 586182 | 331.89941398 | 586599 |
| 09:36:00 | 586182 | 587639 | 586002 | 586660 | 210.63706925 | 586796 |
| 09:39:00 | 586749 | 587411 | 584500 | 585146 | 392.42229722 | 585882 |
| 09:42:00 | 585110 | 585585 | 580630 | 581920 | 731.34247478 | 582414 |
| 09:45:00 | 581920 | 583939 | 581548 | 582110 | 335.96981352 | 583017 |
| 09:48:00 | 582108 | 584629 | 581707 | 584105 | 202.90806116 | 583407 |
| 09:51:00 | 584105 | 584240 | 581688 | 583638 | 318.93260313 | 582766 |
| 09:54:00 | 583597 | 585904 | 583558 | 585456 | 303.69493079 | 584671 |
| 09:57:00 | 585456 | 586290 | 583849 | 584614 | 213.44724485 | 584908 |
| 10:00:00 | 584523 | 587709 | 584410 | 585799 | 345.93328300 | 586479 |
| 10:03:00 | 586081 | 587030 | 585600 | 586368 | 111.35401835 | 586374 |
| 10:06:00 | 586368 | 587224 | 585200 | 586002 | 231.81038413 | 586129 |
| 10:09:00 | 585897 | 587020 | 585200 | 586304 | 193.85402816 | 586128 |
| 10:12:00 | 586213 | 589555 | 586000 | 588560 | 333.76754345 | 587916 |
| 10:15:00 | 588560 | 589128 | 587799 | 588975 | 323.09122587 | 588473 |
| 10:18:00 | 588975 | 589263 | 587612 | 588982 | 228.04361244 | 588393 |
| 10:21:00 | 588912 | 589899 | 588155 | 588364 | 389.83321479 | 589089 |
| 10:24:00 | 588607 | 588803 | 586432 | 587345 | 291.90282907 | 587554 |
| 10:27:00 | 587358 | 589308 | 586507 | 588817 | 281.49821115 | 587747 |
| 10:30:00 | 588849 | 590367 | 588026 | 588987 | 394.44472056 | 589376 |
| 10:33:00 | 588958 | 589133 | 586275 | 586451 | 296.20721436 | 587533 |
| 10:36:00 | 586451 | 587544 | 585440 | 585508 | 217.33357991 | 586521 |
| 10:39:00 | 585509 | 585891 | 583997 | 584178 | 280.89278114 | 584784 |
| 10:42:00 | 584178 | 585210 | 583962 | 584564 | 269.19758541 | 584645 |
| 10:45:00 | 584564 | 586602 | 584095 | 585923 | 334.91937934 | 585458 |
| 10:48:00 | 585890 | 586036 | 584091 | 585875 | 265.56658539 | 585161 |
| 10:51:00 | 585820 | 586836 | 585187 | 586645 | 205.27424335 | 586045 |
| 10:54:00 | 586654 | 586769 | 584770 | 584975 | 206.80737088 | 585674 |
| 10:57:00 | 584921 | 585950 | 584629 | 584926 | 146.73519319 | 585263 |
| 11:00:00 | 584917 | 585094 | 583261 | 583922 | 272.71289642 | 584316 |
| 11:03:00 | 583905 | 584148 | 582501 | 583506 | 326.66192836 | 583306 |
| 11:06:00 | 583261 | 584927 | 583255 | 584927 | 240.78474317 | 584242 |
| 11:09:00 | 584841 | 585840 | 584575 | 584791 | 247.25010459 | 585116 |
| 11:12:00 | 584822 | 588050 | 584575 | 587885 | 242.87318281 | 586283 |
| 11:15:00 | 587980 | 588550 | 586654 | 586668 | 297.09173992 | 587513 |
| 11:18:00 | 586692 | 587996 | 586312 | 587758 | 226.54519512 | 587195 |
| 11:21:00 | 587755 | 588083 | 584492 | 585136 | 237.43067832 | 586402 |
