2020年03月18日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 564121 | 564250 | 561170 | 562894 | 250.56003336 | 562782 |
| 00:01:00 | 562769 | 562894 | 560429 | 560974 | 167.03704898 | 561471 |
| 00:02:00 | 560974 | 562910 | 560974 | 562537 | 221.16618825 | 562232 |
| 00:03:00 | 562567 | 563585 | 561741 | 563585 | 163.13905798 | 562674 |
| 00:04:00 | 563585 | 566732 | 563474 | 565669 | 376.48709088 | 565369 |
| 00:05:00 | 565669 | 567805 | 564500 | 567555 | 301.19097106 | 566126 |
| 00:06:00 | 567555 | 567818 | 565412 | 565900 | 244.52114956 | 566657 |
| 00:07:00 | 565900 | 567441 | 565589 | 566267 | 236.04958133 | 566481 |
| 00:08:00 | 566227 | 567661 | 566117 | 566851 | 154.67697758 | 567020 |
| 00:09:00 | 566851 | 569562 | 566562 | 567693 | 293.39613328 | 568243 |
| 00:10:00 | 567693 | 569571 | 567253 | 568602 | 206.04358185 | 568695 |
| 00:11:00 | 568723 | 568916 | 566216 | 566881 | 250.17069962 | 567509 |
| 00:12:00 | 566881 | 569000 | 566526 | 569000 | 174.30894144 | 567701 |
| 00:13:00 | 569000 | 569999 | 568211 | 568300 | 238.89045994 | 569159 |
| 00:14:00 | 568300 | 570577 | 567885 | 570577 | 195.61370104 | 569131 |
| 00:15:00 | 570358 | 571000 | 567850 | 570227 | 301.23052825 | 569747 |
| 00:16:00 | 570227 | 570727 | 566435 | 567428 | 358.92184499 | 567827 |
| 00:17:00 | 567413 | 568939 | 566060 | 568095 | 260.93989012 | 567660 |
| 00:18:00 | 568095 | 569134 | 567300 | 567753 | 171.78399170 | 568367 |
| 00:19:00 | 567800 | 570150 | 567638 | 569981 | 168.19275739 | 569108 |
| 00:20:00 | 569927 | 571558 | 568996 | 569921 | 210.70355661 | 570472 |
| 00:21:00 | 569989 | 571388 | 568111 | 568799 | 224.32167145 | 569543 |
| 00:22:00 | 568839 | 570073 | 567991 | 569314 | 177.13885987 | 568934 |
| 00:23:00 | 569372 | 570055 | 566843 | 567065 | 195.68196566 | 568299 |
| 00:24:00 | 567438 | 569063 | 566823 | 568611 | 177.18888212 | 567883 |
| 00:25:00 | 568561 | 569282 | 567849 | 568986 | 147.58382093 | 568502 |
| 00:26:00 | 569054 | 570901 | 569054 | 570573 | 191.73264095 | 570134 |
| 00:27:00 | 570583 | 575341 | 570380 | 575225 | 325.99088545 | 573003 |
| 00:28:00 | 575341 | 575633 | 572600 | 573270 | 256.76782310 | 573492 |
| 00:29:00 | 573270 | 573839 | 571358 | 571764 | 230.34379873 | 572640 |
| 00:30:00 | 571753 | 575000 | 570885 | 574300 | 261.22393775 | 573133 |
| 00:31:00 | 574823 | 575995 | 572513 | 575500 | 219.12296452 | 574109 |
| 00:32:00 | 575466 | 576272 | 573940 | 575554 | 218.86856628 | 575260 |
| 00:33:00 | 575570 | 575615 | 573398 | 574044 | 209.60789035 | 574394 |
| 00:34:00 | 574044 | 574100 | 572000 | 573458 | 222.83798876 | 572941 |
| 00:35:00 | 573018 | 573312 | 571500 | 572577 | 130.13600212 | 572211 |
| 00:36:00 | 572577 | 574310 | 569108 | 570000 | 328.00417872 | 571413 |
| 00:37:00 | 570000 | 570788 | 568465 | 570747 | 245.62118331 | 569771 |
| 00:38:00 | 570747 | 570960 | 568704 | 569422 | 139.79752307 | 569770 |
| 00:39:00 | 569544 | 569955 | 567756 | 568009 | 138.91442948 | 568736 |
| 00:40:00 | 568044 | 570800 | 568044 | 570160 | 164.65826942 | 569560 |
| 00:41:00 | 570487 | 572552 | 569700 | 571560 | 161.77474453 | 571242 |
| 00:42:00 | 571567 | 572949 | 570502 | 572675 | 238.64150643 | 571618 |
| 00:43:00 | 572364 | 572671 | 570030 | 571227 | 190.21525659 | 571243 |
| 00:44:00 | 570918 | 572588 | 570756 | 571275 | 185.54663124 | 571561 |
| 00:45:00 | 571275 | 571682 | 569762 | 570501 | 126.66441219 | 570798 |
| 00:46:00 | 570453 | 572263 | 570220 | 572164 | 94.36772712 | 571473 |
| 00:47:00 | 572258 | 573734 | 571625 | 572628 | 127.37548130 | 572715 |
| 00:48:00 | 572698 | 572949 | 570806 | 571948 | 162.23959018 | 571666 |
| 00:49:00 | 571933 | 573438 | 571815 | 572836 | 140.78075663 | 572610 |
| 00:50:00 | 572785 | 573211 | 571161 | 573211 | 146.97832213 | 572230 |
| 00:51:00 | 573183 | 574942 | 573040 | 573939 | 282.42976384 | 573927 |
| 00:52:00 | 574036 | 575113 | 573597 | 573706 | 219.29202337 | 574285 |
| 00:53:00 | 574056 | 574607 | 571793 | 573050 | 228.43976131 | 572768 |
| 00:54:00 | 573050 | 573970 | 571814 | 573692 | 192.74709482 | 572964 |
| 00:55:00 | 573557 | 574794 | 572524 | 572659 | 237.34316907 | 573830 |
| 00:56:00 | 572681 | 573037 | 568800 | 570307 | 284.09259105 | 571030 |
| 00:57:00 | 570229 | 572370 | 569395 | 571725 | 298.38804359 | 571017 |
| 00:58:00 | 571725 | 573800 | 570816 | 572606 | 218.04828475 | 572300 |
| 00:59:00 | 572532 | 578320 | 571877 | 576368 | 345.42125167 | 575809 |
| 01:00:00 | 576367 | 579802 | 574439 | 574439 | 447.39497880 | 577406 |
| 01:01:00 | 574439 | 582000 | 574136 | 579812 | 418.71909098 | 578137 |
| 01:02:00 | 579812 | 579935 | 578000 | 579102 | 302.56777848 | 578906 |
| 01:03:00 | 579101 | 581978 | 578232 | 581156 | 344.51589279 | 580159 |
| 01:04:00 | 581156 | 582947 | 579935 | 581497 | 432.03971947 | 581583 |
| 01:05:00 | 581497 | 586560 | 580077 | 585107 | 471.11086874 | 583097 |
| 01:06:00 | 585107 | 585822 | 581952 | 583316 | 422.77714561 | 583992 |
| 01:07:00 | 583316 | 585673 | 580001 | 580571 | 379.05530982 | 583015 |
| 01:08:00 | 580564 | 584004 | 577780 | 583177 | 527.59485344 | 580510 |
| 01:09:00 | 583177 | 585800 | 581706 | 585018 | 270.50801580 | 583229 |
| 01:10:00 | 585018 | 585769 | 581500 | 584223 | 315.66292902 | 583485 |
| 01:11:00 | 584162 | 584595 | 581406 | 582292 | 238.28282839 | 582884 |
| 01:12:00 | 582292 | 584688 | 582177 | 583633 | 249.07640324 | 583715 |
| 01:13:00 | 583634 | 590000 | 583426 | 589233 | 353.40913909 | 586705 |
| 01:14:00 | 589233 | 591757 | 586030 | 588661 | 482.52453976 | 588371 |
| 01:15:00 | 588684 | 589026 | 582013 | 583622 | 412.53812329 | 585262 |
| 01:16:00 | 583622 | 586675 | 582821 | 583005 | 297.88179383 | 584450 |
| 01:17:00 | 583027 | 583477 | 580598 | 582424 | 296.04100094 | 581933 |
| 01:18:00 | 582424 | 583800 | 580775 | 583422 | 341.52244127 | 582045 |
| 01:19:00 | 583422 | 584671 | 582214 | 582474 | 228.27288408 | 583448 |
| 01:20:00 | 582510 | 583687 | 580463 | 580472 | 244.69884325 | 582086 |
| 01:21:00 | 580472 | 580884 | 577883 | 580034 | 403.41157828 | 579636 |
| 01:22:00 | 579938 | 580716 | 578260 | 579535 | 270.00123010 | 579397 |
| 01:23:00 | 579481 | 580368 | 576270 | 580368 | 372.29754988 | 578361 |
| 01:24:00 | 580368 | 580708 | 578000 | 579152 | 206.14387749 | 579192 |
| 01:25:00 | 579152 | 581000 | 577990 | 580742 | 185.55885523 | 579441 |
| 01:26:00 | 580742 | 581000 | 578347 | 578921 | 233.86950220 | 579438 |
| 01:27:00 | 578921 | 579412 | 575614 | 575748 | 293.12404722 | 577385 |
| 01:28:00 | 576033 | 577665 | 574196 | 577002 | 419.68501312 | 575831 |
| 01:29:00 | 577002 | 578382 | 574427 | 576592 | 264.14830488 | 576568 |
| 01:30:00 | 577108 | 579931 | 576111 | 578345 | 255.10687611 | 578062 |
| 01:31:00 | 578156 | 580681 | 577370 | 580615 | 336.45239259 | 578948 |
| 01:32:00 | 580649 | 581425 | 579646 | 580446 | 237.26891107 | 580583 |
| 01:33:00 | 580320 | 580534 | 576563 | 577357 | 281.38640732 | 578897 |
| 01:34:00 | 577357 | 578250 | 575686 | 577676 | 229.11060320 | 577190 |
| 01:35:00 | 577649 | 578205 | 575418 | 577144 | 214.02820530 | 576595 |
| 01:36:00 | 577082 | 579402 | 576318 | 577970 | 181.66226182 | 578128 |
| 01:37:00 | 577955 | 578683 | 576024 | 576829 | 196.18821872 | 577498 |
| 01:38:00 | 576829 | 577036 | 574350 | 574988 | 225.78504949 | 575480 |
| 01:39:00 | 574905 | 576767 | 573896 | 575467 | 287.00392889 | 575656 |
| 01:40:00 | 575541 | 577065 | 574185 | 574185 | 243.12581929 | 575352 |
| 01:41:00 | 574269 | 575872 | 572379 | 575724 | 305.49587147 | 574001 |
| 01:42:00 | 575724 | 576290 | 573584 | 574133 | 211.31161522 | 574942 |
| 01:43:00 | 574133 | 575749 | 573404 | 575402 | 181.21422619 | 574764 |
| 01:44:00 | 575404 | 577075 | 574008 | 577075 | 169.60779280 | 575664 |
| 01:45:00 | 577075 | 577453 | 575807 | 577340 | 76.91941444 | 576653 |
| 01:46:00 | 577225 | 578369 | 576558 | 577474 | 162.58532292 | 577529 |
| 01:47:00 | 577474 | 577493 | 574500 | 575499 | 152.11136910 | 576052 |
| 01:48:00 | 575499 | 577301 | 575028 | 576110 | 146.68108663 | 576342 |
| 01:49:00 | 576156 | 577050 | 575327 | 576730 | 133.64742900 | 576273 |
| 01:50:00 | 576756 | 577066 | 573063 | 575161 | 270.61666426 | 574814 |
| 01:51:00 | 575161 | 575161 | 573000 | 573390 | 155.66752325 | 574121 |
| 01:52:00 | 573390 | 574535 | 572173 | 573624 | 277.36676320 | 573422 |
| 01:53:00 | 573571 | 574192 | 572237 | 572759 | 181.61170836 | 573100 |
| 01:54:00 | 572580 | 575630 | 572073 | 574995 | 258.13462264 | 573676 |
| 01:55:00 | 574995 | 576833 | 574572 | 575415 | 194.63757539 | 575642 |
| 01:56:00 | 575418 | 576311 | 574056 | 576079 | 146.19952319 | 575104 |
| 01:57:00 | 576097 | 576097 | 574319 | 575186 | 147.20739909 | 575138 |
| 01:58:00 | 575180 | 575959 | 574372 | 575069 | 168.57293351 | 575012 |
| 01:59:00 | 575132 | 577111 | 574778 | 577016 | 166.77253117 | 575865 |
| 02:00:00 | 577016 | 577111 | 575789 | 576291 | 101.06166360 | 576279 |
| 02:01:00 | 576267 | 578770 | 575620 | 577803 | 198.04883852 | 577209 |
| 02:02:00 | 577682 | 579420 | 577202 | 579094 | 204.34691221 | 578378 |
| 02:03:00 | 578900 | 579111 | 576889 | 577807 | 152.53312410 | 578159 |
| 02:04:00 | 577807 | 578585 | 576013 | 576101 | 151.76919250 | 576983 |
| 02:05:00 | 576101 | 577694 | 575975 | 577259 | 107.84143704 | 576851 |
| 02:06:00 | 577092 | 577692 | 575769 | 576964 | 124.12384233 | 576826 |
| 02:07:00 | 576856 | 577297 | 575536 | 575611 | 69.14935583 | 576505 |
| 02:08:00 | 575536 | 576081 | 574371 | 575507 | 149.34864246 | 575230 |
| 02:09:00 | 575524 | 575750 | 573779 | 573825 | 157.82605843 | 574735 |
| 02:10:00 | 573809 | 574484 | 570500 | 570828 | 245.22653118 | 572217 |
| 02:11:00 | 570828 | 573011 | 570647 | 571338 | 272.45251126 | 571738 |
| 02:12:00 | 571338 | 572728 | 571012 | 571012 | 136.63966879 | 571702 |
| 02:13:00 | 571267 | 572775 | 570999 | 571276 | 140.90413006 | 571750 |
| 02:14:00 | 571361 | 572756 | 570987 | 571128 | 177.51701899 | 571550 |
| 02:15:00 | 571100 | 571212 | 567944 | 569681 | 286.38760615 | 569723 |
| 02:16:00 | 569945 | 570159 | 568466 | 569759 | 153.41793418 | 569402 |
| 02:17:00 | 569711 | 570700 | 568199 | 568936 | 177.43028272 | 569450 |
| 02:18:00 | 569073 | 571488 | 568926 | 571234 | 190.96376532 | 570353 |
| 02:19:00 | 571234 | 572849 | 570135 | 571501 | 187.40795006 | 571712 |
| 02:20:00 | 571684 | 572793 | 571291 | 572451 | 115.86496864 | 572028 |
| 02:21:00 | 572406 | 572738 | 571340 | 572097 | 91.37656591 | 571845 |
| 02:22:00 | 572011 | 572690 | 571384 | 571670 | 54.94111411 | 572059 |
| 02:23:00 | 571674 | 573801 | 571217 | 573274 | 143.26719814 | 572323 |
| 02:24:00 | 573616 | 574400 | 572861 | 573564 | 130.22091071 | 573628 |
| 02:25:00 | 573427 | 574009 | 572867 | 573149 | 81.09262573 | 573388 |
| 02:26:00 | 573218 | 574400 | 572293 | 574400 | 107.05752833 | 573327 |
| 02:27:00 | 574400 | 575070 | 573276 | 574553 | 100.83929149 | 574095 |
| 02:28:00 | 574530 | 575245 | 574075 | 574564 | 90.73385745 | 574557 |
| 02:29:00 | 574476 | 575926 | 573730 | 575497 | 122.81462485 | 575039 |
| 02:30:00 | 575497 | 576345 | 574098 | 574209 | 94.53914404 | 575219 |
| 02:31:00 | 574209 | 575702 | 573231 | 575110 | 91.13433630 | 574363 |
| 02:32:00 | 575280 | 578028 | 575026 | 576698 | 149.03379000 | 576765 |
| 02:33:00 | 576635 | 578162 | 576160 | 576232 | 108.66110965 | 577109 |
| 02:34:00 | 576242 | 577278 | 576000 | 576935 | 82.23847950 | 576715 |
| 02:35:00 | 576935 | 578475 | 576626 | 577539 | 161.15057380 | 577728 |
| 02:36:00 | 577750 | 578185 | 576169 | 576815 | 112.03414149 | 577100 |
| 02:37:00 | 576815 | 579129 | 576593 | 578063 | 141.01233999 | 578008 |
| 02:38:00 | 578200 | 578212 | 575494 | 576111 | 114.27020335 | 576737 |
| 02:39:00 | 576086 | 577819 | 575771 | 577819 | 92.84903213 | 576571 |
| 02:40:00 | 577819 | 578350 | 576926 | 578270 | 77.01273811 | 577560 |
| 02:41:00 | 578159 | 578538 | 577009 | 577455 | 82.64121529 | 577745 |
| 02:42:00 | 577361 | 579822 | 577233 | 578110 | 133.77255958 | 578685 |
| 02:43:00 | 578110 | 578353 | 577100 | 577100 | 55.59359919 | 577833 |
| 02:44:00 | 577100 | 578637 | 576629 | 577959 | 89.74503904 | 577819 |
| 02:45:00 | 577959 | 579639 | 577849 | 579302 | 96.16139095 | 578696 |
| 02:46:00 | 579331 | 579565 | 578169 | 579306 | 78.31289435 | 578781 |
| 02:47:00 | 579324 | 580165 | 578591 | 579860 | 95.00198992 | 579363 |
| 02:48:00 | 580103 | 581033 | 579100 | 579247 | 143.48985707 | 580144 |
| 02:49:00 | 579247 | 580840 | 579100 | 579653 | 118.79805228 | 579990 |
| 02:50:00 | 579653 | 581149 | 579131 | 579457 | 102.80858868 | 580191 |
| 02:51:00 | 579423 | 580651 | 578347 | 578661 | 142.98173539 | 579594 |
| 02:52:00 | 578664 | 578940 | 577889 | 577978 | 114.59944312 | 578362 |
| 02:53:00 | 578009 | 578371 | 576248 | 577053 | 118.46036630 | 577143 |
| 02:54:00 | 577053 | 577825 | 576530 | 576889 | 144.02943893 | 577162 |
