2020年03月18日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 564121 | 564250 | 561170 | 562923 | 157.26649862 | 562642 |
| 00:00:30 | 562917 | 563812 | 562321 | 562894 | 93.29353474 | 563019 |
| 00:01:00 | 562769 | 562894 | 561004 | 561098 | 93.23608660 | 561869 |
| 00:01:30 | 561098 | 561496 | 560429 | 560974 | 73.80096238 | 560968 |
| 00:02:00 | 560974 | 562731 | 560974 | 562026 | 133.65801229 | 561916 |
| 00:02:30 | 561983 | 562910 | 561902 | 562537 | 87.50817596 | 562713 |
| 00:03:00 | 562567 | 562859 | 561741 | 562444 | 76.37405923 | 562266 |
| 00:03:30 | 562409 | 563585 | 561880 | 563585 | 86.76499875 | 563033 |
| 00:04:00 | 563585 | 566176 | 563474 | 565946 | 220.43297258 | 565019 |
| 00:04:30 | 565946 | 566732 | 565057 | 565669 | 156.05411830 | 565863 |
| 00:05:00 | 565669 | 566170 | 564500 | 565992 | 144.19732366 | 565311 |
| 00:05:30 | 566028 | 567805 | 565624 | 567555 | 156.99364740 | 566874 |
| 00:06:00 | 567555 | 567818 | 566277 | 567280 | 129.21448278 | 567026 |
| 00:06:30 | 567280 | 567393 | 565412 | 565900 | 115.30666678 | 566244 |
| 00:07:00 | 565900 | 567441 | 565809 | 566701 | 105.16589279 | 566652 |
| 00:07:30 | 566701 | 567125 | 565589 | 566267 | 130.88368854 | 566343 |
| 00:08:00 | 566227 | 567661 | 566117 | 566712 | 94.25667559 | 567032 |
| 00:08:30 | 566712 | 567460 | 566489 | 566851 | 60.42030199 | 567001 |
| 00:09:00 | 566851 | 569562 | 566562 | 569261 | 166.79898470 | 568084 |
| 00:09:30 | 569266 | 569562 | 567520 | 567693 | 126.59714858 | 568453 |
| 00:10:00 | 567693 | 569330 | 567253 | 569056 | 112.92780908 | 568400 |
| 00:10:30 | 569056 | 569571 | 568487 | 568602 | 93.11577277 | 569054 |
| 00:11:00 | 568723 | 568916 | 567100 | 567575 | 130.56898913 | 567981 |
| 00:11:30 | 567575 | 567901 | 566216 | 566881 | 119.60171049 | 566994 |
| 00:12:00 | 566881 | 567578 | 566526 | 567128 | 76.50499405 | 567040 |
| 00:12:30 | 567299 | 569000 | 567091 | 569000 | 97.80394739 | 568218 |
| 00:13:00 | 569000 | 569999 | 568211 | 568370 | 158.94587719 | 569232 |
| 00:13:30 | 568382 | 569819 | 568300 | 568300 | 79.94458275 | 569015 |
| 00:14:00 | 568300 | 569382 | 567885 | 568881 | 91.90097279 | 568675 |
| 00:14:30 | 568881 | 570577 | 568500 | 570577 | 103.71272825 | 569534 |
| 00:15:00 | 570358 | 570768 | 567850 | 569646 | 172.47633176 | 569289 |
| 00:15:30 | 569646 | 571000 | 569646 | 570227 | 128.75419649 | 570360 |
| 00:16:00 | 570227 | 570727 | 566472 | 566694 | 216.63180934 | 568327 |
| 00:16:30 | 566694 | 567706 | 566435 | 567428 | 142.29003565 | 567066 |
| 00:17:00 | 567413 | 568351 | 566060 | 568069 | 147.51745717 | 567258 |
| 00:17:30 | 568069 | 568939 | 567544 | 568095 | 113.42243295 | 568184 |
| 00:18:00 | 568095 | 569113 | 568000 | 568927 | 103.25012252 | 568512 |
| 00:18:30 | 568927 | 569134 | 567300 | 567753 | 68.53386918 | 568148 |
| 00:19:00 | 567800 | 569138 | 567638 | 568656 | 79.44336723 | 568680 |
| 00:19:30 | 568811 | 570150 | 568811 | 569981 | 88.74939016 | 569492 |
| 00:20:00 | 569927 | 571558 | 568996 | 568996 | 137.36905986 | 570711 |
| 00:20:30 | 570128 | 570773 | 569031 | 569921 | 73.33449675 | 570024 |
| 00:21:00 | 569989 | 571388 | 569730 | 570439 | 96.54301815 | 570416 |
| 00:21:30 | 570473 | 570618 | 568111 | 568799 | 127.77865330 | 568883 |
| 00:22:00 | 568839 | 569320 | 567991 | 569012 | 95.67622272 | 568668 |
| 00:22:30 | 569088 | 570073 | 568218 | 569314 | 81.46263715 | 569247 |
| 00:23:00 | 569372 | 570055 | 567696 | 568424 | 106.68248041 | 568871 |
| 00:23:30 | 568424 | 568649 | 566843 | 567065 | 88.99948525 | 567613 |
| 00:24:00 | 567438 | 568149 | 566823 | 568011 | 79.65056664 | 567501 |
| 00:24:30 | 568007 | 569063 | 567264 | 568611 | 97.53831548 | 568196 |
| 00:25:00 | 568561 | 568892 | 567849 | 568483 | 94.02107807 | 568429 |
| 00:25:30 | 568543 | 569282 | 567861 | 568986 | 53.56274286 | 568630 |
| 00:26:00 | 569054 | 570659 | 569054 | 570237 | 90.84514656 | 570138 |
| 00:26:30 | 570293 | 570901 | 569503 | 570573 | 100.88749439 | 570131 |
| 00:27:00 | 570583 | 572000 | 570380 | 572000 | 95.75071012 | 571242 |
| 00:27:30 | 571999 | 575341 | 571907 | 575225 | 230.24017533 | 573736 |
| 00:28:00 | 575341 | 575633 | 572600 | 573423 | 159.67931274 | 573782 |
| 00:28:30 | 572755 | 573428 | 572623 | 573270 | 97.08851036 | 573015 |
| 00:29:00 | 573270 | 573839 | 571841 | 572779 | 117.32813763 | 572715 |
| 00:29:30 | 572442 | 573476 | 571358 | 571764 | 113.01566110 | 572563 |
| 00:30:00 | 571753 | 573516 | 570885 | 573128 | 135.36885870 | 572053 |
| 00:30:30 | 573128 | 575000 | 572795 | 574300 | 125.85507905 | 574296 |
| 00:31:00 | 574823 | 574823 | 572513 | 572513 | 92.41248346 | 573454 |
| 00:31:30 | 572907 | 575995 | 572717 | 575500 | 126.71048106 | 574587 |
| 00:32:00 | 575466 | 576000 | 573940 | 575413 | 128.09613356 | 574949 |
| 00:32:30 | 575496 | 576272 | 574990 | 575554 | 90.77243272 | 575697 |
| 00:33:00 | 575570 | 575615 | 573507 | 574443 | 104.55224031 | 574651 |
| 00:33:30 | 574443 | 574948 | 573398 | 574044 | 105.05565004 | 574137 |
| 00:34:00 | 574044 | 574100 | 572035 | 572231 | 128.12674238 | 573001 |
| 00:34:30 | 572231 | 573672 | 572000 | 573458 | 94.71124638 | 572860 |
| 00:35:00 | 573018 | 573312 | 571756 | 572375 | 68.83084292 | 572340 |
| 00:35:30 | 572393 | 572601 | 571500 | 572577 | 61.30515920 | 572066 |
| 00:36:00 | 572577 | 574310 | 571267 | 571864 | 133.09041086 | 573013 |
| 00:36:30 | 571882 | 572027 | 569108 | 570000 | 194.91376786 | 570321 |
| 00:37:00 | 570000 | 570778 | 568465 | 568939 | 128.84098277 | 569785 |
| 00:37:30 | 568673 | 570788 | 568604 | 570747 | 116.78020054 | 569755 |
| 00:38:00 | 570747 | 570960 | 569214 | 569707 | 104.18326097 | 569885 |
| 00:38:30 | 569372 | 569935 | 568704 | 569422 | 35.61426210 | 569433 |
| 00:39:00 | 569544 | 569955 | 568602 | 569613 | 27.14018129 | 569188 |
| 00:39:30 | 569613 | 569633 | 567756 | 568009 | 111.77424819 | 568626 |
| 00:40:00 | 568044 | 570000 | 568044 | 570000 | 86.05367634 | 569015 |
| 00:40:30 | 570018 | 570800 | 569700 | 570160 | 78.60459308 | 570157 |
| 00:41:00 | 570487 | 571351 | 569700 | 571351 | 64.26639187 | 570317 |
| 00:41:30 | 571351 | 572552 | 571322 | 571560 | 97.50835266 | 571852 |
| 00:42:00 | 571567 | 571967 | 570502 | 571828 | 102.39819747 | 571198 |
| 00:42:30 | 571900 | 572949 | 570722 | 572675 | 136.24330896 | 571933 |
| 00:43:00 | 572364 | 572671 | 570719 | 571848 | 108.64320838 | 571562 |
| 00:43:30 | 571847 | 571949 | 570030 | 571227 | 81.57204821 | 570818 |
| 00:44:00 | 570918 | 572588 | 570866 | 571269 | 97.44595034 | 571663 |
| 00:44:30 | 571244 | 572200 | 570756 | 571275 | 88.10068090 | 571449 |
| 00:45:00 | 571275 | 571682 | 570075 | 570169 | 72.29168818 | 570999 |
| 00:45:30 | 570168 | 571287 | 569762 | 570501 | 54.37272401 | 570531 |
| 00:46:00 | 570453 | 572056 | 570220 | 571848 | 61.55346516 | 571183 |
| 00:46:30 | 571879 | 572263 | 571507 | 572164 | 32.81426196 | 572016 |
| 00:47:00 | 572258 | 573734 | 571625 | 573401 | 85.62971236 | 572688 |
| 00:47:30 | 573341 | 573401 | 572427 | 572628 | 41.74576894 | 572769 |
| 00:48:00 | 572698 | 572949 | 571542 | 571727 | 62.05029035 | 572095 |
| 00:48:30 | 571680 | 572264 | 570806 | 571948 | 100.18929983 | 571400 |
| 00:49:00 | 571933 | 573438 | 571815 | 572739 | 83.21415130 | 572537 |
| 00:49:30 | 572768 | 573167 | 572244 | 572836 | 57.56660533 | 572715 |
| 00:50:00 | 572785 | 572871 | 571161 | 572350 | 75.69427888 | 571855 |
| 00:50:30 | 572350 | 573211 | 572135 | 573211 | 71.28404325 | 572629 |
| 00:51:00 | 573183 | 574942 | 573107 | 573491 | 172.26741709 | 573962 |
| 00:51:30 | 573452 | 574336 | 573040 | 573939 | 110.16234675 | 573872 |
| 00:52:00 | 574036 | 575113 | 573654 | 573959 | 129.44067774 | 574251 |
| 00:52:30 | 574198 | 575075 | 573597 | 573706 | 89.85134563 | 574334 |
| 00:53:00 | 574056 | 574607 | 571940 | 572335 | 127.66034861 | 572948 |
| 00:53:30 | 572397 | 573239 | 571793 | 573050 | 100.77941270 | 572539 |
| 00:54:00 | 573050 | 573970 | 572004 | 572701 | 94.90675227 | 573134 |
| 00:54:30 | 572633 | 573692 | 571814 | 573692 | 97.84034255 | 572799 |
| 00:55:00 | 573557 | 574794 | 573413 | 574478 | 157.14078322 | 574004 |
| 00:55:30 | 574502 | 574502 | 572524 | 572659 | 80.20238585 | 573491 |
| 00:56:00 | 572681 | 573037 | 570650 | 570931 | 141.76604467 | 571832 |
| 00:56:30 | 570895 | 571176 | 568800 | 570307 | 142.32654638 | 570232 |
| 00:57:00 | 570229 | 572370 | 569395 | 571453 | 147.13136497 | 571093 |
| 00:57:30 | 571188 | 571725 | 570302 | 571725 | 151.25667862 | 570943 |
| 00:58:00 | 571725 | 572769 | 570816 | 572664 | 116.44998813 | 571840 |
| 00:58:30 | 572664 | 573800 | 572262 | 572606 | 101.59829662 | 572827 |
| 00:59:00 | 572532 | 576200 | 571877 | 575890 | 146.41518704 | 574131 |
| 00:59:30 | 576131 | 578320 | 575650 | 576368 | 199.00606463 | 577045 |
| 01:00:00 | 576367 | 579324 | 575300 | 578521 | 253.26462343 | 577596 |
| 01:00:30 | 578408 | 579802 | 574439 | 574439 | 194.13035537 | 577158 |
| 01:01:00 | 574439 | 576842 | 574136 | 576842 | 164.52385699 | 575534 |
| 01:01:30 | 576842 | 582000 | 576664 | 579812 | 254.19523399 | 579822 |
| 01:02:00 | 579812 | 579935 | 578000 | 578880 | 163.90835892 | 578790 |
| 01:02:30 | 578891 | 579812 | 578054 | 579102 | 138.65941956 | 579043 |
| 01:03:00 | 579101 | 580869 | 578232 | 580869 | 186.87182905 | 579557 |
| 01:03:30 | 580869 | 581978 | 579958 | 581156 | 157.64406374 | 580873 |
| 01:04:00 | 581156 | 582301 | 580596 | 581679 | 220.01798691 | 581560 |
| 01:04:30 | 581679 | 582947 | 579935 | 581497 | 212.02173256 | 581607 |
| 01:05:00 | 581497 | 583250 | 580077 | 583042 | 244.92519681 | 581732 |
| 01:05:30 | 582930 | 586560 | 582758 | 585107 | 226.18567193 | 584575 |
| 01:06:00 | 585107 | 585448 | 581952 | 583752 | 257.81863412 | 583732 |
| 01:06:30 | 583963 | 585822 | 583316 | 583316 | 164.95851149 | 584400 |
| 01:07:00 | 583316 | 585673 | 583071 | 585055 | 172.87309787 | 584379 |
| 01:07:30 | 585055 | 585055 | 580001 | 580571 | 206.18221195 | 581872 |
| 01:08:00 | 580564 | 582490 | 578400 | 578972 | 258.96544762 | 580443 |
| 01:08:30 | 578934 | 584004 | 577780 | 583177 | 268.62940582 | 580575 |
| 01:09:00 | 583177 | 584135 | 581706 | 583197 | 151.37654583 | 583034 |
| 01:09:30 | 583140 | 585800 | 582284 | 585018 | 119.13146997 | 583478 |
| 01:10:00 | 585018 | 585769 | 582271 | 582271 | 184.23729686 | 583880 |
| 01:10:30 | 582271 | 584268 | 581500 | 584223 | 131.42563216 | 582931 |
| 01:11:00 | 584162 | 584595 | 582443 | 582723 | 119.50754989 | 583663 |
| 01:11:30 | 582723 | 582912 | 581406 | 582292 | 118.77527850 | 582101 |
| 01:12:00 | 582292 | 584322 | 582177 | 583379 | 118.95208427 | 583532 |
| 01:12:30 | 583446 | 584688 | 582537 | 583633 | 130.12431897 | 583881 |
| 01:13:00 | 583634 | 587182 | 583426 | 585628 | 154.85402461 | 585316 |
| 01:13:30 | 585902 | 590000 | 585594 | 589233 | 198.55511448 | 587788 |
| 01:14:00 | 589233 | 591757 | 586030 | 587018 | 296.65390803 | 589017 |
| 01:14:30 | 587813 | 588851 | 586058 | 588661 | 185.87063173 | 587339 |
| 01:15:00 | 588684 | 589026 | 584426 | 584920 | 197.55466635 | 586770 |
| 01:15:30 | 584426 | 585457 | 582013 | 583622 | 214.98345694 | 583877 |
| 01:16:00 | 583622 | 586675 | 582821 | 583793 | 179.70836768 | 584738 |
| 01:16:30 | 583785 | 584831 | 583005 | 583005 | 118.17342615 | 584014 |
| 01:17:00 | 583027 | 583477 | 581369 | 581415 | 174.32166898 | 582253 |
| 01:17:30 | 581423 | 582730 | 580598 | 582424 | 121.71933196 | 581475 |
| 01:18:00 | 582424 | 582550 | 580801 | 580857 | 126.51911602 | 581634 |
| 01:18:30 | 580857 | 583800 | 580775 | 583422 | 215.00332525 | 582287 |
| 01:19:00 | 583422 | 584671 | 582704 | 584196 | 125.58971459 | 583790 |
| 01:19:30 | 584184 | 584184 | 582214 | 582474 | 102.68316949 | 583030 |
| 01:20:00 | 582510 | 583687 | 582172 | 582464 | 97.55116017 | 582938 |
| 01:20:30 | 582464 | 582553 | 580463 | 580472 | 147.14768308 | 581522 |
| 01:21:00 | 580472 | 580884 | 577883 | 579826 | 235.78279189 | 579565 |
| 01:21:30 | 579826 | 580575 | 578471 | 580034 | 167.62878639 | 579738 |
| 01:22:00 | 579938 | 580716 | 578681 | 578928 | 96.61310157 | 579675 |
| 01:22:30 | 578928 | 580161 | 578260 | 579535 | 173.38812853 | 579242 |
| 01:23:00 | 579481 | 579791 | 576270 | 578325 | 223.33177201 | 578135 |
| 01:23:30 | 578325 | 580368 | 576881 | 580368 | 148.96577787 | 578699 |
| 01:24:00 | 580368 | 580708 | 578452 | 578452 | 144.66774448 | 579360 |
| 01:24:30 | 578643 | 579526 | 578000 | 579152 | 61.47613301 | 578796 |
| 01:25:00 | 579152 | 579692 | 578119 | 578460 | 83.00034654 | 578786 |
| 01:25:30 | 578401 | 581000 | 577990 | 580742 | 102.55850869 | 579971 |
| 01:26:00 | 580742 | 581000 | 578347 | 579511 | 127.50210928 | 579396 |
| 01:26:30 | 579511 | 580437 | 578785 | 578921 | 106.36739292 | 579487 |
| 01:27:00 | 578921 | 579412 | 577892 | 578271 | 122.48281852 | 578444 |
| 01:27:30 | 578324 | 578673 | 575614 | 575748 | 170.64122870 | 576625 |
| 01:28:00 | 576033 | 576633 | 574196 | 575482 | 222.28704445 | 575236 |
| 01:28:30 | 575482 | 577665 | 575063 | 577002 | 197.39796867 | 576502 |
| 01:29:00 | 577002 | 578382 | 576502 | 576846 | 107.31220080 | 577374 |
| 01:29:30 | 576846 | 577747 | 574427 | 576592 | 156.83610408 | 576017 |
| 01:30:00 | 577108 | 578135 | 576111 | 577583 | 119.82568465 | 577233 |