| 11:24:00 | 585136 | 585226 | 583005 | 583376 | 288.79837134 | 583986 |
| 11:27:00 | 583376 | 583854 | 582015 | 582960 | 425.21370305 | 582904 |
| 11:30:00 | 582774 | 583296 | 578417 | 579700 | 960.20229378 | 580294 |
| 11:33:00 | 579700 | 581000 | 578365 | 579227 | 445.06096175 | 579698 |
| 11:36:00 | 579134 | 580582 | 578005 | 579925 | 531.79002004 | 579276 |
| 11:39:00 | 579850 | 580666 | 578001 | 579217 | 340.55183352 | 579465 |
| 11:42:00 | 579252 | 579372 | 576820 | 577502 | 402.06279578 | 577990 |
| 11:45:00 | 577502 | 580407 | 576778 | 578153 | 613.98849476 | 578862 |
| 11:48:00 | 578058 | 579666 | 577448 | 578103 | 361.72425923 | 578638 |
| 11:51:00 | 578085 | 578569 | 577207 | 577728 | 212.87256513 | 577827 |
| 11:54:00 | 577727 | 578318 | 575757 | 577209 | 534.54176712 | 576960 |
| 11:57:00 | 577289 | 579330 | 576900 | 578311 | 374.13596181 | 578041 |
| 12:00:00 | 578341 | 578660 | 575538 | 577537 | 466.23269447 | 577180 |
| 12:03:00 | 577537 | 578350 | 574888 | 574888 | 481.45821193 | 576618 |
| 12:06:00 | 574953 | 577400 | 574572 | 577130 | 379.93264999 | 576427 |
| 12:09:00 | 577042 | 578917 | 577000 | 578570 | 342.16773904 | 577863 |
| 12:12:00 | 578634 | 579097 | 577838 | 578376 | 276.43473964 | 578389 |
| 12:15:00 | 578361 | 579800 | 577944 | 579366 | 250.22969536 | 579047 |
| 12:18:00 | 579366 | 580000 | 578552 | 579959 | 152.52539475 | 579365 |
| 12:21:00 | 579929 | 581148 | 579368 | 579913 | 334.73078558 | 580326 |
| 12:24:00 | 579913 | 580309 | 579246 | 579448 | 207.97363891 | 579844 |
| 12:27:00 | 579436 | 579974 | 578889 | 579868 | 164.93299337 | 579483 |
| 12:30:00 | 579874 | 583348 | 579459 | 581923 | 469.72671988 | 581735 |
| 12:33:00 | 581940 | 582559 | 580914 | 581265 | 284.37513504 | 581619 |
| 12:36:00 | 581278 | 581883 | 580651 | 581508 | 198.41963657 | 581254 |
| 12:39:00 | 581495 | 582756 | 581306 | 582686 | 197.18160442 | 582111 |
| 12:42:00 | 582686 | 583368 | 582231 | 582919 | 241.54918038 | 582871 |
| 12:45:00 | 582919 | 583384 | 582160 | 582644 | 281.98291225 | 582717 |
| 12:48:00 | 582733 | 583600 | 581650 | 582067 | 311.45801141 | 582394 |
| 12:51:00 | 582067 | 582247 | 580367 | 580717 | 226.08719966 | 581376 |
| 12:54:00 | 580717 | 581284 | 578600 | 579240 | 528.79094343 | 579849 |
| 12:57:00 | 579240 | 579432 | 578100 | 578451 | 265.41268589 | 578829 |
| 13:00:00 | 578451 | 580156 | 577780 | 580056 | 409.52329826 | 578729 |
| 13:03:00 | 580100 | 581891 | 579241 | 579456 | 437.02202936 | 580643 |
| 13:06:00 | 579456 | 581391 | 579441 | 580317 | 274.42792623 | 580346 |
| 13:09:00 | 580428 | 581714 | 580099 | 580337 | 241.22510457 | 580810 |