| 02:55:00 | 576889 | 578476 | 576392 | 577481 | 125.28163484 | 577436 |
| 02:56:00 | 577565 | 578177 | 577250 | 577799 | 113.33772856 | 577651 |
| 02:57:00 | 577799 | 578552 | 576790 | 577484 | 130.95966493 | 577643 |
| 02:58:00 | 577425 | 577618 | 575331 | 575483 | 103.12365497 | 576415 |
| 02:59:00 | 575520 | 577239 | 575162 | 576093 | 155.60613311 | 576406 |
| 03:00:00 | 576093 | 577550 | 575347 | 576999 | 177.97035922 | 576865 |
| 03:01:00 | 576999 | 577135 | 573804 | 574412 | 205.66931160 | 574864 |
| 03:02:00 | 574453 | 576691 | 574241 | 576231 | 153.48779778 | 575635 |
| 03:03:00 | 576146 | 576821 | 574882 | 575537 | 99.88907333 | 575713 |
| 03:04:00 | 575537 | 576853 | 575154 | 576677 | 59.43383943 | 576268 |
| 03:05:00 | 576677 | 579808 | 576609 | 578965 | 175.77705237 | 578175 |
| 03:06:00 | 578974 | 581560 | 578939 | 580103 | 186.27374729 | 580394 |
| 03:07:00 | 580093 | 580953 | 579021 | 579469 | 165.39565431 | 579996 |
| 03:08:00 | 579473 | 580219 | 578217 | 579716 | 166.00280755 | 579338 |
| 03:09:00 | 579716 | 580236 | 579123 | 579547 | 86.71453963 | 579735 |
| 03:10:00 | 579551 | 581000 | 579547 | 580378 | 122.53081426 | 580436 |
| 03:11:00 | 580378 | 580894 | 578900 | 579089 | 113.28130258 | 579685 |
| 03:12:00 | 579089 | 579845 | 578201 | 579000 | 97.34494923 | 579027 |
| 03:13:00 | 579125 | 579284 | 577725 | 578204 | 113.80127609 | 578277 |
| 03:14:00 | 578479 | 579585 | 577832 | 578245 | 114.08790747 | 578662 |
| 03:15:00 | 578245 | 578769 | 576408 | 578268 | 112.20282566 | 577649 |
| 03:16:00 | 578060 | 579193 | 577593 | 578371 | 113.47059789 | 578365 |
| 03:17:00 | 578371 | 579553 | 578268 | 579267 | 63.88032955 | 578951 |
| 03:18:00 | 579267 | 581000 | 579216 | 580572 | 71.07366474 | 579964 |
| 03:19:00 | 580572 | 580900 | 579235 | 580334 | 103.43959156 | 580030 |
| 03:20:00 | 580329 | 580638 | 579673 | 580337 | 49.10278755 | 580124 |
| 03:21:00 | 580343 | 580728 | 578144 | 578144 | 147.79763448 | 579287 |
| 03:22:00 | 578335 | 578483 | 576114 | 577061 | 143.08132482 | 577271 |
| 03:23:00 | 577086 | 578000 | 576145 | 577593 | 174.06398739 | 577045 |
| 03:24:00 | 577593 | 577634 | 576338 | 577314 | 108.66946488 | 576894 |
| 03:25:00 | 577314 | 578900 | 575884 | 578082 | 133.01968507 | 577449 |
| 03:26:00 | 578145 | 580000 | 578117 | 579574 | 223.61798418 | 579212 |
| 03:27:00 | 579574 | 580647 | 578905 | 579166 | 99.15142342 | 579800 |
| 03:28:00 | 579022 | 580000 | 578486 | 579557 | 110.99908472 | 579295 |
| 03:29:00 | 579582 | 580000 | 578976 | 579747 | 96.72615926 | 579532 |
| 03:30:00 | 579850 | 581970 | 579580 | 581090 | 111.08022957 | 580820 |
| 03:31:00 | 581232 | 583080 | 580933 | 581600 | 208.36790535 | 581906 |
| 03:32:00 | 581600 | 583712 | 580650 | 583114 | 154.92101426 | 581858 |
| 03:33:00 | 583114 | 583295 | 581757 | 582401 | 150.02574205 | 582471 |
| 03:34:00 | 582434 | 583336 | 582185 | 582260 | 113.52976692 | 582658 |
| 03:35:00 | 582260 | 583752 | 581332 | 583298 | 172.31684260 | 582238 |
| 03:36:00 | 583298 | 583641 | 581676 | 583143 | 147.84734459 | 582656 |
| 03:37:00 | 582908 | 583050 | 580819 | 582037 | 126.78235730 | 582139 |
| 03:38:00 | 582051 | 582964 | 580873 | 581442 | 116.52373720 | 581881 |
| 03:39:00 | 581366 | 582433 | 580590 | 582054 | 122.41166168 | 581419 |
| 03:40:00 | 582051 | 582178 | 580500 | 581462 | 115.29518708 | 581099 |
| 03:41:00 | 581462 | 582975 | 581205 | 582641 | 59.88573341 | 582016 |
| 03:42:00 | 582641 | 582870 | 581171 | 581171 | 78.58200456 | 582101 |
| 03:43:00 | 581172 | 582086 | 580501 | 581871 | 80.14543111 | 581298 |
| 03:44:00 | 581775 | 581827 | 579000 | 579907 | 144.80093878 | 579976 |
| 03:45:00 | 579947 | 580149 | 579056 | 579494 | 176.26793151 | 579592 |
| 03:46:00 | 579512 | 580225 | 579000 | 579501 | 156.48259509 | 579450 |
| 03:47:00 | 579481 | 580313 | 577883 | 579090 | 157.29676815 | 578956 |
| 03:48:00 | 579090 | 579660 | 577320 | 578247 | 99.40987236 | 578457 |
| 03:49:00 | 578247 | 578818 | 577408 | 578413 | 122.28657169 | 578051 |
| 03:50:00 | 578393 | 579395 | 577441 | 578431 | 100.46232982 | 578558 |
| 03:51:00 | 578309 | 578680 | 577416 | 577416 | 67.10609804 | 578021 |
| 03:52:00 | 577436 | 577730 | 576138 | 577460 | 110.76854903 | 577070 |
| 03:53:00 | 577395 | 577882 | 576140 | 576308 | 99.35133611 | 576936 |
| 03:54:00 | 576185 | 578586 | 576107 | 576831 | 122.12846726 | 577654 |
| 03:55:00 | 577253 | 579195 | 577000 | 577793 | 63.55261137 | 578165 |
| 03:56:00 | 578155 | 579531 | 577786 | 578400 | 64.48411434 | 578750 |
| 03:57:00 | 578510 | 578655 | 576879 | 577467 | 55.15185877 | 577506 |
| 03:58:00 | 577467 | 578792 | 577000 | 577897 | 71.54226103 | 577990 |
| 03:59:00 | 577897 | 578800 | 577502 | 578625 | 33.25330117 | 578127 |
| 04:00:00 | 578625 | 578762 | 578625 | 578762 | 0.54040000 | 578690 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 576000 | 576200 | 573780 | 575140 | 132.84502448 | 575218 |
| 04:13:00 | 575140 | 575555 | 574019 | 574939 | 63.25227292 | 574845 |
| 04:14:00 | 574884 | 576020 | 574200 | 575756 | 65.42056951 | 575180 |
| 04:15:00 | 575694 | 577887 | 575514 | 576644 | 83.51035167 | 576772 |
| 04:16:00 | 576718 | 578718 | 576297 | 578183 | 122.67755278 | 577404 |
| 04:17:00 | 578095 | 578209 | 576073 | 576135 | 137.48843862 | 576865 |
| 04:18:00 | 576135 | 577880 | 575948 | 577072 | 112.50676187 | 576967 |
| 04:19:00 | 577072 | 577916 | 576025 | 576083 | 73.04280718 | 576959 |
| 04:20:00 | 576064 | 576815 | 574268 | 574913 | 137.57699348 | 575472 |
| 04:21:00 | 574942 | 576519 | 574942 | 575404 | 91.21390859 | 575686 |
| 04:22:00 | 575483 | 576400 | 574608 | 576032 | 79.01216488 | 575664 |
| 04:23:00 | 576102 | 577004 | 575400 | 576500 | 89.25030543 | 576137 |
| 04:24:00 | 576500 | 576822 | 574927 | 575971 | 81.46343055 | 575913 |
| 04:25:00 | 575854 | 576425 | 575282 | 575447 | 49.87875597 | 575859 |
| 04:26:00 | 575447 | 575973 | 574963 | 575646 | 51.50541250 | 575457 |
| 04:27:00 | 575653 | 575773 | 573817 | 574200 | 87.47852769 | 574691 |
| 04:28:00 | 574200 | 575177 | 573588 | 574277 | 73.71243009 | 574559 |
| 04:29:00 | 574278 | 574800 | 573872 | 574800 | 59.03197538 | 574284 |
| 04:30:00 | 574705 | 578169 | 574700 | 577604 | 166.06342257 | 576329 |
| 04:31:00 | 577671 | 579123 | 577378 | 578796 | 160.64596821 | 578258 |
| 04:32:00 | 578717 | 578860 | 577584 | 578326 | 79.82673030 | 578173 |
| 04:33:00 | 578326 | 581500 | 578096 | 581500 | 185.60380708 | 579614 |
| 04:34:00 | 581470 | 581686 | 579250 | 580044 | 114.36640052 | 580255 |
| 04:35:00 | 580401 | 581000 | 579658 | 581000 | 55.45224303 | 580339 |
| 04:36:00 | 580905 | 581000 | 579146 | 579883 | 101.87677875 | 580014 |
| 04:37:00 | 580024 | 581000 | 579751 | 580390 | 74.80303125 | 580422 |
| 04:38:00 | 580390 | 580450 | 580024 | 580275 | 19.40741110 | 580247 |
| 04:39:00 | 580305 | 581402 | 579976 | 580544 | 99.74235196 | 580860 |
| 04:40:00 | 580832 | 582389 | 580501 | 580786 | 104.00990204 | 581488 |
| 04:41:00 | 580788 | 580940 | 579168 | 580457 | 116.51993336 | 579911 |
| 04:42:00 | 580457 | 581903 | 580067 | 580599 | 121.63956986 | 581112 |
| 04:43:00 | 580816 | 581407 | 580430 | 581407 | 77.00266907 | 580981 |
| 04:44:00 | 581407 | 581407 | 579543 | 580294 | 91.38884026 | 580292 |
| 04:45:00 | 580294 | 580298 | 577581 | 577940 | 151.80224643 | 578767 |
| 04:46:00 | 577723 | 579531 | 575980 | 579033 | 242.99117501 | 577944 |
| 04:47:00 | 579070 | 579706 | 578458 | 579109 | 103.46084601 | 579153 |
| 04:48:00 | 579116 | 579595 | 578068 | 578568 | 64.73026739 | 578625 |
| 04:49:00 | 578611 | 579564 | 578138 | 578440 | 78.53805220 | 578853 |
| 04:50:00 | 578332 | 579580 | 577577 | 578510 | 125.08185672 | 578579 |
| 04:51:00 | 578458 | 578931 | 575000 | 576629 | 207.36587242 | 576489 |
| 04:52:00 | 576629 | 576775 | 575000 | 575231 | 177.82223244 | 575775 |
| 04:53:00 | 575062 | 576470 | 575000 | 575753 | 119.86348672 | 575705 |
| 04:54:00 | 575740 | 578322 | 575283 | 577992 | 125.70439540 | 576911 |
| 04:55:00 | 577992 | 578480 | 576645 | 577420 | 109.49818178 | 577483 |
| 04:56:00 | 577544 | 578800 | 577273 | 578708 | 82.59717655 | 578010 |
| 04:57:00 | 578708 | 579306 | 578236 | 578347 | 78.99312584 | 578818 |
| 04:58:00 | 578336 | 578336 | 575000 | 575465 | 133.53522563 | 576257 |
| 04:59:00 | 575465 | 579250 | 575054 | 577861 | 171.10946059 | 577646 |
| 05:00:00 | 577839 | 580741 | 574817 | 575001 | 352.40190417 | 576823 |
| 05:01:00 | 575001 | 576185 | 572891 | 576150 | 263.67181852 | 574761 |
| 05:02:00 | 576150 | 576852 | 575397 | 575577 | 128.86788081 | 575989 |
| 05:03:00 | 575604 | 577047 | 574528 | 574891 | 152.59496335 | 575832 |
| 05:04:00 | 574801 | 575900 | 573901 | 574747 | 141.16057770 | 574795 |
| 05:05:00 | 574747 | 575425 | 573501 | 574424 | 122.88832346 | 574390 |
| 05:06:00 | 574502 | 576203 | 574302 | 576150 | 77.04717750 | 575238 |
| 05:07:00 | 576150 | 576923 | 574638 | 574812 | 140.64558172 | 575826 |
| 05:08:00 | 574883 | 576574 | 574610 | 576170 | 95.99534475 | 575806 |
| 05:09:00 | 575996 | 576562 | 575400 | 575458 | 46.29377825 | 575921 |
| 05:10:00 | 575458 | 576238 | 574884 | 575107 | 66.43489046 | 575546 |
| 05:11:00 | 575107 | 575248 | 574397 | 574898 | 58.77234017 | 574880 |
| 05:12:00 | 574898 | 575991 | 574898 | 575805 | 59.94631159 | 575550 |
| 05:13:00 | 575659 | 577381 | 575340 | 577381 | 79.88333195 | 576350 |
| 05:14:00 | 577340 | 577948 | 576500 | 576940 | 102.91195248 | 577172 |
| 05:15:00 | 576967 | 578426 | 576840 | 577904 | 87.08034641 | 577727 |
| 05:16:00 | 577966 | 578491 | 577115 | 578095 | 46.02623065 | 577813 |
| 05:17:00 | 578180 | 578452 | 577081 | 577087 | 49.92750722 | 577793 |
| 05:18:00 | 577087 | 578270 | 577080 | 577556 | 44.16595187 | 577733 |
| 05:19:00 | 577477 | 577794 | 577018 | 577657 | 28.57168695 | 577403 |
| 05:20:00 | 577595 | 577777 | 577300 | 577480 | 11.80388702 | 577513 |
| 05:21:00 | 577576 | 578690 | 577500 | 578011 | 83.48760704 | 578116 |
| 05:22:00 | 578146 | 578146 | 577364 | 577629 | 28.83856935 | 577634 |
| 05:23:00 | 577569 | 578220 | 577183 | 578220 | 49.15455996 | 577779 |
| 05:24:00 | 578185 | 578220 | 577217 | 577681 | 44.38060719 | 577617 |
| 05:25:00 | 577681 | 577917 | 577219 | 577219 | 11.98946345 | 577644 |
| 05:26:00 | 577219 | 578583 | 577054 | 578526 | 51.93401586 | 577796 |
| 05:27:00 | 578433 | 579500 | 577839 | 578953 | 65.73040003 | 578573 |
| 05:28:00 | 578953 | 579075 | 577259 | 578278 | 113.44677532 | 578242 |
| 05:29:00 | 578278 | 580759 | 578226 | 579490 | 132.42209232 | 579575 |
| 05:30:00 | 579572 | 580363 | 579322 | 579755 | 82.03150734 | 579820 |
| 05:31:00 | 579635 | 580889 | 579589 | 580586 | 40.32820779 | 580389 |
| 05:32:00 | 580697 | 581454 | 580078 | 581259 | 49.87823096 | 580764 |
| 05:33:00 | 581043 | 581999 | 579842 | 580197 | 109.42153714 | 580898 |
| 05:34:00 | 580061 | 580949 | 579586 | 580868 | 54.19359532 | 580198 |
| 05:35:00 | 580863 | 583541 | 580320 | 582601 | 203.53756085 | 581983 |
| 05:36:00 | 582617 | 584331 | 582485 | 582866 | 173.42652695 | 583231 |
| 05:37:00 | 582712 | 584425 | 582712 | 583631 | 190.49947241 | 583786 |
| 05:38:00 | 583631 | 587400 | 583249 | 585443 | 223.19410983 | 585690 |
| 05:39:00 | 585443 | 588900 | 584952 | 585929 | 244.85482219 | 586565 |
| 05:40:00 | 585817 | 586350 | 583607 | 584818 | 188.06510774 | 584913 |
| 05:41:00 | 584818 | 585064 | 583143 | 583582 | 139.02514437 | 584034 |
| 05:42:00 | 583582 | 586230 | 583440 | 586026 | 113.57398856 | 585004 |
| 05:43:00 | 586026 | 586251 | 584750 | 585463 | 88.21176748 | 585409 |
| 05:44:00 | 585453 | 586077 | 584750 | 585548 | 76.28476345 | 585397 |
| 05:45:00 | 585489 | 587463 | 585458 | 587158 | 77.93229933 | 586558 |
| 05:46:00 | 587158 | 588394 | 586883 | 587837 | 88.36476406 | 587609 |
| 05:47:00 | 587908 | 588318 | 586509 | 587154 | 65.49415511 | 587052 |
| 05:48:00 | 587154 | 588875 | 586918 | 587973 | 70.10269245 | 588062 |
| 05:49:00 | 587919 | 587958 | 585200 | 586316 | 190.45708248 | 586419 |
| 05:50:00 | 586316 | 586980 | 585473 | 586662 | 71.03076766 | 586348 |
| 05:51:00 | 586662 | 588177 | 586395 | 587388 | 77.68695963 | 587310 |
| 05:52:00 | 587388 | 587655 | 586827 | 587050 | 44.40758978 | 587159 |
| 05:53:00 | 587086 | 587152 | 585913 | 586052 | 70.59801445 | 586507 |
| 05:54:00 | 586111 | 586308 | 584029 | 585914 | 106.49266152 | 585222 |
| 05:55:00 | 585751 | 586290 | 584646 | 584896 | 81.28491042 | 585444 |
| 05:56:00 | 584896 | 586802 | 584575 | 586289 | 91.45881070 | 585939 |
| 05:57:00 | 586160 | 587155 | 586114 | 586790 | 57.16673515 | 586734 |
| 05:58:00 | 586790 | 587498 | 586634 | 586869 | 62.81476240 | 587086 |
| 05:59:00 | 586922 | 587294 | 585921 | 586633 | 96.99864800 | 586485 |
| 06:00:00 | 586556 | 589350 | 586498 | 588991 | 131.36982612 | 588008 |
| 06:01:00 | 588974 | 598708 | 588837 | 591821 | 413.27768769 | 592237 |
| 06:02:00 | 591590 | 595619 | 589878 | 589878 | 268.52771150 | 592898 |