| 01:30:30 | 577638 | 579931 | 577176 | 578345 | 135.28119146 | 578797 |
| 01:31:00 | 578156 | 578941 | 577370 | 578333 | 170.13321338 | 578284 |
| 01:31:30 | 578487 | 580681 | 578000 | 580615 | 166.31917921 | 579627 |
| 01:32:00 | 580649 | 581425 | 579646 | 580197 | 143.54382247 | 580540 |
| 01:32:30 | 580196 | 581111 | 579776 | 580446 | 93.72508860 | 580648 |
| 01:33:00 | 580320 | 580534 | 578270 | 579073 | 161.79689932 | 579630 |
| 01:33:30 | 579073 | 579158 | 576563 | 577357 | 119.58950800 | 577906 |
| 01:34:00 | 577357 | 578250 | 575686 | 575789 | 134.08384834 | 577338 |
| 01:34:30 | 575900 | 577895 | 575900 | 577676 | 95.02675486 | 576980 |
| 01:35:00 | 577649 | 578205 | 575673 | 576742 | 123.98040230 | 576676 |
| 01:35:30 | 576490 | 577399 | 575418 | 577144 | 90.04780300 | 576483 |
| 01:36:00 | 577082 | 579000 | 576318 | 577819 | 98.16849868 | 577853 |
| 01:36:30 | 577522 | 579402 | 577439 | 577970 | 83.49376314 | 578451 |
| 01:37:00 | 577955 | 578683 | 576938 | 578092 | 90.45427624 | 577623 |
| 01:37:30 | 578250 | 578553 | 576024 | 576829 | 105.73394248 | 577390 |
| 01:38:00 | 576829 | 577036 | 575349 | 576000 | 85.00575571 | 576011 |
| 01:38:30 | 576000 | 576342 | 574350 | 574988 | 140.77929378 | 575160 |
| 01:39:00 | 574905 | 576767 | 573896 | 576153 | 193.12091202 | 575504 |
| 01:39:30 | 576153 | 576630 | 575311 | 575467 | 93.88301687 | 575970 |
| 01:40:00 | 575541 | 577065 | 574871 | 575542 | 126.50174022 | 575805 |
| 01:40:30 | 575584 | 575988 | 574185 | 574185 | 116.62407907 | 574862 |
| 01:41:00 | 574269 | 574536 | 572379 | 573912 | 173.67699391 | 573520 |
| 01:41:30 | 573891 | 575872 | 573562 | 575724 | 131.81887756 | 574636 |
| 01:42:00 | 575724 | 576290 | 574820 | 574977 | 111.20561861 | 575531 |
| 01:42:30 | 575258 | 575303 | 573584 | 574133 | 100.10599661 | 574287 |
| 01:43:00 | 574133 | 575749 | 573404 | 575036 | 123.55797846 | 574651 |
| 01:43:30 | 575064 | 575676 | 574395 | 575402 | 57.65624773 | 575005 |
| 01:44:00 | 575404 | 575999 | 574008 | 575999 | 98.90923820 | 575137 |
| 01:44:30 | 575919 | 577075 | 575403 | 577075 | 70.69855460 | 576403 |
| 01:45:00 | 577075 | 577075 | 575807 | 576364 | 44.39721841 | 576621 |
| 01:45:30 | 576364 | 577453 | 576127 | 577340 | 32.52219603 | 576698 |
| 01:46:00 | 577225 | 578290 | 576558 | 577331 | 104.26594118 | 577395 |
| 01:46:30 | 577331 | 578369 | 577089 | 577474 | 58.31938174 | 577769 |
| 01:47:00 | 577474 | 577493 | 576150 | 576484 | 67.82706474 | 576681 |
| 01:47:30 | 576484 | 576508 | 574500 | 575499 | 84.28430436 | 575545 |
| 01:48:00 | 575499 | 576783 | 575028 | 576483 | 88.09495154 | 576086 |
| 01:48:30 | 576500 | 577301 | 575965 | 576110 | 58.58613509 | 576727 |
| 01:49:00 | 576156 | 576983 | 575933 | 576398 | 70.72162443 | 576488 |
| 01:49:30 | 576398 | 577050 | 575327 | 576730 | 62.92580457 | 576030 |
| 01:50:00 | 576756 | 577066 | 573063 | 574142 | 127.57143146 | 574752 |
| 01:50:30 | 574080 | 575741 | 573826 | 575161 | 143.04523280 | 574870 |
| 01:51:00 | 575161 | 575161 | 573637 | 574208 | 65.71249845 | 574357 |
| 01:51:30 | 574208 | 574865 | 573000 | 573390 | 89.95502480 | 573949 |
| 01:52:00 | 573390 | 574294 | 572330 | 572769 | 140.96452982 | 573358 |
| 01:52:30 | 572578 | 574535 | 572173 | 573624 | 136.40223338 | 573487 |
| 01:53:00 | 573571 | 574192 | 572237 | 572870 | 93.20964198 | 573094 |
| 01:53:30 | 572920 | 574020 | 572300 | 572759 | 88.40206638 | 573107 |
| 01:54:00 | 572580 | 574190 | 572073 | 573935 | 150.43933098 | 573184 |
| 01:54:30 | 573974 | 575630 | 573332 | 574995 | 107.69529166 | 574363 |
| 01:55:00 | 574995 | 576336 | 574572 | 575741 | 114.10478560 | 575462 |
| 01:55:30 | 575662 | 576833 | 575184 | 575415 | 80.53278979 | 575897 |
| 01:56:00 | 575418 | 575958 | 574282 | 574765 | 68.53866365 | 575010 |
| 01:56:30 | 574757 | 576311 | 574056 | 576079 | 77.66085954 | 575188 |
| 01:57:00 | 576097 | 576097 | 574839 | 574953 | 92.41287146 | 575335 |
| 01:57:30 | 574953 | 575250 | 574319 | 575186 | 54.79452763 | 574807 |
| 01:58:00 | 575180 | 575959 | 574382 | 575543 | 81.60305924 | 575033 |
| 01:58:30 | 575543 | 575558 | 574372 | 575069 | 86.96987427 | 574993 |
| 01:59:00 | 575132 | 576358 | 574778 | 576039 | 70.10609278 | 575765 |
| 01:59:30 | 576039 | 577111 | 575004 | 577016 | 96.66643839 | 575938 |
| 02:00:00 | 577016 | 577111 | 575853 | 575853 | 58.29853992 | 576293 |
| 02:00:30 | 575853 | 576981 | 575789 | 576291 | 42.76312368 | 576261 |
| 02:01:00 | 576267 | 577849 | 575620 | 577769 | 102.37254776 | 576658 |
| 02:01:30 | 577660 | 578770 | 577211 | 577803 | 95.67629076 | 577798 |
| 02:02:00 | 577682 | 578823 | 577202 | 578674 | 115.92525089 | 577956 |
| 02:02:30 | 578823 | 579420 | 578322 | 579094 | 88.42166132 | 578932 |
| 02:03:00 | 578900 | 579111 | 577976 | 578262 | 81.67823050 | 578351 |
| 02:03:30 | 578216 | 578581 | 576889 | 577807 | 70.85489360 | 577938 |
| 02:04:00 | 577807 | 578585 | 576041 | 576175 | 73.55325147 | 577385 |
| 02:04:30 | 576130 | 577151 | 576013 | 576101 | 78.21594103 | 576606 |
| 02:05:00 | 576101 | 577646 | 575975 | 577477 | 64.73003351 | 576571 |
| 02:05:30 | 577477 | 577694 | 576958 | 577259 | 43.11140353 | 577273 |
| 02:06:00 | 577092 | 577497 | 575769 | 577347 | 79.77600997 | 576642 |
| 02:06:30 | 577332 | 577692 | 576625 | 576964 | 44.34783236 | 577157 |
| 02:07:00 | 576856 | 577239 | 576323 | 576986 | 37.36688791 | 576813 |
| 02:07:30 | 577044 | 577297 | 575536 | 575611 | 31.78246792 | 576143 |
| 02:08:00 | 575536 | 576081 | 574755 | 574920 | 75.82399469 | 575472 |
| 02:08:30 | 574914 | 575611 | 574371 | 575507 | 73.52464777 | 574981 |
| 02:09:00 | 575524 | 575750 | 573900 | 574201 | 96.88895020 | 574859 |
| 02:09:30 | 574170 | 575338 | 573779 | 573825 | 60.93710823 | 574537 |
| 02:10:00 | 573809 | 574484 | 572269 | 572967 | 100.78966219 | 573359 |
| 02:10:30 | 572914 | 572951 | 570500 | 570828 | 144.43686899 | 571420 |
| 02:11:00 | 570828 | 572499 | 570647 | 571730 | 144.88184820 | 571667 |
| 02:11:30 | 571974 | 573011 | 571012 | 571338 | 127.57066306 | 571818 |
| 02:12:00 | 571338 | 572728 | 571044 | 571523 | 79.80697895 | 571960 |
| 02:12:30 | 571523 | 571992 | 571012 | 571012 | 56.83268984 | 571340 |
| 02:13:00 | 571267 | 572775 | 571012 | 571987 | 78.57698608 | 572061 |
| 02:13:30 | 571987 | 571987 | 570999 | 571276 | 62.32714398 | 571357 |
| 02:14:00 | 571361 | 572756 | 571323 | 571568 | 52.95406292 | 572117 |
| 02:14:30 | 571568 | 571994 | 570987 | 571128 | 124.56295607 | 571308 |
| 02:15:00 | 571100 | 571212 | 569277 | 570231 | 138.77596242 | 570157 |
| 02:15:30 | 570534 | 570578 | 567944 | 569681 | 147.61164373 | 569314 |
| 02:16:00 | 569945 | 570159 | 568663 | 569076 | 61.00418849 | 569326 |
| 02:16:30 | 569076 | 570000 | 568466 | 569759 | 92.41374569 | 569452 |
| 02:17:00 | 569711 | 570700 | 568316 | 569003 | 100.96063843 | 569869 |
| 02:17:30 | 569003 | 569482 | 568199 | 568936 | 76.46964429 | 568896 |
| 02:18:00 | 569073 | 571157 | 568926 | 570295 | 108.69230592 | 570198 |
| 02:18:30 | 569866 | 571488 | 569803 | 571234 | 82.27145940 | 570557 |
| 02:19:00 | 571234 | 572255 | 570135 | 572050 | 117.21865827 | 571424 |
| 02:19:30 | 571983 | 572849 | 571501 | 571501 | 70.18929179 | 572195 |
| 02:20:00 | 571684 | 572495 | 571291 | 571865 | 69.05023393 | 571779 |
| 02:20:30 | 571865 | 572793 | 571849 | 572451 | 46.81473471 | 572397 |
| 02:21:00 | 572406 | 572738 | 571340 | 571490 | 42.18617798 | 571843 |
| 02:21:30 | 571630 | 572335 | 571398 | 572097 | 49.19038793 | 571847 |
| 02:22:00 | 572011 | 572690 | 571831 | 572018 | 29.51125958 | 572348 |
| 02:22:30 | 572101 | 572101 | 571384 | 571670 | 25.42985453 | 571723 |
| 02:23:00 | 571674 | 572156 | 571217 | 572156 | 57.55327839 | 571590 |
| 02:23:30 | 572156 | 573801 | 571543 | 573274 | 85.71391975 | 572815 |
| 02:24:00 | 573616 | 573999 | 572861 | 573837 | 62.62769053 | 573534 |
| 02:24:30 | 573891 | 574400 | 572995 | 573564 | 67.59322018 | 573716 |
| 02:25:00 | 573427 | 574009 | 572881 | 573603 | 43.53431573 | 573423 |
| 02:25:30 | 573603 | 573800 | 572867 | 573149 | 37.55831000 | 573348 |
| 02:26:00 | 573218 | 573428 | 572293 | 573214 | 57.72824572 | 572819 |
| 02:26:30 | 573214 | 574400 | 573099 | 574400 | 49.32928261 | 573920 |
| 02:27:00 | 574400 | 575070 | 573858 | 574069 | 52.49646409 | 574388 |
| 02:27:30 | 574000 | 574553 | 573276 | 574553 | 48.34282740 | 573777 |
| 02:28:00 | 574530 | 575097 | 574163 | 574748 | 48.02529641 | 574549 |
| 02:28:30 | 574789 | 575245 | 574075 | 574564 | 42.70856104 | 574567 |
| 02:29:00 | 574476 | 575661 | 573730 | 575045 | 74.76328342 | 574715 |
| 02:29:30 | 575045 | 575926 | 574916 | 575497 | 48.05134143 | 575542 |
| 02:30:00 | 575497 | 576345 | 575027 | 576192 | 26.90992892 | 575659 |
| 02:30:30 | 576123 | 576135 | 574098 | 574209 | 67.62921512 | 575044 |
| 02:31:00 | 574209 | 574498 | 573231 | 574341 | 54.99891860 | 573912 |
| 02:31:30 | 574341 | 575702 | 574341 | 575110 | 36.13541770 | 575050 |
| 02:32:00 | 575280 | 576164 | 575026 | 575945 | 45.70333965 | 575491 |
| 02:32:30 | 575816 | 578028 | 575763 | 576698 | 103.33045035 | 577328 |
| 02:33:00 | 576635 | 578162 | 576493 | 577021 | 48.93449846 | 577299 |
| 02:33:30 | 577021 | 577746 | 576160 | 576232 | 59.72661119 | 576952 |
| 02:34:00 | 576242 | 577237 | 576000 | 577144 | 48.11018950 | 576532 |
| 02:34:30 | 577144 | 577278 | 576573 | 576935 | 34.12829000 | 576973 |
| 02:35:00 | 576935 | 578468 | 576626 | 577767 | 89.24513940 | 577584 |
| 02:35:30 | 577752 | 578475 | 577414 | 577539 | 71.90543440 | 577907 |
| 02:36:00 | 577750 | 578185 | 576843 | 577000 | 57.78896391 | 577372 |
| 02:36:30 | 576905 | 577372 | 576169 | 576815 | 54.24517758 | 576810 |
| 02:37:00 | 576815 | 578753 | 576593 | 578753 | 64.79386609 | 577466 |
| 02:37:30 | 578426 | 579129 | 577903 | 578063 | 76.21847390 | 578468 |
| 02:38:00 | 578200 | 578212 | 577450 | 577450 | 26.51740057 | 577790 |
| 02:38:30 | 577450 | 577484 | 575494 | 576111 | 87.75280278 | 576419 |
| 02:39:00 | 576086 | 576943 | 575771 | 576466 | 54.80838413 | 576351 |
| 02:39:30 | 576584 | 577819 | 576500 | 577819 | 38.04064800 | 576888 |
| 02:40:00 | 577819 | 577860 | 576926 | 577168 | 41.23236548 | 577301 |
| 02:40:30 | 577204 | 578350 | 577169 | 578270 | 35.78037263 | 577860 |
| 02:41:00 | 578159 | 578538 | 577527 | 578287 | 36.36930453 | 578011 |
| 02:41:30 | 578286 | 578419 | 577009 | 577455 | 46.27191076 | 577536 |
| 02:42:00 | 577361 | 579146 | 577233 | 578891 | 50.50964174 | 578262 |
| 02:42:30 | 578872 | 579822 | 578110 | 578110 | 83.26291784 | 578941 |
| 02:43:00 | 578110 | 578317 | 577733 | 578070 | 15.71511117 | 578020 |
| 02:43:30 | 578070 | 578353 | 577100 | 577100 | 39.87848802 | 577760 |
| 02:44:00 | 577100 | 578516 | 576629 | 578368 | 60.67422881 | 577694 |
| 02:44:30 | 578418 | 578637 | 577682 | 577959 | 29.07081023 | 578079 |
| 02:45:00 | 577959 | 578718 | 577849 | 578288 | 41.64194950 | 578323 |
| 02:45:30 | 578399 | 579639 | 577927 | 579302 | 54.51944145 | 578981 |
| 02:46:00 | 579331 | 579565 | 578169 | 578382 | 48.01266720 | 578766 |
| 02:46:30 | 578528 | 579404 | 578359 | 579306 | 30.30022715 | 578806 |
| 02:47:00 | 579324 | 579565 | 578591 | 579018 | 48.90068522 | 579142 |
| 02:47:30 | 579018 | 580165 | 578927 | 579860 | 46.10130470 | 579598 |
| 02:48:00 | 580103 | 581033 | 579640 | 580999 | 64.48887910 | 580354 |
| 02:48:30 | 580999 | 581000 | 579100 | 579247 | 79.00097797 | 579972 |
| 02:49:00 | 579247 | 580689 | 579100 | 580506 | 58.67822996 | 579766 |
| 02:49:30 | 580506 | 580840 | 579425 | 579653 | 60.11982232 | 580208 |
| 02:50:00 | 579653 | 580524 | 579131 | 580332 | 34.07545117 | 579872 |
| 02:50:30 | 580332 | 581149 | 579275 | 579457 | 68.73313751 | 580349 |
| 02:51:00 | 579423 | 580651 | 579373 | 579871 | 66.15409517 | 579996 |
| 02:51:30 | 579871 | 580289 | 578347 | 578661 | 76.82764022 | 579248 |
| 02:52:00 | 578664 | 578940 | 577889 | 578373 | 82.38211188 | 578391 |
| 02:52:30 | 578343 | 578916 | 577896 | 577978 | 32.21733124 | 578287 |
| 02:53:00 | 578009 | 578371 | 576835 | 577156 | 58.00724935 | 577413 |
| 02:53:30 | 577156 | 577515 | 576248 | 577053 | 60.45311695 | 576884 |
| 02:54:00 | 577053 | 577769 | 576537 | 576955 | 74.58283590 | 577145 |
| 02:54:30 | 576955 | 577825 | 576530 | 576889 | 69.44660303 | 577181 |
| 02:55:00 | 576889 | 577500 | 576392 | 577253 | 49.61758833 | 576885 |
| 02:55:30 | 577253 | 578476 | 577165 | 577481 | 75.66404651 | 577797 |
| 02:56:00 | 577565 | 578177 | 577250 | 577529 | 73.61571448 | 577671 |
| 02:56:30 | 577591 | 577878 | 577436 | 577799 | 39.72201408 | 577614 |
| 02:57:00 | 577799 | 578552 | 577400 | 577736 | 85.69221442 | 577831 |
| 02:57:30 | 577714 | 577895 | 576790 | 577484 | 45.26745051 | 577286 |
| 02:58:00 | 577425 | 577618 | 576288 | 577102 | 48.13647139 | 576804 |
| 02:58:30 | 577031 | 577034 | 575331 | 575483 | 54.98718358 | 576074 |
| 02:59:00 | 575520 | 577239 | 575162 | 576480 | 94.51982570 | 576358 |
| 02:59:30 | 576434 | 577050 | 575602 | 576093 | 61.08630741 | 576481 |
| 03:00:00 | 576093 | 577550 | 575347 | 577224 | 78.63556269 | 576585 |
| 03:00:30 | 577292 | 577524 | 576117 | 576999 | 99.33479653 | 577088 |
| 03:01:00 | 576999 | 577135 | 574635 | 574635 | 83.55315757 | 575681 |
| 03:01:30 | 574635 | 574980 | 573804 | 574412 | 122.11615403 | 574305 |