| 13:12:00 | 580339 | 581000 | 579674 | 579963 | 217.91120742 | 580275 |
| 13:15:00 | 579959 | 580130 | 578618 | 579886 | 340.52655077 | 579349 |
| 13:18:00 | 579936 | 580000 | 578200 | 578250 | 210.29505606 | 579135 |
| 13:21:00 | 578250 | 579558 | 578188 | 579131 | 180.06769012 | 578932 |
| 13:24:00 | 579132 | 580400 | 578840 | 579620 | 155.29107162 | 579634 |
| 13:27:00 | 579677 | 580800 | 579255 | 580685 | 184.69092009 | 580198 |
| 13:30:00 | 580685 | 580725 | 579406 | 579773 | 230.42874253 | 580027 |
| 13:33:00 | 579754 | 579974 | 577543 | 578358 | 296.97025365 | 578797 |
| 13:36:00 | 578357 | 578755 | 577534 | 578120 | 245.85825981 | 578230 |
| 13:39:00 | 578120 | 579318 | 577519 | 578629 | 158.84211712 | 578439 |
| 13:42:00 | 578629 | 579221 | 578051 | 578136 | 129.71551626 | 578681 |
| 13:45:00 | 578136 | 581500 | 578111 | 581114 | 377.05353588 | 580125 |
| 13:48:00 | 581299 | 582105 | 580679 | 581696 | 245.74948165 | 581385 |
| 13:51:00 | 581731 | 582066 | 579858 | 580263 | 237.93298423 | 580676 |
| 13:54:00 | 580288 | 580420 | 579550 | 579584 | 159.18451017 | 579981 |
| 13:57:00 | 579650 | 579804 | 577943 | 579479 | 232.41366379 | 578765 |
| 14:00:00 | 579411 | 579411 | 578173 | 579100 | 173.06213427 | 578810 |
| 14:03:00 | 579051 | 579488 | 577633 | 577841 | 174.13129617 | 578669 |
| 14:06:00 | 577882 | 578044 | 576875 | 577548 | 221.17975148 | 577507 |
| 14:09:00 | 577570 | 578975 | 577446 | 578360 | 144.23953148 | 578329 |
| 14:12:00 | 578421 | 579716 | 578421 | 579093 | 240.86495968 | 579139 |
| 14:15:00 | 579198 | 580714 | 578200 | 579783 | 360.04720613 | 579469 |
| 14:18:00 | 579768 | 580787 | 579672 | 580153 | 259.88272716 | 580343 |
| 14:21:00 | 580034 | 581000 | 579357 | 580128 | 218.52884645 | 580336 |
| 14:24:00 | 580128 | 580560 | 579687 | 580560 | 92.04667167 | 580149 |
| 14:27:00 | 580560 | 580956 | 580112 | 580343 | 140.56642342 | 580562 |
| 14:30:00 | 580400 | 581000 | 579991 | 580530 | 147.30015715 | 580579 |
| 14:33:00 | 580678 | 582667 | 580399 | 581681 | 256.99291211 | 581697 |
| 14:36:00 | 581681 | 582612 | 581298 | 582349 | 196.42472492 | 581976 |
| 14:39:00 | 582353 | 582916 | 581294 | 582497 | 291.32803583 | 582190 |
| 14:42:00 | 582497 | 583636 | 582171 | 583425 | 386.20340114 | 583033 |
| 14:45:00 | 583258 | 584985 | 582988 | 583935 | 651.90609755 | 584161 |
| 14:48:00 | 583857 | 584174 | 582821 | 584123 | 247.27121020 | 583383 |
| 14:51:00 | 584118 | 584251 | 582459 | 584019 | 278.79799597 | 583368 |
| 14:54:00 | 583970 | 584813 | 583279 | 584076 | 274.76444472 | 583992 |
| 14:57:00 | 584081 | 585941 | 583955 | 585442 | 366.48420873 | 585155 |