| 06:03:00 | 589878 | 590157 | 587103 | 588063 | 293.33377039 | 588517 |
| 06:04:00 | 588057 | 590977 | 587622 | 589914 | 188.27218614 | 589667 |
| 06:05:00 | 590089 | 593000 | 589366 | 591937 | 197.50448291 | 591316 |
| 06:06:00 | 591937 | 593814 | 591031 | 593187 | 178.31875416 | 592474 |
| 06:07:00 | 593187 | 597149 | 593181 | 594886 | 209.43822842 | 594974 |
| 06:08:00 | 594777 | 599000 | 594440 | 595432 | 287.20688735 | 596596 |
| 06:09:00 | 595549 | 595708 | 591392 | 591888 | 242.92098292 | 593875 |
| 06:10:00 | 591812 | 591971 | 586234 | 587175 | 320.53341093 | 588579 |
| 06:11:00 | 587485 | 587504 | 578001 | 583451 | 464.42128572 | 582342 |
| 06:12:00 | 583810 | 585228 | 583336 | 584222 | 176.93113837 | 584380 |
| 06:13:00 | 584254 | 585473 | 582100 | 582463 | 123.74133819 | 584007 |
| 06:14:00 | 582463 | 585101 | 582105 | 584627 | 124.51197077 | 583728 |
| 06:15:00 | 584627 | 585083 | 583673 | 583842 | 76.63058689 | 584383 |
| 06:16:00 | 583842 | 583842 | 582552 | 582552 | 76.81094343 | 583198 |
| 06:17:00 | 582604 | 582891 | 580060 | 580466 | 119.82072130 | 581547 |
| 06:18:00 | 580466 | 580642 | 578228 | 580469 | 209.79713711 | 579603 |
| 06:19:00 | 580469 | 580796 | 579367 | 580653 | 147.05739921 | 580320 |
| 06:20:00 | 580610 | 580696 | 578252 | 578592 | 142.65656096 | 579527 |
| 06:21:00 | 578592 | 582495 | 578511 | 581894 | 148.23579183 | 581022 |
| 06:22:00 | 581815 | 581953 | 580540 | 581238 | 93.96898845 | 581156 |
| 06:23:00 | 581354 | 583755 | 581261 | 582609 | 138.45919349 | 582855 |
| 06:24:00 | 582582 | 585416 | 582461 | 584898 | 100.49548035 | 583982 |
| 06:25:00 | 585163 | 585696 | 583239 | 583869 | 114.18890131 | 584603 |
| 06:26:00 | 583869 | 584039 | 582794 | 582932 | 77.78176935 | 583320 |
| 06:27:00 | 582932 | 583004 | 581151 | 581411 | 91.41375086 | 582140 |
| 06:28:00 | 581371 | 582491 | 581029 | 582388 | 64.90654523 | 581893 |
| 06:29:00 | 582385 | 583266 | 581724 | 583129 | 79.98322034 | 582434 |
| 06:30:00 | 583050 | 584581 | 582845 | 584332 | 55.14286286 | 583674 |
| 06:31:00 | 584332 | 585579 | 584090 | 584882 | 71.13081178 | 584675 |
| 06:32:00 | 584882 | 585240 | 584141 | 584176 | 41.80949623 | 584520 |
| 06:33:00 | 584176 | 584500 | 583724 | 584235 | 45.61207586 | 584074 |
| 06:34:00 | 584239 | 584263 | 583694 | 583703 | 37.88416401 | 583980 |
| 06:35:00 | 583739 | 584500 | 583694 | 584095 | 57.91034369 | 584207 |
| 06:36:00 | 584101 | 589169 | 583912 | 588413 | 240.99023202 | 586603 |
| 06:37:00 | 588586 | 588951 | 588001 | 588238 | 99.13121241 | 588484 |
| 06:38:00 | 588264 | 588443 | 586850 | 587963 | 108.49800919 | 587565 |
| 06:39:00 | 587944 | 588207 | 587258 | 587768 | 71.41203407 | 587746 |
| 06:40:00 | 587796 | 588002 | 586670 | 587440 | 51.79679168 | 587281 |
| 06:41:00 | 587491 | 587982 | 585870 | 585870 | 71.14558997 | 587005 |
| 06:42:00 | 585870 | 586256 | 584021 | 584423 | 153.61827567 | 584872 |
| 06:43:00 | 584321 | 584458 | 583768 | 584134 | 65.40693602 | 584121 |
| 06:44:00 | 584134 | 586662 | 583786 | 586049 | 95.98858868 | 585259 |
| 06:45:00 | 586100 | 587346 | 585847 | 586966 | 81.26048727 | 586392 |
| 06:46:00 | 586997 | 587729 | 586858 | 587052 | 68.80600760 | 587265 |
| 06:47:00 | 586994 | 587133 | 586069 | 586835 | 61.24670755 | 586580 |
| 06:48:00 | 586758 | 587497 | 586591 | 587061 | 42.93330497 | 587011 |
| 06:49:00 | 587061 | 587667 | 586839 | 587500 | 29.21317151 | 587306 |
| 06:50:00 | 587496 | 587561 | 585905 | 586044 | 72.17339566 | 586587 |
| 06:51:00 | 586044 | 586304 | 584511 | 584601 | 60.53943667 | 585422 |
| 06:52:00 | 584538 | 584601 | 583367 | 583601 | 97.72566072 | 583883 |
| 06:53:00 | 583601 | 585816 | 583427 | 584172 | 91.99414574 | 584965 |
| 06:54:00 | 584172 | 584800 | 583161 | 584341 | 97.16396802 | 584021 |
| 06:55:00 | 584321 | 584553 | 583097 | 583274 | 62.87616943 | 583868 |
| 06:56:00 | 583274 | 585180 | 583081 | 583831 | 81.07898680 | 584194 |
| 06:57:00 | 583750 | 584501 | 582714 | 584431 | 84.85291023 | 583672 |
| 06:58:00 | 584376 | 585432 | 584143 | 585432 | 31.35128032 | 584742 |
| 06:59:00 | 585432 | 586336 | 585400 | 586045 | 48.37786804 | 585790 |
| 07:00:00 | 586045 | 586045 | 583294 | 583979 | 148.58982156 | 584461 |
| 07:01:00 | 583979 | 585792 | 583850 | 585761 | 55.64396016 | 584916 |
| 07:02:00 | 585734 | 585870 | 584179 | 584417 | 46.05380853 | 585084 |
| 07:03:00 | 584179 | 584458 | 583325 | 583547 | 53.60204048 | 584006 |
| 07:04:00 | 583639 | 584400 | 582216 | 584060 | 116.03102516 | 583386 |
| 07:05:00 | 584060 | 584215 | 581826 | 581826 | 82.47765124 | 583031 |
| 07:06:00 | 581826 | 583800 | 581531 | 583788 | 111.16456633 | 582777 |
| 07:07:00 | 583788 | 583943 | 582470 | 583365 | 69.34838486 | 583213 |
| 07:08:00 | 583459 | 584045 | 582600 | 583057 | 62.89244622 | 583491 |
| 07:09:00 | 583021 | 583880 | 582184 | 583677 | 75.93742516 | 583310 |
| 07:10:00 | 583677 | 583880 | 581869 | 582833 | 92.45907854 | 582848 |
| 07:11:00 | 582967 | 583647 | 581884 | 582367 | 71.99988569 | 582769 |
| 07:12:00 | 582367 | 582763 | 581211 | 581832 | 76.20948124 | 581936 |
| 07:13:00 | 581681 | 581956 | 580000 | 580820 | 132.46416138 | 580650 |
| 07:14:00 | 580820 | 581500 | 580265 | 580985 | 84.97679312 | 580994 |
| 07:15:00 | 580985 | 582172 | 579704 | 580720 | 122.52355643 | 580862 |
| 07:16:00 | 580841 | 581620 | 580462 | 580838 | 59.42121325 | 581009 |
| 07:17:00 | 580838 | 581011 | 580164 | 580494 | 79.03637133 | 580493 |
| 07:18:00 | 580490 | 581035 | 579164 | 580582 | 120.49731824 | 580039 |
| 07:19:00 | 580582 | 580772 | 579159 | 579159 | 84.66691881 | 579877 |
| 07:20:00 | 579319 | 580304 | 577949 | 578063 | 92.83566686 | 579146 |
| 07:21:00 | 578014 | 579337 | 577500 | 578847 | 101.91263517 | 578361 |
| 07:22:00 | 578754 | 580320 | 578304 | 579745 | 95.64363525 | 579487 |
| 07:23:00 | 579567 | 580039 | 578000 | 578866 | 117.01402654 | 578819 |
| 07:24:00 | 578857 | 579549 | 578000 | 578718 | 113.91636203 | 578785 |
| 07:25:00 | 578560 | 581215 | 578560 | 580139 | 138.00289807 | 580125 |
| 07:26:00 | 580175 | 580881 | 579839 | 580448 | 98.10527030 | 580284 |
| 07:27:00 | 580408 | 582296 | 580208 | 582124 | 64.96797319 | 581170 |
| 07:28:00 | 582124 | 582300 | 580368 | 580831 | 87.89642489 | 581360 |
| 07:29:00 | 580876 | 581284 | 580265 | 580426 | 47.20920238 | 580686 |
| 07:30:00 | 580426 | 580825 | 579200 | 579627 | 141.56137792 | 579977 |
| 07:31:00 | 579636 | 579804 | 578191 | 578490 | 62.61310173 | 578904 |
| 07:32:00 | 578491 | 579112 | 578000 | 578800 | 80.46885749 | 578497 |
| 07:33:00 | 578800 | 580792 | 578548 | 580413 | 103.37697437 | 579864 |
| 07:34:00 | 580453 | 581800 | 580431 | 580855 | 139.85452961 | 581185 |
| 07:35:00 | 580825 | 581799 | 579970 | 581702 | 97.53904167 | 580733 |
| 07:36:00 | 581702 | 582800 | 581154 | 581703 | 96.66271021 | 581956 |
| 07:37:00 | 581726 | 583721 | 581418 | 583021 | 152.33630919 | 582819 |
| 07:38:00 | 582756 | 583880 | 581758 | 582097 | 118.39313800 | 582714 |
| 07:39:00 | 582139 | 583537 | 582000 | 583258 | 79.89321982 | 582910 |
| 07:40:00 | 583258 | 583300 | 581945 | 582109 | 86.42982689 | 582511 |
| 07:41:00 | 582109 | 582524 | 580893 | 582452 | 76.57889061 | 581651 |
| 07:42:00 | 582452 | 583343 | 581556 | 582516 | 86.97006801 | 582421 |
| 07:43:00 | 582561 | 583612 | 582493 | 583241 | 57.86637424 | 583057 |
| 07:44:00 | 583243 | 583880 | 582477 | 582757 | 85.04354016 | 583322 |
| 07:45:00 | 582757 | 583880 | 582667 | 583361 | 97.91687564 | 583361 |
| 07:46:00 | 583421 | 583880 | 582800 | 583638 | 70.89335585 | 583433 |
| 07:47:00 | 583702 | 585274 | 583638 | 585063 | 171.58016935 | 584583 |
| 07:48:00 | 585032 | 585100 | 583481 | 584818 | 140.02810964 | 584456 |
| 07:49:00 | 584911 | 585665 | 584149 | 585056 | 107.49997464 | 585122 |
| 07:50:00 | 585039 | 586015 | 584966 | 585457 | 89.84886132 | 585438 |
| 07:51:00 | 585455 | 585459 | 583500 | 583808 | 93.31460045 | 584445 |
| 07:52:00 | 583808 | 584633 | 582914 | 584544 | 74.96493194 | 583526 |
| 07:53:00 | 584571 | 584664 | 583040 | 583104 | 71.34185457 | 583934 |
| 07:54:00 | 583104 | 586480 | 583020 | 585256 | 116.62558629 | 584887 |
| 07:55:00 | 585142 | 586230 | 584658 | 585578 | 95.95770736 | 585435 |
| 07:56:00 | 585468 | 586044 | 585222 | 585938 | 60.70741671 | 585539 |
| 07:57:00 | 585936 | 586435 | 585638 | 586414 | 55.71937703 | 586059 |
| 07:58:00 | 586413 | 587000 | 584404 | 584908 | 185.60727220 | 585631 |
| 07:59:00 | 584778 | 585482 | 583610 | 583869 | 95.08569785 | 584547 |
| 08:00:00 | 583798 | 584009 | 582082 | 583429 | 117.46650048 | 583289 |
| 08:01:00 | 583429 | 583719 | 582125 | 583325 | 110.38833056 | 582962 |
| 08:02:00 | 583262 | 583628 | 582321 | 583619 | 81.03017425 | 582947 |
| 08:03:00 | 583588 | 583800 | 582550 | 582732 | 53.10004025 | 583081 |
| 08:04:00 | 582631 | 582844 | 581216 | 581934 | 87.81060292 | 581929 |
| 08:05:00 | 581934 | 582549 | 580285 | 581000 | 136.74977263 | 581417 |
| 08:06:00 | 581000 | 581636 | 580000 | 580320 | 110.88124170 | 580837 |
| 08:07:00 | 580213 | 582850 | 580213 | 582674 | 70.59344521 | 581564 |
| 08:08:00 | 582674 | 582950 | 581200 | 581329 | 76.61140089 | 581903 |
| 08:09:00 | 581338 | 582219 | 581200 | 581717 | 142.78717498 | 581864 |
| 08:10:00 | 581609 | 582114 | 580759 | 581175 | 78.76049861 | 581484 |
| 08:11:00 | 581249 | 581589 | 580130 | 580283 | 78.64189046 | 580798 |
| 08:12:00 | 580223 | 580496 | 578620 | 580002 | 154.72276412 | 579683 |
| 08:13:00 | 579892 | 580799 | 579485 | 580710 | 99.04349753 | 580213 |
| 08:14:00 | 580597 | 581601 | 580097 | 580919 | 111.63209818 | 580958 |
| 08:15:00 | 581040 | 582337 | 580600 | 581276 | 116.08681521 | 581473 |
| 08:16:00 | 581276 | 581504 | 580691 | 581047 | 29.31143857 | 581176 |
| 08:17:00 | 581047 | 581202 | 580549 | 580918 | 23.62842787 | 580955 |
| 08:18:00 | 580918 | 581272 | 580297 | 580732 | 34.86830078 | 580857 |
| 08:19:00 | 580732 | 581367 | 579983 | 581135 | 93.68525856 | 580587 |
| 08:20:00 | 581217 | 582468 | 581135 | 582353 | 91.04649958 | 581843 |
| 08:21:00 | 582257 | 582834 | 581700 | 582639 | 66.89135164 | 582396 |
| 08:22:00 | 582637 | 582917 | 582221 | 582559 | 47.66015960 | 582560 |
| 08:23:00 | 582530 | 583854 | 582404 | 583843 | 102.60528117 | 583386 |
| 08:24:00 | 583843 | 584500 | 583363 | 583969 | 75.73072654 | 583922 |
| 08:25:00 | 583969 | 584744 | 583177 | 583575 | 112.95965112 | 584017 |
| 08:26:00 | 583573 | 584448 | 583118 | 584210 | 64.98267673 | 583914 |
| 08:27:00 | 584256 | 584256 | 582609 | 583490 | 101.36325040 | 583310 |
| 08:28:00 | 583490 | 583658 | 582109 | 582277 | 104.06658401 | 582728 |
| 08:29:00 | 582110 | 583433 | 581863 | 582984 | 98.82272161 | 582641 |
| 08:30:00 | 582960 | 584368 | 582734 | 583973 | 103.30891975 | 583607 |
| 08:31:00 | 583880 | 584419 | 583073 | 583909 | 80.11675447 | 583755 |
| 08:32:00 | 583909 | 584881 | 583631 | 584483 | 56.92146811 | 584310 |
| 08:33:00 | 584483 | 584971 | 583288 | 583288 | 79.70160337 | 584277 |
| 08:34:00 | 583288 | 583893 | 582558 | 582750 | 92.42207418 | 583210 |
| 08:35:00 | 582751 | 583702 | 582578 | 583426 | 79.41579662 | 583001 |
| 08:36:00 | 583426 | 583752 | 582779 | 583422 | 53.89479828 | 583266 |
| 08:37:00 | 583283 | 583381 | 582085 | 582124 | 83.03230654 | 582739 |
| 08:38:00 | 582124 | 582603 | 581195 | 581466 | 61.38119066 | 581779 |
| 08:39:00 | 581437 | 582101 | 580649 | 581050 | 68.23816297 | 581363 |
| 08:40:00 | 581050 | 581601 | 580134 | 580752 | 104.56081388 | 580841 |
| 08:41:00 | 580752 | 581498 | 580500 | 580903 | 68.47542799 | 580990 |
| 08:42:00 | 580903 | 582394 | 580790 | 582162 | 64.91418900 | 581661 |
| 08:43:00 | 582162 | 582212 | 581584 | 582101 | 29.00006469 | 581847 |
| 08:44:00 | 582101 | 582926 | 581562 | 581824 | 63.74306832 | 582193 |
| 08:45:00 | 581821 | 582920 | 581677 | 582277 | 40.02844353 | 582369 |
| 08:46:00 | 582290 | 583419 | 582149 | 583388 | 50.21520826 | 582881 |
| 08:47:00 | 583388 | 583872 | 582021 | 582166 | 79.13294808 | 582998 |
| 08:48:00 | 582166 | 582450 | 581349 | 581806 | 82.84451567 | 581892 |
| 08:49:00 | 581685 | 582195 | 580828 | 580828 | 43.42300137 | 581569 |
| 08:50:00 | 580828 | 580846 | 579283 | 580267 | 110.11592285 | 580191 |
| 08:51:00 | 580306 | 580307 | 577064 | 578519 | 199.75897865 | 578645 |
| 08:52:00 | 578519 | 579425 | 576709 | 578992 | 164.94468280 | 578043 |
| 08:53:00 | 579395 | 579450 | 578339 | 579194 | 99.38707245 | 578862 |
| 08:54:00 | 579450 | 580243 | 576895 | 577072 | 159.01867240 | 578688 |
| 08:55:00 | 577209 | 577594 | 573039 | 574434 | 349.55623671 | 574873 |
| 08:56:00 | 574434 | 575981 | 572527 | 572527 | 203.39617818 | 574591 |
| 08:57:00 | 572527 | 573657 | 570571 | 573331 | 275.16126499 | 572195 |
| 08:58:00 | 572963 | 574443 | 572544 | 573645 | 127.65660061 | 573692 |
| 08:59:00 | 573731 | 574333 | 570680 | 570878 | 175.76590115 | 572615 |