| 03:02:00 | 574453 | 576023 | 574241 | 576023 | 74.00829260 | 575103 |
| 03:02:30 | 576029 | 576691 | 575664 | 576231 | 79.47950518 | 576132 |
| 03:03:00 | 576146 | 576821 | 575154 | 575192 | 47.02948656 | 575936 |
| 03:03:30 | 575348 | 575998 | 574882 | 575537 | 52.85958677 | 575515 |
| 03:04:00 | 575537 | 576853 | 575154 | 576450 | 39.65335015 | 576211 |
| 03:04:30 | 576475 | 576677 | 575991 | 576677 | 19.78048928 | 576383 |
| 03:05:00 | 576677 | 577496 | 576609 | 577008 | 51.51133631 | 577088 |
| 03:05:30 | 576976 | 579808 | 576915 | 578965 | 124.26571606 | 578626 |
| 03:06:00 | 578974 | 581423 | 578939 | 580189 | 113.84717889 | 580201 |
| 03:06:30 | 580559 | 581560 | 580059 | 580103 | 72.42656840 | 580698 |
| 03:07:00 | 580093 | 580953 | 579623 | 580422 | 70.93095688 | 580328 |
| 03:07:30 | 580574 | 580656 | 579021 | 579469 | 94.46469743 | 579746 |
| 03:08:00 | 579473 | 579866 | 578217 | 579528 | 83.62183211 | 578949 |
| 03:08:30 | 579554 | 580219 | 579231 | 579716 | 82.38097544 | 579732 |
| 03:09:00 | 579716 | 580236 | 579457 | 580151 | 44.52654597 | 579875 |
| 03:09:30 | 580103 | 580171 | 579123 | 579547 | 42.18799366 | 579587 |
| 03:10:00 | 579551 | 580902 | 579547 | 580447 | 66.95590701 | 580277 |
| 03:10:30 | 580447 | 581000 | 580126 | 580378 | 55.57490725 | 580627 |
| 03:11:00 | 580378 | 580894 | 579123 | 579537 | 60.06106321 | 580057 |
| 03:11:30 | 579537 | 579815 | 578900 | 579089 | 53.22023937 | 579265 |
| 03:12:00 | 579089 | 579845 | 578201 | 578964 | 67.31590564 | 579100 |
| 03:12:30 | 579051 | 579225 | 578562 | 579000 | 30.02904359 | 578863 |
| 03:13:00 | 579125 | 579284 | 577750 | 578130 | 52.90259218 | 578319 |
| 03:13:30 | 578096 | 578869 | 577725 | 578204 | 60.89868391 | 578240 |
| 03:14:00 | 578479 | 579585 | 577832 | 579376 | 58.36692869 | 578518 |
| 03:14:30 | 579287 | 579287 | 578065 | 578245 | 55.72097878 | 578813 |
| 03:15:00 | 578245 | 578769 | 577133 | 577536 | 54.50871690 | 577964 |
| 03:15:30 | 577536 | 578268 | 576408 | 578268 | 57.69410876 | 577352 |
| 03:16:00 | 578060 | 578760 | 577593 | 578034 | 48.45417099 | 578187 |
| 03:16:30 | 578090 | 579193 | 577666 | 578371 | 65.01642690 | 578498 |
| 03:17:00 | 578371 | 579246 | 578268 | 579074 | 39.16227367 | 578752 |
| 03:17:30 | 579074 | 579553 | 578786 | 579267 | 24.71805588 | 579266 |
| 03:18:00 | 579267 | 579914 | 579216 | 579439 | 31.36108785 | 579514 |
| 03:18:30 | 579490 | 581000 | 579490 | 580572 | 39.71257689 | 580318 |
| 03:19:00 | 580572 | 580900 | 579235 | 579445 | 63.59494108 | 580086 |
| 03:19:30 | 579445 | 580334 | 579339 | 580334 | 39.84465048 | 579939 |
| 03:20:00 | 580329 | 580638 | 579909 | 580053 | 24.65175763 | 580226 |
| 03:20:30 | 580053 | 580572 | 579673 | 580337 | 24.45102992 | 580020 |
| 03:21:00 | 580343 | 580728 | 578999 | 579226 | 63.94131016 | 579799 |
| 03:21:30 | 579256 | 579871 | 578144 | 578144 | 83.85632432 | 578897 |
| 03:22:00 | 578335 | 578483 | 576851 | 577598 | 66.09434744 | 577576 |
| 03:22:30 | 577541 | 577924 | 576114 | 577061 | 76.98697738 | 577010 |
| 03:23:00 | 577086 | 577612 | 576145 | 576994 | 96.24518547 | 576844 |
| 03:23:30 | 576928 | 578000 | 576715 | 577593 | 77.81880192 | 577294 |
| 03:24:00 | 577593 | 577634 | 576348 | 576348 | 56.37824303 | 577074 |
| 03:24:30 | 576439 | 577314 | 576338 | 577314 | 52.29122185 | 576699 |
| 03:25:00 | 577314 | 577708 | 575884 | 576041 | 38.59220351 | 576777 |
| 03:25:30 | 576074 | 578900 | 575997 | 578082 | 94.42748156 | 577723 |
| 03:26:00 | 578145 | 579445 | 578117 | 579067 | 126.40958958 | 578821 |
| 03:26:30 | 579109 | 580000 | 579012 | 579574 | 97.20839460 | 579719 |
| 03:27:00 | 579574 | 580647 | 579218 | 580316 | 53.85821167 | 579894 |
| 03:27:30 | 580316 | 580516 | 578905 | 579166 | 45.29321175 | 579689 |
| 03:28:00 | 579022 | 579172 | 578486 | 579000 | 42.16902967 | 578830 |
| 03:28:30 | 579000 | 580000 | 578936 | 579557 | 68.83005505 | 579580 |
| 03:29:00 | 579582 | 580000 | 579164 | 579945 | 33.13493278 | 579502 |
| 03:29:30 | 579945 | 580000 | 578976 | 579747 | 63.59122648 | 579548 |
| 03:30:00 | 579850 | 580665 | 579580 | 580665 | 35.14757124 | 580097 |
| 03:30:30 | 580665 | 581970 | 580453 | 581090 | 75.93265833 | 581155 |
| 03:31:00 | 581232 | 583080 | 580933 | 581573 | 124.49435259 | 581955 |
| 03:31:30 | 581185 | 582498 | 581124 | 581600 | 83.87355276 | 581833 |
| 03:32:00 | 581600 | 581721 | 580650 | 581129 | 70.38816931 | 581113 |
| 03:32:30 | 581129 | 583712 | 580988 | 583114 | 84.53284495 | 582479 |
| 03:33:00 | 583114 | 583295 | 582184 | 582390 | 86.09613333 | 582634 |
| 03:33:30 | 582501 | 583068 | 581757 | 582401 | 63.92960872 | 582250 |
| 03:34:00 | 582434 | 583336 | 582222 | 583077 | 55.52176501 | 582800 |
| 03:34:30 | 583080 | 583106 | 582185 | 582260 | 58.00800191 | 582523 |
| 03:35:00 | 582260 | 582482 | 581332 | 582000 | 111.23918744 | 581862 |
| 03:35:30 | 581974 | 583752 | 581974 | 583298 | 61.07765516 | 582923 |
| 03:36:00 | 583298 | 583641 | 581676 | 582337 | 80.33072828 | 582537 |
| 03:36:30 | 582412 | 583350 | 582287 | 583143 | 67.51661631 | 582797 |
| 03:37:00 | 582908 | 583050 | 582247 | 583033 | 38.49018856 | 582653 |
| 03:37:30 | 583033 | 583033 | 580819 | 582037 | 88.29216874 | 581915 |
| 03:38:00 | 582051 | 582964 | 581527 | 581527 | 48.69649131 | 582299 |
| 03:38:30 | 581527 | 582265 | 580873 | 581442 | 67.82724589 | 581581 |
| 03:39:00 | 581366 | 581618 | 580590 | 581618 | 73.20358313 | 581098 |
| 03:39:30 | 581327 | 582433 | 581241 | 582054 | 49.20807855 | 581898 |
| 03:40:00 | 582051 | 582178 | 580663 | 580993 | 66.41085133 | 581190 |
| 03:40:30 | 580963 | 581697 | 580500 | 581462 | 48.88433575 | 580976 |
| 03:41:00 | 581462 | 581978 | 581205 | 581834 | 27.83726898 | 581709 |
| 03:41:30 | 581766 | 582975 | 581516 | 582641 | 32.04846443 | 582283 |
| 03:42:00 | 582641 | 582870 | 582089 | 582418 | 33.94201592 | 582475 |
| 03:42:30 | 582507 | 582507 | 581171 | 581171 | 44.63998864 | 581817 |
| 03:43:00 | 581172 | 581785 | 580501 | 580677 | 41.84235602 | 581115 |
| 03:43:30 | 580677 | 582086 | 580632 | 581871 | 38.30307509 | 581497 |
| 03:44:00 | 581775 | 581827 | 580554 | 580554 | 36.83420896 | 581132 |
| 03:44:30 | 580721 | 580770 | 579000 | 579907 | 107.96672982 | 579582 |
| 03:45:00 | 579947 | 580102 | 579056 | 579693 | 107.37230334 | 579607 |
| 03:45:30 | 579869 | 580149 | 579086 | 579494 | 68.89562817 | 579570 |
| 03:46:00 | 579512 | 580225 | 579000 | 579367 | 101.49150872 | 579481 |
| 03:46:30 | 579367 | 579799 | 579000 | 579501 | 54.99108637 | 579392 |
| 03:47:00 | 579481 | 580313 | 578014 | 578511 | 83.51092589 | 579193 |
| 03:47:30 | 578505 | 579269 | 577883 | 579090 | 73.78584226 | 578688 |
| 03:48:00 | 579090 | 579660 | 578249 | 578462 | 51.24840721 | 578877 |
| 03:48:30 | 578462 | 578667 | 577320 | 578247 | 48.16146515 | 578010 |
| 03:49:00 | 578247 | 578667 | 577408 | 578298 | 57.89472889 | 578003 |
| 03:49:30 | 578298 | 578818 | 577494 | 578413 | 64.39184280 | 578095 |
| 03:50:00 | 578393 | 579003 | 577441 | 578732 | 49.74378753 | 578181 |
| 03:50:30 | 578732 | 579395 | 578045 | 578431 | 50.71854229 | 578928 |
| 03:51:00 | 578309 | 578680 | 577668 | 578030 | 31.33967503 | 578175 |
| 03:51:30 | 578082 | 578600 | 577416 | 577416 | 35.76642301 | 577886 |
| 03:52:00 | 577436 | 577730 | 576357 | 576367 | 38.11806932 | 577264 |
| 03:52:30 | 576367 | 577591 | 576138 | 577460 | 72.65047971 | 576968 |
| 03:53:00 | 577395 | 577729 | 576622 | 576969 | 35.14454644 | 577189 |
| 03:53:30 | 576920 | 577882 | 576140 | 576308 | 64.20678967 | 576798 |
| 03:54:00 | 576185 | 578586 | 576107 | 577992 | 74.02799751 | 577568 |
| 03:54:30 | 577994 | 578551 | 576831 | 576831 | 48.10046975 | 577787 |
| 03:55:00 | 577253 | 578576 | 577000 | 578576 | 30.27978202 | 577855 |
| 03:55:30 | 578452 | 579195 | 577793 | 577793 | 33.27282935 | 578448 |
| 03:56:00 | 578155 | 579531 | 577786 | 579226 | 27.82618320 | 578577 |
| 03:56:30 | 579309 | 579476 | 578361 | 578400 | 36.65793114 | 578882 |
| 03:57:00 | 578510 | 578655 | 576883 | 577106 | 30.29152078 | 577580 |
| 03:57:30 | 577033 | 578139 | 576879 | 577467 | 24.86033799 | 577417 |
| 03:58:00 | 577467 | 578470 | 577000 | 578379 | 25.58334611 | 577481 |
| 03:58:30 | 578234 | 578792 | 577850 | 577897 | 45.95891492 | 578273 |
| 03:59:00 | 577897 | 578701 | 577502 | 578215 | 19.28107081 | 577997 |
| 03:59:30 | 578187 | 578800 | 577872 | 578625 | 13.97223036 | 578306 |
| 04:00:00 | 578625 | 578762 | 578625 | 578762 | 0.54040000 | 578690 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 576000 | 576200 | 573780 | 574728 | 89.66150335 | 575371 |
| 04:12:30 | 574968 | 575347 | 574400 | 575140 | 43.18352113 | 574901 |
| 04:13:00 | 575140 | 575319 | 574019 | 575081 | 40.14856659 | 574696 |
| 04:13:30 | 575077 | 575555 | 574800 | 574939 | 23.10370633 | 575104 |
| 04:14:00 | 574884 | 575508 | 574200 | 575508 | 37.59887564 | 574853 |
| 04:14:30 | 575524 | 576020 | 575279 | 575756 | 27.82169387 | 575624 |
| 04:15:00 | 575694 | 576902 | 575514 | 576902 | 32.22114500 | 576282 |
| 04:15:30 | 576965 | 577887 | 576370 | 576644 | 51.28920667 | 577079 |
| 04:16:00 | 576718 | 578544 | 576297 | 578544 | 39.24712001 | 577357 |
| 04:16:30 | 578468 | 578718 | 576500 | 578183 | 83.43043277 | 577426 |
| 04:17:00 | 578095 | 578209 | 576073 | 576519 | 98.71396129 | 576865 |
| 04:17:30 | 577136 | 577806 | 576101 | 576135 | 38.77447733 | 576864 |
| 04:18:00 | 576135 | 577762 | 575948 | 577570 | 38.27882292 | 576921 |
| 04:18:30 | 577374 | 577880 | 576107 | 577072 | 74.22793895 | 576991 |
| 04:19:00 | 577072 | 577916 | 576814 | 577291 | 32.12540609 | 577316 |
| 04:19:30 | 577368 | 577448 | 576025 | 576083 | 40.91740109 | 576678 |
| 04:20:00 | 576064 | 576815 | 575158 | 575500 | 67.36224209 | 575972 |
| 04:20:30 | 575500 | 575525 | 574268 | 574913 | 70.21475139 | 574992 |
| 04:21:00 | 574942 | 576095 | 574942 | 575985 | 43.96977534 | 575465 |
| 04:21:30 | 575861 | 576519 | 575197 | 575404 | 47.24413325 | 575893 |
| 04:22:00 | 575483 | 575585 | 574896 | 575087 | 23.29553618 | 575290 |
| 04:22:30 | 575030 | 576400 | 574608 | 576032 | 55.71662870 | 575820 |
| 04:23:00 | 576102 | 576634 | 575557 | 575864 | 32.88888911 | 576031 |
| 04:23:30 | 575833 | 577004 | 575400 | 576500 | 56.36141632 | 576199 |
| 04:24:00 | 576500 | 576822 | 575448 | 575679 | 34.75344969 | 576104 |
| 04:24:30 | 575679 | 576296 | 574927 | 575971 | 46.70998086 | 575770 |
| 04:25:00 | 575854 | 576425 | 575500 | 575725 | 24.38229383 | 575930 |
| 04:25:30 | 575842 | 576325 | 575282 | 575447 | 25.49646214 | 575790 |
| 04:26:00 | 575447 | 575973 | 575200 | 575200 | 29.24398261 | 575524 |
| 04:26:30 | 575299 | 575834 | 574963 | 575646 | 22.26142989 | 575370 |
| 04:27:00 | 575653 | 575773 | 574472 | 574967 | 38.77168955 | 575053 |
| 04:27:30 | 574967 | 575229 | 573817 | 574200 | 48.70683814 | 574403 |
| 04:28:00 | 574200 | 575177 | 574159 | 574917 | 33.88700091 | 574774 |
| 04:28:30 | 574917 | 575056 | 573588 | 574277 | 39.82542918 | 574376 |
| 04:29:00 | 574278 | 574563 | 573872 | 574135 | 26.34255491 | 574115 |
| 04:29:30 | 574065 | 574800 | 573984 | 574800 | 32.68942047 | 574420 |
| 04:30:00 | 574705 | 576111 | 574700 | 575511 | 70.18068770 | 575464 |
| 04:30:30 | 575601 | 578169 | 575601 | 577604 | 95.88273487 | 576962 |
| 04:31:00 | 577671 | 579123 | 577378 | 578649 | 113.92479786 | 578145 |
| 04:31:30 | 578649 | 578844 | 578230 | 578796 | 46.72117035 | 578534 |
| 04:32:00 | 578717 | 578860 | 577791 | 577791 | 37.91936410 | 578271 |
| 04:32:30 | 577829 | 578481 | 577584 | 578326 | 41.90736620 | 578083 |
| 04:33:00 | 578326 | 580108 | 578096 | 579998 | 111.26243802 | 578921 |
| 04:33:30 | 579915 | 581500 | 579841 | 581500 | 74.34136906 | 580651 |
| 04:34:00 | 581470 | 581686 | 579785 | 579819 | 58.55432774 | 580582 |
| 04:34:30 | 579819 | 580598 | 579250 | 580044 | 55.81207278 | 579913 |
| 04:35:00 | 580401 | 580753 | 579658 | 580617 | 29.90286757 | 580288 |
| 04:35:30 | 580425 | 581000 | 579767 | 581000 | 25.54937546 | 580399 |
| 04:36:00 | 580905 | 581000 | 579589 | 579728 | 39.30988852 | 580392 |
| 04:36:30 | 579728 | 580247 | 579146 | 579883 | 62.56689023 | 579776 |
| 04:37:00 | 580024 | 580999 | 579922 | 580999 | 43.93750267 | 580487 |
| 04:37:30 | 580928 | 581000 | 579751 | 580390 | 30.86552858 | 580330 |
| 04:38:00 | 580390 | 580450 | 580031 | 580129 | 12.28936092 | 580259 |
| 04:38:30 | 580129 | 580435 | 580024 | 580275 | 7.11805018 | 580225 |
| 04:39:00 | 580305 | 581402 | 579976 | 580678 | 53.38140571 | 580775 |
| 04:39:30 | 580678 | 581395 | 580315 | 580544 | 46.36094625 | 580957 |
| 04:40:00 | 580832 | 581957 | 580501 | 581732 | 38.52843583 | 581489 |
| 04:40:30 | 581850 | 582389 | 580768 | 580786 | 65.48146621 | 581487 |
| 04:41:00 | 580788 | 580940 | 579350 | 579964 | 57.73498876 | 580076 |
| 04:41:30 | 580006 | 580457 | 579168 | 580457 | 58.78494460 | 579749 |
| 04:42:00 | 580457 | 581738 | 580067 | 581511 | 64.53821135 | 581002 |
| 04:42:30 | 581511 | 581903 | 580599 | 580599 | 57.10135851 | 581236 |
| 04:43:00 | 580816 | 581217 | 580430 | 580558 | 32.62589471 | 580876 |
| 04:43:30 | 580558 | 581407 | 580456 | 581407 | 44.37677436 | 581059 |
| 04:44:00 | 581407 | 581407 | 580021 | 580094 | 47.89085871 | 580669 |
| 04:44:30 | 580132 | 580294 | 579543 | 580294 | 43.49798155 | 579876 |