| 15:00:00 | 585397 | 586888 | 585208 | 585764 | 265.60263924 | 585915 |
| 15:03:00 | 585697 | 585950 | 583615 | 584834 | 359.30253451 | 584770 |
| 15:06:00 | 584824 | 587146 | 584749 | 585805 | 236.61809042 | 586181 |
| 15:09:00 | 585771 | 586375 | 584246 | 584444 | 204.20514972 | 585247 |
| 15:12:00 | 584444 | 585794 | 584164 | 584486 | 219.86719129 | 584829 |
| 15:15:00 | 584460 | 586463 | 584334 | 586216 | 229.14677926 | 585641 |
| 15:18:00 | 586402 | 587999 | 585252 | 585421 | 347.93011266 | 586500 |
| 15:21:00 | 585421 | 587000 | 585421 | 586474 | 276.94429205 | 586203 |
| 15:24:00 | 586474 | 586619 | 585814 | 586087 | 240.95981764 | 586263 |
| 15:27:00 | 586087 | 587469 | 586000 | 587011 | 353.40358349 | 586728 |
| 15:30:00 | 587142 | 587999 | 586000 | 586194 | 293.60844092 | 586804 |
| 15:33:00 | 586194 | 586618 | 585377 | 586263 | 225.72222410 | 585972 |
| 15:36:00 | 586263 | 587002 | 585837 | 586594 | 218.23095512 | 586427 |
| 15:39:00 | 586594 | 587831 | 585985 | 586763 | 274.54578704 | 586926 |
| 15:42:00 | 586791 | 587510 | 585846 | 586272 | 204.07590661 | 586556 |
| 15:45:00 | 586272 | 588774 | 586156 | 587703 | 371.49714777 | 587593 |
| 15:48:00 | 587703 | 587943 | 584250 | 585028 | 369.16487293 | 585680 |
| 15:51:00 | 585031 | 585456 | 583517 | 585181 | 387.44222213 | 584485 |
| 15:54:00 | 585171 | 585644 | 583591 | 584034 | 330.44771308 | 584512 |
| 15:57:00 | 584052 | 585489 | 583991 | 584867 | 173.25442122 | 584855 |
| 16:00:00 | 584818 | 584915 | 583166 | 583679 | 249.50420646 | 583836 |
| 16:03:00 | 583705 | 586750 | 583524 | 586526 | 277.62340198 | 585412 |
| 16:06:00 | 586488 | 586722 | 585675 | 586055 | 253.35028604 | 586156 |
| 16:09:00 | 585957 | 587354 | 585392 | 587155 | 186.53962030 | 586369 |
| 16:12:00 | 587273 | 589000 | 587035 | 588865 | 287.63529132 | 587957 |
| 16:15:00 | 588817 | 589970 | 588416 | 589781 | 379.51041546 | 589246 |
| 16:18:00 | 589777 | 590000 | 587581 | 588959 | 417.91160122 | 588764 |
| 16:21:00 | 588993 | 591254 | 588520 | 589629 | 334.22118452 | 589556 |
| 16:24:00 | 589503 | 592000 | 588980 | 591545 | 490.80847493 | 590696 |
| 16:27:00 | 591637 | 591830 | 590329 | 590842 | 193.13655446 | 591077 |
| 16:30:00 | 590739 | 592262 | 590306 | 591630 | 289.83753633 | 591076 |
| 16:33:00 | 591496 | 594200 | 591028 | 593977 | 454.83471070 | 592475 |
| 16:36:00 | 593977 | 597323 | 593099 | 594033 | 557.23016633 | 594317 |
| 16:39:00 | 594183 | 595969 | 593497 | 593763 | 484.79219454 | 594497 |
| 16:42:00 | 593728 | 594943 | 593244 | 593650 | 270.76220612 | 594065 |
| 16:45:00 | 593671 | 594043 | 590351 | 590573 | 470.85132414 | 592119 |