| 09:00:00 | 570856 | 574913 | 570572 | 574089 | 275.22963606 | 572942 |
| 09:01:00 | 574024 | 576530 | 573487 | 574357 | 235.34448798 | 574848 |
| 09:02:00 | 574357 | 577119 | 573503 | 575961 | 194.10300521 | 575679 |
| 09:03:00 | 576006 | 576388 | 574600 | 575261 | 176.02901528 | 575362 |
| 09:04:00 | 575299 | 576175 | 574200 | 575271 | 141.35729178 | 574849 |
| 09:05:00 | 575260 | 575400 | 574200 | 574382 | 107.26851938 | 574728 |
| 09:06:00 | 574383 | 575700 | 573600 | 573783 | 103.42123727 | 574951 |
| 09:07:00 | 573783 | 574345 | 572418 | 572550 | 148.25952147 | 573194 |
| 09:08:00 | 572550 | 574033 | 572377 | 573775 | 115.10465774 | 573290 |
| 09:09:00 | 573775 | 574800 | 573190 | 573716 | 90.92853824 | 573896 |
| 09:10:00 | 573716 | 574850 | 573000 | 573000 | 129.09275605 | 573688 |
| 09:11:00 | 573000 | 573176 | 570553 | 571406 | 163.37899265 | 571702 |
| 09:12:00 | 571406 | 571406 | 566400 | 569031 | 315.41746728 | 568775 |
| 09:13:00 | 569058 | 570797 | 568589 | 569772 | 202.83941858 | 569751 |
| 09:14:00 | 569772 | 572399 | 569685 | 571882 | 167.10272619 | 571108 |
| 09:15:00 | 571882 | 572010 | 570377 | 570768 | 101.27508609 | 571142 |
| 09:16:00 | 570784 | 571707 | 569590 | 571320 | 149.95183519 | 570631 |
| 09:17:00 | 571303 | 574781 | 571303 | 574228 | 244.01405467 | 573211 |
| 09:18:00 | 574297 | 574878 | 573354 | 573591 | 134.15507222 | 574069 |
| 09:19:00 | 573591 | 574236 | 572717 | 573709 | 103.88941181 | 573340 |
| 09:20:00 | 573667 | 575400 | 573498 | 574656 | 90.96742716 | 574466 |
| 09:21:00 | 574553 | 575470 | 574140 | 574501 | 106.99279559 | 574717 |
| 09:22:00 | 574501 | 574901 | 573031 | 573031 | 84.58734241 | 573939 |
| 09:23:00 | 573244 | 573833 | 572546 | 572948 | 53.87962459 | 573111 |
| 09:24:00 | 572934 | 573170 | 571518 | 572487 | 99.06061415 | 572254 |
| 09:25:00 | 572589 | 574640 | 572443 | 574197 | 96.80606764 | 573617 |
| 09:26:00 | 574197 | 575569 | 574099 | 574851 | 101.99450433 | 574904 |
| 09:27:00 | 574851 | 575123 | 574200 | 575081 | 67.73618091 | 574683 |
| 09:28:00 | 575030 | 575700 | 574255 | 575484 | 63.27680264 | 575129 |
| 09:29:00 | 575563 | 579597 | 574993 | 579017 | 207.19526332 | 577086 |
| 09:30:00 | 579421 | 581100 | 576137 | 579551 | 269.15235358 | 579018 |
| 09:31:00 | 579678 | 581391 | 578962 | 580528 | 200.50959901 | 580110 |
| 09:32:00 | 580528 | 583175 | 579074 | 582956 | 187.35882863 | 581007 |
| 09:33:00 | 582696 | 582696 | 580111 | 581111 | 171.43929393 | 581457 |
| 09:34:00 | 581079 | 581939 | 580186 | 580914 | 129.01240538 | 581075 |
| 09:35:00 | 580914 | 581165 | 579425 | 579871 | 112.78092425 | 580041 |
| 09:36:00 | 579856 | 581446 | 579712 | 580013 | 75.48297339 | 580523 |
| 09:37:00 | 580013 | 582194 | 579238 | 581995 | 127.47139735 | 580600 |
| 09:38:00 | 581995 | 582477 | 580323 | 581675 | 112.98146854 | 581338 |
| 09:39:00 | 581718 | 582191 | 580974 | 581339 | 84.23005964 | 581617 |
| 09:40:00 | 581168 | 581679 | 579540 | 579617 | 76.17743783 | 580596 |
| 09:41:00 | 579617 | 580032 | 578972 | 579899 | 90.44716795 | 579523 |
| 09:42:00 | 580000 | 581659 | 579721 | 581051 | 89.49889534 | 580569 |
| 09:43:00 | 581021 | 581135 | 579839 | 580000 | 79.80977670 | 580541 |
| 09:44:00 | 580000 | 580471 | 579200 | 579964 | 72.50221458 | 579784 |
| 09:45:00 | 580053 | 580277 | 578800 | 579302 | 61.93490041 | 579399 |
| 09:46:00 | 579310 | 579466 | 577200 | 578610 | 151.32984013 | 578087 |
| 09:47:00 | 578453 | 578588 | 576102 | 576817 | 173.41648686 | 577024 |
| 09:48:00 | 576817 | 577496 | 576102 | 576102 | 113.04248191 | 576835 |
| 09:49:00 | 576102 | 576342 | 575000 | 575354 | 113.69543977 | 575569 |
| 09:50:00 | 575434 | 576156 | 574868 | 574907 | 86.38447644 | 575468 |
| 09:51:00 | 574911 | 576313 | 574614 | 576028 | 72.34796358 | 575332 |
| 09:52:00 | 576028 | 576642 | 574920 | 575960 | 81.40338037 | 575746 |
| 09:53:00 | 575866 | 577287 | 574809 | 576686 | 119.23296027 | 576207 |
| 09:54:00 | 576686 | 577019 | 575000 | 575000 | 81.48061880 | 576028 |
| 09:55:00 | 575051 | 576671 | 574396 | 576391 | 76.78524662 | 575661 |
| 09:56:00 | 576338 | 576537 | 575143 | 575158 | 47.70942506 | 575821 |
| 09:57:00 | 575234 | 575738 | 573400 | 574107 | 127.39384081 | 574234 |
| 09:58:00 | 574108 | 575907 | 573963 | 574477 | 100.00754821 | 574853 |
| 09:59:00 | 574477 | 576078 | 574371 | 575739 | 105.50856134 | 575334 |
| 10:00:00 | 575785 | 576005 | 573901 | 574018 | 104.69630988 | 574718 |
| 10:01:00 | 574069 | 574998 | 573209 | 573750 | 95.15040130 | 574164 |
| 10:02:00 | 573878 | 574425 | 573200 | 573856 | 73.47515029 | 573811 |
| 10:03:00 | 573894 | 573927 | 572443 | 572593 | 68.70231031 | 573138 |
| 10:04:00 | 572633 | 573584 | 572121 | 573454 | 68.44198023 | 572881 |
| 10:05:00 | 573454 | 575062 | 572865 | 573296 | 111.73221283 | 573995 |
| 10:06:00 | 573319 | 574273 | 573089 | 573680 | 104.06302970 | 573603 |
| 10:07:00 | 573697 | 574537 | 573418 | 574537 | 56.16004313 | 574029 |
| 10:08:00 | 574487 | 574638 | 573511 | 573511 | 45.41596005 | 573971 |
| 10:09:00 | 573514 | 573969 | 573200 | 573349 | 35.99451009 | 573554 |
| 10:10:00 | 573276 | 573505 | 572154 | 573229 | 119.52622805 | 572806 |
| 10:11:00 | 573296 | 575457 | 573015 | 574982 | 95.84697346 | 574318 |
| 10:12:00 | 574684 | 575721 | 574065 | 574676 | 138.98113692 | 575055 |
| 10:13:00 | 574628 | 575552 | 574112 | 575458 | 72.16918509 | 574994 |
| 10:14:00 | 575479 | 575605 | 574633 | 575194 | 47.80723178 | 575119 |
| 10:15:00 | 575164 | 576282 | 574343 | 575698 | 109.13556561 | 575482 |
| 10:16:00 | 575660 | 576500 | 575292 | 575345 | 62.14422057 | 575970 |
| 10:17:00 | 575296 | 576610 | 575128 | 576326 | 45.03839386 | 575927 |
| 10:18:00 | 576326 | 576685 | 575225 | 575349 | 42.26929724 | 575797 |
| 10:19:00 | 575349 | 575658 | 574546 | 574818 | 48.06107720 | 575048 |
| 10:20:00 | 574784 | 576300 | 574552 | 575911 | 75.40696692 | 575679 |
| 10:21:00 | 575885 | 577016 | 575726 | 576186 | 94.82122494 | 576470 |
| 10:22:00 | 576027 | 576533 | 575475 | 576119 | 71.98115907 | 576043 |
| 10:23:00 | 576096 | 576331 | 575107 | 575982 | 61.21404443 | 575842 |
| 10:24:00 | 575989 | 577214 | 575878 | 576399 | 80.36776086 | 576610 |
| 10:25:00 | 576401 | 577220 | 574961 | 575192 | 128.79300033 | 576025 |
| 10:26:00 | 575192 | 575826 | 572978 | 573162 | 132.57592797 | 574517 |
| 10:27:00 | 573162 | 574602 | 572706 | 573457 | 108.44314151 | 573765 |
| 10:28:00 | 573457 | 574716 | 573168 | 573758 | 79.70559944 | 573976 |
| 10:29:00 | 573758 | 574406 | 573273 | 574310 | 48.83031058 | 573842 |
| 10:30:00 | 574285 | 574404 | 572794 | 573038 | 105.90420045 | 573457 |
| 10:31:00 | 573038 | 573702 | 572203 | 573443 | 94.08823881 | 572918 |
| 10:32:00 | 573325 | 574000 | 572973 | 573747 | 96.13279063 | 573475 |
| 10:33:00 | 573829 | 574775 | 573189 | 574401 | 86.06504188 | 574060 |
| 10:34:00 | 574401 | 575420 | 573879 | 575339 | 105.92788976 | 574710 |
| 10:35:00 | 575339 | 575397 | 574370 | 574709 | 92.24904174 | 574874 |
| 10:36:00 | 574709 | 575043 | 573738 | 573886 | 60.53266455 | 574346 |
| 10:37:00 | 573886 | 574741 | 573751 | 574300 | 46.93144102 | 574284 |
| 10:38:00 | 574298 | 576500 | 573864 | 575729 | 124.18952243 | 575162 |
| 10:39:00 | 575729 | 577217 | 575729 | 576592 | 105.60226575 | 576523 |
| 10:40:00 | 576655 | 577068 | 575659 | 575936 | 87.80656493 | 576226 |
| 10:41:00 | 575940 | 576490 | 575438 | 576178 | 71.74494159 | 575896 |
| 10:42:00 | 576249 | 577137 | 575741 | 577137 | 80.09201939 | 576625 |
| 10:43:00 | 577059 | 577980 | 576763 | 577637 | 86.03815006 | 577397 |
| 10:44:00 | 577384 | 577812 | 576391 | 576775 | 88.53310749 | 577008 |
| 10:45:00 | 576783 | 577098 | 576000 | 576819 | 60.69982241 | 576532 |
| 10:46:00 | 576707 | 577980 | 576658 | 577168 | 72.34002415 | 577482 |
| 10:47:00 | 577170 | 578579 | 577168 | 578117 | 76.59188028 | 577906 |
| 10:48:00 | 578135 | 579531 | 577528 | 578152 | 95.89333557 | 578424 |
| 10:49:00 | 578297 | 578692 | 577655 | 577884 | 54.08547254 | 578022 |
| 10:50:00 | 577809 | 578212 | 577202 | 577438 | 103.40805709 | 577639 |
| 10:51:00 | 577581 | 577651 | 576600 | 577325 | 59.31640683 | 577172 |
| 10:52:00 | 577262 | 577516 | 576729 | 576810 | 42.09383176 | 577130 |
| 10:53:00 | 576846 | 576990 | 576013 | 576210 | 87.89320335 | 576384 |
| 10:54:00 | 576296 | 577274 | 576174 | 576301 | 82.82568460 | 576837 |
| 10:55:00 | 576348 | 577188 | 576000 | 576759 | 76.91243132 | 576494 |
| 10:56:00 | 576759 | 576759 | 576000 | 576395 | 55.09937666 | 576270 |
| 10:57:00 | 576268 | 577086 | 576126 | 576794 | 46.12725346 | 576560 |
| 10:58:00 | 576792 | 577121 | 576504 | 577013 | 24.35595196 | 576862 |
| 10:59:00 | 576954 | 577991 | 576915 | 576915 | 41.42410981 | 577401 |
| 11:00:00 | 577106 | 578816 | 577058 | 578694 | 112.34101352 | 578018 |
| 11:01:00 | 578509 | 579034 | 577631 | 578346 | 72.49660421 | 578448 |
| 11:02:00 | 578378 | 579097 | 578223 | 578421 | 41.62812500 | 578562 |
| 11:03:00 | 578346 | 578596 | 577455 | 577974 | 40.72469816 | 577949 |
| 11:04:00 | 577836 | 577969 | 576807 | 577035 | 63.12413062 | 577347 |
| 11:05:00 | 577105 | 577235 | 574200 | 575262 | 150.61803355 | 575659 |
| 11:06:00 | 575257 | 575373 | 573980 | 574333 | 105.51981793 | 574730 |
| 11:07:00 | 574333 | 575081 | 573831 | 574542 | 88.55311157 | 574424 |
| 11:08:00 | 574560 | 574784 | 573441 | 573453 | 70.42756480 | 573925 |
| 11:09:00 | 573455 | 574249 | 572845 | 573832 | 92.95516895 | 573557 |
| 11:10:00 | 573832 | 575150 | 573775 | 574384 | 89.72860123 | 574649 |
| 11:11:00 | 574275 | 574477 | 572756 | 573053 | 103.74360720 | 573483 |
| 11:12:00 | 573009 | 574224 | 572700 | 574026 | 71.56227610 | 573625 |
| 11:13:00 | 573749 | 574393 | 573191 | 574248 | 72.98901186 | 573826 |
| 11:14:00 | 574248 | 574355 | 573373 | 573732 | 82.92509519 | 573863 |
| 11:15:00 | 573749 | 573749 | 572582 | 572680 | 118.64864672 | 572876 |
| 11:16:00 | 572671 | 573176 | 571774 | 572051 | 81.09541051 | 572534 |
| 11:17:00 | 572033 | 572689 | 571364 | 572682 | 100.95146647 | 572125 |
| 11:18:00 | 572573 | 573477 | 572500 | 572941 | 67.92574741 | 572982 |
| 11:19:00 | 572941 | 573900 | 572528 | 573541 | 92.44753104 | 573158 |
| 11:20:00 | 573541 | 574553 | 573361 | 573604 | 68.39914326 | 573935 |
| 11:21:00 | 573604 | 573700 | 572975 | 573304 | 32.61456347 | 573309 |
| 11:22:00 | 573274 | 574674 | 573205 | 574356 | 71.10981940 | 574054 |
| 11:23:00 | 574356 | 574726 | 573847 | 574091 | 44.32311795 | 574301 |
| 11:24:00 | 574069 | 575064 | 573667 | 574118 | 69.52253630 | 574380 |
| 11:25:00 | 574042 | 574250 | 573260 | 573517 | 73.26393231 | 573693 |
| 11:26:00 | 573517 | 574392 | 573150 | 574221 | 40.08962089 | 573817 |
| 11:27:00 | 574221 | 574588 | 573815 | 573945 | 33.01089875 | 574249 |
| 11:28:00 | 574013 | 574404 | 573938 | 574277 | 12.26882450 | 574154 |
| 11:29:00 | 574235 | 574942 | 574136 | 574809 | 29.09366842 | 574587 |
| 11:30:00 | 574809 | 576167 | 574809 | 575831 | 114.35289976 | 575540 |
| 11:31:00 | 575901 | 576165 | 575311 | 575541 | 42.00776917 | 575676 |
| 11:32:00 | 575520 | 576253 | 575446 | 575828 | 36.41506077 | 575896 |
| 11:33:00 | 575858 | 578000 | 575803 | 577771 | 127.20923524 | 577106 |
| 11:34:00 | 577771 | 578008 | 576830 | 577069 | 126.79761357 | 577466 |
| 11:35:00 | 577069 | 577429 | 576256 | 576555 | 67.03762749 | 576752 |
| 11:36:00 | 576568 | 576670 | 576037 | 576230 | 44.00026836 | 576339 |
| 11:37:00 | 576230 | 576934 | 576088 | 576653 | 36.38898013 | 576639 |
| 11:38:00 | 576642 | 576762 | 575585 | 575713 | 55.92786934 | 576025 |
| 11:39:00 | 575729 | 575803 | 574895 | 575113 | 64.36548523 | 575280 |
| 11:40:00 | 575116 | 575800 | 574809 | 575718 | 67.06685196 | 575304 |
| 11:41:00 | 575728 | 576342 | 575422 | 575979 | 63.14546772 | 575826 |
| 11:42:00 | 575979 | 576428 | 575483 | 575875 | 70.69762480 | 575933 |
| 11:43:00 | 575883 | 576444 | 575756 | 576087 | 40.17230827 | 576113 |
| 11:44:00 | 576023 | 576281 | 575688 | 576063 | 15.81978853 | 576060 |
| 11:45:00 | 576029 | 576270 | 575298 | 575298 | 27.16198689 | 575808 |
| 11:46:00 | 575335 | 575584 | 574364 | 574468 | 66.30247447 | 574938 |
| 11:47:00 | 574466 | 575042 | 573705 | 574756 | 104.54041617 | 574466 |
| 11:48:00 | 574635 | 575236 | 574282 | 574523 | 55.79044742 | 574809 |
| 11:49:00 | 574541 | 575583 | 574511 | 575400 | 79.02753934 | 575180 |
| 11:50:00 | 575400 | 576518 | 575080 | 576438 | 114.36579087 | 575888 |
| 11:51:00 | 576438 | 576800 | 575218 | 576501 | 96.24296922 | 576117 |
| 11:52:00 | 576497 | 576832 | 575554 | 576589 | 46.17837036 | 576229 |
| 11:53:00 | 576577 | 577203 | 576183 | 576870 | 64.96678372 | 576713 |
| 11:54:00 | 576962 | 577799 | 576870 | 577708 | 60.50760784 | 577309 |
| 11:55:00 | 577708 | 580002 | 577487 | 579780 | 183.31785298 | 578801 |
| 11:56:00 | 579851 | 580516 | 578830 | 578992 | 124.52317616 | 579355 |
| 11:57:00 | 578958 | 580060 | 578579 | 579152 | 104.87067113 | 579321 |