| 04:45:00 | 580294 | 580298 | 578058 | 578578 | 67.83077945 | 578951 |
| 04:45:30 | 578237 | 579421 | 577581 | 577940 | 83.97146698 | 578619 |
| 04:46:00 | 577723 | 578870 | 575980 | 578795 | 165.89823214 | 577527 |
| 04:46:30 | 578795 | 579531 | 578164 | 579033 | 77.09294287 | 578843 |
| 04:47:00 | 579070 | 579688 | 578458 | 578743 | 55.83196424 | 579145 |
| 04:47:30 | 578743 | 579706 | 578624 | 579109 | 47.62888177 | 579163 |
| 04:48:00 | 579116 | 579595 | 578330 | 578568 | 35.94174741 | 578864 |
| 04:48:30 | 578577 | 578611 | 578068 | 578568 | 28.78851998 | 578326 |
| 04:49:00 | 578611 | 579372 | 578568 | 579192 | 38.64138182 | 578977 |
| 04:49:30 | 579178 | 579564 | 578138 | 578440 | 39.89667038 | 578733 |
| 04:50:00 | 578332 | 579580 | 578017 | 578248 | 55.44068484 | 578833 |
| 04:50:30 | 578250 | 579135 | 577577 | 578510 | 69.64117188 | 578376 |
| 04:51:00 | 578458 | 578931 | 576648 | 576648 | 53.40493339 | 577966 |
| 04:51:30 | 576859 | 576876 | 575000 | 576629 | 153.96093903 | 575977 |
| 04:52:00 | 576629 | 576775 | 575158 | 575803 | 72.22172518 | 575998 |
| 04:52:30 | 575803 | 576325 | 575000 | 575231 | 105.60050726 | 575622 |
| 04:53:00 | 575062 | 576296 | 575001 | 576221 | 68.04624679 | 575803 |
| 04:53:30 | 576223 | 576470 | 575000 | 575753 | 51.81723993 | 575577 |
| 04:54:00 | 575740 | 576645 | 575283 | 576626 | 29.96515605 | 576054 |
| 04:54:30 | 576645 | 578322 | 575887 | 577992 | 95.73923935 | 577180 |
| 04:55:00 | 577992 | 578480 | 576645 | 576967 | 80.40268990 | 577559 |
| 04:55:30 | 576967 | 577695 | 576797 | 577420 | 29.09549188 | 577274 |
| 04:56:00 | 577544 | 578222 | 577273 | 577955 | 34.38922564 | 577866 |
| 04:56:30 | 577955 | 578800 | 577543 | 578708 | 48.20795091 | 578113 |
| 04:57:00 | 578708 | 579306 | 578377 | 578648 | 53.15596410 | 578916 |
| 04:57:30 | 578648 | 578891 | 578236 | 578347 | 25.83716174 | 578615 |
| 04:58:00 | 578336 | 578336 | 576724 | 577000 | 35.61581804 | 577452 |
| 04:58:30 | 577138 | 577149 | 575000 | 575465 | 97.91940759 | 575822 |
| 04:59:00 | 575465 | 577646 | 575054 | 577646 | 68.71314243 | 576492 |
| 04:59:30 | 577646 | 579250 | 577553 | 577861 | 102.39631816 | 578420 |
| 05:00:00 | 577839 | 580741 | 577839 | 579046 | 83.42023977 | 579111 |
| 05:00:30 | 579046 | 579297 | 574817 | 575001 | 268.98166440 | 576113 |
| 05:01:00 | 575001 | 575764 | 572891 | 573730 | 133.76588383 | 574603 |
| 05:01:30 | 573752 | 576185 | 573451 | 576150 | 129.90593469 | 574922 |
| 05:02:00 | 576150 | 576852 | 575397 | 575870 | 94.25387605 | 575973 |
| 05:02:30 | 575870 | 576562 | 575500 | 575577 | 34.61400476 | 576030 |
| 05:03:00 | 575604 | 577047 | 575604 | 576192 | 71.66228671 | 576358 |
| 05:03:30 | 576200 | 576253 | 574528 | 574891 | 80.93267664 | 575366 |
| 05:04:00 | 574801 | 575900 | 573958 | 574000 | 80.05094061 | 574968 |
| 05:04:30 | 573988 | 575361 | 573901 | 574747 | 61.10963709 | 574568 |
| 05:05:00 | 574747 | 574956 | 573501 | 574423 | 64.67146503 | 573978 |
| 05:05:30 | 574423 | 575425 | 574348 | 574424 | 58.21685843 | 574847 |
| 05:06:00 | 574502 | 575602 | 574302 | 575123 | 48.54282169 | 575085 |
| 05:06:30 | 575064 | 576203 | 574967 | 576150 | 28.50435581 | 575499 |
| 05:07:00 | 576150 | 576923 | 575300 | 575393 | 99.44064805 | 576108 |
| 05:07:30 | 575522 | 576017 | 574638 | 574812 | 41.20493367 | 575145 |
| 05:08:00 | 574883 | 576277 | 574610 | 575996 | 44.17608502 | 575584 |
| 05:08:30 | 575996 | 576574 | 575491 | 576170 | 51.81925973 | 575995 |
| 05:09:00 | 575996 | 576223 | 575400 | 575710 | 18.81564239 | 575721 |
| 05:09:30 | 575767 | 576562 | 575458 | 575458 | 27.47813586 | 576058 |
| 05:10:00 | 575458 | 576238 | 575300 | 576237 | 23.60846055 | 575709 |
| 05:10:30 | 576119 | 576132 | 574884 | 575107 | 42.82642991 | 575456 |
| 05:11:00 | 575107 | 575248 | 574619 | 574923 | 37.44775635 | 574918 |
| 05:11:30 | 574850 | 575141 | 574397 | 574898 | 21.32458382 | 574814 |
| 05:12:00 | 574898 | 575916 | 574898 | 575916 | 38.20464108 | 575433 |
| 05:12:30 | 575900 | 575991 | 575530 | 575805 | 21.74167051 | 575756 |
| 05:13:00 | 575659 | 576029 | 575340 | 575419 | 19.10762226 | 575700 |
| 05:13:30 | 575501 | 577381 | 575501 | 577381 | 60.77570969 | 576555 |
| 05:14:00 | 577340 | 577948 | 576500 | 577167 | 72.19667707 | 577169 |
| 05:14:30 | 577208 | 577614 | 576721 | 576940 | 30.71527541 | 577181 |
| 05:15:00 | 576967 | 578426 | 576840 | 577805 | 58.91563836 | 577742 |
| 05:15:30 | 577805 | 578174 | 577211 | 577904 | 28.16470805 | 577696 |
| 05:16:00 | 577966 | 578009 | 577115 | 577594 | 21.25758728 | 577434 |
| 05:16:30 | 577594 | 578491 | 577586 | 578095 | 24.76864337 | 578139 |
| 05:17:00 | 578180 | 578452 | 577504 | 577742 | 28.08397952 | 577980 |
| 05:17:30 | 577742 | 578052 | 577081 | 577087 | 21.84352770 | 577553 |
| 05:18:00 | 577087 | 577962 | 577080 | 577911 | 25.58146668 | 577589 |
| 05:18:30 | 577911 | 578270 | 577477 | 577556 | 18.58448519 | 577931 |
| 05:19:00 | 577477 | 577616 | 577018 | 577421 | 17.35026168 | 577313 |
| 05:19:30 | 577521 | 577794 | 577329 | 577657 | 11.22142527 | 577541 |
| 05:20:00 | 577595 | 577777 | 577300 | 577300 | 6.90357343 | 577541 |
| 05:20:30 | 577406 | 577636 | 577324 | 577480 | 4.90031359 | 577472 |
| 05:21:00 | 577576 | 578690 | 577500 | 578099 | 65.59125479 | 578118 |
| 05:21:30 | 578098 | 578410 | 577733 | 578011 | 17.89635225 | 578108 |
| 05:22:00 | 578146 | 578146 | 577422 | 577422 | 11.90576506 | 577743 |
| 05:22:30 | 577422 | 577829 | 577364 | 577629 | 16.93280429 | 577558 |
| 05:23:00 | 577569 | 577750 | 577183 | 577241 | 8.65981592 | 577445 |
| 05:23:30 | 577184 | 578220 | 577184 | 578220 | 40.49474404 | 577850 |
| 05:24:00 | 578185 | 578220 | 577217 | 577469 | 34.15464406 | 577613 |
| 05:24:30 | 577434 | 577873 | 577411 | 577681 | 10.22596313 | 577630 |
| 05:25:00 | 577681 | 577917 | 577619 | 577793 | 5.07721154 | 577799 |
| 05:25:30 | 577769 | 577773 | 577219 | 577219 | 6.91225191 | 577530 |
| 05:26:00 | 577219 | 577581 | 577054 | 577299 | 16.09466509 | 577240 |
| 05:26:30 | 577413 | 578583 | 577273 | 578526 | 35.83935077 | 578045 |
| 05:27:00 | 578433 | 578583 | 577839 | 578271 | 28.67670693 | 578200 |
| 05:27:30 | 578178 | 579500 | 578051 | 578953 | 37.05369310 | 578862 |
| 05:28:00 | 578953 | 579075 | 578522 | 578627 | 27.37971528 | 578789 |
| 05:28:30 | 578630 | 578630 | 577259 | 578278 | 86.06706004 | 578068 |
| 05:29:00 | 578278 | 578768 | 578226 | 578402 | 18.21442937 | 578505 |
| 05:29:30 | 578402 | 580759 | 578384 | 579490 | 114.20766295 | 579746 |
| 05:30:00 | 579572 | 580363 | 579322 | 579631 | 49.03827136 | 579759 |
| 05:30:30 | 579554 | 580247 | 579511 | 579755 | 32.99323598 | 579911 |
| 05:31:00 | 579635 | 580742 | 579589 | 580592 | 18.12389665 | 580160 |
| 05:31:30 | 580592 | 580889 | 580195 | 580586 | 22.20431114 | 580575 |
| 05:32:00 | 580697 | 580884 | 580078 | 580341 | 23.28166878 | 580511 |
| 05:32:30 | 580379 | 581454 | 580247 | 581259 | 26.59656218 | 580985 |
| 05:33:00 | 581043 | 581999 | 581015 | 581243 | 38.62910378 | 581463 |
| 05:33:30 | 581243 | 581723 | 579842 | 580197 | 70.79243336 | 580590 |
| 05:34:00 | 580061 | 580432 | 579586 | 579863 | 31.70940178 | 580038 |
| 05:34:30 | 579843 | 580949 | 579807 | 580868 | 22.48419354 | 580424 |
| 05:35:00 | 580863 | 582250 | 580320 | 582050 | 113.33117889 | 581508 |
| 05:35:30 | 581931 | 583541 | 581736 | 582601 | 90.20638196 | 582580 |
| 05:36:00 | 582617 | 584331 | 582486 | 582546 | 110.24096038 | 583336 |
| 05:36:30 | 582546 | 583791 | 582485 | 582866 | 63.18556657 | 583048 |
| 05:37:00 | 582712 | 584369 | 582712 | 583431 | 77.79074926 | 583655 |
| 05:37:30 | 583331 | 584425 | 582993 | 583631 | 112.70872315 | 583876 |
| 05:38:00 | 583631 | 587138 | 583249 | 586776 | 105.53846721 | 585023 |
| 05:38:30 | 587138 | 587400 | 585334 | 585443 | 117.65564262 | 586289 |
| 05:39:00 | 585443 | 588900 | 584958 | 586155 | 147.77020867 | 587109 |
| 05:39:30 | 586155 | 586594 | 584952 | 585929 | 97.08461352 | 585736 |
| 05:40:00 | 585817 | 586350 | 584766 | 584766 | 90.99180424 | 585434 |
| 05:40:30 | 584766 | 585669 | 583607 | 584818 | 97.07330350 | 584424 |
| 05:41:00 | 584818 | 585064 | 583228 | 584308 | 105.42572963 | 584122 |
| 05:41:30 | 584344 | 584597 | 583143 | 583582 | 33.59941474 | 583758 |
| 05:42:00 | 583582 | 585589 | 583440 | 584549 | 64.85849440 | 584729 |
| 05:42:30 | 584611 | 586230 | 584450 | 586026 | 48.71549416 | 585370 |
| 05:43:00 | 586026 | 586230 | 584750 | 585337 | 44.63787070 | 585367 |
| 05:43:30 | 585332 | 586251 | 584950 | 585463 | 43.57389678 | 585452 |
| 05:44:00 | 585453 | 585905 | 584750 | 585366 | 43.38547055 | 585240 |
| 05:44:30 | 585366 | 586077 | 585090 | 585548 | 32.89929290 | 585604 |
| 05:45:00 | 585489 | 586208 | 585458 | 585975 | 21.42141797 | 585801 |
| 05:45:30 | 585976 | 587463 | 585829 | 587158 | 56.51088136 | 586845 |
| 05:46:00 | 587158 | 588171 | 586883 | 587747 | 43.79336400 | 587504 |
| 05:46:30 | 587747 | 588394 | 587143 | 587837 | 44.57140006 | 587712 |
| 05:47:00 | 587908 | 588318 | 586620 | 586987 | 33.74228903 | 587273 |
| 05:47:30 | 586987 | 587553 | 586509 | 587154 | 31.75186608 | 586818 |
| 05:48:00 | 587154 | 588209 | 586918 | 588209 | 27.28053342 | 587622 |
| 05:48:30 | 588209 | 588875 | 587765 | 587973 | 42.82215903 | 588343 |
| 05:49:00 | 587919 | 587958 | 585340 | 585391 | 96.02106744 | 586662 |
| 05:49:30 | 585603 | 586889 | 585200 | 586316 | 94.43601504 | 586172 |
| 05:50:00 | 586316 | 586980 | 585860 | 586673 | 39.31869045 | 586451 |
| 05:50:30 | 586518 | 586763 | 585473 | 586662 | 31.71207721 | 586220 |
| 05:51:00 | 586662 | 587543 | 586395 | 587543 | 40.54646083 | 587095 |
| 05:51:30 | 587543 | 588177 | 586926 | 587388 | 37.14049880 | 587546 |
| 05:52:00 | 587388 | 587655 | 586876 | 587151 | 28.98742074 | 587220 |
| 05:52:30 | 587198 | 587299 | 586827 | 587050 | 15.42016904 | 587045 |
| 05:53:00 | 587086 | 587152 | 586001 | 586800 | 46.27327144 | 586509 |
| 05:53:30 | 586756 | 587137 | 585913 | 586052 | 24.32474301 | 586502 |
| 05:54:00 | 586111 | 586308 | 585181 | 585246 | 38.22150710 | 585739 |
| 05:54:30 | 585309 | 585914 | 584029 | 585914 | 68.27115442 | 584932 |
| 05:55:00 | 585751 | 586290 | 584836 | 585756 | 47.70518644 | 585499 |
| 05:55:30 | 585752 | 586180 | 584646 | 584896 | 33.57972398 | 585367 |
| 05:56:00 | 584896 | 586578 | 584575 | 586479 | 49.28571935 | 585594 |
| 05:56:30 | 586479 | 586802 | 585880 | 586289 | 42.17309135 | 586343 |
| 05:57:00 | 586160 | 587113 | 586114 | 587113 | 29.51171095 | 586651 |
| 05:57:30 | 586980 | 587155 | 586344 | 586790 | 27.65502420 | 586822 |
| 05:58:00 | 586790 | 587358 | 586768 | 587062 | 36.04396547 | 587139 |
| 05:58:30 | 586783 | 587498 | 586634 | 586869 | 26.77079693 | 587015 |
| 05:59:00 | 586922 | 587294 | 586113 | 586199 | 40.87908201 | 586609 |
| 05:59:30 | 586199 | 586909 | 585921 | 586633 | 56.11956599 | 586395 |
| 06:00:00 | 586556 | 587817 | 586498 | 587617 | 46.14620785 | 587253 |
| 06:00:30 | 587482 | 589350 | 587279 | 588991 | 85.22361827 | 588416 |
| 06:01:00 | 588974 | 595000 | 588837 | 592862 | 183.03026187 | 591243 |
| 06:01:30 | 592916 | 598708 | 590453 | 591821 | 230.24742582 | 593027 |
| 06:02:00 | 591590 | 595619 | 591290 | 594853 | 123.38154724 | 593694 |
| 06:02:30 | 594464 | 594759 | 589878 | 589878 | 145.14616426 | 592222 |
| 06:03:00 | 589878 | 590157 | 587103 | 588324 | 166.09935820 | 588450 |
| 06:03:30 | 588251 | 589562 | 587623 | 588063 | 127.23441219 | 588605 |
| 06:04:00 | 588057 | 590196 | 587622 | 589527 | 91.76303244 | 589203 |
| 06:04:30 | 589527 | 590977 | 589292 | 589914 | 96.50915370 | 590109 |
| 06:05:00 | 590089 | 591673 | 589366 | 591581 | 69.71163460 | 590296 |
| 06:05:30 | 591673 | 593000 | 591150 | 591937 | 127.79284831 | 591872 |
| 06:06:00 | 591937 | 593145 | 591031 | 592161 | 97.17121842 | 592000 |
| 06:06:30 | 592251 | 593814 | 592134 | 593187 | 81.14753574 | 593043 |
| 06:07:00 | 593187 | 597149 | 593181 | 595279 | 130.63060574 | 595061 |
| 06:07:30 | 595294 | 595429 | 594325 | 594886 | 78.80762268 | 594828 |
| 06:08:00 | 594777 | 598630 | 594440 | 598630 | 113.74408109 | 596278 |
| 06:08:30 | 598630 | 599000 | 594893 | 595432 | 173.46280626 | 596804 |
| 06:09:00 | 595549 | 595708 | 593060 | 593432 | 166.05721415 | 594207 |
| 06:09:30 | 593432 | 594211 | 591392 | 591888 | 76.86376877 | 593157 |
| 06:10:00 | 591812 | 591971 | 586367 | 586976 | 161.94293503 | 589456 |
| 06:10:30 | 587103 | 589360 | 586234 | 587175 | 158.59047590 | 587684 |
| 06:11:00 | 587485 | 587504 | 578001 | 581775 | 279.86199676 | 582514 |
| 06:11:30 | 580000 | 584230 | 579898 | 583451 | 184.55928896 | 582082 |
| 06:12:00 | 583810 | 585228 | 583336 | 584384 | 113.89360795 | 584500 |
| 06:12:30 | 584384 | 585010 | 583496 | 584222 | 63.03753042 | 584164 |
| 06:13:00 | 584254 | 585473 | 584028 | 584604 | 56.59623571 | 584774 |
| 06:13:30 | 584604 | 584996 | 582100 | 582463 | 67.14510248 | 583361 |
| 06:14:00 | 582463 | 583852 | 582105 | 583608 | 68.15668640 | 583202 |
| 06:14:30 | 583467 | 585101 | 583324 | 584627 | 56.35528437 | 584364 |
| 06:15:00 | 584627 | 585083 | 584107 | 584354 | 42.78135174 | 584609 |
| 06:15:30 | 584306 | 584723 | 583673 | 583842 | 33.84923515 | 584097 |
| 06:16:00 | 583842 | 583842 | 582713 | 582883 | 36.49583055 | 583221 |