| 16:48:00 | 590503 | 591715 | 589581 | 590230 | 401.49196199 | 590736 |
| 16:51:00 | 590222 | 591054 | 589753 | 590802 | 285.14805084 | 590392 |
| 16:54:00 | 590802 | 592305 | 590401 | 590481 | 304.04557190 | 591470 |
| 16:57:00 | 590481 | 593250 | 590224 | 592800 | 400.82514642 | 592044 |
| 17:00:00 | 592860 | 594579 | 591874 | 593977 | 357.61024386 | 593126 |
| 17:03:00 | 594043 | 594580 | 593327 | 593769 | 290.35557409 | 593876 |
| 17:06:00 | 593705 | 593992 | 591826 | 592167 | 220.76728509 | 592728 |
| 17:09:00 | 592168 | 594279 | 592100 | 593612 | 155.22467221 | 593408 |
| 17:12:00 | 593710 | 594440 | 593509 | 594178 | 151.31687343 | 593940 |
| 17:15:00 | 594179 | 596456 | 594177 | 596025 | 398.18087685 | 595519 |
| 17:18:00 | 595935 | 597323 | 591661 | 591661 | 592.47249790 | 594450 |
| 17:21:00 | 591786 | 593500 | 591661 | 593158 | 398.26801508 | 592722 |
| 17:24:00 | 593158 | 594654 | 591970 | 592430 | 345.99741310 | 593424 |
| 17:27:00 | 592452 | 594700 | 592153 | 593538 | 310.26700798 | 593676 |
| 17:30:00 | 593538 | 593901 | 592344 | 592710 | 181.77643522 | 592972 |
| 17:33:00 | 592737 | 593000 | 590990 | 591500 | 331.32242706 | 592028 |
| 17:36:00 | 591499 | 592600 | 589891 | 590650 | 434.02025154 | 591057 |
| 17:39:00 | 590666 | 591411 | 589975 | 591317 | 200.51701673 | 590711 |
| 17:42:00 | 591317 | 591566 | 589200 | 589200 | 242.19694925 | 590495 |
| 17:45:00 | 589200 | 589515 | 587877 | 588985 | 549.07493631 | 588640 |
| 17:48:00 | 589075 | 589670 | 588415 | 588747 | 199.01649488 | 589152 |
| 17:51:00 | 588791 | 590192 | 588079 | 590071 | 265.73043319 | 589070 |
| 17:54:00 | 590071 | 591280 | 589835 | 590992 | 275.92754872 | 590451 |
| 17:57:00 | 590962 | 592256 | 590750 | 591571 | 319.86379964 | 591552 |
| 18:00:00 | 591605 | 593181 | 591571 | 591600 | 246.18110997 | 592363 |
| 18:03:00 | 591681 | 592014 | 590192 | 591500 | 256.93223117 | 591139 |
| 18:06:00 | 591414 | 592872 | 590957 | 592783 | 199.13487697 | 592023 |
| 18:09:00 | 592655 | 592772 | 590401 | 591314 | 198.54982472 | 591561 |
| 18:12:00 | 591262 | 593000 | 590686 | 592974 | 233.52427013 | 591766 |
| 18:15:00 | 593000 | 596097 | 592304 | 596000 | 674.77993048 | 594123 |
| 18:18:00 | 595676 | 596187 | 594525 | 595812 | 377.00663238 | 595288 |
| 18:21:00 | 595812 | 601167 | 595772 | 599135 | 1028.17099340 | 598538 |
| 18:24:00 | 599357 | 604550 | 598632 | 601279 | 1103.17631079 | 600915 |
| 18:27:00 | 601279 | 607480 | 601146 | 603951 | 1118.68141548 | 604569 |
| 18:30:00 | 603866 | 609169 | 603534 | 604426 | 1114.90315056 | 606676 |
| 18:33:00 | 604426 | 604837 | 598373 | 600289 | 1081.33775665 | 601723 |