| 11:58:00 | 579152 | 579670 | 578707 | 579025 | 55.93013877 | 579098 |
| 11:59:00 | 579040 | 579197 | 578241 | 578380 | 65.02027845 | 578693 |
| 12:00:00 | 578409 | 578587 | 576200 | 577938 | 210.93638140 | 577392 |
| 12:01:00 | 577938 | 578388 | 577145 | 577412 | 94.52995137 | 577748 |
| 12:02:00 | 577340 | 577766 | 575829 | 576790 | 72.26865349 | 576973 |
| 12:03:00 | 576790 | 577430 | 575987 | 576683 | 50.31259736 | 576901 |
| 12:04:00 | 576683 | 577356 | 576534 | 576769 | 38.00195988 | 576959 |
| 12:05:00 | 576769 | 577730 | 576769 | 577540 | 38.76203233 | 577415 |
| 12:06:00 | 577550 | 577980 | 577181 | 577807 | 35.33966350 | 577610 |
| 12:07:00 | 577807 | 577976 | 576659 | 577078 | 63.07828167 | 577294 |
| 12:08:00 | 576960 | 577526 | 576951 | 577471 | 42.57629811 | 577176 |
| 12:09:00 | 577401 | 578200 | 577246 | 578045 | 41.37266896 | 577765 |
| 12:10:00 | 577952 | 580060 | 577869 | 580042 | 135.40842777 | 579069 |
| 12:11:00 | 580050 | 580060 | 578701 | 579569 | 141.02377284 | 579358 |
| 12:12:00 | 579617 | 579723 | 578670 | 579075 | 58.83996341 | 579124 |
| 12:13:00 | 579041 | 579498 | 578325 | 579309 | 68.45334491 | 578946 |
| 12:14:00 | 579259 | 580600 | 579082 | 580197 | 133.70626211 | 579926 |
| 12:15:00 | 580210 | 580766 | 579938 | 580024 | 104.80802626 | 580377 |
| 12:16:00 | 580136 | 580264 | 579295 | 579472 | 86.02737084 | 579693 |
| 12:17:00 | 579468 | 579911 | 579222 | 579836 | 52.41651832 | 579443 |
| 12:18:00 | 579841 | 580713 | 579634 | 580479 | 99.31574088 | 580252 |
| 12:19:00 | 580573 | 580575 | 579613 | 580051 | 99.97564463 | 580036 |
| 12:20:00 | 580051 | 580272 | 579424 | 579520 | 65.07021154 | 579863 |
| 12:21:00 | 579520 | 580322 | 579400 | 579493 | 83.43560067 | 579895 |
| 12:22:00 | 579493 | 579825 | 578770 | 579136 | 81.94757458 | 579307 |
| 12:23:00 | 579197 | 579830 | 578871 | 579500 | 35.18310946 | 579519 |
| 12:24:00 | 579446 | 579446 | 578200 | 578939 | 109.80946994 | 578726 |
| 12:25:00 | 578939 | 579164 | 577700 | 578552 | 86.71923815 | 578302 |
| 12:26:00 | 578521 | 579300 | 578025 | 578999 | 81.28686694 | 578745 |
| 12:27:00 | 578997 | 579920 | 578694 | 579529 | 76.37998870 | 579481 |
| 12:28:00 | 579574 | 580097 | 579000 | 579753 | 68.75303794 | 579624 |
| 12:29:00 | 579728 | 581800 | 579570 | 581036 | 200.34968606 | 580848 |
| 12:30:00 | 581036 | 581915 | 580423 | 580634 | 120.84480813 | 581080 |
| 12:31:00 | 580648 | 580856 | 579627 | 580289 | 87.59488033 | 580091 |
| 12:32:00 | 580222 | 580303 | 579360 | 579503 | 67.12920103 | 579796 |
| 12:33:00 | 579483 | 580001 | 579259 | 579620 | 57.35727976 | 579654 |
| 12:34:00 | 579620 | 579799 | 578600 | 578801 | 60.93061055 | 579085 |
| 12:35:00 | 578804 | 579013 | 578301 | 578380 | 37.12108010 | 578666 |
| 12:36:00 | 578397 | 578611 | 577663 | 578427 | 77.07265453 | 578158 |
| 12:37:00 | 578427 | 578675 | 577955 | 578275 | 59.33572656 | 578434 |
| 12:38:00 | 578341 | 579133 | 577741 | 578870 | 52.63765929 | 578495 |
| 12:39:00 | 578848 | 579374 | 577814 | 578094 | 72.99896694 | 578537 |
| 12:40:00 | 578101 | 578424 | 577680 | 578222 | 49.63017985 | 578049 |
| 12:41:00 | 578284 | 578981 | 578200 | 578485 | 35.47466832 | 578516 |
| 12:42:00 | 578506 | 578817 | 578099 | 578250 | 22.35375325 | 578481 |
| 12:43:00 | 578250 | 578362 | 577863 | 578105 | 28.87081619 | 578047 |
| 12:44:00 | 578171 | 579800 | 578171 | 579365 | 93.95953551 | 579133 |
| 12:45:00 | 579461 | 579920 | 578858 | 579865 | 87.22087434 | 579455 |
| 12:46:00 | 579865 | 579920 | 579210 | 579412 | 46.26828829 | 579496 |
| 12:47:00 | 579425 | 580250 | 579317 | 579642 | 63.18004044 | 579699 |
| 12:48:00 | 579642 | 579994 | 579248 | 579270 | 51.94621842 | 579605 |
| 12:49:00 | 579270 | 579434 | 578527 | 578607 | 50.83710638 | 578989 |
| 12:50:00 | 578537 | 579169 | 577759 | 578195 | 131.26045981 | 578332 |
| 12:51:00 | 578142 | 578164 | 577246 | 577556 | 58.66007410 | 577669 |
| 12:52:00 | 577556 | 578350 | 577556 | 577970 | 66.65235191 | 577970 |
| 12:53:00 | 577962 | 578280 | 577559 | 577837 | 53.65096634 | 577913 |
| 12:54:00 | 577968 | 579000 | 577847 | 578676 | 49.48289435 | 578636 |
| 12:55:00 | 578510 | 579283 | 578510 | 578814 | 47.45785850 | 578929 |
| 12:56:00 | 578839 | 579584 | 578620 | 578847 | 58.61056062 | 579080 |
| 12:57:00 | 578846 | 579251 | 578447 | 578638 | 59.33809655 | 578813 |
| 12:58:00 | 578727 | 578962 | 578423 | 578799 | 15.40652489 | 578686 |
| 12:59:00 | 578907 | 579880 | 578725 | 579254 | 100.74615030 | 579375 |
| 13:00:00 | 579266 | 580462 | 579204 | 580106 | 96.34651603 | 579924 |
| 13:01:00 | 580084 | 580129 | 578754 | 578857 | 87.59107415 | 579449 |
| 13:02:00 | 578858 | 579099 | 578286 | 578734 | 49.82475000 | 578744 |
| 13:03:00 | 578734 | 579272 | 578580 | 578756 | 34.09736797 | 578898 |
| 13:04:00 | 578756 | 579500 | 578676 | 579424 | 43.06539990 | 579197 |
| 13:05:00 | 579410 | 579671 | 578560 | 579606 | 61.10044389 | 579062 |
| 13:06:00 | 579539 | 579975 | 579169 | 579842 | 46.61412819 | 579630 |
| 13:07:00 | 579842 | 579874 | 578453 | 578584 | 59.69760617 | 579119 |
| 13:08:00 | 578552 | 578838 | 577971 | 578501 | 85.19033736 | 578405 |
| 13:09:00 | 578484 | 579000 | 578329 | 578697 | 28.90828746 | 578655 |
| 13:10:00 | 578624 | 579428 | 578578 | 579428 | 32.42461772 | 579094 |
| 13:11:00 | 579428 | 579817 | 579115 | 579817 | 50.24121906 | 579545 |
| 13:12:00 | 579831 | 579989 | 578969 | 578969 | 43.97321017 | 579505 |
| 13:13:00 | 578969 | 579490 | 578715 | 579409 | 41.29982237 | 579112 |
| 13:14:00 | 579403 | 579437 | 578731 | 578922 | 32.44413100 | 579057 |
| 13:15:00 | 578977 | 579279 | 578643 | 578707 | 21.40878142 | 578976 |
| 13:16:00 | 578826 | 578871 | 577779 | 577779 | 66.81068252 | 578215 |
| 13:17:00 | 577876 | 578709 | 577657 | 578269 | 61.41740188 | 578198 |
| 13:18:00 | 578332 | 578956 | 578051 | 578956 | 34.73329453 | 578465 |
| 13:19:00 | 578878 | 578997 | 578050 | 578286 | 34.34937514 | 578455 |
| 13:20:00 | 578183 | 578450 | 576838 | 576838 | 78.22157576 | 577676 |
| 13:21:00 | 576838 | 577951 | 576750 | 577663 | 127.17633550 | 577454 |
| 13:22:00 | 577720 | 577888 | 577263 | 577593 | 50.03390618 | 577649 |
| 13:23:00 | 577638 | 577986 | 577063 | 577986 | 63.83709962 | 577530 |
| 13:24:00 | 577986 | 579177 | 577943 | 578777 | 72.56217753 | 578502 |
| 13:25:00 | 578772 | 578898 | 578240 | 578512 | 34.35155539 | 578465 |
| 13:26:00 | 578533 | 579010 | 578310 | 578733 | 37.29502280 | 578648 |
| 13:27:00 | 578788 | 578788 | 577749 | 578156 | 47.41790720 | 578232 |
| 13:28:00 | 578163 | 578490 | 577915 | 578490 | 27.25670950 | 578236 |
| 13:29:00 | 578458 | 578825 | 578061 | 578062 | 41.14833694 | 578464 |
| 13:30:00 | 578153 | 578802 | 578057 | 578676 | 44.12953884 | 578456 |
| 13:31:00 | 578638 | 578758 | 578165 | 578558 | 28.45365927 | 578521 |
| 13:32:00 | 578636 | 579701 | 578516 | 579701 | 130.67786040 | 579249 |
| 13:33:00 | 579701 | 579989 | 579165 | 579379 | 80.46421813 | 579626 |
| 13:34:00 | 579376 | 580000 | 579326 | 579835 | 39.59846354 | 579779 |
| 13:35:00 | 579865 | 580400 | 579518 | 579854 | 79.10776175 | 579991 |
| 13:36:00 | 579854 | 580335 | 579688 | 580094 | 39.07893067 | 580049 |
| 13:37:00 | 580025 | 580084 | 579466 | 579849 | 34.49401715 | 579770 |
| 13:38:00 | 579918 | 580100 | 579773 | 579773 | 15.01305785 | 579962 |
| 13:39:00 | 579803 | 580459 | 579574 | 580445 | 43.53148442 | 580097 |
| 13:40:00 | 580459 | 584000 | 580301 | 584000 | 238.10832717 | 581586 |
| 13:41:00 | 583412 | 584742 | 581634 | 582151 | 208.71777424 | 582835 |
| 13:42:00 | 582151 | 582367 | 580806 | 581012 | 95.61137158 | 581362 |
| 13:43:00 | 581050 | 581751 | 580521 | 581098 | 129.36086979 | 581014 |
| 13:44:00 | 581098 | 582500 | 581002 | 582021 | 137.32372401 | 581818 |
| 13:45:00 | 582073 | 582375 | 581233 | 581450 | 58.29493831 | 581766 |
| 13:46:00 | 581442 | 581716 | 580028 | 580469 | 97.69316703 | 580742 |
| 13:47:00 | 580469 | 580889 | 579784 | 579858 | 70.13040328 | 580321 |
| 13:48:00 | 580010 | 580187 | 579269 | 580187 | 82.06458994 | 579727 |
| 13:49:00 | 580187 | 580925 | 580058 | 580195 | 94.22582597 | 580426 |
| 13:50:00 | 580195 | 580800 | 579823 | 580250 | 89.22795849 | 580293 |
| 13:51:00 | 580250 | 581033 | 579830 | 580930 | 69.12696217 | 580709 |
| 13:52:00 | 580928 | 581692 | 580758 | 580943 | 87.83858482 | 581165 |
| 13:53:00 | 581064 | 581450 | 580418 | 580791 | 32.77042243 | 580820 |
| 13:54:00 | 580750 | 581069 | 580465 | 580728 | 32.04453213 | 580748 |
| 13:55:00 | 580747 | 581495 | 580653 | 581473 | 30.64336151 | 581175 |
| 13:56:00 | 581350 | 581916 | 580957 | 581916 | 66.68075285 | 581431 |
| 13:57:00 | 581916 | 581928 | 581397 | 581490 | 48.53080447 | 581712 |
| 13:58:00 | 581490 | 582396 | 581443 | 582139 | 43.86915283 | 582040 |
| 13:59:00 | 582139 | 582500 | 581874 | 582218 | 43.68829571 | 582180 |
| 14:00:00 | 582218 | 583326 | 581883 | 582650 | 93.18359507 | 582637 |
| 14:01:00 | 582603 | 583139 | 582390 | 583073 | 39.77622290 | 582779 |
| 14:02:00 | 583073 | 583360 | 582433 | 582828 | 67.14299814 | 582792 |
| 14:03:00 | 582755 | 582792 | 581050 | 581189 | 109.02067877 | 581856 |
| 14:04:00 | 581189 | 581542 | 580305 | 580996 | 114.36387272 | 580948 |
| 14:05:00 | 580996 | 581746 | 580795 | 581655 | 68.14807539 | 581228 |
| 14:06:00 | 581674 | 582455 | 581085 | 582330 | 69.44355002 | 581854 |
| 14:07:00 | 582330 | 582454 | 580970 | 581138 | 60.34482901 | 581542 |
| 14:08:00 | 581090 | 581318 | 580930 | 580965 | 39.83358096 | 581102 |
| 14:09:00 | 581082 | 581156 | 579926 | 580173 | 141.67256638 | 580490 |
| 14:10:00 | 580400 | 580497 | 579881 | 580311 | 40.82060695 | 580224 |
| 14:11:00 | 580347 | 581136 | 579607 | 579731 | 99.20242017 | 580407 |
| 14:12:00 | 579791 | 580795 | 579714 | 580444 | 53.41430122 | 580316 |
| 14:13:00 | 580459 | 580810 | 580160 | 580341 | 33.81701743 | 580465 |
| 14:14:00 | 580309 | 580493 | 579550 | 579704 | 55.02111166 | 580019 |
| 14:15:00 | 579600 | 579841 | 579003 | 579328 | 85.70264401 | 579416 |
| 14:16:00 | 579200 | 579349 | 578701 | 578950 | 102.53864318 | 579050 |
| 14:17:00 | 578950 | 579252 | 576001 | 576724 | 185.50143414 | 577442 |
| 14:18:00 | 576724 | 577198 | 575001 | 576580 | 218.95062962 | 576068 |
| 14:19:00 | 576580 | 577525 | 576204 | 576593 | 143.75964815 | 576814 |
| 14:20:00 | 576602 | 577000 | 575915 | 576070 | 64.97745010 | 576431 |
| 14:21:00 | 576070 | 576178 | 574268 | 574526 | 187.07622759 | 575126 |
| 14:22:00 | 574526 | 575136 | 574108 | 574973 | 92.23937282 | 574758 |
| 14:23:00 | 574969 | 575550 | 574766 | 575124 | 59.57691598 | 575266 |
| 14:24:00 | 575072 | 575213 | 572576 | 572757 | 190.76949053 | 573954 |
| 14:25:00 | 572687 | 574282 | 572500 | 573978 | 130.16590794 | 573564 |
| 14:26:00 | 573758 | 574694 | 573550 | 574500 | 73.96916621 | 574180 |
| 14:27:00 | 574589 | 574730 | 573400 | 573550 | 110.65752782 | 573831 |
| 14:28:00 | 573550 | 573787 | 572190 | 573287 | 149.70439440 | 573057 |
| 14:29:00 | 573392 | 573939 | 572000 | 572000 | 132.35382431 | 572891 |
| 14:30:00 | 572000 | 573784 | 570065 | 573430 | 246.98304419 | 571854 |
| 14:31:00 | 573432 | 574508 | 573053 | 573053 | 162.44314584 | 573733 |
| 14:32:00 | 573179 | 573209 | 571641 | 572443 | 155.33417524 | 572411 |
| 14:33:00 | 572441 | 573638 | 572210 | 572547 | 102.43817305 | 572836 |
| 14:34:00 | 572467 | 572800 | 571600 | 572711 | 86.43270447 | 572219 |
| 14:35:00 | 572698 | 574074 | 572172 | 573978 | 119.37171135 | 573257 |
| 14:36:00 | 573920 | 574756 | 573463 | 573530 | 88.88300538 | 574131 |
| 14:37:00 | 573534 | 574798 | 573501 | 574379 | 56.22476546 | 574293 |
| 14:38:00 | 574370 | 574973 | 573624 | 574060 | 82.70892042 | 574289 |
| 14:39:00 | 574163 | 574576 | 573014 | 573221 | 84.41494107 | 573788 |
| 14:40:00 | 573241 | 573450 | 572057 | 572159 | 83.31691772 | 572587 |
| 14:41:00 | 572159 | 572956 | 571898 | 572484 | 87.53408787 | 572498 |
| 14:42:00 | 572469 | 573341 | 572148 | 572636 | 212.92476375 | 572699 |
| 14:43:00 | 572636 | 572736 | 571662 | 571662 | 100.85009231 | 572395 |
| 14:44:00 | 571778 | 572555 | 569821 | 570822 | 215.28791045 | 571191 |
| 14:45:00 | 570814 | 572308 | 570760 | 571395 | 85.43614736 | 571671 |
| 14:46:00 | 571324 | 572485 | 570801 | 572431 | 79.03826960 | 571584 |
| 14:47:00 | 572431 | 572628 | 571425 | 571852 | 63.22461784 | 571887 |
| 14:48:00 | 571852 | 572898 | 571678 | 572614 | 111.18009338 | 572427 |
| 14:49:00 | 572459 | 573052 | 571586 | 572168 | 85.06475877 | 572366 |
| 14:50:00 | 572142 | 572746 | 571990 | 572385 | 23.40274131 | 572339 |
| 14:51:00 | 572498 | 572567 | 570980 | 571107 | 43.11762321 | 571799 |
| 14:52:00 | 571108 | 571478 | 569359 | 569540 | 125.98236937 | 570623 |
| 14:53:00 | 569540 | 570578 | 567150 | 567800 | 227.14312524 | 569070 |
| 14:54:00 | 567150 | 568033 | 562495 | 565730 | 495.44612364 | 565366 |