| 06:16:30 | 582883 | 583649 | 582552 | 582552 | 40.31511288 | 583178 |
| 06:17:00 | 582604 | 582891 | 581108 | 581337 | 59.03152161 | 582115 |
| 06:17:30 | 581217 | 581788 | 580060 | 580466 | 60.78919969 | 580996 |
| 06:18:00 | 580466 | 580642 | 578354 | 579228 | 113.48797933 | 579638 |
| 06:18:30 | 579228 | 580576 | 578228 | 580469 | 96.30915778 | 579563 |
| 06:19:00 | 580469 | 580740 | 579367 | 580417 | 102.64437597 | 580274 |
| 06:19:30 | 580414 | 580796 | 579677 | 580653 | 44.41302324 | 580426 |
| 06:20:00 | 580610 | 580696 | 579205 | 579279 | 68.86953267 | 580029 |
| 06:20:30 | 579482 | 579849 | 578252 | 578592 | 73.78702829 | 579059 |
| 06:21:00 | 578592 | 581792 | 578511 | 581792 | 77.59088725 | 580194 |
| 06:21:30 | 581750 | 582495 | 581415 | 581894 | 70.64490458 | 581931 |
| 06:22:00 | 581815 | 581953 | 580540 | 580908 | 67.97700693 | 581226 |
| 06:22:30 | 580918 | 581455 | 580606 | 581238 | 25.99198152 | 580972 |
| 06:23:00 | 581354 | 583755 | 581261 | 583387 | 98.82047454 | 582834 |
| 06:23:30 | 583387 | 583468 | 582457 | 582609 | 39.63871895 | 582908 |
| 06:24:00 | 582582 | 583651 | 582461 | 583356 | 37.97049019 | 583113 |
| 06:24:30 | 583548 | 585416 | 583451 | 584898 | 62.52499016 | 584510 |
| 06:25:00 | 585163 | 585696 | 584407 | 584590 | 65.67201426 | 585040 |
| 06:25:30 | 584571 | 584808 | 583239 | 583869 | 48.51688705 | 584012 |
| 06:26:00 | 583869 | 584039 | 583139 | 583282 | 24.59346006 | 583717 |
| 06:26:30 | 583291 | 583641 | 582794 | 582932 | 53.18830929 | 583136 |
| 06:27:00 | 582932 | 583004 | 581917 | 582185 | 46.96668748 | 582453 |
| 06:27:30 | 582185 | 582685 | 581151 | 581411 | 44.44706338 | 581809 |
| 06:28:00 | 581371 | 582197 | 581029 | 582166 | 43.46644429 | 581734 |
| 06:28:30 | 582165 | 582491 | 581911 | 582388 | 21.44010094 | 582215 |
| 06:29:00 | 582385 | 583240 | 581837 | 582054 | 38.18838093 | 582465 |
| 06:29:30 | 582058 | 583266 | 581724 | 583129 | 41.79483941 | 582406 |
| 06:30:00 | 583050 | 583815 | 582845 | 583652 | 32.65253129 | 583363 |
| 06:30:30 | 583703 | 584581 | 583694 | 584332 | 22.49033157 | 584124 |
| 06:31:00 | 584332 | 584920 | 584090 | 584352 | 29.26331883 | 584464 |
| 06:31:30 | 584349 | 585579 | 584306 | 584882 | 41.86749295 | 584823 |
| 06:32:00 | 584882 | 585240 | 584396 | 584746 | 19.32013407 | 584708 |
| 06:32:30 | 584699 | 584707 | 584141 | 584176 | 22.48936216 | 584358 |
| 06:33:00 | 584176 | 584500 | 583724 | 583775 | 28.12154218 | 584070 |
| 06:33:30 | 583899 | 584291 | 583782 | 584235 | 17.49053368 | 584079 |
| 06:34:00 | 584239 | 584263 | 583722 | 584204 | 16.42369019 | 584031 |
| 06:34:30 | 584136 | 584144 | 583694 | 583703 | 21.46047382 | 583940 |
| 06:35:00 | 583739 | 584252 | 583694 | 584246 | 22.57313197 | 584047 |
| 06:35:30 | 584262 | 584500 | 583842 | 584095 | 35.33721172 | 584309 |
| 06:36:00 | 584101 | 587755 | 583912 | 587045 | 134.80561660 | 585508 |
| 06:36:30 | 587045 | 589169 | 586932 | 588413 | 106.18461542 | 587993 |
| 06:37:00 | 588586 | 588951 | 588053 | 588053 | 79.09006052 | 588532 |
| 06:37:30 | 588227 | 588500 | 588001 | 588238 | 20.04115189 | 588293 |
| 06:38:00 | 588264 | 588443 | 586977 | 586977 | 54.67129152 | 587698 |
| 06:38:30 | 586977 | 588234 | 586850 | 587963 | 53.82671767 | 587429 |
| 06:39:00 | 587944 | 588207 | 587258 | 587797 | 54.52715550 | 587699 |
| 06:39:30 | 587907 | 588152 | 587768 | 587768 | 16.88487857 | 587899 |
| 06:40:00 | 587796 | 588002 | 586670 | 587103 | 28.20411469 | 587192 |
| 06:40:30 | 587091 | 587666 | 587016 | 587440 | 23.59267699 | 587387 |
| 06:41:00 | 587491 | 587982 | 587070 | 587176 | 30.30828192 | 587673 |
| 06:41:30 | 587064 | 587291 | 585870 | 585870 | 40.83730805 | 586509 |
| 06:42:00 | 585870 | 586256 | 584210 | 584554 | 107.65163985 | 585053 |
| 06:42:30 | 584554 | 584854 | 584021 | 584423 | 45.96663582 | 584447 |
| 06:43:00 | 584321 | 584458 | 583876 | 583905 | 38.55400985 | 584103 |
| 06:43:30 | 584091 | 584416 | 583768 | 584134 | 26.85292617 | 584146 |
| 06:44:00 | 584134 | 585205 | 583786 | 585104 | 49.37030364 | 584631 |
| 06:44:30 | 585105 | 586662 | 585015 | 586049 | 46.61828504 | 585923 |
| 06:45:00 | 586100 | 586874 | 585847 | 586400 | 38.53258079 | 586271 |
| 06:45:30 | 586299 | 587346 | 586049 | 586966 | 42.72790648 | 586501 |
| 06:46:00 | 586997 | 587729 | 586858 | 587402 | 30.76070244 | 587306 |
| 06:46:30 | 587280 | 587682 | 586909 | 587052 | 38.04530516 | 587232 |
| 06:47:00 | 586994 | 587133 | 586190 | 586232 | 41.21539263 | 586583 |
| 06:47:30 | 586230 | 586927 | 586069 | 586835 | 20.03131492 | 586573 |
| 06:48:00 | 586758 | 587142 | 586591 | 587123 | 24.81088918 | 586872 |
| 06:48:30 | 586961 | 587497 | 586929 | 587061 | 18.12241579 | 587202 |
| 06:49:00 | 587061 | 587389 | 586839 | 587125 | 14.50631321 | 587130 |
| 06:49:30 | 587193 | 587667 | 587193 | 587500 | 14.70685830 | 587481 |
| 06:50:00 | 587496 | 587561 | 586483 | 586728 | 26.61624639 | 586897 |
| 06:50:30 | 586645 | 586645 | 585905 | 586044 | 45.55714927 | 586406 |
| 06:51:00 | 586044 | 586304 | 585256 | 585359 | 28.80462688 | 585831 |
| 06:51:30 | 585359 | 585525 | 584511 | 584601 | 31.73480979 | 585050 |
| 06:52:00 | 584538 | 584601 | 583500 | 583581 | 57.55320761 | 583955 |
| 06:52:30 | 583581 | 584146 | 583367 | 583601 | 40.17245311 | 583781 |
| 06:53:00 | 583601 | 585813 | 583427 | 585813 | 50.78356734 | 584944 |
| 06:53:30 | 585652 | 585816 | 584172 | 584172 | 41.21057840 | 584992 |
| 06:54:00 | 584172 | 584521 | 583161 | 583537 | 32.62089833 | 583924 |
| 06:54:30 | 583537 | 584800 | 583310 | 584341 | 64.54306969 | 584070 |
| 06:55:00 | 584321 | 584553 | 584022 | 584090 | 25.41636685 | 584332 |
| 06:55:30 | 584198 | 584311 | 583097 | 583274 | 37.45980258 | 583554 |
| 06:56:00 | 583274 | 584742 | 583081 | 584742 | 40.15763467 | 583855 |
| 06:56:30 | 584737 | 585180 | 583750 | 583831 | 40.92135213 | 584527 |
| 06:57:00 | 583750 | 583971 | 582714 | 583721 | 54.22391409 | 583397 |
| 06:57:30 | 583770 | 584501 | 583720 | 584431 | 30.62899614 | 584158 |
| 06:58:00 | 584376 | 584706 | 584143 | 584381 | 12.84992512 | 584476 |
| 06:58:30 | 584474 | 585432 | 584375 | 585432 | 18.50135520 | 584927 |
| 06:59:00 | 585432 | 586258 | 585400 | 585571 | 32.02574530 | 585726 |
| 06:59:30 | 585571 | 586336 | 585571 | 586045 | 16.35212274 | 585915 |
| 07:00:00 | 586045 | 586045 | 583596 | 583765 | 86.60795266 | 584621 |
| 07:00:30 | 583765 | 585037 | 583294 | 583979 | 61.98186890 | 584238 |
| 07:01:00 | 583979 | 585105 | 583850 | 584710 | 28.80145880 | 584599 |
| 07:01:30 | 584710 | 585792 | 584405 | 585761 | 26.84250136 | 585257 |
| 07:02:00 | 585734 | 585870 | 585051 | 585350 | 15.08696445 | 585385 |
| 07:02:30 | 585350 | 585637 | 584179 | 584417 | 30.96684408 | 584937 |
| 07:03:00 | 584179 | 584458 | 583751 | 584140 | 28.18442207 | 584131 |
| 07:03:30 | 584194 | 584310 | 583325 | 583547 | 25.41761841 | 583866 |
| 07:04:00 | 583639 | 584031 | 582216 | 583331 | 70.98439507 | 583067 |
| 07:04:30 | 583291 | 584400 | 583231 | 584060 | 45.04663009 | 583889 |
| 07:05:00 | 584060 | 584215 | 582850 | 583289 | 46.55434347 | 583403 |
| 07:05:30 | 583453 | 583520 | 581826 | 581826 | 35.92330777 | 582549 |
| 07:06:00 | 581826 | 583264 | 581531 | 583264 | 52.28166200 | 582380 |
| 07:06:30 | 583264 | 583800 | 582407 | 583788 | 58.88290433 | 583129 |
| 07:07:00 | 583788 | 583943 | 583227 | 583395 | 27.66522873 | 583626 |
| 07:07:30 | 583389 | 583437 | 582470 | 583365 | 41.68315613 | 582940 |
| 07:08:00 | 583459 | 584045 | 583419 | 583528 | 28.74903887 | 583757 |
| 07:08:30 | 583679 | 583866 | 582600 | 583057 | 34.14340735 | 583266 |
| 07:09:00 | 583021 | 583075 | 582184 | 582746 | 18.95468380 | 582602 |
| 07:09:30 | 582746 | 583880 | 582559 | 583677 | 56.98274136 | 583545 |
| 07:10:00 | 583677 | 583880 | 581976 | 582063 | 53.51097315 | 583114 |
| 07:10:30 | 581932 | 582997 | 581869 | 582833 | 38.94810539 | 582483 |
| 07:11:00 | 582967 | 583647 | 582211 | 583151 | 39.77426162 | 583095 |
| 07:11:30 | 583088 | 583176 | 581884 | 582367 | 32.22562407 | 582367 |
| 07:12:00 | 582367 | 582763 | 581766 | 581766 | 32.87954488 | 582279 |
| 07:12:30 | 581766 | 582000 | 581211 | 581832 | 43.32993636 | 581675 |
| 07:13:00 | 581681 | 581956 | 580000 | 580675 | 82.60964292 | 580784 |
| 07:13:30 | 580563 | 580987 | 580000 | 580820 | 49.85451846 | 580428 |
| 07:14:00 | 580820 | 581500 | 580265 | 581110 | 64.69888531 | 580998 |
| 07:14:30 | 581110 | 581249 | 580767 | 580985 | 20.27790781 | 580983 |
| 07:15:00 | 580985 | 580985 | 579704 | 580006 | 42.71724008 | 580194 |
| 07:15:30 | 579922 | 582172 | 579861 | 580720 | 79.80631635 | 581220 |
| 07:16:00 | 580841 | 581450 | 580480 | 581450 | 31.37304685 | 580951 |
| 07:16:30 | 581455 | 581620 | 580462 | 580838 | 28.04816640 | 581073 |
| 07:17:00 | 580838 | 581011 | 580164 | 580313 | 44.80876375 | 580533 |
| 07:17:30 | 580485 | 580824 | 580210 | 580494 | 34.22760758 | 580441 |
| 07:18:00 | 580490 | 580490 | 579164 | 579821 | 55.00167548 | 579796 |
| 07:18:30 | 579821 | 581035 | 579200 | 580582 | 65.49564276 | 580243 |
| 07:19:00 | 580582 | 580772 | 579560 | 579854 | 53.49872739 | 580160 |
| 07:19:30 | 579741 | 579922 | 579159 | 579159 | 31.16819142 | 579392 |
| 07:20:00 | 579319 | 580304 | 579132 | 579545 | 35.37620841 | 579784 |
| 07:20:30 | 579504 | 579575 | 577949 | 578063 | 57.45945845 | 578753 |
| 07:21:00 | 578014 | 578667 | 577500 | 578407 | 63.01658172 | 578030 |
| 07:21:30 | 578407 | 579337 | 578170 | 578847 | 38.89605345 | 578898 |
| 07:22:00 | 578754 | 580263 | 578304 | 580110 | 39.06731524 | 579389 |
| 07:22:30 | 580263 | 580320 | 578720 | 579745 | 56.57632001 | 579554 |
| 07:23:00 | 579567 | 580039 | 578150 | 578659 | 56.89838798 | 579061 |
| 07:23:30 | 578717 | 579148 | 578000 | 578866 | 60.11563856 | 578591 |
| 07:24:00 | 578857 | 579148 | 578000 | 578256 | 46.42269459 | 578593 |
| 07:24:30 | 578256 | 579549 | 578099 | 578718 | 67.49366744 | 578917 |
| 07:25:00 | 578560 | 580891 | 578560 | 579643 | 80.58775062 | 579891 |
| 07:25:30 | 579643 | 581215 | 579493 | 580139 | 57.41514745 | 580453 |
| 07:26:00 | 580175 | 580881 | 579884 | 580594 | 35.73674320 | 580384 |
| 07:26:30 | 580678 | 580678 | 579839 | 580448 | 62.36852710 | 580227 |
| 07:27:00 | 580408 | 581027 | 580208 | 580722 | 30.36160788 | 580711 |
| 07:27:30 | 580707 | 582296 | 580580 | 582124 | 34.60636531 | 581573 |
| 07:28:00 | 582124 | 582300 | 581074 | 581250 | 52.53023342 | 581648 |
| 07:28:30 | 581448 | 581657 | 580368 | 580831 | 35.36619147 | 580932 |
| 07:29:00 | 580876 | 581284 | 580356 | 580578 | 29.10860437 | 580734 |
| 07:29:30 | 580475 | 580937 | 580265 | 580426 | 18.10059801 | 580610 |
| 07:30:00 | 580426 | 580456 | 579200 | 579644 | 75.97078836 | 579761 |
| 07:30:30 | 579676 | 580825 | 579515 | 579627 | 65.59058956 | 580228 |
| 07:31:00 | 579636 | 579804 | 578652 | 578667 | 28.11848553 | 579254 |
| 07:31:30 | 578667 | 579171 | 578191 | 578490 | 34.49461620 | 578618 |
| 07:32:00 | 578491 | 578992 | 578000 | 578228 | 37.12858338 | 578338 |
| 07:32:30 | 578228 | 579112 | 578000 | 578800 | 43.34027411 | 578634 |
| 07:33:00 | 578800 | 580083 | 578548 | 579900 | 52.95289374 | 579454 |
| 07:33:30 | 579929 | 580792 | 579839 | 580413 | 50.42408063 | 580294 |
| 07:34:00 | 580453 | 581800 | 580453 | 581644 | 54.45074293 | 581357 |
| 07:34:30 | 581499 | 581749 | 580431 | 580855 | 85.40378668 | 581076 |
| 07:35:00 | 580825 | 581115 | 580001 | 580655 | 41.80045901 | 580525 |
| 07:35:30 | 580655 | 581799 | 579970 | 581702 | 55.73858266 | 580889 |
| 07:36:00 | 581702 | 582800 | 581154 | 582499 | 47.11674582 | 581949 |
| 07:36:30 | 582729 | 582729 | 581351 | 581703 | 49.54596439 | 581962 |
| 07:37:00 | 581726 | 583461 | 581418 | 582729 | 77.34418038 | 582550 |
| 07:37:30 | 582729 | 583721 | 582602 | 583021 | 74.99212881 | 583098 |
| 07:38:00 | 582756 | 583880 | 582752 | 583157 | 41.01859878 | 583333 |
| 07:38:30 | 583159 | 583255 | 581758 | 582097 | 77.37453922 | 582386 |
| 07:39:00 | 582139 | 583429 | 582000 | 583269 | 55.78315430 | 582723 |
| 07:39:30 | 583299 | 583537 | 583196 | 583258 | 24.11006552 | 583344 |
| 07:40:00 | 583258 | 583300 | 582092 | 582216 | 50.72721637 | 582565 |
| 07:40:30 | 582162 | 582941 | 581945 | 582109 | 35.70261052 | 582434 |
| 07:41:00 | 582109 | 582109 | 581250 | 581351 | 27.78808555 | 581695 |
| 07:41:30 | 581353 | 582524 | 580893 | 582452 | 48.79080506 | 581627 |
| 07:42:00 | 582452 | 582829 | 581556 | 582363 | 54.83915994 | 582231 |
| 07:42:30 | 582363 | 583343 | 582179 | 582516 | 32.13090807 | 582744 |
| 07:43:00 | 582561 | 583178 | 582493 | 582946 | 23.09021979 | 582828 |
| 07:43:30 | 582946 | 583612 | 582946 | 583241 | 34.77615445 | 583210 |
| 07:44:00 | 583243 | 583880 | 582903 | 583728 | 37.15671491 | 583470 |
| 07:44:30 | 583733 | 583869 | 582477 | 582757 | 47.88682525 | 583207 |
| 07:45:00 | 582757 | 583627 | 582667 | 583026 | 46.38963093 | 583185 |
| 07:45:30 | 583028 | 583880 | 583026 | 583361 | 51.52724471 | 583519 |
| 07:46:00 | 583421 | 583880 | 583022 | 583737 | 31.07719154 | 583577 |
| 07:46:30 | 583689 | 583835 | 582800 | 583638 | 39.81616431 | 583321 |
| 07:47:00 | 583702 | 585213 | 583638 | 584700 | 60.07306681 | 584452 |
| 07:47:30 | 584860 | 585274 | 583974 | 585063 | 111.50710254 | 584653 |