| 18:36:00 | 600289 | 603644 | 600157 | 602290 | 565.73738199 | 602184 |
| 18:39:00 | 602290 | 603120 | 600270 | 600754 | 401.23132820 | 601779 |
| 18:42:00 | 600754 | 602109 | 597548 | 600600 | 728.26018941 | 599884 |
| 18:45:00 | 600738 | 604370 | 599945 | 604144 | 510.44072102 | 602046 |
| 18:48:00 | 604190 | 604986 | 602183 | 602629 | 491.74452752 | 603484 |
| 18:51:00 | 602540 | 604578 | 601628 | 602000 | 334.57646308 | 603139 |
| 18:54:00 | 602000 | 607396 | 601466 | 606599 | 494.55722505 | 604539 |
| 18:57:00 | 606779 | 614498 | 605944 | 612611 | 1202.57650808 | 610996 |
| 19:00:00 | 612390 | 622439 | 612390 | 619111 | 1334.70381284 | 617035 |
| 19:03:00 | 619084 | 619909 | 612751 | 613441 | 1078.01060549 | 615836 |
| 19:06:00 | 613376 | 615319 | 609447 | 609869 | 761.40540660 | 613241 |
| 19:09:00 | 609869 | 614555 | 609298 | 613941 | 676.41977557 | 612272 |
| 19:12:00 | 613941 | 616642 | 613500 | 615913 | 710.12039970 | 614987 |
| 19:15:00 | 615925 | 615925 | 612888 | 613936 | 428.27231910 | 614044 |
| 19:18:00 | 613930 | 615080 | 610200 | 611801 | 653.88680761 | 612586 |
| 19:21:00 | 611801 | 614260 | 611605 | 612997 | 411.45089458 | 612970 |
| 19:24:00 | 612997 | 615244 | 612641 | 613879 | 374.47079964 | 614003 |
| 19:27:00 | 613858 | 615750 | 612443 | 614795 | 403.88543704 | 614444 |
| 19:30:00 | 614705 | 616845 | 612698 | 612933 | 519.64199444 | 614824 |
| 19:33:00 | 612863 | 617509 | 612544 | 615930 | 590.30186004 | 615471 |
| 19:36:00 | 615930 | 616224 | 612774 | 613221 | 421.98562853 | 614165 |
| 19:39:00 | 613221 | 614337 | 609750 | 610781 | 510.78532814 | 612271 |
| 19:42:00 | 610781 | 611707 | 606950 | 610766 | 751.09895293 | 609359 |
| 19:45:00 | 610795 | 611295 | 609147 | 610428 | 385.15945544 | 610221 |
| 19:48:00 | 610434 | 610841 | 608450 | 610483 | 389.88652436 | 609443 |
| 19:51:00 | 610311 | 612964 | 608968 | 612550 | 433.18618084 | 610997 |
| 19:54:00 | 612550 | 614113 | 611295 | 613601 | 376.02130673 | 612797 |
| 19:57:00 | 613375 | 613569 | 611319 | 611645 | 365.39426955 | 612669 |
| 20:00:00 | 611556 | 612406 | 609042 | 612400 | 603.43565068 | 610526 |
| 20:03:00 | 612401 | 614869 | 612024 | 613885 | 420.54685773 | 613345 |
| 20:06:00 | 613885 | 614090 | 611505 | 612694 | 494.77504653 | 612459 |
| 20:09:00 | 612540 | 612836 | 610790 | 611277 | 270.84391736 | 611936 |
| 20:12:00 | 611277 | 614970 | 611232 | 613932 | 556.26852402 | 613660 |
| 20:15:00 | 613943 | 616000 | 613793 | 614542 | 352.69393687 | 615058 |
| 20:18:00 | 614655 | 615657 | 613866 | 615610 | 295.48097024 | 614724 |
| 20:21:00 | 615652 | 615896 | 612782 | 612818 | 390.85486563 | 614194 |