| 14:55:00 | 565730 | 566199 | 562495 | 563475 | 261.74956106 | 564039 |
| 14:56:00 | 563535 | 564717 | 562008 | 562856 | 172.15657784 | 563567 |
| 14:57:00 | 562856 | 563497 | 561111 | 563301 | 244.46189712 | 562323 |
| 14:58:00 | 563117 | 564605 | 562772 | 564500 | 130.43649798 | 563811 |
| 14:59:00 | 564479 | 564606 | 562790 | 563053 | 71.42409102 | 563773 |
| 15:00:00 | 562875 | 563053 | 562752 | 562943 | 7.09399208 | 562866 |
| 15:01:00 | - |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | 563067 | 564216 | 562475 | 562650 | 188.85449118 | 563229 |
| 15:18:00 | 562674 | 562902 | 559634 | 560000 | 113.69614403 | 561057 |
| 15:19:00 | 559653 | 561113 | 558119 | 560500 | 159.44864479 | 559971 |
| 15:20:00 | 560500 | 561862 | 560237 | 561355 | 108.70163070 | 561035 |
| 15:21:00 | 561308 | 561622 | 560000 | 560222 | 115.55364618 | 561003 |
| 15:22:00 | 560222 | 561146 | 559281 | 560405 | 113.86932032 | 560432 |
| 15:23:00 | 560417 | 561673 | 560000 | 560151 | 87.47139203 | 560813 |
| 15:24:00 | 560070 | 560858 | 559669 | 560635 | 69.58734116 | 560353 |
| 15:25:00 | 560616 | 560858 | 556421 | 556788 | 166.62408874 | 558600 |
| 15:26:00 | 556788 | 559138 | 556191 | 558474 | 194.38026644 | 557669 |
| 15:27:00 | 558474 | 559287 | 557486 | 557555 | 117.74467320 | 558416 |
| 15:28:00 | 557544 | 558324 | 556300 | 557707 | 111.58085538 | 557442 |
| 15:29:00 | 558019 | 559216 | 557747 | 558695 | 108.60799324 | 558575 |
| 15:30:00 | 558671 | 560000 | 558012 | 559739 | 135.60882666 | 558916 |
| 15:31:00 | 559720 | 560851 | 559120 | 560338 | 118.10789446 | 559964 |
| 15:32:00 | 560524 | 560525 | 558355 | 558632 | 100.83138746 | 559281 |
| 15:33:00 | 558632 | 559458 | 558301 | 559033 | 72.78035714 | 558942 |
| 15:34:00 | 559038 | 559500 | 558457 | 558919 | 60.47451688 | 559013 |
| 15:35:00 | 558674 | 558848 | 556965 | 557179 | 98.79711977 | 557912 |
| 15:36:00 | 557158 | 557800 | 554848 | 555545 | 207.42672271 | 556293 |
| 15:37:00 | 555545 | 556872 | 553900 | 556233 | 266.86860418 | 554928 |
| 15:38:00 | 556345 | 558073 | 555665 | 557627 | 185.35155569 | 557008 |
| 15:39:00 | 557803 | 557868 | 556500 | 556626 | 108.16206721 | 557050 |
| 15:40:00 | 556623 | 558209 | 556487 | 558169 | 142.90479471 | 557320 |
| 15:41:00 | 558103 | 558450 | 557521 | 557564 | 137.68021769 | 558061 |
| 15:42:00 | 557609 | 557976 | 556694 | 557264 | 113.85464286 | 557373 |
| 15:43:00 | 557400 | 557900 | 556941 | 556941 | 67.84013638 | 557405 |
| 15:44:00 | 557066 | 557066 | 555744 | 556894 | 102.37136531 | 556367 |
| 15:45:00 | 556689 | 557055 | 553519 | 554246 | 157.44389224 | 555203 |
| 15:46:00 | 554246 | 555492 | 554068 | 554250 | 153.90095187 | 554810 |
| 15:47:00 | 554253 | 555284 | 552800 | 553087 | 138.22742701 | 554196 |
| 15:48:00 | 553087 | 555700 | 552320 | 555330 | 167.51244475 | 553853 |
| 15:49:00 | 555210 | 558971 | 554743 | 558971 | 256.33916076 | 556718 |
| 15:50:00 | 558971 | 559932 | 558047 | 558123 | 171.19937737 | 558740 |
| 15:51:00 | 558460 | 559600 | 558025 | 558548 | 102.75267210 | 558868 |
| 15:52:00 | 558745 | 560435 | 558500 | 559712 | 116.14391628 | 559532 |
| 15:53:00 | 559712 | 560705 | 559543 | 560237 | 91.66730295 | 560074 |
| 15:54:00 | 560237 | 560677 | 560000 | 560322 | 72.96851830 | 560226 |
| 15:55:00 | 560320 | 560506 | 559300 | 559504 | 133.49272785 | 559892 |
| 15:56:00 | 559507 | 559680 | 558621 | 558663 | 63.69066184 | 559247 |
| 15:57:00 | 558697 | 561486 | 558632 | 561486 | 93.71006588 | 560116 |
| 15:58:00 | 561486 | 564444 | 561234 | 562556 | 230.88648082 | 562620 |
| 15:59:00 | 562606 | 563975 | 562405 | 563483 | 132.39110097 | 563231 |
| 16:00:00 | 563459 | 563493 | 562056 | 562147 | 99.86248141 | 562706 |
| 16:01:00 | 562147 | 562385 | 560600 | 561557 | 156.81117897 | 561557 |
| 16:02:00 | 561807 | 562725 | 561474 | 561620 | 88.36825591 | 562143 |
| 16:03:00 | 561696 | 562408 | 561078 | 562048 | 76.93682196 | 561851 |
| 16:04:00 | 562132 | 563221 | 561476 | 562328 | 113.09071924 | 562510 |
| 16:05:00 | 562252 | 562500 | 561629 | 561847 | 39.46556237 | 562107 |
| 16:06:00 | 561847 | 562115 | 560380 | 560520 | 103.54993410 | 561020 |
| 16:07:00 | 560656 | 560854 | 559392 | 559722 | 112.45712250 | 559985 |
| 16:08:00 | 559788 | 560574 | 559053 | 560574 | 89.02792134 | 559805 |
| 16:09:00 | 560560 | 560560 | 559297 | 559419 | 50.91107847 | 559812 |
| 16:10:00 | 559298 | 559642 | 558700 | 558916 | 40.50801207 | 559153 |
| 16:11:00 | 558908 | 559188 | 557222 | 557842 | 97.11587758 | 558106 |
| 16:12:00 | 557791 | 559250 | 557464 | 558931 | 89.28254478 | 558496 |
| 16:13:00 | 558752 | 560263 | 558752 | 558875 | 92.22123414 | 559513 |
| 16:14:00 | 558875 | 559150 | 557803 | 558700 | 100.16724873 | 558374 |
| 16:15:00 | 558544 | 560063 | 558544 | 559482 | 103.47706507 | 559447 |
| 16:16:00 | 559530 | 559960 | 559026 | 559073 | 61.72849736 | 559477 |
| 16:17:00 | 559073 | 559506 | 558239 | 558829 | 76.86630394 | 558902 |
| 16:18:00 | 558657 | 559550 | 557723 | 558042 | 70.76104597 | 558611 |
| 16:19:00 | 558042 | 558579 | 557710 | 557998 | 76.65393733 | 558082 |
| 16:20:00 | 557950 | 557950 | 555561 | 555742 | 113.82241559 | 556760 |
| 16:21:00 | 555561 | 557196 | 555360 | 556044 | 177.98829788 | 556342 |
| 16:22:00 | 555975 | 557231 | 555714 | 557231 | 103.82226447 | 556686 |
| 16:23:00 | 557231 | 557277 | 555967 | 556931 | 96.91376175 | 556610 |
| 16:24:00 | 556931 | 557034 | 555119 | 555191 | 100.03698156 | 556070 |
| 16:25:00 | 555191 | 555191 | 550250 | 552537 | 396.12775620 | 552834 |
| 16:26:00 | 552537 | 559750 | 551917 | 553436 | 377.87794915 | 553385 |
| 16:27:00 | 553436 | 553999 | 552134 | 553999 | 218.76716064 | 552896 |
| 16:28:00 | 553929 | 555000 | 553497 | 554923 | 174.90067701 | 554363 |
| 16:29:00 | 554779 | 555503 | 552898 | 553065 | 152.43756173 | 554117 |
| 16:30:00 | 553067 | 553393 | 551488 | 551737 | 160.14229535 | 552140 |
| 16:31:00 | 551719 | 551909 | 549800 | 550717 | 225.65965359 | 550767 |
| 16:32:00 | 550904 | 551951 | 549841 | 550047 | 219.85949113 | 551389 |
| 16:33:00 | 550047 | 550734 | 548726 | 550734 | 283.55813019 | 549633 |
| 16:34:00 | 550734 | 552400 | 550501 | 550560 | 176.50553975 | 551483 |
| 16:35:00 | 550549 | 551899 | 550199 | 551642 | 120.56083713 | 550982 |
| 16:36:00 | 551642 | 551899 | 549600 | 550357 | 119.35299222 | 550612 |
| 16:37:00 | 550365 | 551856 | 549135 | 551587 | 158.61774125 | 550319 |
| 16:38:00 | 551587 | 551714 | 549486 | 550187 | 123.36242234 | 550413 |
| 16:39:00 | 550187 | 551490 | 549804 | 551121 | 114.61045264 | 550689 |
| 16:40:00 | 551217 | 553626 | 551030 | 553245 | 148.83458984 | 552213 |
| 16:41:00 | 553245 | 553673 | 552018 | 553181 | 150.28897489 | 552839 |
| 16:42:00 | 553181 | 553863 | 552950 | 553598 | 98.48762850 | 553282 |
| 16:43:00 | 553657 | 553988 | 550240 | 550731 | 131.18087252 | 552308 |
| 16:44:00 | 550548 | 551246 | 547093 | 547875 | 297.18830791 | 548926 |
| 16:45:00 | 547635 | 549050 | 545000 | 549050 | 345.23266567 | 547301 |
| 16:46:00 | 549050 | 549510 | 548070 | 548177 | 118.90133551 | 548852 |
| 16:47:00 | 548247 | 551622 | 547883 | 550992 | 170.61812912 | 549831 |
| 16:48:00 | 550951 | 551339 | 548603 | 548977 | 120.16544777 | 549867 |
| 16:49:00 | 548878 | 551000 | 548720 | 550713 | 131.19893536 | 550181 |
| 16:50:00 | 550711 | 551166 | 549775 | 550509 | 98.81894514 | 550339 |
| 16:51:00 | 550435 | 552790 | 550373 | 552015 | 142.15105639 | 551729 |
| 16:52:00 | 552015 | 552516 | 550812 | 551699 | 103.05503077 | 551704 |
| 16:53:00 | 551699 | 551814 | 549028 | 549664 | 120.62121861 | 550297 |
| 16:54:00 | 549710 | 551230 | 548713 | 550934 | 123.01067405 | 550006 |
| 16:55:00 | 550934 | 551881 | 550163 | 551628 | 97.76323778 | 551090 |
| 16:56:00 | 551647 | 552259 | 550035 | 551300 | 153.14379433 | 551463 |
| 16:57:00 | 551300 | 551581 | 549634 | 549747 | 112.20266370 | 550749 |
| 16:58:00 | 549698 | 550672 | 549634 | 550280 | 79.05434024 | 550138 |
| 16:59:00 | 550255 | 551734 | 549912 | 551109 | 98.78298300 | 551041 |
| 17:00:00 | 550998 | 551100 | 548500 | 548500 | 175.34244051 | 549911 |
| 17:01:00 | 548500 | 551109 | 547494 | 550921 | 212.73290473 | 549023 |
| 17:02:00 | 551051 | 551316 | 548629 | 549035 | 161.60712594 | 549649 |
| 17:03:00 | 549222 | 550089 | 548557 | 549501 | 169.27685868 | 549349 |
| 17:04:00 | 549501 | 551050 | 548974 | 550583 | 154.30306434 | 550035 |
| 17:05:00 | 550583 | 550749 | 549044 | 549125 | 121.51729487 | 550009 |
| 17:06:00 | 549125 | 550419 | 548743 | 549000 | 149.67738726 | 549583 |
| 17:07:00 | 549000 | 549007 | 543777 | 544794 | 295.74171795 | 546509 |
| 17:08:00 | 544794 | 549957 | 543777 | 548007 | 327.81940890 | 547537 |
| 17:09:00 | 548307 | 550298 | 547922 | 549102 | 185.65013558 | 549156 |
| 17:10:00 | 549102 | 552912 | 549040 | 551278 | 252.28036490 | 551198 |
| 17:11:00 | 551271 | 551930 | 550296 | 551509 | 155.69546143 | 551069 |
| 17:12:00 | 551509 | 553000 | 551011 | 552103 | 153.89685099 | 552250 |
| 17:13:00 | 552122 | 552372 | 550175 | 550674 | 138.32617916 | 551400 |
| 17:14:00 | 550674 | 551734 | 550391 | 550848 | 142.37286706 | 551292 |
| 17:15:00 | 550883 | 550883 | 549530 | 549883 | 94.62610012 | 550117 |
| 17:16:00 | 549885 | 550000 | 548778 | 550000 | 110.80678002 | 549518 |
| 17:17:00 | 550000 | 550696 | 549083 | 550696 | 86.54962024 | 549817 |
| 17:18:00 | 550696 | 552973 | 550399 | 552572 | 169.29558441 | 551489 |
| 17:19:00 | 552402 | 552654 | 551066 | 552400 | 129.44569203 | 551833 |
| 17:20:00 | 552400 | 552602 | 551200 | 552196 | 112.36921054 | 551983 |
| 17:21:00 | 552200 | 552750 | 551528 | 552651 | 100.20463213 | 552226 |
| 17:22:00 | 552654 | 553690 | 552500 | 553200 | 148.05584472 | 553113 |
| 17:23:00 | 553200 | 554750 | 553200 | 554595 | 209.68099408 | 554130 |
| 17:24:00 | 554677 | 554967 | 553166 | 554145 | 163.05636676 | 553954 |
| 17:25:00 | 554100 | 554981 | 553649 | 553649 | 119.36459486 | 553951 |
| 17:26:00 | 553649 | 554709 | 552930 | 554500 | 135.58270218 | 553828 |
| 17:27:00 | 554498 | 554500 | 552662 | 553473 | 147.64758377 | 553792 |
| 17:28:00 | 553473 | 553797 | 552254 | 553568 | 89.82498382 | 553006 |
| 17:29:00 | 553670 | 554500 | 553210 | 554400 | 74.90913029 | 553769 |
| 17:30:00 | 554404 | 554892 | 553703 | 554587 | 103.85618564 | 554339 |
| 17:31:00 | 554703 | 554881 | 553310 | 553568 | 102.59806818 | 553958 |
| 17:32:00 | 553472 | 554230 | 553110 | 553559 | 58.87815570 | 553589 |
| 17:33:00 | 553559 | 553715 | 552654 | 553430 | 74.14962852 | 553145 |
| 17:34:00 | 553430 | 553945 | 552973 | 553734 | 41.67064825 | 553538 |
| 17:35:00 | 553729 | 553779 | 551218 | 551737 | 106.88769236 | 552458 |
| 17:36:00 | 551897 | 552494 | 551436 | 551947 | 72.26916493 | 551957 |
| 17:37:00 | 551947 | 552067 | 551165 | 551706 | 104.85351819 | 551580 |
| 17:38:00 | 551749 | 551902 | 549861 | 550569 | 170.05063175 | 550729 |
| 17:39:00 | 550569 | 551986 | 550230 | 551897 | 121.56012401 | 550965 |
| 17:40:00 | 551897 | 552942 | 551620 | 552589 | 93.19307088 | 552180 |
| 17:41:00 | 552592 | 552802 | 551820 | 552456 | 74.16853528 | 552293 |
| 17:42:00 | 552537 | 552674 | 550936 | 551088 | 73.42669547 | 551757 |
| 17:43:00 | 551050 | 551639 | 550566 | 551639 | 64.63383078 | 551083 |
| 17:44:00 | 551639 | 554100 | 551639 | 553229 | 130.94473649 | 553095 |
| 17:45:00 | 553229 | 554000 | 552100 | 553414 | 119.88290059 | 553229 |
| 17:46:00 | 553575 | 554844 | 553496 | 554251 | 89.18298997 | 554276 |
| 17:47:00 | 554222 | 554251 | 553433 | 553586 | 68.63198517 | 553842 |
| 17:48:00 | 553618 | 554420 | 553504 | 553768 | 53.40845452 | 553920 |
| 17:49:00 | 553768 | 554599 | 553423 | 554156 | 63.19410160 | 554056 |
| 17:50:00 | 554126 | 554377 | 552922 | 553032 | 58.44259672 | 553739 |
| 17:51:00 | 553023 | 553206 | 552134 | 552537 | 78.23784155 | 552645 |
| 17:52:00 | 552537 | 553121 | 551561 | 552676 | 89.32115525 | 552413 |
| 17:53:00 | 552754 | 553194 | 552309 | 552853 | 56.67822584 | 552763 |
| 17:54:00 | 552853 | 553111 | 552250 | 552419 | 53.53338367 | 552605 |
| 17:55:00 | 552419 | 552748 | 551147 | 552241 | 63.49256492 | 551854 |
| 17:56:00 | 552241 | 552998 | 551930 | 552469 | 65.61068572 | 552479 |
| 17:57:00 | 552469 | 554621 | 552400 | 554491 | 80.91461269 | 553483 |
| 17:58:00 | 554491 | 556017 | 553432 | 556017 | 148.09836466 | 554514 |
| 17:59:00 | 556017 | 557111 | 555437 | 555971 | 167.79988047 | 556156 |
| 18:00:00 | 555962 | 556536 | 555150 | 556327 | 104.42905336 | 555829 |
| 18:01:00 | 556327 | 556800 | 555727 | 556695 | 140.44340879 | 556383 |
| 18:02:00 | 556695 | 557351 | 556500 | 556500 | 89.85868820 | 556765 |
| 18:03:00 | 556501 | 556956 | 555382 | 555733 | 102.88688403 | 556120 |
| 18:04:00 | 555828 | 556957 | 555540 | 556699 | 147.55845562 | 556415 |
| 18:05:00 | 556699 | 557700 | 556024 | 556024 | 70.75622459 | 556812 |
| 18:06:00 | 556014 | 558546 | 555998 | 558158 | 149.43704023 | 557450 |