| 07:48:00 | 585032 | 585065 | 583481 | 584733 | 90.22879124 | 584327 |
| 07:48:30 | 584725 | 585100 | 584202 | 584818 | 49.79931840 | 584691 |
| 07:49:00 | 584911 | 585665 | 584149 | 585185 | 67.14280542 | 585140 |
| 07:49:30 | 585095 | 585373 | 584606 | 585056 | 40.35716922 | 585093 |
| 07:50:00 | 585039 | 586015 | 584966 | 585659 | 39.86112424 | 585669 |
| 07:50:30 | 585621 | 585658 | 585000 | 585457 | 49.98773708 | 585254 |
| 07:51:00 | 585455 | 585459 | 583884 | 583950 | 57.97114333 | 584773 |
| 07:51:30 | 583996 | 584205 | 583500 | 583808 | 35.34345712 | 583908 |
| 07:52:00 | 583808 | 583808 | 582914 | 583112 | 34.94979918 | 583179 |
| 07:52:30 | 583118 | 584633 | 583112 | 584544 | 40.01513276 | 583828 |
| 07:53:00 | 584571 | 584664 | 583672 | 584072 | 32.27425993 | 584153 |
| 07:53:30 | 584063 | 584394 | 583040 | 583104 | 39.06759464 | 583753 |
| 07:54:00 | 583104 | 585269 | 583020 | 584888 | 68.01136443 | 584340 |
| 07:54:30 | 584888 | 586480 | 584835 | 585256 | 48.61422186 | 585651 |
| 07:55:00 | 585142 | 585642 | 584658 | 585345 | 42.68561297 | 585129 |
| 07:55:30 | 585345 | 586230 | 585191 | 585578 | 53.27209439 | 585679 |
| 07:56:00 | 585468 | 585866 | 585241 | 585241 | 37.69410812 | 585438 |
| 07:56:30 | 585302 | 586044 | 585222 | 585938 | 23.01330859 | 585706 |
| 07:57:00 | 585936 | 586435 | 585638 | 585638 | 30.65052213 | 586023 |
| 07:57:30 | 585905 | 586414 | 585738 | 586414 | 25.06885490 | 586103 |
| 07:58:00 | 586413 | 587000 | 585260 | 585818 | 89.78115176 | 586195 |
| 07:58:30 | 585818 | 585856 | 584404 | 584908 | 95.82612044 | 585103 |
| 07:59:00 | 584778 | 585482 | 584414 | 585401 | 42.41054441 | 585036 |
| 07:59:30 | 585330 | 585330 | 583610 | 583869 | 52.67515344 | 584153 |
| 08:00:00 | 583798 | 584009 | 582918 | 583082 | 37.36794964 | 583531 |
| 08:00:30 | 583082 | 583911 | 582082 | 583429 | 80.09855084 | 583176 |
| 08:01:00 | 583429 | 583719 | 582450 | 582450 | 57.76017662 | 583031 |
| 08:01:30 | 582714 | 583495 | 582125 | 583325 | 52.62815394 | 582887 |
| 08:02:00 | 583262 | 583325 | 582321 | 582839 | 38.04353823 | 582787 |
| 08:02:30 | 582881 | 583628 | 582510 | 583619 | 42.98663602 | 583089 |
| 08:03:00 | 583588 | 583800 | 582575 | 583311 | 34.67749389 | 583178 |
| 08:03:30 | 583190 | 583337 | 582550 | 582732 | 18.42254636 | 582898 |
| 08:04:00 | 582631 | 582844 | 581890 | 581890 | 31.18853123 | 582309 |
| 08:04:30 | 581972 | 582117 | 581216 | 581934 | 56.62207169 | 581719 |
| 08:05:00 | 581934 | 582549 | 581089 | 582175 | 58.43495910 | 581784 |
| 08:05:30 | 582108 | 582175 | 580285 | 581000 | 78.31481353 | 581142 |
| 08:06:00 | 581000 | 581478 | 580000 | 581262 | 66.39522702 | 580706 |
| 08:06:30 | 581264 | 581636 | 580218 | 580320 | 44.48601468 | 581031 |
| 08:07:00 | 580213 | 581167 | 580213 | 581021 | 22.50126134 | 580717 |
| 08:07:30 | 580975 | 582850 | 580868 | 582674 | 48.09218387 | 581960 |
| 08:08:00 | 582674 | 582950 | 581389 | 581992 | 53.86057735 | 582032 |
| 08:08:30 | 581817 | 582219 | 581200 | 581329 | 22.75082354 | 581596 |
| 08:09:00 | 581338 | 582219 | 581200 | 582209 | 100.64483353 | 581857 |
| 08:09:30 | 582209 | 582219 | 581464 | 581717 | 42.14234145 | 581882 |
| 08:10:00 | 581609 | 582114 | 581263 | 581558 | 25.13685983 | 581714 |
| 08:10:30 | 581490 | 581880 | 580759 | 581175 | 53.62363878 | 581377 |
| 08:11:00 | 581249 | 581589 | 580521 | 580776 | 41.09046271 | 581049 |
| 08:11:30 | 580805 | 581035 | 580130 | 580283 | 37.55142775 | 580525 |
| 08:12:00 | 580223 | 580223 | 578620 | 579727 | 84.31358902 | 579497 |
| 08:12:30 | 579727 | 580496 | 579321 | 580002 | 70.40917510 | 579906 |
| 08:13:00 | 579892 | 580799 | 579485 | 579879 | 56.84660879 | 580264 |
| 08:13:30 | 579879 | 580748 | 579782 | 580710 | 42.19688874 | 580145 |
| 08:14:00 | 580597 | 581282 | 580097 | 580947 | 61.37872369 | 580749 |
| 08:14:30 | 581044 | 581601 | 580729 | 580919 | 50.25337449 | 581215 |
| 08:15:00 | 581040 | 582337 | 580600 | 581163 | 93.75138028 | 581493 |
| 08:15:30 | 580947 | 581732 | 580947 | 581276 | 22.33543493 | 581391 |
| 08:16:00 | 581276 | 581504 | 580730 | 581062 | 16.46581196 | 581200 |
| 08:16:30 | 581062 | 581362 | 580691 | 581047 | 12.84562661 | 581145 |
| 08:17:00 | 581047 | 581202 | 580620 | 580867 | 16.05664921 | 581046 |
| 08:17:30 | 580867 | 580962 | 580549 | 580918 | 7.57177866 | 580761 |
| 08:18:00 | 580918 | 581272 | 580297 | 580704 | 22.07494575 | 580911 |
| 08:18:30 | 580741 | 581265 | 580413 | 580732 | 12.79335503 | 580763 |
| 08:19:00 | 580732 | 580941 | 580200 | 580435 | 28.58723985 | 580573 |
| 08:19:30 | 580435 | 581367 | 579983 | 581135 | 65.09801871 | 580593 |
| 08:20:00 | 581217 | 582274 | 581135 | 581487 | 60.08532949 | 581710 |
| 08:20:30 | 581487 | 582468 | 581423 | 582353 | 30.96117009 | 582102 |
| 08:21:00 | 582257 | 582834 | 582214 | 582788 | 26.57237992 | 582581 |
| 08:21:30 | 582704 | 582809 | 581700 | 582639 | 40.31897172 | 582275 |
| 08:22:00 | 582637 | 582917 | 582221 | 582443 | 28.86612836 | 582552 |
| 08:22:30 | 582441 | 582914 | 582272 | 582559 | 18.79403124 | 582571 |
| 08:23:00 | 582530 | 583834 | 582404 | 583720 | 59.95951245 | 583281 |
| 08:23:30 | 583733 | 583854 | 583147 | 583843 | 42.64576872 | 583534 |
| 08:24:00 | 583843 | 584500 | 583500 | 583822 | 55.82813422 | 583988 |
| 08:24:30 | 583667 | 584080 | 583363 | 583969 | 19.90259232 | 583734 |
| 08:25:00 | 583969 | 584744 | 583812 | 584026 | 60.98788339 | 584316 |
| 08:25:30 | 583922 | 584171 | 583177 | 583575 | 51.97176773 | 583666 |
| 08:26:00 | 583573 | 584448 | 583118 | 583942 | 40.30060394 | 583877 |
| 08:26:30 | 583941 | 584355 | 583635 | 584210 | 24.68207279 | 583975 |
| 08:27:00 | 584256 | 584256 | 582697 | 582716 | 50.47536998 | 583329 |
| 08:27:30 | 582716 | 583790 | 582609 | 583490 | 50.88788042 | 583291 |
| 08:28:00 | 583490 | 583658 | 582512 | 582729 | 52.57061363 | 582890 |
| 08:28:30 | 582733 | 583091 | 582109 | 582277 | 51.49597038 | 582562 |
| 08:29:00 | 582110 | 583433 | 582046 | 582316 | 62.39944809 | 582798 |
| 08:29:30 | 582316 | 583095 | 581863 | 582984 | 36.42327352 | 582371 |
| 08:30:00 | 582960 | 583772 | 582734 | 583528 | 49.19428527 | 583250 |
| 08:30:30 | 583656 | 584368 | 583418 | 583973 | 54.11463448 | 583932 |
| 08:31:00 | 583880 | 584419 | 583509 | 583627 | 44.08792166 | 583948 |
| 08:31:30 | 583627 | 583909 | 583073 | 583909 | 36.02883281 | 583519 |
| 08:32:00 | 583909 | 584385 | 583631 | 584273 | 18.03966041 | 583996 |
| 08:32:30 | 584273 | 584881 | 584137 | 584483 | 38.88180770 | 584456 |
| 08:33:00 | 584483 | 584966 | 584381 | 584741 | 22.93878661 | 584697 |
| 08:33:30 | 584719 | 584971 | 583288 | 583288 | 56.76281676 | 584107 |
| 08:34:00 | 583288 | 583893 | 582767 | 582821 | 34.49112426 | 583346 |
| 08:34:30 | 582767 | 583738 | 582558 | 582750 | 57.93094992 | 583129 |
| 08:35:00 | 582751 | 583192 | 582624 | 582862 | 29.66060299 | 582856 |
| 08:35:30 | 582862 | 583702 | 582578 | 583426 | 49.75519363 | 583087 |
| 08:36:00 | 583426 | 583608 | 582779 | 583454 | 25.77561954 | 583180 |
| 08:36:30 | 583500 | 583752 | 583047 | 583422 | 28.11917874 | 583346 |
| 08:37:00 | 583283 | 583381 | 582578 | 582712 | 39.22996661 | 582947 |
| 08:37:30 | 582712 | 582739 | 582085 | 582124 | 43.80233993 | 582552 |
| 08:38:00 | 582124 | 582603 | 581796 | 581863 | 25.18798071 | 582226 |
| 08:38:30 | 581834 | 582018 | 581195 | 581466 | 36.19320995 | 581468 |
| 08:39:00 | 581437 | 582101 | 581347 | 581484 | 33.75788765 | 581701 |
| 08:39:30 | 581496 | 581500 | 580649 | 581050 | 34.48027532 | 581032 |
| 08:40:00 | 581050 | 581248 | 580134 | 580688 | 67.13446353 | 580653 |
| 08:40:30 | 580821 | 581601 | 580500 | 580752 | 37.42635035 | 581177 |
| 08:41:00 | 580752 | 581315 | 580501 | 581201 | 28.64248344 | 580929 |
| 08:41:30 | 581195 | 581498 | 580500 | 580903 | 39.83294455 | 581034 |
| 08:42:00 | 580903 | 581919 | 580790 | 581590 | 37.55173064 | 581377 |
| 08:42:30 | 581562 | 582394 | 581413 | 582162 | 27.36245836 | 582051 |
| 08:43:00 | 582162 | 582212 | 581584 | 581750 | 23.53492226 | 581816 |
| 08:43:30 | 581749 | 582101 | 581749 | 582101 | 5.46514243 | 581981 |
| 08:44:00 | 582101 | 582926 | 581976 | 582449 | 32.87266159 | 582470 |
| 08:44:30 | 582449 | 582577 | 581562 | 581824 | 30.87040673 | 581898 |
| 08:45:00 | 581821 | 582524 | 581677 | 582095 | 16.58480440 | 582188 |
| 08:45:30 | 582095 | 582920 | 582050 | 582277 | 23.44363913 | 582496 |
| 08:46:00 | 582290 | 583324 | 582149 | 582950 | 31.84672512 | 582786 |
| 08:46:30 | 582960 | 583419 | 582651 | 583388 | 18.36848314 | 583045 |
| 08:47:00 | 583388 | 583775 | 583223 | 583560 | 23.13564017 | 583509 |
| 08:47:30 | 583513 | 583872 | 582021 | 582166 | 55.99730791 | 582787 |
| 08:48:00 | 582166 | 582450 | 581606 | 582124 | 51.07654948 | 581988 |
| 08:48:30 | 582124 | 582295 | 581349 | 581806 | 31.76796619 | 581739 |
| 08:49:00 | 581685 | 582195 | 581685 | 581873 | 14.96024622 | 581989 |
| 08:49:30 | 581868 | 581931 | 580828 | 580828 | 28.46275515 | 581348 |
| 08:50:00 | 580828 | 580846 | 579398 | 580091 | 61.65988682 | 580246 |
| 08:50:30 | 580091 | 580640 | 579283 | 580267 | 48.45603603 | 580121 |
| 08:51:00 | 580306 | 580307 | 577578 | 579292 | 97.39590479 | 578924 |
| 08:51:30 | 578651 | 579295 | 577064 | 578519 | 102.36307386 | 578379 |
| 08:52:00 | 578519 | 578765 | 576709 | 577460 | 90.05493349 | 577698 |
| 08:52:30 | 577264 | 579425 | 577050 | 578992 | 74.88974931 | 578458 |
| 08:53:00 | 579395 | 579450 | 578339 | 578929 | 57.62747013 | 578774 |
| 08:53:30 | 578929 | 579450 | 578472 | 579194 | 41.75960232 | 578983 |
| 08:54:00 | 579450 | 580243 | 578338 | 578501 | 79.03686928 | 579475 |
| 08:54:30 | 578529 | 578901 | 576895 | 577072 | 79.98180312 | 577910 |
| 08:55:00 | 577209 | 577594 | 573039 | 573595 | 180.53885437 | 574928 |
| 08:55:30 | 573835 | 576016 | 573332 | 574434 | 169.01738234 | 574815 |
| 08:56:00 | 574434 | 575981 | 574291 | 574514 | 111.92497662 | 575218 |
| 08:56:30 | 574514 | 574637 | 572527 | 572527 | 91.47120156 | 573825 |
| 08:57:00 | 572527 | 573281 | 571206 | 572893 | 115.26453803 | 572312 |
| 08:57:30 | 572726 | 573657 | 570571 | 573331 | 159.89672696 | 572110 |
| 08:58:00 | 572963 | 574443 | 572544 | 573753 | 74.52792018 | 573489 |
| 08:58:30 | 573753 | 574433 | 573602 | 573645 | 53.12868043 | 573976 |
| 08:59:00 | 573731 | 574333 | 572839 | 573092 | 69.93422607 | 573433 |
| 08:59:30 | 573048 | 573109 | 570680 | 570878 | 105.83167508 | 572075 |
| 09:00:00 | 570856 | 574417 | 570572 | 573525 | 132.60107539 | 572235 |
| 09:00:30 | 573525 | 574913 | 572470 | 574089 | 142.62856067 | 573599 |
| 09:01:00 | 574024 | 576530 | 573805 | 574745 | 166.85067437 | 575008 |
| 09:01:30 | 574443 | 575415 | 573487 | 574357 | 68.49381361 | 574460 |
| 09:02:00 | 574357 | 577119 | 573503 | 576242 | 103.43699050 | 575338 |
| 09:02:30 | 576429 | 576773 | 575453 | 575961 | 90.66601471 | 576068 |
| 09:03:00 | 576006 | 576388 | 575003 | 575200 | 95.11708148 | 575605 |
| 09:03:30 | 575200 | 575643 | 574600 | 575261 | 80.91193380 | 575077 |
| 09:04:00 | 575299 | 575610 | 574200 | 574718 | 76.63561488 | 574703 |
| 09:04:30 | 574667 | 576175 | 574233 | 575271 | 64.72167690 | 575021 |
| 09:05:00 | 575260 | 575400 | 574336 | 574336 | 67.62726018 | 574820 |
| 09:05:30 | 574338 | 575129 | 574200 | 574382 | 39.64125920 | 574570 |
| 09:06:00 | 574383 | 575700 | 574261 | 575354 | 55.71166179 | 575337 |
| 09:06:30 | 575226 | 575450 | 573600 | 573783 | 47.70957548 | 574501 |
| 09:07:00 | 573783 | 574345 | 573200 | 573200 | 50.26891315 | 573681 |
| 09:07:30 | 573200 | 573390 | 572418 | 572550 | 97.99060832 | 572944 |
| 09:08:00 | 572550 | 573713 | 572377 | 573713 | 57.22153617 | 573132 |
| 09:08:30 | 573710 | 574033 | 573002 | 573775 | 57.88312157 | 573445 |
| 09:09:00 | 573775 | 573864 | 573190 | 573646 | 27.21319977 | 573590 |
| 09:09:30 | 573644 | 574800 | 573208 | 573716 | 63.71533847 | 574026 |
| 09:10:00 | 573716 | 574850 | 573026 | 573985 | 64.74287058 | 573916 |
| 09:10:30 | 574000 | 574299 | 573000 | 573000 | 64.34988547 | 573459 |
| 09:11:00 | 573000 | 573176 | 571504 | 572131 | 73.21494754 | 572349 |
| 09:11:30 | 572081 | 572182 | 570553 | 571406 | 90.16404511 | 571177 |
| 09:12:00 | 571406 | 571406 | 568413 | 569131 | 168.27421937 | 569476 |
| 09:12:30 | 568726 | 569119 | 566400 | 569031 | 147.14324791 | 567975 |
| 09:13:00 | 569058 | 570460 | 568589 | 570267 | 95.16525628 | 569626 |
| 09:13:30 | 570267 | 570797 | 568749 | 569772 | 107.67416230 | 569862 |
| 09:14:00 | 569772 | 571559 | 569685 | 570577 | 89.02566818 | 570632 |
| 09:14:30 | 570659 | 572399 | 570578 | 571882 | 78.07705801 | 571650 |
| 09:15:00 | 571882 | 572010 | 570377 | 571169 | 68.67831209 | 571157 |
| 09:15:30 | 571157 | 571761 | 570463 | 570768 | 32.59677400 | 571111 |
| 09:16:00 | 570784 | 571368 | 569590 | 570988 | 73.08517519 | 570354 |
| 09:16:30 | 570984 | 571707 | 570114 | 571320 | 76.86666000 | 570894 |
| 09:17:00 | 571303 | 573520 | 571303 | 573094 | 127.57458781 | 572674 |
| 09:17:30 | 573162 | 574781 | 572491 | 574228 | 116.43946686 | 573799 |
| 09:18:00 | 574297 | 574809 | 573354 | 574358 | 83.25656184 | 574127 |
| 09:18:30 | 574630 | 574878 | 573591 | 573591 | 50.89851038 | 573974 |
| 09:19:00 | 573591 | 574236 | 573055 | 573292 | 58.24491854 | 573471 |
| 09:19:30 | 573479 | 573728 | 572717 | 573709 | 45.64449327 | 573173 |