| 20:24:00 | 612955 | 614626 | 612600 | 613707 | 382.51950909 | 613943 |
| 20:27:00 | 613724 | 616000 | 613551 | 615002 | 331.50352412 | 615012 |
| 20:30:00 | 615035 | 616318 | 613403 | 614817 | 381.09140411 | 614843 |
| 20:33:00 | 614750 | 615500 | 613297 | 614353 | 279.00696219 | 614460 |
| 20:36:00 | 614353 | 614725 | 611946 | 613703 | 514.32954694 | 613178 |
| 20:39:00 | 613703 | 613842 | 612180 | 612615 | 349.00211525 | 612861 |
| 20:42:00 | 612625 | 613232 | 611254 | 613232 | 317.15135993 | 612135 |
| 20:45:00 | 613232 | 620000 | 612932 | 617944 | 853.46976622 | 617366 |
| 20:48:00 | 617897 | 618462 | 616164 | 617121 | 442.75553160 | 617430 |
| 20:51:00 | 617047 | 617982 | 616100 | 616356 | 348.53264150 | 616825 |
| 20:54:00 | 616356 | 618327 | 615829 | 617711 | 346.89307032 | 617347 |
| 20:57:00 | 617669 | 622400 | 617609 | 619970 | 625.44782453 | 619995 |
| 21:00:00 | 619725 | 623499 | 617561 | 619601 | 1014.44808316 | 620769 |
| 21:03:00 | 619601 | 622447 | 619173 | 622031 | 525.83409701 | 620952 |
| 21:06:00 | 622034 | 624533 | 621821 | 622614 | 623.65171047 | 623204 |
| 21:09:00 | 622465 | 634999 | 622400 | 627127 | 1297.26817013 | 627038 |
| 21:12:00 | 627127 | 634980 | 625661 | 630220 | 898.29539544 | 629143 |
| 21:15:00 | 630220 | 636000 | 630115 | 633052 | 1250.52687081 | 632765 |
| 21:18:00 | 633331 | 637500 | 631693 | 633830 | 1120.76074245 | 634518 |
| 21:21:00 | 633830 | 635312 | 631274 | 634678 | 945.15868806 | 633175 |
| 21:24:00 | 634432 | 642000 | 634138 | 637062 | 1189.88881907 | 637799 |
| 21:27:00 | 637061 | 639936 | 632016 | 633331 | 938.63956917 | 636557 |
| 21:30:00 | 633331 | 633824 | 630687 | 633669 | 843.78431989 | 632194 |
| 21:33:00 | 633669 | 635087 | 631850 | 634334 | 674.87493277 | 633601 |
| 21:36:00 | 634296 | 636500 | 633310 | 634652 | 651.52450728 | 634840 |
| 21:39:00 | 634652 | 640800 | 632600 | 637349 | 820.60593447 | 636614 |
| 21:42:00 | 637349 | 642822 | 636609 | 639000 | 1101.90009607 | 639638 |
| 21:45:00 | 639000 | 641949 | 636475 | 638394 | 831.87579820 | 639150 |
| 21:48:00 | 639040 | 640977 | 636552 | 637362 | 683.36864500 | 638374 |
| 21:51:00 | 637264 | 641206 | 636500 | 638111 | 628.53856196 | 638382 |
| 21:54:00 | 638123 | 639205 | 635125 | 636985 | 694.73732186 | 637062 |
| 21:57:00 | 637162 | 645381 | 636792 | 645369 | 1052.83933711 | 641730 |
| 22:00:00 | 645369 | 649300 | 642002 | 643439 | 1350.57090948 | 645457 |
| 22:03:00 | 643513 | 647509 | 643030 | 647471 | 696.19509832 | 644959 |
| 22:06:00 | 647459 | 650391 | 645635 | 649923 | 964.71383537 | 647698 |
| 22:09:00 | 649865 | 652100 | 645001 | 645968 | 1053.63962961 | 648276 |