| 18:07:00 | 558232 | 564850 | 557992 | 561576 | 430.70608222 | 561502 |
| 18:08:00 | 561531 | 562647 | 560830 | 560830 | 237.83230566 | 561729 |
| 18:09:00 | 560830 | 561084 | 559793 | 560384 | 199.65213662 | 560378 |
| 18:10:00 | 560372 | 562084 | 560044 | 561665 | 147.05163511 | 561139 |
| 18:11:00 | 561653 | 562392 | 560784 | 560939 | 113.72460566 | 561432 |
| 18:12:00 | 560859 | 563319 | 560723 | 562852 | 168.69293272 | 562270 |
| 18:13:00 | 562911 | 563235 | 561372 | 561482 | 128.70883467 | 562367 |
| 18:14:00 | 561482 | 562068 | 560132 | 560774 | 141.42391698 | 561169 |
| 18:15:00 | 560665 | 560789 | 558653 | 559564 | 201.48695185 | 559649 |
| 18:16:00 | 559566 | 562164 | 559510 | 560854 | 182.93115957 | 561129 |
| 18:17:00 | 560816 | 561220 | 559902 | 561220 | 114.93095454 | 560601 |
| 18:18:00 | 561191 | 561191 | 559693 | 560205 | 106.14211215 | 560417 |
| 18:19:00 | 560205 | 560376 | 559155 | 559547 | 95.34433940 | 559875 |
| 18:20:00 | 559547 | 560423 | 558912 | 559343 | 80.27023348 | 559617 |
| 18:21:00 | 559343 | 559393 | 558300 | 558300 | 73.37630596 | 558976 |
| 18:22:00 | 558300 | 559593 | 558183 | 558880 | 87.77978877 | 559077 |
| 18:23:00 | 558770 | 559048 | 557659 | 558068 | 75.89238770 | 558314 |
| 18:24:00 | 558103 | 558790 | 557509 | 558146 | 89.93608645 | 558162 |
| 18:25:00 | 558146 | 559863 | 558113 | 559154 | 108.26271086 | 559258 |
| 18:26:00 | 559079 | 559743 | 558164 | 559716 | 103.23513052 | 558940 |
| 18:27:00 | 559658 | 560000 | 558128 | 558402 | 119.73640417 | 559223 |
| 18:28:00 | 558396 | 559953 | 557920 | 558809 | 112.03453241 | 558691 |
| 18:29:00 | 558809 | 560313 | 558428 | 559619 | 106.52113550 | 559478 |
| 18:30:00 | 559619 | 560081 | 559036 | 559665 | 72.70782527 | 559559 |
| 18:31:00 | 559647 | 560836 | 559542 | 560496 | 126.64760753 | 560190 |
| 18:32:00 | 560496 | 560658 | 559716 | 560530 | 61.70824858 | 560141 |
| 18:33:00 | 560484 | 561032 | 559477 | 559718 | 76.59201002 | 560282 |
| 18:34:00 | 559720 | 560155 | 559400 | 559592 | 23.70571963 | 559702 |
| 18:35:00 | 559533 | 561199 | 559400 | 560894 | 65.52348161 | 560371 |
| 18:36:00 | 560743 | 561244 | 558924 | 559902 | 80.14869494 | 559911 |
| 18:37:00 | 559902 | 560028 | 557847 | 559196 | 145.48404377 | 558791 |
| 18:38:00 | 559160 | 560000 | 558787 | 559500 | 109.29391028 | 559330 |
| 18:39:00 | 559500 | 560300 | 558808 | 559765 | 106.56077361 | 559558 |
| 18:40:00 | 559866 | 559966 | 558424 | 558886 | 63.08289771 | 559036 |
| 18:41:00 | 558955 | 559128 | 558370 | 558854 | 52.49977105 | 558806 |
| 18:42:00 | 558854 | 558911 | 557585 | 557644 | 86.69446753 | 558106 |
| 18:43:00 | 557652 | 557863 | 556439 | 556811 | 123.45802358 | 557140 |
| 18:44:00 | 556811 | 557122 | 555000 | 555000 | 156.72065630 | 556186 |
| 18:45:00 | 555188 | 556257 | 554511 | 554631 | 209.23306452 | 555496 |
| 18:46:00 | 554606 | 555334 | 554291 | 554497 | 187.05098680 | 555073 |
| 18:47:00 | 554511 | 555051 | 551984 | 552012 | 130.44106679 | 553692 |
| 18:48:00 | 552012 | 553345 | 551113 | 551387 | 225.08891053 | 552410 |
| 18:49:00 | 551376 | 553276 | 550760 | 552472 | 219.25760905 | 552024 |
| 18:50:00 | 552544 | 553145 | 551518 | 551828 | 99.34701229 | 552202 |
| 18:51:00 | 551928 | 551961 | 550346 | 551101 | 193.66637927 | 550901 |
| 18:52:00 | 551101 | 552346 | 550000 | 550901 | 182.47866063 | 550913 |
| 18:53:00 | 550980 | 551540 | 548579 | 549263 | 253.52779679 | 549642 |
| 18:54:00 | 549265 | 549955 | 548218 | 548300 | 176.85571184 | 548780 |
| 18:55:00 | 548311 | 550515 | 548311 | 550515 | 117.36733767 | 549300 |
| 18:56:00 | 550463 | 551501 | 549013 | 549910 | 202.47216698 | 550464 |
| 18:57:00 | 550000 | 550373 | 549401 | 549913 | 128.66973932 | 549921 |
| 18:58:00 | 549893 | 550201 | 548920 | 549759 | 94.34343229 | 549445 |
| 18:59:00 | 549757 | 551950 | 549348 | 551898 | 122.50016662 | 550736 |
| 19:00:00 | 551839 | 552217 | 550848 | 551058 | 117.88948538 | 551510 |
| 19:01:00 | 551058 | 552300 | 550771 | 551354 | 121.88992242 | 551628 |
| 19:02:00 | 551406 | 552008 | 549035 | 549067 | 257.32164427 | 550324 |
| 19:03:00 | 549057 | 550173 | 549035 | 549238 | 170.76043669 | 549459 |
| 19:04:00 | 549281 | 550061 | 549171 | 549452 | 163.87942901 | 549620 |
| 19:05:00 | 549454 | 549614 | 547530 | 549182 | 258.14950638 | 548555 |
| 19:06:00 | 549030 | 550728 | 548489 | 548911 | 199.63204863 | 549658 |
| 19:07:00 | 548874 | 549261 | 546200 | 546411 | 254.71809243 | 547509 |
| 19:08:00 | 546411 | 548274 | 546200 | 546613 | 209.05487869 | 547163 |
| 19:09:00 | 546764 | 546764 | 538619 | 542105 | 552.30139445 | 543423 |
| 19:10:00 | 541742 | 542543 | 538674 | 542444 | 430.55278675 | 541056 |
| 19:11:00 | 542306 | 542992 | 540373 | 541290 | 232.27581217 | 541556 |
| 19:12:00 | 541290 | 543400 | 540999 | 542639 | 196.16491683 | 542533 |
| 19:13:00 | 542445 | 543445 | 539713 | 540782 | 236.24927031 | 541570 |
| 19:14:00 | 540782 | 543350 | 540426 | 542470 | 184.37342002 | 542101 |
| 19:15:00 | 542469 | 543923 | 541340 | 543563 | 230.94218874 | 542701 |
| 19:16:00 | 543563 | 543783 | 542357 | 543469 | 143.14069176 | 543010 |
| 19:17:00 | 543590 | 547652 | 543509 | 545523 | 357.86301569 | 545632 |
| 19:18:00 | 545523 | 546358 | 544381 | 544836 | 204.18217930 | 545506 |
| 19:19:00 | 544836 | 546930 | 544836 | 546631 | 142.91788974 | 545779 |
| 19:20:00 | 546619 | 547492 | 545200 | 545930 | 162.65726874 | 546494 |
| 19:21:00 | 545922 | 545922 | 543982 | 544398 | 123.84041062 | 544984 |
| 19:22:00 | 544398 | 546800 | 544200 | 545834 | 168.40685741 | 545749 |
| 19:23:00 | 545890 | 546789 | 544896 | 546165 | 138.67488190 | 545700 |
| 19:24:00 | 546161 | 547777 | 545661 | 547150 | 158.90523014 | 546833 |
| 19:25:00 | 547094 | 547195 | 545870 | 546541 | 128.68768234 | 546578 |
| 19:26:00 | 546541 | 547005 | 545451 | 546298 | 119.28118503 | 546300 |
| 19:27:00 | 546317 | 546585 | 544706 | 544817 | 103.10338957 | 545400 |
| 19:28:00 | 544877 | 546836 | 544265 | 546035 | 128.16433856 | 545461 |
| 19:29:00 | 545980 | 547104 | 545200 | 545993 | 122.52674477 | 545961 |
| 19:30:00 | 545982 | 546033 | 543800 | 544202 | 133.84424987 | 544672 |
| 19:31:00 | 544202 | 545172 | 542922 | 544622 | 156.09873818 | 543959 |
| 19:32:00 | 544448 | 546994 | 544439 | 546184 | 134.53770593 | 546083 |
| 19:33:00 | 546184 | 547450 | 545934 | 546848 | 203.87626731 | 547025 |
| 19:34:00 | 546859 | 547718 | 546761 | 547078 | 94.41237478 | 547328 |
| 19:35:00 | 547222 | 547690 | 545905 | 547176 | 133.51779966 | 546904 |
| 19:36:00 | 547176 | 548850 | 546728 | 548300 | 104.99101826 | 547849 |
| 19:37:00 | 548318 | 551460 | 547594 | 550287 | 233.24004167 | 549416 |
| 19:38:00 | 550298 | 554574 | 549275 | 553819 | 342.60176859 | 551400 |
| 19:39:00 | 553752 | 553819 | 551000 | 551879 | 294.34711665 | 552335 |
| 19:40:00 | 551879 | 552522 | 551251 | 551627 | 125.05314570 | 551848 |
| 19:41:00 | 551701 | 551791 | 549888 | 551509 | 178.88845808 | 550695 |
| 19:42:00 | 551509 | 551791 | 549728 | 549839 | 117.80128453 | 550544 |
| 19:43:00 | 549746 | 550851 | 549663 | 550378 | 92.63057262 | 550376 |
| 19:44:00 | 550499 | 551994 | 550487 | 551789 | 107.02072725 | 551339 |
| 19:45:00 | 551666 | 551951 | 550040 | 550397 | 136.46184917 | 550739 |
| 19:46:00 | 550371 | 551000 | 550043 | 550378 | 78.76798931 | 550623 |
| 19:47:00 | 550367 | 550959 | 550030 | 550612 | 70.00335686 | 550512 |
| 19:48:00 | 550699 | 550791 | 548698 | 548905 | 131.61405480 | 549496 |
| 19:49:00 | 548905 | 549879 | 547512 | 547512 | 126.28920603 | 548722 |
| 19:50:00 | 547531 | 548449 | 547017 | 547152 | 142.65337741 | 547906 |
| 19:51:00 | 547169 | 547612 | 545000 | 546009 | 277.51965151 | 546199 |
| 19:52:00 | 546018 | 547514 | 545930 | 547191 | 102.80708639 | 546639 |
| 19:53:00 | 547191 | 547295 | 545872 | 546509 | 104.64657416 | 546429 |
| 19:54:00 | 546509 | 548000 | 546357 | 546874 | 122.95135616 | 547231 |
| 19:55:00 | 546858 | 546972 | 545528 | 545908 | 91.04167483 | 546120 |
| 19:56:00 | 545908 | 547223 | 545450 | 547124 | 92.19271286 | 546258 |
| 19:57:00 | 547124 | 548000 | 547027 | 547424 | 111.91817659 | 547636 |
| 19:58:00 | 547424 | 547426 | 545808 | 546552 | 133.73409010 | 546613 |
| 19:59:00 | 546552 | 547580 | 545331 | 545966 | 118.32480965 | 546419 |
| 20:00:00 | 545966 | 547697 | 545660 | 546868 | 157.42324952 | 546793 |
| 20:01:00 | 546867 | 547154 | 545568 | 545913 | 84.95702621 | 546302 |
| 20:02:00 | 545873 | 546181 | 545010 | 545822 | 124.20322251 | 545510 |
| 20:03:00 | 545822 | 547827 | 545214 | 547827 | 109.98369544 | 546510 |
| 20:04:00 | 547827 | 549287 | 546598 | 548846 | 159.69224248 | 547896 |
| 20:05:00 | 548993 | 550685 | 548109 | 550121 | 184.87833657 | 549513 |
| 20:06:00 | 550121 | 550774 | 548714 | 548790 | 153.72684108 | 549658 |
| 20:07:00 | 548790 | 549451 | 547769 | 549231 | 109.78479367 | 548636 |
| 20:08:00 | 549231 | 550593 | 548774 | 550186 | 132.62743905 | 549956 |
| 20:09:00 | 550135 | 550262 | 548000 | 548236 | 96.69030412 | 549185 |
| 20:10:00 | 548239 | 548520 | 547160 | 547631 | 112.97774971 | 547877 |
| 20:11:00 | 547631 | 548461 | 546811 | 547194 | 89.41905176 | 547676 |
| 20:12:00 | 547186 | 547294 | 546538 | 546952 | 50.89343416 | 547022 |
| 20:13:00 | 546952 | 548200 | 546270 | 548200 | 107.61892114 | 547471 |
| 20:14:00 | 548200 | 548710 | 547057 | 548659 | 95.83860461 | 547918 |
| 20:15:00 | 548710 | 551305 | 548571 | 549621 | 182.62276220 | 549953 |
| 20:16:00 | 549579 | 550312 | 549335 | 550137 | 98.84172550 | 549843 |
| 20:17:00 | 549980 | 550468 | 549134 | 549573 | 80.83139756 | 549847 |
| 20:18:00 | 549629 | 550425 | 548577 | 550383 | 86.25696496 | 549431 |
| 20:19:00 | 550403 | 550454 | 549197 | 550245 | 80.17244860 | 549853 |
| 20:20:00 | 550245 | 551333 | 550245 | 550908 | 120.62752607 | 550899 |
| 20:21:00 | 550876 | 553469 | 550492 | 552826 | 136.70301746 | 552120 |
| 20:22:00 | 552803 | 554000 | 551559 | 552902 | 203.95444963 | 552778 |
| 20:23:00 | 553110 | 553446 | 551374 | 551787 | 167.46778698 | 552187 |
| 20:24:00 | 551787 | 552089 | 550458 | 551786 | 92.26126257 | 551177 |
| 20:25:00 | 551801 | 551809 | 550347 | 551023 | 88.66603353 | 550948 |
| 20:26:00 | 550912 | 552122 | 550852 | 551540 | 119.58288513 | 551631 |
| 20:27:00 | 551540 | 552232 | 550807 | 550807 | 66.93727658 | 551371 |
| 20:28:00 | 550933 | 552650 | 550552 | 552190 | 114.45945430 | 551518 |
| 20:29:00 | 552189 | 552598 | 550001 | 550088 | 99.13287079 | 551249 |
| 20:30:00 | 550088 | 552250 | 550001 | 552011 | 122.50380750 | 551205 |
| 20:31:00 | 552011 | 553770 | 551609 | 553692 | 118.77509220 | 552696 |
| 20:32:00 | 553700 | 554249 | 552840 | 554062 | 114.74232337 | 553546 |
| 20:33:00 | 554097 | 554300 | 553236 | 553644 | 95.63469848 | 553732 |
| 20:34:00 | 553644 | 554970 | 553537 | 553916 | 156.91500211 | 554223 |
| 20:35:00 | 553823 | 554100 | 552050 | 552323 | 144.89232863 | 552899 |
| 20:36:00 | 552232 | 553252 | 551829 | 552299 | 102.17798411 | 552624 |
| 20:37:00 | 552299 | 553329 | 551926 | 553188 | 55.34569338 | 552698 |
| 20:38:00 | 553102 | 553344 | 551864 | 552479 | 78.13059588 | 552500 |
| 20:39:00 | 552399 | 554014 | 552126 | 553668 | 86.23734982 | 553193 |
| 20:40:00 | 553665 | 553892 | 551828 | 552235 | 131.42108683 | 552683 |
| 20:41:00 | 552235 | 552944 | 551424 | 552743 | 97.90661282 | 552127 |
| 20:42:00 | 552713 | 552911 | 550732 | 550967 | 92.28944991 | 551661 |
| 20:43:00 | 550869 | 551929 | 550650 | 551104 | 71.10779760 | 551205 |
| 20:44:00 | 551035 | 551069 | 549714 | 549749 | 111.71189160 | 550381 |
| 20:45:00 | 549887 | 550817 | 549713 | 550676 | 85.07390195 | 550228 |
| 20:46:00 | 550549 | 551391 | 549856 | 549904 | 96.95543237 | 550611 |
| 20:47:00 | 549904 | 549942 | 548526 | 548801 | 133.23326728 | 549212 |
| 20:48:00 | 548914 | 550479 | 548800 | 549362 | 125.00904554 | 549838 |
| 20:49:00 | 549413 | 550120 | 548870 | 549633 | 126.74184350 | 549419 |
| 20:50:00 | 549567 | 550956 | 549271 | 550176 | 130.97799769 | 550130 |
| 20:51:00 | 550234 | 551571 | 549128 | 551276 | 116.11158605 | 550258 |
| 20:52:00 | 551276 | 552606 | 550760 | 551372 | 150.77188005 | 551501 |
| 20:53:00 | 551308 | 552207 | 550550 | 551000 | 131.47762879 | 551192 |
| 20:54:00 | 551000 | 551638 | 550703 | 551173 | 56.52907151 | 551152 |
| 20:55:00 | 551071 | 551117 | 550000 | 550693 | 70.76842330 | 550538 |
| 20:56:00 | 550693 | 551248 | 549798 | 550194 | 97.17756761 | 550424 |
| 20:57:00 | 550192 | 551923 | 549634 | 551657 | 126.21290490 | 550767 |
| 20:58:00 | 551836 | 551980 | 550983 | 551519 | 56.68502989 | 551512 |
| 20:59:00 | 551520 | 552532 | 551331 | 551331 | 77.33848137 | 551881 |
| 21:00:00 | 551331 | 551435 | 548350 | 548500 | 229.42807177 | 549873 |
| 21:01:00 | 548477 | 549240 | 548005 | 549066 | 128.38151541 | 548602 |
| 21:02:00 | 549066 | 549919 | 548186 | 548252 | 172.41222029 | 549084 |
| 21:03:00 | 548268 | 548626 | 546165 | 546468 | 258.94928309 | 547221 |