| 09:20:00 | 573667 | 574614 | 573498 | 574583 | 29.75351754 | 574161 |
| 09:20:30 | 574599 | 575400 | 573911 | 574656 | 61.21390962 | 574614 |
| 09:21:00 | 574553 | 575470 | 574158 | 575272 | 34.91694185 | 574693 |
| 09:21:30 | 575199 | 575439 | 574140 | 574501 | 72.07585374 | 574729 |
| 09:22:00 | 574501 | 574901 | 574000 | 574000 | 31.87051834 | 574460 |
| 09:22:30 | 574121 | 574465 | 573031 | 573031 | 52.71682407 | 573625 |
| 09:23:00 | 573244 | 573833 | 572814 | 573435 | 29.34577497 | 573278 |
| 09:23:30 | 573379 | 573419 | 572546 | 572948 | 24.53384962 | 572910 |
| 09:24:00 | 572934 | 572957 | 571518 | 572252 | 49.87243970 | 572210 |
| 09:24:30 | 572096 | 573170 | 571518 | 572487 | 49.18817445 | 572298 |
| 09:25:00 | 572589 | 574093 | 572443 | 574093 | 48.09092113 | 573120 |
| 09:25:30 | 574062 | 574640 | 573610 | 574197 | 48.71514651 | 574107 |
| 09:26:00 | 574197 | 575321 | 574099 | 575074 | 55.59243013 | 574679 |
| 09:26:30 | 575076 | 575569 | 574696 | 574851 | 46.40207420 | 575174 |
| 09:27:00 | 574851 | 575088 | 574200 | 575088 | 49.49694361 | 574617 |
| 09:27:30 | 574921 | 575123 | 574463 | 575081 | 18.23923730 | 574863 |
| 09:28:00 | 575030 | 575601 | 574255 | 575166 | 42.25030771 | 574980 |
| 09:28:30 | 575286 | 575700 | 575147 | 575484 | 21.02649493 | 575428 |
| 09:29:00 | 575563 | 576922 | 574993 | 576632 | 64.63301766 | 576071 |
| 09:29:30 | 576750 | 579597 | 575636 | 579017 | 142.56224566 | 577546 |
| 09:30:00 | 579421 | 581100 | 576137 | 581100 | 209.20763759 | 578733 |
| 09:30:30 | 580424 | 580501 | 579350 | 579551 | 59.94471599 | 580013 |
| 09:31:00 | 579678 | 580522 | 578962 | 580522 | 136.47639377 | 579767 |
| 09:31:30 | 580508 | 581391 | 580153 | 580528 | 64.03320524 | 580841 |
| 09:32:00 | 580528 | 580559 | 579074 | 580489 | 74.74250311 | 579813 |
| 09:32:30 | 580502 | 583175 | 580000 | 582956 | 112.61632552 | 581799 |
| 09:33:00 | 582696 | 582696 | 580895 | 581110 | 99.31487759 | 581734 |
| 09:33:30 | 581110 | 581685 | 580111 | 581111 | 72.12441634 | 581075 |
| 09:34:00 | 581079 | 581939 | 580186 | 581576 | 70.06722106 | 581069 |
| 09:34:30 | 581540 | 581676 | 580407 | 580914 | 58.94518432 | 581082 |
| 09:35:00 | 580914 | 581165 | 579550 | 579769 | 54.38127439 | 580169 |
| 09:35:30 | 579819 | 580633 | 579425 | 579871 | 58.39964986 | 579923 |
| 09:36:00 | 579856 | 580671 | 579712 | 580374 | 31.78495427 | 580365 |
| 09:36:30 | 580547 | 581446 | 579830 | 580013 | 43.69801912 | 580638 |
| 09:37:00 | 580013 | 580843 | 579238 | 580771 | 51.31081414 | 580007 |
| 09:37:30 | 580604 | 582194 | 579769 | 581995 | 76.16058321 | 580999 |
| 09:38:00 | 581995 | 582477 | 581118 | 581118 | 62.45913034 | 581619 |
| 09:38:30 | 581177 | 581907 | 580323 | 581675 | 50.52233820 | 580990 |
| 09:39:00 | 581718 | 582078 | 580974 | 581828 | 46.57171123 | 581559 |
| 09:39:30 | 581811 | 582191 | 581086 | 581339 | 37.65834841 | 581688 |
| 09:40:00 | 581168 | 581679 | 580701 | 581440 | 26.72021497 | 581100 |
| 09:40:30 | 581440 | 581452 | 579540 | 579617 | 49.45722286 | 580324 |
| 09:41:00 | 579617 | 579844 | 578972 | 579564 | 47.07722579 | 579415 |
| 09:41:30 | 579497 | 580032 | 579187 | 579899 | 43.36994216 | 579641 |
| 09:42:00 | 580000 | 580651 | 579868 | 580389 | 30.18176252 | 580285 |
| 09:42:30 | 580216 | 581659 | 579721 | 581051 | 59.31713282 | 580713 |
| 09:43:00 | 581021 | 581135 | 580200 | 580749 | 50.16879846 | 580718 |
| 09:43:30 | 580749 | 580815 | 579839 | 580000 | 29.64097824 | 580243 |
| 09:44:00 | 580000 | 580225 | 579258 | 579588 | 32.70527125 | 579656 |
| 09:44:30 | 579592 | 580471 | 579200 | 579964 | 39.79694333 | 579889 |
| 09:45:00 | 580053 | 580277 | 579591 | 579781 | 18.56098589 | 579895 |
| 09:45:30 | 579781 | 579781 | 578800 | 579302 | 43.37391452 | 579187 |
| 09:46:00 | 579310 | 579466 | 577212 | 577485 | 81.40004357 | 578064 |
| 09:46:30 | 577485 | 578910 | 577200 | 578610 | 69.92979656 | 578114 |
| 09:47:00 | 578453 | 578588 | 576102 | 576272 | 83.05812601 | 577258 |
| 09:47:30 | 576272 | 577435 | 576102 | 576817 | 90.35836085 | 576809 |
| 09:48:00 | 576817 | 577496 | 576152 | 576829 | 80.12126657 | 576833 |
| 09:48:30 | 576829 | 577240 | 576102 | 576102 | 32.92121534 | 576839 |
| 09:49:00 | 576102 | 576169 | 575000 | 575033 | 44.56854396 | 575547 |
| 09:49:30 | 575037 | 576342 | 575000 | 575354 | 69.12689581 | 575583 |
| 09:50:00 | 575434 | 576156 | 575287 | 575862 | 43.10898162 | 575723 |
| 09:50:30 | 575768 | 575918 | 574868 | 574907 | 43.27549482 | 575214 |
| 09:51:00 | 574911 | 575373 | 574614 | 574888 | 31.85822856 | 574939 |
| 09:51:30 | 574759 | 576313 | 574699 | 576028 | 40.48973502 | 575641 |
| 09:52:00 | 576028 | 576642 | 575484 | 575494 | 42.42322471 | 576034 |
| 09:52:30 | 575494 | 575960 | 574920 | 575960 | 38.98015566 | 575432 |
| 09:53:00 | 575866 | 576213 | 574809 | 575797 | 41.47806639 | 575525 |
| 09:53:30 | 575797 | 577287 | 575560 | 576686 | 77.75489388 | 576570 |
| 09:54:00 | 576686 | 577019 | 575971 | 576059 | 38.32303311 | 576535 |
| 09:54:30 | 576041 | 576126 | 575000 | 575000 | 43.15758569 | 575577 |
| 09:55:00 | 575051 | 576148 | 574396 | 576103 | 46.72019657 | 575228 |
| 09:55:30 | 576103 | 576671 | 576022 | 576391 | 30.06505005 | 576333 |
| 09:56:00 | 576338 | 576537 | 575223 | 575476 | 30.49510631 | 575975 |
| 09:56:30 | 575476 | 575979 | 575143 | 575158 | 17.21431875 | 575549 |
| 09:57:00 | 575234 | 575738 | 574120 | 574385 | 37.56109587 | 574856 |
| 09:57:30 | 574230 | 574861 | 573400 | 574107 | 89.83274494 | 573974 |
| 09:58:00 | 574108 | 575118 | 573963 | 574751 | 45.63750549 | 574511 |
| 09:58:30 | 574751 | 575907 | 574437 | 574477 | 54.37004272 | 575140 |
| 09:59:00 | 574477 | 575497 | 574371 | 574941 | 37.06246676 | 575061 |
| 09:59:30 | 574941 | 576078 | 574817 | 575739 | 68.44609458 | 575482 |
| 10:00:00 | 575785 | 576005 | 574158 | 574585 | 58.55862426 | 574931 |
| 10:00:30 | 574585 | 575144 | 573901 | 574018 | 46.13768562 | 574449 |
| 10:01:00 | 574069 | 574690 | 573403 | 573731 | 41.34115712 | 574130 |
| 10:01:30 | 573641 | 574998 | 573209 | 573750 | 53.80924418 | 574190 |
| 10:02:00 | 573878 | 574205 | 573200 | 573646 | 33.15882746 | 573628 |
| 10:02:30 | 573520 | 574425 | 573350 | 573856 | 40.31632283 | 573961 |
| 10:03:00 | 573894 | 573927 | 572842 | 573066 | 45.05559731 | 573284 |
| 10:03:30 | 573327 | 573420 | 572443 | 572593 | 23.64671300 | 572861 |
| 10:04:00 | 572633 | 573584 | 572121 | 573412 | 50.27345949 | 572837 |
| 10:04:30 | 573382 | 573454 | 572468 | 573454 | 18.16852074 | 573004 |
| 10:05:00 | 573454 | 575062 | 573452 | 574282 | 74.30096086 | 574203 |
| 10:05:30 | 574211 | 574371 | 572865 | 573296 | 37.43125197 | 573581 |
| 10:06:00 | 573319 | 574091 | 573089 | 573942 | 66.55973046 | 573541 |
| 10:06:30 | 573955 | 574273 | 573371 | 573680 | 37.50329924 | 573712 |
| 10:07:00 | 573697 | 574246 | 573418 | 574007 | 19.60699913 | 573824 |
| 10:07:30 | 574007 | 574537 | 573711 | 574537 | 36.55304400 | 574140 |
| 10:08:00 | 574487 | 574638 | 573855 | 573969 | 20.86582548 | 574293 |
| 10:08:30 | 573855 | 573959 | 573511 | 573511 | 24.55013457 | 573697 |
| 10:09:00 | 573514 | 573969 | 573200 | 573743 | 21.74992694 | 573529 |
| 10:09:30 | 573743 | 573943 | 573202 | 573349 | 14.24458315 | 573592 |
| 10:10:00 | 573276 | 573309 | 572154 | 572626 | 80.80297452 | 572727 |
| 10:10:30 | 572702 | 573505 | 572576 | 573229 | 38.72325353 | 572971 |
| 10:11:00 | 573296 | 574216 | 573015 | 574144 | 34.64211413 | 573721 |
| 10:11:30 | 574138 | 575457 | 573857 | 574982 | 61.20485933 | 574656 |
| 10:12:00 | 574684 | 575721 | 574065 | 574931 | 104.22671609 | 575059 |
| 10:12:30 | 574977 | 575445 | 574574 | 574676 | 34.75442083 | 575042 |
| 10:13:00 | 574628 | 575536 | 574112 | 574886 | 46.08591672 | 574880 |
| 10:13:30 | 574911 | 575552 | 574829 | 575458 | 26.08326837 | 575196 |
| 10:14:00 | 575479 | 575605 | 574633 | 575435 | 28.33360516 | 575074 |
| 10:14:30 | 575435 | 575529 | 574883 | 575194 | 19.47362662 | 575186 |
| 10:15:00 | 575164 | 575744 | 574343 | 575425 | 55.91317352 | 575066 |
| 10:15:30 | 575567 | 576282 | 575338 | 575698 | 53.22239209 | 575919 |
| 10:16:00 | 575660 | 576500 | 575553 | 576390 | 26.14059735 | 576149 |
| 10:16:30 | 576322 | 576449 | 575292 | 575345 | 36.00362322 | 575841 |
| 10:17:00 | 575296 | 576374 | 575128 | 576114 | 28.30552443 | 575748 |
| 10:17:30 | 576116 | 576610 | 575898 | 576326 | 16.73286943 | 576229 |
| 10:18:00 | 576326 | 576685 | 575500 | 575651 | 25.53311679 | 576029 |
| 10:18:30 | 575651 | 575776 | 575225 | 575349 | 16.73618045 | 575443 |
| 10:19:00 | 575349 | 575658 | 575349 | 575511 | 8.37745282 | 575517 |
| 10:19:30 | 575411 | 575411 | 574546 | 574818 | 39.68362438 | 574950 |
| 10:20:00 | 574784 | 576091 | 574552 | 575684 | 48.61697919 | 575467 |
| 10:20:30 | 575686 | 576300 | 575686 | 575911 | 26.78998773 | 576062 |
| 10:21:00 | 575885 | 577016 | 575726 | 576659 | 46.96670049 | 576484 |
| 10:21:30 | 576678 | 576998 | 575898 | 576186 | 47.85452445 | 576455 |
| 10:22:00 | 576027 | 576533 | 575793 | 576280 | 27.39096257 | 576174 |
| 10:22:30 | 576278 | 576455 | 575475 | 576119 | 44.59019650 | 575962 |
| 10:23:00 | 576096 | 576198 | 575107 | 576009 | 36.78283500 | 575715 |
| 10:23:30 | 576009 | 576331 | 575811 | 575982 | 24.43120943 | 576032 |
| 10:24:00 | 575989 | 577122 | 575878 | 577018 | 46.71561577 | 576619 |
| 10:24:30 | 576824 | 577214 | 576205 | 576399 | 33.65214509 | 576598 |
| 10:25:00 | 576401 | 577220 | 576293 | 577058 | 31.73838735 | 576861 |
| 10:25:30 | 577058 | 577092 | 574961 | 575192 | 97.05461298 | 575751 |
| 10:26:00 | 575192 | 575826 | 574451 | 574579 | 55.44968936 | 575286 |
| 10:26:30 | 574611 | 574754 | 572978 | 573162 | 77.12623861 | 573963 |
| 10:27:00 | 573162 | 574602 | 573135 | 573759 | 62.13770251 | 574017 |
| 10:27:30 | 573797 | 574192 | 572706 | 573457 | 46.30543900 | 573426 |
| 10:28:00 | 573457 | 573975 | 573168 | 573663 | 29.37103961 | 573542 |
| 10:28:30 | 573718 | 574716 | 573555 | 573758 | 50.33455983 | 574229 |
| 10:29:00 | 573758 | 573999 | 573273 | 573834 | 26.77463867 | 573660 |
| 10:29:30 | 573703 | 574406 | 573557 | 574310 | 22.05567191 | 574063 |
| 10:30:00 | 574285 | 574404 | 572794 | 573147 | 76.74059495 | 573522 |
| 10:30:30 | 572979 | 573499 | 572979 | 573038 | 29.16360550 | 573286 |
| 10:31:00 | 573038 | 573126 | 572203 | 572479 | 45.90418034 | 572650 |
| 10:31:30 | 572523 | 573702 | 572260 | 573443 | 48.18405847 | 573174 |
| 10:32:00 | 573325 | 574000 | 572973 | 573453 | 70.46585206 | 573504 |
| 10:32:30 | 573462 | 573901 | 572991 | 573747 | 25.66693857 | 573395 |
| 10:33:00 | 573829 | 574326 | 573189 | 573914 | 46.56074648 | 573831 |
| 10:33:30 | 573914 | 574775 | 573879 | 574401 | 39.50429540 | 574330 |
| 10:34:00 | 574401 | 575355 | 573879 | 575067 | 45.88737556 | 574593 |
| 10:34:30 | 575206 | 575420 | 574298 | 575339 | 60.04051420 | 574800 |
| 10:35:00 | 575339 | 575341 | 574760 | 575239 | 26.02532187 | 575039 |
| 10:35:30 | 575155 | 575397 | 574370 | 574709 | 66.22371987 | 574809 |
| 10:36:00 | 574709 | 575043 | 574101 | 574328 | 32.67245272 | 574444 |
| 10:36:30 | 574328 | 574672 | 573738 | 573886 | 27.86021183 | 574232 |
| 10:37:00 | 573886 | 574390 | 573751 | 574002 | 18.00003171 | 574088 |
| 10:37:30 | 574002 | 574741 | 573951 | 574300 | 28.93140931 | 574406 |
| 10:38:00 | 574298 | 575049 | 574034 | 574099 | 35.74757473 | 574587 |
| 10:38:30 | 574109 | 576500 | 573864 | 575729 | 88.44194770 | 575395 |
| 10:39:00 | 575729 | 577217 | 575729 | 576593 | 74.42866755 | 576524 |
| 10:39:30 | 576593 | 577000 | 576155 | 576592 | 31.17359820 | 576520 |
| 10:40:00 | 576655 | 577068 | 575825 | 575825 | 58.72663637 | 576346 |
| 10:40:30 | 575825 | 576433 | 575659 | 575936 | 29.07992856 | 575983 |
| 10:41:00 | 575940 | 576246 | 575438 | 575896 | 45.15732780 | 575858 |
| 10:41:30 | 575952 | 576490 | 575498 | 576178 | 26.58761379 | 575961 |
| 10:42:00 | 576249 | 576975 | 575741 | 576705 | 44.04263454 | 576540 |
| 10:42:30 | 576649 | 577137 | 576177 | 577137 | 36.04938485 | 576729 |
| 10:43:00 | 577059 | 577916 | 576763 | 577263 | 53.01538207 | 577320 |
| 10:43:30 | 577263 | 577980 | 577224 | 577637 | 33.02276799 | 577520 |
| 10:44:00 | 577384 | 577812 | 576717 | 576729 | 39.15461573 | 577198 |
| 10:44:30 | 576729 | 577204 | 576391 | 576775 | 49.37849176 | 576857 |
| 10:45:00 | 576783 | 577098 | 576182 | 576860 | 27.74422185 | 576557 |
| 10:45:30 | 576860 | 577007 | 576000 | 576819 | 32.95560056 | 576510 |
| 10:46:00 | 576707 | 577980 | 576658 | 577802 | 44.84862554 | 577463 |
| 10:46:30 | 577628 | 577930 | 577168 | 577168 | 27.49139861 | 577513 |
| 10:47:00 | 577170 | 577816 | 577168 | 577709 | 22.62612720 | 577466 |
| 10:47:30 | 577709 | 578579 | 577567 | 578117 | 53.96575308 | 578090 |
| 10:48:00 | 578135 | 578452 | 577528 | 577600 | 16.46498607 | 577804 |
| 10:48:30 | 577645 | 579531 | 577645 | 578152 | 79.42834950 | 578552 |
| 10:49:00 | 578297 | 578692 | 577655 | 577901 | 25.79359873 | 578057 |
| 10:49:30 | 577901 | 578222 | 577727 | 577884 | 28.29187381 | 577989 |
| 10:50:00 | 577809 | 578212 | 577202 | 577685 | 60.31515068 | 577667 |
| 10:50:30 | 577685 | 578093 | 577219 | 577438 | 43.09290641 | 577600 |
| 10:51:00 | 577581 | 577644 | 576600 | 577122 | 41.64966992 | 577126 |