| 22:12:00 | 645968 | 648567 | 645749 | 647400 | 588.72470387 | 647183 |
| 22:15:00 | 647312 | 648308 | 645222 | 647553 | 629.12098826 | 646855 |
| 22:18:00 | 647586 | 650000 | 645390 | 645734 | 670.01943132 | 648049 |
| 22:21:00 | 645790 | 645828 | 635850 | 640164 | 1119.12452479 | 640734 |
| 22:24:00 | 640000 | 640496 | 637505 | 638418 | 614.87628400 | 638848 |
| 22:27:00 | 638475 | 642393 | 638000 | 638755 | 736.22371446 | 640068 |
| 22:30:00 | 638198 | 640581 | 631360 | 633960 | 844.82249750 | 637395 |
| 22:33:00 | 633960 | 635145 | 629412 | 631468 | 1103.13362697 | 631939 |
| 22:36:00 | 631468 | 633424 | 628777 | 633000 | 1019.04980099 | 631137 |
| 22:39:00 | 633000 | 635995 | 631397 | 632156 | 865.92294264 | 633431 |
| 22:42:00 | 632029 | 635191 | 631329 | 634834 | 654.74285046 | 633352 |
| 22:45:00 | 635000 | 635900 | 633647 | 634732 | 606.04986675 | 634851 |
| 22:48:00 | 634732 | 641723 | 634699 | 641711 | 782.54913222 | 637845 |
| 22:51:00 | 641723 | 647794 | 640501 | 644833 | 1014.59529112 | 643976 |
| 22:54:00 | 644833 | 645498 | 642554 | 644431 | 777.73648041 | 643930 |
| 22:57:00 | 644434 | 646337 | 643213 | 646064 | 660.76633060 | 644658 |
| 23:00:00 | 646064 | 646666 | 641059 | 644729 | 936.75795978 | 643452 |
| 23:03:00 | 644761 | 645060 | 640201 | 642912 | 662.32313396 | 642272 |
| 23:06:00 | 642925 | 644801 | 641001 | 644801 | 553.79406234 | 642686 |
| 23:09:00 | 644711 | 645852 | 643088 | 644085 | 620.46684007 | 644521 |
| 23:12:00 | 644034 | 648688 | 644032 | 647942 | 760.82980993 | 647037 |
| 23:15:00 | 647866 | 650703 | 646332 | 646555 | 877.03473161 | 648370 |
| 23:18:00 | 646667 | 648279 | 643765 | 644249 | 583.73089944 | 646088 |
| 23:21:00 | 644309 | 646643 | 643270 | 645180 | 549.62962347 | 645327 |
| 23:24:00 | 645202 | 645838 | 641001 | 641401 | 574.82862422 | 643140 |
| 23:27:00 | 641392 | 644144 | 641388 | 642714 | 375.22809711 | 642676 |
| 23:30:00 | 642714 | 642989 | 637796 | 639673 | 482.66612310 | 640097 |
| 23:33:00 | 639747 | 640181 | 637491 | 639484 | 501.91455433 | 639063 |
| 23:36:00 | 639484 | 640181 | 636903 | 637480 | 356.23809685 | 638758 |
| 23:39:00 | 637480 | 637993 | 633553 | 635536 | 799.97762565 | 635788 |
| 23:42:00 | 635594 | 638430 | 635094 | 636376 | 677.35078855 | 637143 |
| 23:45:00 | 636418 | 641618 | 636376 | 639305 | 754.54102790 | 639616 |
| 23:48:00 | 639305 | 642000 | 639137 | 641073 | 638.95058839 | 640579 |
| 23:51:00 | 641071 | 641904 | 639150 | 640456 | 314.90165272 | 640592 |
| 23:54:00 | 640520 | 643871 | 640450 | 642707 | 491.41875902 | 642038 |
| 23:57:00 | 642639 | 643031 | 640931 | 641611 | 367.33999175 | 641907 |