| 21:04:00 | 546249 | 548150 | 546083 | 547362 | 205.93680233 | 547284 |
| 21:05:00 | 547331 | 548549 | 546989 | 547605 | 130.06261513 | 547705 |
| 21:06:00 | 547594 | 547992 | 546000 | 546922 | 193.12187182 | 546661 |
| 21:07:00 | 546727 | 548791 | 546638 | 548142 | 174.32089743 | 548032 |
| 21:08:00 | 548076 | 549527 | 547619 | 549071 | 125.24611045 | 548568 |
| 21:09:00 | 549134 | 549134 | 548041 | 548041 | 97.59786190 | 548606 |
| 21:10:00 | 548041 | 548041 | 547213 | 547649 | 92.16208262 | 547680 |
| 21:11:00 | 547536 | 549010 | 547043 | 549010 | 96.14435954 | 547938 |
| 21:12:00 | 549037 | 549264 | 548161 | 548817 | 86.51135558 | 548800 |
| 21:13:00 | 548817 | 549273 | 547860 | 547921 | 91.96934019 | 548459 |
| 21:14:00 | 547921 | 549052 | 547835 | 548342 | 109.82647408 | 548425 |
| 21:15:00 | 548342 | 549630 | 548268 | 548948 | 141.16392376 | 548958 |
| 21:16:00 | 548948 | 549771 | 547681 | 547900 | 124.11045322 | 548680 |
| 21:17:00 | 547933 | 548400 | 546671 | 547123 | 172.52338574 | 547468 |
| 21:18:00 | 547035 | 547035 | 546250 | 546597 | 137.68725108 | 546623 |
| 21:19:00 | 546597 | 547383 | 545555 | 546040 | 165.31967785 | 546623 |
| 21:20:00 | 546057 | 546623 | 544080 | 544944 | 229.06200007 | 545290 |
| 21:21:00 | 544770 | 545778 | 544116 | 545503 | 174.62308948 | 545101 |
| 21:22:00 | 545550 | 547378 | 545382 | 547200 | 160.37078132 | 546340 |
| 21:23:00 | 547191 | 547300 | 545857 | 546085 | 136.25023298 | 546624 |
| 21:24:00 | 546270 | 547992 | 546155 | 546497 | 157.18607253 | 547165 |
| 21:25:00 | 546537 | 547152 | 545969 | 546027 | 103.75405216 | 546547 |
| 21:26:00 | 546027 | 546684 | 545211 | 545492 | 134.94670054 | 545857 |
| 21:27:00 | 545495 | 547400 | 545495 | 547400 | 124.45493799 | 546332 |
| 21:28:00 | 547187 | 549304 | 547058 | 548180 | 220.60227641 | 548045 |
| 21:29:00 | 548180 | 548748 | 547800 | 547931 | 104.36611613 | 548169 |
| 21:30:00 | 548154 | 548651 | 547282 | 547614 | 116.80763852 | 547940 |
| 21:31:00 | 547768 | 547940 | 546616 | 547373 | 138.69315300 | 547378 |
| 21:32:00 | 547334 | 548427 | 547001 | 548178 | 77.30430152 | 547741 |
| 21:33:00 | 548178 | 548244 | 546902 | 547613 | 80.76392827 | 547501 |
| 21:34:00 | 547690 | 548195 | 546716 | 547794 | 81.49527178 | 547489 |
| 21:35:00 | 547794 | 549521 | 547702 | 549134 | 145.62599386 | 548784 |
| 21:36:00 | 549248 | 549952 | 548463 | 549472 | 149.05138640 | 549263 |
| 21:37:00 | 549393 | 550422 | 549006 | 549156 | 111.87293266 | 549623 |
| 21:38:00 | 549253 | 551710 | 549138 | 551081 | 151.91772464 | 550521 |
| 21:39:00 | 551066 | 551409 | 550320 | 550824 | 103.29957436 | 550840 |
| 21:40:00 | 550658 | 551307 | 550160 | 550851 | 58.87275854 | 550635 |
| 21:41:00 | 550868 | 551933 | 550658 | 551582 | 133.95153343 | 551436 |
| 21:42:00 | 551583 | 552842 | 551203 | 551707 | 150.69115180 | 552001 |
| 21:43:00 | 551707 | 552362 | 550880 | 551157 | 133.85088074 | 551643 |
| 21:44:00 | 551157 | 552217 | 551073 | 551095 | 105.75935461 | 551628 |
| 21:45:00 | 551213 | 551667 | 551000 | 551311 | 42.95293431 | 551373 |
| 21:46:00 | 551311 | 551441 | 549233 | 549381 | 127.90700498 | 550171 |
| 21:47:00 | 549552 | 550373 | 549200 | 549444 | 83.55074804 | 549754 |
| 21:48:00 | 549475 | 550244 | 549014 | 549252 | 106.38518630 | 549743 |
| 21:49:00 | 549251 | 550576 | 549188 | 550556 | 75.44394983 | 550118 |
| 21:50:00 | 550539 | 550558 | 549300 | 549522 | 116.35527780 | 549722 |
| 21:51:00 | 549521 | 550146 | 549255 | 549953 | 54.54751531 | 549653 |
| 21:52:00 | 549941 | 549941 | 548381 | 548995 | 124.36990652 | 549041 |
| 21:53:00 | 549043 | 549092 | 547059 | 547628 | 136.29227162 | 547859 |
| 21:54:00 | 547638 | 548500 | 547001 | 548211 | 146.16346202 | 547821 |
| 21:55:00 | 548342 | 548501 | 548082 | 548108 | 46.73975377 | 548237 |
| 21:56:00 | 548246 | 548246 | 546972 | 547027 | 113.19372236 | 547594 |
| 21:57:00 | 547219 | 548492 | 546964 | 548355 | 95.28466857 | 547714 |
| 21:58:00 | 548355 | 548500 | 547717 | 548013 | 64.50089737 | 548190 |
| 21:59:00 | 548045 | 549215 | 548001 | 549054 | 83.52478112 | 548953 |
| 22:00:00 | 549054 | 549297 | 548442 | 549287 | 111.96684719 | 548966 |
| 22:01:00 | 549286 | 549297 | 548800 | 549005 | 146.10880073 | 549195 |
| 22:02:00 | 548961 | 549061 | 547760 | 548012 | 169.33843377 | 548650 |
| 22:03:00 | 548214 | 548711 | 547722 | 548339 | 103.90412135 | 548197 |
| 22:04:00 | 548423 | 548846 | 546512 | 547307 | 155.06660528 | 547503 |
| 22:05:00 | 547352 | 548207 | 547112 | 547866 | 115.56419034 | 547799 |
| 22:06:00 | 547866 | 549000 | 547730 | 548737 | 102.62521771 | 548446 |
| 22:07:00 | 548814 | 548878 | 547927 | 548429 | 93.25847219 | 548417 |
| 22:08:00 | 548429 | 548679 | 548115 | 548601 | 54.33216451 | 548450 |
| 22:09:00 | 548601 | 548828 | 547565 | 547937 | 64.40251938 | 548137 |
| 22:10:00 | 547912 | 549603 | 547835 | 548550 | 98.90459201 | 548728 |
| 22:11:00 | 548674 | 548864 | 547283 | 547640 | 111.95273174 | 547986 |
| 22:12:00 | 547612 | 548007 | 546500 | 546573 | 109.10764741 | 547242 |
| 22:13:00 | 546581 | 546905 | 545056 | 545332 | 221.40510799 | 546056 |
| 22:14:00 | 545212 | 546707 | 545119 | 545896 | 143.29643660 | 546036 |
| 22:15:00 | 545805 | 547261 | 545444 | 546698 | 163.24810538 | 546369 |
| 22:16:00 | 546698 | 547445 | 546051 | 546481 | 108.49577999 | 546717 |
| 22:17:00 | 546391 | 546486 | 545630 | 546111 | 62.69625163 | 546096 |
| 22:18:00 | 546118 | 546257 | 544621 | 544621 | 119.61005166 | 545370 |
| 22:19:00 | 544621 | 544885 | 541000 | 542136 | 494.06926511 | 542698 |
| 22:20:00 | 542135 | 542622 | 540631 | 541352 | 391.31178270 | 541716 |
| 22:21:00 | 541304 | 541500 | 536860 | 536888 | 354.14312646 | 539711 |
| 22:22:00 | 536888 | 542010 | 536643 | 540859 | 357.68098914 | 540077 |
| 22:23:00 | 540827 | 541258 | 539201 | 539708 | 181.98071426 | 540370 |
| 22:24:00 | 539655 | 540577 | 536555 | 537991 | 309.79178712 | 538981 |
| 22:25:00 | 538145 | 540241 | 537427 | 539305 | 264.59344511 | 539137 |
| 22:26:00 | 539305 | 539498 | 537777 | 538126 | 188.09268356 | 538299 |
| 22:27:00 | 538251 | 538504 | 535555 | 538106 | 312.40449310 | 537125 |
| 22:28:00 | 538149 | 547800 | 537771 | 545514 | 532.69556188 | 542689 |
| 22:29:00 | 545622 | 570000 | 544208 | 559072 | 937.33396349 | 555064 |
| 22:30:00 | 557964 | 565844 | 552927 | 554178 | 965.09494785 | 558410 |
| 22:31:00 | 554417 | 555945 | 548881 | 554502 | 758.94496768 | 553209 |
| 22:32:00 | 554502 | 560980 | 554156 | 557737 | 490.86659834 | 557330 |
| 22:33:00 | 557421 | 574000 | 556968 | 567573 | 775.46275950 | 565266 |
| 22:34:00 | 567177 | 569993 | 561862 | 564750 | 555.19496863 | 564910 |
| 22:35:00 | 564711 | 570000 | 563250 | 563450 | 713.53773776 | 566485 |
| 22:36:00 | 563568 | 564981 | 557803 | 561159 | 643.77317670 | 561829 |
| 22:37:00 | 561159 | 564896 | 560500 | 561249 | 462.69889681 | 562776 |
| 22:38:00 | 560549 | 562249 | 558550 | 560257 | 513.48942120 | 560651 |
| 22:39:00 | 560257 | 560612 | 556075 | 556075 | 376.58125995 | 558409 |
| 22:40:00 | 556648 | 561945 | 555810 | 561420 | 427.16521365 | 558999 |
| 22:41:00 | 561112 | 562145 | 559732 | 562145 | 411.06344533 | 560648 |
| 22:42:00 | 562145 | 563560 | 560222 | 560953 | 439.23268052 | 561918 |
| 22:43:00 | 560953 | 562950 | 560891 | 561423 | 230.92087674 | 561973 |
| 22:44:00 | 561347 | 562000 | 559671 | 561197 | 241.62862382 | 560845 |
| 22:45:00 | 561197 | 561501 | 558123 | 558720 | 335.11985195 | 559611 |
| 22:46:00 | 558681 | 560587 | 558244 | 558943 | 191.65759080 | 559543 |
| 22:47:00 | 559071 | 559771 | 557653 | 558903 | 257.51064888 | 558435 |
| 22:48:00 | 558903 | 563276 | 558479 | 561048 | 301.00016151 | 560558 |
| 22:49:00 | 561048 | 563738 | 560468 | 563258 | 317.91753023 | 562335 |
| 22:50:00 | 563258 | 563585 | 561087 | 563184 | 357.63894628 | 562473 |
| 22:51:00 | 563083 | 563543 | 562096 | 562915 | 211.45557798 | 562875 |
| 22:52:00 | 563082 | 568150 | 562824 | 567022 | 504.85299080 | 566073 |
| 22:53:00 | 567160 | 576999 | 566869 | 572359 | 659.06827417 | 571969 |
| 22:54:00 | 572173 | 578000 | 570444 | 576983 | 666.97548855 | 573981 |
| 22:55:00 | 576983 | 581075 | 572506 | 573985 | 868.65463780 | 576509 |
| 22:56:00 | 573985 | 574865 | 571150 | 571397 | 422.46111535 | 573198 |
| 22:57:00 | 571397 | 574470 | 570300 | 573107 | 395.47034394 | 572695 |
| 22:58:00 | 572935 | 576299 | 571337 | 575029 | 354.94843656 | 573993 |
| 22:59:00 | 575029 | 575571 | 572544 | 573835 | 263.09298931 | 573668 |
| 23:00:00 | 573835 | 575479 | 569542 | 569542 | 547.93575620 | 572863 |
| 23:01:00 | 570008 | 574571 | 569112 | 571683 | 412.91267597 | 572323 |
| 23:02:00 | 571721 | 573231 | 571168 | 572840 | 267.84578509 | 572371 |
| 23:03:00 | 572840 | 577080 | 572840 | 575965 | 318.79707417 | 574795 |
| 23:04:00 | 575965 | 582230 | 575110 | 576239 | 582.08969506 | 577812 |
| 23:05:00 | 576226 | 577813 | 572621 | 574053 | 412.77504968 | 574645 |
| 23:06:00 | 574222 | 578801 | 574036 | 577829 | 303.49607596 | 576323 |
| 23:07:00 | 578000 | 580000 | 576318 | 576547 | 370.37992701 | 578177 |
| 23:08:00 | 576909 | 577587 | 574366 | 574653 | 293.90804771 | 575747 |
| 23:09:00 | 574753 | 575889 | 572276 | 573936 | 337.49857747 | 573831 |
| 23:10:00 | 574121 | 574833 | 572461 | 574411 | 248.49350798 | 573778 |
| 23:11:00 | 574446 | 577563 | 573410 | 574965 | 291.46029322 | 575573 |
| 23:12:00 | 574896 | 578991 | 574153 | 577437 | 287.97915010 | 576274 |
| 23:13:00 | 577438 | 579999 | 576428 | 577677 | 383.71504801 | 578066 |
| 23:14:00 | 577835 | 578441 | 575690 | 577827 | 282.67151712 | 576891 |
| 23:15:00 | 577790 | 580000 | 577527 | 578511 | 319.51902439 | 578715 |
| 23:16:00 | 578661 | 580362 | 576453 | 577062 | 334.23639052 | 578156 |
| 23:17:00 | 576920 | 577625 | 574905 | 575905 | 310.01901482 | 576058 |
| 23:18:00 | 575905 | 577461 | 575151 | 575257 | 254.14438070 | 576262 |
| 23:19:00 | 575257 | 576314 | 574001 | 574151 | 274.75618323 | 575095 |
| 23:20:00 | 574151 | 574658 | 572166 | 572900 | 437.58513701 | 573497 |
| 23:21:00 | 572900 | 574289 | 571222 | 571517 | 321.15274387 | 573062 |
| 23:22:00 | 571517 | 573295 | 571000 | 572584 | 270.15877054 | 572187 |
| 23:23:00 | 572775 | 574291 | 571700 | 571964 | 216.78087053 | 573074 |
| 23:24:00 | 571918 | 573275 | 571000 | 571920 | 233.02142451 | 571918 |
| 23:25:00 | 571920 | 574974 | 571437 | 574153 | 237.23255102 | 573305 |
| 23:26:00 | 574153 | 575853 | 573246 | 574621 | 213.38130898 | 574505 |
| 23:27:00 | 574621 | 575559 | 573951 | 574416 | 131.49011789 | 574477 |
| 23:28:00 | 574200 | 575000 | 573159 | 574280 | 213.84887233 | 574165 |
| 23:29:00 | 574232 | 575250 | 573569 | 574602 | 136.15086069 | 574430 |
| 23:30:00 | 574596 | 574738 | 572524 | 573753 | 113.19102886 | 573650 |
| 23:31:00 | 573855 | 577457 | 573677 | 576663 | 257.54784782 | 575575 |
| 23:32:00 | 576663 | 577451 | 574924 | 576081 | 188.02004756 | 576187 |
| 23:33:00 | 576081 | 576185 | 575000 | 575730 | 121.61138969 | 575417 |
| 23:34:00 | 575795 | 578001 | 575250 | 577010 | 222.08264375 | 576533 |
| 23:35:00 | 577010 | 577839 | 575000 | 575476 | 190.31967938 | 576506 |
| 23:36:00 | 575476 | 577276 | 575000 | 575515 | 270.41028132 | 576158 |
| 23:37:00 | 575121 | 575565 | 573921 | 575284 | 251.92605127 | 574737 |
| 23:38:00 | 575286 | 577270 | 574955 | 576104 | 242.74030302 | 576091 |
| 23:39:00 | 576074 | 577224 | 575704 | 576794 | 138.89229937 | 576442 |
| 23:40:00 | 576794 | 579450 | 576525 | 578544 | 181.44922451 | 578032 |
| 23:41:00 | 578547 | 579600 | 577562 | 578395 | 239.81404190 | 578418 |
| 23:42:00 | 578292 | 580000 | 577502 | 578356 | 264.23641097 | 578797 |
| 23:43:00 | 578183 | 581400 | 578127 | 578818 | 353.17322851 | 579659 |
| 23:44:00 | 578818 | 580131 | 578437 | 579237 | 239.18711646 | 579288 |
| 23:45:00 | 579237 | 580500 | 577211 | 578374 | 254.71920787 | 579006 |
| 23:46:00 | 578316 | 578981 | 576943 | 577276 | 224.88203750 | 577892 |
| 23:47:00 | 577276 | 577484 | 575000 | 575266 | 337.01544440 | 576076 |
| 23:48:00 | 575266 | 576563 | 574000 | 575533 | 306.77269581 | 575187 |
| 23:49:00 | 575539 | 576481 | 575115 | 576288 | 117.72386117 | 575824 |
| 23:50:00 | 576325 | 576409 | 573920 | 574675 | 141.26547790 | 575038 |
| 23:51:00 | 574806 | 575100 | 572550 | 573219 | 256.73430021 | 573598 |
| 23:52:00 | 573036 | 573930 | 572250 | 573235 | 251.29938489 | 572841 |
| 23:53:00 | 573023 | 573859 | 572293 | 572455 | 207.52225891 | 573088 |
| 23:54:00 | 572398 | 572761 | 567501 | 570077 | 420.69168963 | 570500 |
| 23:55:00 | 570050 | 570773 | 566751 | 567834 | 415.18795101 | 568559 |
| 23:56:00 | 567518 | 570650 | 567241 | 570630 | 214.76558529 | 569350 |
| 23:57:00 | 570349 | 570930 | 568724 | 569125 | 186.05382707 | 570188 |
| 23:58:00 | 569125 | 570500 | 568831 | 570344 | 180.67012093 | 569932 |
| 23:59:00 | 570466 | 570980 | 569000 | 569451 | 169.21556305 | 570165 |