| 10:51:30 | 577198 | 577651 | 577026 | 577325 | 17.66673691 | 577280 |
| 10:52:00 | 577262 | 577435 | 576729 | 577067 | 26.39466680 | 577109 |
| 10:52:30 | 577134 | 577516 | 576810 | 576810 | 15.69916496 | 577165 |
| 10:53:00 | 576846 | 576990 | 576013 | 576450 | 45.79536638 | 576426 |
| 10:53:30 | 576472 | 576518 | 576041 | 576210 | 42.09783697 | 576338 |
| 10:54:00 | 576296 | 577222 | 576242 | 576728 | 52.49552413 | 576919 |
| 10:54:30 | 576886 | 577274 | 576174 | 576301 | 30.33016047 | 576696 |
| 10:55:00 | 576348 | 577188 | 576279 | 576449 | 36.01368557 | 576665 |
| 10:55:30 | 576449 | 576896 | 576000 | 576759 | 40.89874575 | 576343 |
| 10:56:00 | 576759 | 576759 | 576000 | 576240 | 35.97547413 | 576265 |
| 10:56:30 | 576240 | 576538 | 576012 | 576395 | 19.12390253 | 576281 |
| 10:57:00 | 576268 | 576897 | 576126 | 576769 | 22.28227623 | 576554 |
| 10:57:30 | 576653 | 577086 | 576155 | 576794 | 23.84497723 | 576566 |
| 10:58:00 | 576792 | 577036 | 576609 | 576757 | 10.60888037 | 576797 |
| 10:58:30 | 576666 | 577121 | 576504 | 577013 | 13.74707159 | 576912 |
| 10:59:00 | 576954 | 577991 | 576954 | 577377 | 30.53161733 | 577483 |
| 10:59:30 | 577316 | 577435 | 576915 | 576915 | 10.89249248 | 577173 |
| 11:00:00 | 577106 | 578249 | 577058 | 578249 | 50.50801564 | 577748 |
| 11:00:30 | 578170 | 578816 | 577452 | 578694 | 61.83299788 | 578238 |
| 11:01:00 | 578509 | 579034 | 578266 | 578499 | 23.60034692 | 578680 |
| 11:01:30 | 578496 | 579008 | 577631 | 578346 | 48.89625729 | 578337 |
| 11:02:00 | 578378 | 579097 | 578223 | 578460 | 34.20447341 | 578594 |
| 11:02:30 | 578467 | 578694 | 578223 | 578421 | 7.42365159 | 578414 |
| 11:03:00 | 578346 | 578596 | 577937 | 578014 | 17.38191328 | 578175 |
| 11:03:30 | 578131 | 578179 | 577455 | 577974 | 23.34278488 | 577781 |
| 11:04:00 | 577836 | 577969 | 577441 | 577441 | 16.51125872 | 577710 |
| 11:04:30 | 577441 | 577520 | 576807 | 577035 | 46.61287190 | 577219 |
| 11:05:00 | 577105 | 577235 | 575738 | 575738 | 53.54856324 | 576601 |
| 11:05:30 | 575738 | 575982 | 574200 | 575262 | 97.06947031 | 575139 |
| 11:06:00 | 575257 | 575373 | 574273 | 575290 | 50.34438171 | 574964 |
| 11:06:30 | 575160 | 575310 | 573980 | 574333 | 55.17543622 | 574516 |
| 11:07:00 | 574333 | 574618 | 573831 | 574433 | 45.18307068 | 574271 |
| 11:07:30 | 574478 | 575081 | 573890 | 574542 | 43.37004089 | 574584 |
| 11:08:00 | 574560 | 574784 | 573737 | 573789 | 33.79642589 | 574155 |
| 11:08:30 | 573789 | 574155 | 573441 | 573453 | 36.63113891 | 573714 |
| 11:09:00 | 573455 | 574219 | 572845 | 574061 | 70.13230876 | 573458 |
| 11:09:30 | 574061 | 574249 | 573471 | 573832 | 22.82286019 | 573861 |
| 11:10:00 | 573832 | 575150 | 573775 | 574561 | 54.47862534 | 574660 |
| 11:10:30 | 574655 | 575073 | 574131 | 574384 | 35.24997589 | 574632 |
| 11:11:00 | 574275 | 574477 | 573180 | 573385 | 57.28027082 | 573689 |
| 11:11:30 | 573385 | 573734 | 572756 | 573053 | 46.46333638 | 573228 |
| 11:12:00 | 573009 | 573742 | 572700 | 573742 | 34.16076329 | 573370 |
| 11:12:30 | 573686 | 574224 | 573449 | 574026 | 37.40151281 | 573858 |
| 11:13:00 | 573749 | 574173 | 573191 | 573756 | 30.47244899 | 573629 |
| 11:13:30 | 573692 | 574393 | 573303 | 574248 | 42.51656287 | 573967 |
| 11:14:00 | 574248 | 574355 | 573554 | 573554 | 44.41588396 | 573961 |
| 11:14:30 | 573553 | 574154 | 573373 | 573732 | 38.50921123 | 573749 |
| 11:15:00 | 573749 | 573749 | 572600 | 572765 | 66.04356275 | 573017 |
| 11:15:30 | 572772 | 573109 | 572582 | 572680 | 52.60508397 | 572699 |
| 11:16:00 | 572671 | 573176 | 572610 | 572688 | 20.56079800 | 572849 |
| 11:16:30 | 572659 | 572765 | 571774 | 572051 | 60.53461251 | 572427 |
| 11:17:00 | 572033 | 572271 | 571364 | 572270 | 49.86659065 | 571848 |
| 11:17:30 | 572248 | 572689 | 571967 | 572682 | 51.08487582 | 572396 |
| 11:18:00 | 572573 | 573116 | 572500 | 573021 | 33.30096232 | 572805 |
| 11:18:30 | 573083 | 573477 | 572934 | 572941 | 34.62478509 | 573153 |
| 11:19:00 | 572941 | 573306 | 572601 | 572654 | 42.30795648 | 572930 |
| 11:19:30 | 572681 | 573900 | 572528 | 573541 | 50.13957456 | 573351 |
| 11:20:00 | 573541 | 574553 | 573361 | 573914 | 41.31631792 | 574054 |
| 11:20:30 | 574044 | 574158 | 573441 | 573604 | 27.08282534 | 573754 |
| 11:21:00 | 573604 | 573700 | 573200 | 573277 | 17.83285831 | 573445 |
| 11:21:30 | 573202 | 573314 | 572975 | 573304 | 14.78170516 | 573144 |
| 11:22:00 | 573274 | 574244 | 573205 | 573643 | 31.24428399 | 573695 |
| 11:22:30 | 573676 | 574674 | 573547 | 574356 | 39.86553541 | 574336 |
| 11:23:00 | 574356 | 574726 | 573934 | 573953 | 30.39888517 | 574394 |
| 11:23:30 | 573953 | 574310 | 573847 | 574091 | 13.92423278 | 574097 |
| 11:24:00 | 574069 | 575064 | 573945 | 574670 | 30.60677901 | 574635 |
| 11:24:30 | 574689 | 574901 | 573667 | 574118 | 38.91575729 | 574179 |
| 11:25:00 | 574042 | 574250 | 573278 | 573934 | 34.77279534 | 573824 |
| 11:25:30 | 574016 | 574099 | 573260 | 573517 | 38.49113697 | 573574 |
| 11:26:00 | 573517 | 573793 | 573150 | 573793 | 16.67256993 | 573509 |
| 11:26:30 | 573793 | 574392 | 573571 | 574221 | 23.41705096 | 574035 |
| 11:27:00 | 574221 | 574588 | 574140 | 574313 | 17.29008741 | 574395 |
| 11:27:30 | 574446 | 574446 | 573815 | 573945 | 15.72081134 | 574089 |
| 11:28:00 | 574013 | 574404 | 573938 | 573980 | 8.11572220 | 574167 |
| 11:28:30 | 573978 | 574285 | 573977 | 574277 | 4.15310230 | 574129 |
| 11:29:00 | 574235 | 574730 | 574136 | 574446 | 19.22528375 | 574500 |
| 11:29:30 | 574456 | 574942 | 574446 | 574809 | 9.86838467 | 574755 |
| 11:30:00 | 574809 | 575984 | 574809 | 575673 | 74.86163498 | 575435 |
| 11:30:30 | 575675 | 576167 | 575339 | 575831 | 39.49126478 | 575737 |
| 11:31:00 | 575901 | 576165 | 575311 | 575849 | 25.14494540 | 575669 |
| 11:31:30 | 575906 | 576163 | 575333 | 575541 | 16.86282377 | 575686 |
| 11:32:00 | 575520 | 576253 | 575446 | 575976 | 14.19392147 | 575903 |
| 11:32:30 | 576000 | 576160 | 575539 | 575828 | 22.22113930 | 575892 |
| 11:33:00 | 575858 | 577396 | 575803 | 576877 | 61.74460265 | 576735 |
| 11:33:30 | 577006 | 578000 | 576880 | 577771 | 65.46463259 | 577456 |
| 11:34:00 | 577771 | 578008 | 577014 | 577390 | 84.89291679 | 577603 |
| 11:34:30 | 577366 | 577556 | 576830 | 577069 | 41.90469678 | 577189 |
| 11:35:00 | 577069 | 577429 | 576627 | 576697 | 24.59928389 | 577002 |
| 11:35:30 | 576697 | 576991 | 576256 | 576555 | 42.43834360 | 576607 |
| 11:36:00 | 576568 | 576670 | 576037 | 576288 | 25.82176618 | 576314 |
| 11:36:30 | 576288 | 576669 | 576077 | 576230 | 18.17850218 | 576376 |
| 11:37:00 | 576230 | 576892 | 576088 | 576620 | 22.10244583 | 576582 |
| 11:37:30 | 576639 | 576934 | 576540 | 576653 | 14.28653430 | 576727 |
| 11:38:00 | 576642 | 576762 | 576200 | 576269 | 18.36826451 | 576412 |
| 11:38:30 | 576259 | 576262 | 575585 | 575713 | 37.55960483 | 575835 |
| 11:39:00 | 575729 | 575803 | 575013 | 575013 | 36.40519754 | 575411 |
| 11:39:30 | 575072 | 575373 | 574895 | 575113 | 27.96028769 | 575111 |
| 11:40:00 | 575116 | 575666 | 574809 | 575381 | 47.41176602 | 575190 |
| 11:40:30 | 575475 | 575800 | 575211 | 575718 | 19.65508594 | 575578 |
| 11:41:00 | 575728 | 576300 | 575465 | 575973 | 36.81111197 | 575831 |
| 11:41:30 | 575973 | 576342 | 575422 | 575979 | 26.33435575 | 575818 |
| 11:42:00 | 575979 | 576428 | 575548 | 575645 | 46.78893173 | 575995 |
| 11:42:30 | 575659 | 576115 | 575483 | 575875 | 23.90869307 | 575813 |
| 11:43:00 | 575883 | 576444 | 575780 | 576444 | 22.53038716 | 576194 |
| 11:43:30 | 576350 | 576350 | 575756 | 576087 | 17.64192111 | 576008 |
| 11:44:00 | 576023 | 576212 | 575688 | 576170 | 8.59345717 | 575981 |
| 11:44:30 | 576137 | 576281 | 575975 | 576063 | 7.22633136 | 576153 |
| 11:45:00 | 576029 | 576270 | 575805 | 576229 | 8.82295483 | 576040 |
| 11:45:30 | 576116 | 576116 | 575298 | 575298 | 18.33903206 | 575696 |
| 11:46:00 | 575335 | 575584 | 574922 | 575042 | 33.93575195 | 575153 |
| 11:46:30 | 575033 | 575042 | 574364 | 574468 | 32.36672252 | 574712 |
| 11:47:00 | 574466 | 574872 | 573705 | 574771 | 71.40975867 | 574358 |
| 11:47:30 | 574753 | 575042 | 574317 | 574756 | 33.13065750 | 574699 |
| 11:48:00 | 574635 | 575236 | 574635 | 574975 | 32.44757013 | 574941 |
| 11:48:30 | 574999 | 575169 | 574282 | 574523 | 23.34287729 | 574625 |
| 11:49:00 | 574541 | 575549 | 574511 | 575523 | 57.99976851 | 575075 |
| 11:49:30 | 575512 | 575583 | 575265 | 575400 | 21.02777083 | 575470 |
| 11:50:00 | 575400 | 576518 | 575400 | 576009 | 53.37763378 | 576083 |
| 11:50:30 | 576009 | 576504 | 575080 | 576438 | 60.98815709 | 575718 |
| 11:51:00 | 576438 | 576800 | 576033 | 576255 | 37.94033510 | 576375 |
| 11:51:30 | 576312 | 576620 | 575218 | 576501 | 58.30263412 | 575949 |
| 11:52:00 | 576497 | 576725 | 575600 | 575719 | 17.64060588 | 576074 |
| 11:52:30 | 575635 | 576832 | 575554 | 576589 | 28.53776448 | 576325 |
| 11:53:00 | 576577 | 576909 | 576183 | 576534 | 27.31632482 | 576526 |
| 11:53:30 | 576528 | 577203 | 576435 | 576870 | 37.65045890 | 576849 |
| 11:54:00 | 576962 | 577799 | 576870 | 577698 | 43.46558756 | 577309 |
| 11:54:30 | 577304 | 577708 | 577121 | 577708 | 17.04202028 | 577309 |
| 11:55:00 | 577708 | 578583 | 577487 | 578038 | 49.81572908 | 578017 |
| 11:55:30 | 578478 | 580002 | 577971 | 579780 | 133.50212390 | 579094 |
| 11:56:00 | 579851 | 580516 | 578835 | 579131 | 83.84309399 | 579446 |
| 11:56:30 | 579131 | 579561 | 578830 | 578992 | 40.68008217 | 579169 |
| 11:57:00 | 578958 | 580060 | 578958 | 579155 | 66.09456982 | 579486 |
| 11:57:30 | 579155 | 579387 | 578579 | 579152 | 38.77610131 | 579040 |
| 11:58:00 | 579152 | 579441 | 578817 | 578846 | 31.11868348 | 579037 |
| 11:58:30 | 578882 | 579670 | 578707 | 579025 | 24.81145529 | 579175 |
| 11:59:00 | 579040 | 579197 | 578527 | 578951 | 42.07021755 | 578799 |
| 11:59:30 | 578951 | 578951 | 578241 | 578380 | 22.95006090 | 578498 |
| 12:00:00 | 578409 | 578587 | 576600 | 577327 | 119.51491784 | 577576 |
| 12:00:30 | 577327 | 578276 | 576200 | 577938 | 91.42146356 | 577151 |
| 12:01:00 | 577938 | 578388 | 577145 | 577300 | 49.54166463 | 577741 |
| 12:01:30 | 577320 | 578365 | 577234 | 577412 | 44.98828674 | 577756 |
| 12:02:00 | 577340 | 577694 | 577124 | 577678 | 17.01718759 | 577446 |
| 12:02:30 | 577671 | 577766 | 575829 | 576790 | 55.25146590 | 576828 |
| 12:03:00 | 576790 | 577210 | 575987 | 577109 | 26.30942117 | 576817 |
| 12:03:30 | 577109 | 577430 | 576316 | 576683 | 24.00317619 | 576993 |
| 12:04:00 | 576683 | 577356 | 576534 | 577269 | 22.65450959 | 577034 |
| 12:04:30 | 577270 | 577270 | 576647 | 576769 | 15.34745029 | 576848 |
| 12:05:00 | 576769 | 577719 | 576769 | 577482 | 28.82645420 | 577384 |
| 12:05:30 | 577468 | 577730 | 577320 | 577540 | 9.93557813 | 577507 |
| 12:06:00 | 577550 | 577980 | 577181 | 577724 | 20.95524747 | 577690 |
| 12:06:30 | 577573 | 577807 | 577253 | 577807 | 14.38441603 | 577494 |
| 12:07:00 | 577807 | 577976 | 577198 | 577198 | 38.88403822 | 577525 |
| 12:07:30 | 577198 | 577287 | 576659 | 577078 | 24.19424345 | 576921 |
| 12:08:00 | 576960 | 577400 | 576951 | 577099 | 30.31180545 | 577164 |
| 12:08:30 | 577115 | 577526 | 577000 | 577471 | 12.26449266 | 577204 |
| 12:09:00 | 577401 | 577815 | 577246 | 577699 | 16.01141126 | 577564 |
| 12:09:30 | 577699 | 578200 | 577543 | 578045 | 25.36125770 | 577893 |
| 12:10:00 | 577952 | 578808 | 577869 | 578585 | 35.02283515 | 578428 |
| 12:10:30 | 578570 | 580060 | 578534 | 580042 | 100.38559262 | 579292 |
| 12:11:00 | 580050 | 580060 | 578877 | 578940 | 68.13019062 | 579417 |
| 12:11:30 | 578940 | 579849 | 578701 | 579569 | 72.89358222 | 579302 |
| 12:12:00 | 579617 | 579723 | 578738 | 578738 | 37.09131863 | 579240 |
| 12:12:30 | 578836 | 579325 | 578670 | 579075 | 21.74864478 | 578926 |
| 12:13:00 | 579041 | 579344 | 578325 | 579344 | 40.55760689 | 578759 |
| 12:13:30 | 579344 | 579498 | 578929 | 579309 | 27.89573802 | 579218 |
| 12:14:00 | 579259 | 580020 | 579082 | 579564 | 54.48396467 | 579628 |
| 12:14:30 | 579564 | 580600 | 579529 | 580197 | 79.22229744 | 580131 |
| 12:15:00 | 580210 | 580766 | 580019 | 580351 | 58.10124963 | 580423 |
| 12:15:30 | 580246 | 580766 | 579938 | 580024 | 46.70677663 | 580321 |
| 12:16:00 | 580136 | 580264 | 579396 | 579538 | 62.68089950 | 579715 |
| 12:16:30 | 579577 | 579994 | 579295 | 579472 | 23.34647134 | 579632 |
| 12:17:00 | 579468 | 579848 | 579222 | 579316 | 22.40795991 | 579400 |
| 12:17:30 | 579305 | 579911 | 579300 | 579836 | 30.00855841 | 579476 |
| 12:18:00 | 579841 | 580692 | 579841 | 580315 | 60.62431663 | 580299 |
| 12:18:30 | 580394 | 580713 | 579634 | 580479 | 38.69142425 | 580178 |
| 12:19:00 | 580573 | 580575 | 579613 | 580265 | 57.49955676 | 580078 |
| 12:19:30 | 580169 | 580250 | 579626 | 580051 | 42.47608787 | 579980 |
| 12:20:00 | 580051 | 580250 | 579688 | 579865 | 25.60268236 | 579982 |
| 12:20:30 | 579868 | 580272 | 579424 | 579520 | 39.46752918 | 579786 |
| 12:21:00 | 579520 | 580200 | 579400 | 579800 | 40.46290239 | 579870 |
| 12:21:30 | 579800 | 580322 | 579419 | 579493 | 42.97269828 | 579920 |
| 12:22:00 | 579493 | 579825 | 578963 | 579177 | 49.35117837 | 579409 |
| 12:22:30 | 579117 | 579594 | 578770 | 579136 | 32.59639621 | 579153 |
| 12:23:00 | 579197 | 579830 | 578871 | 579650 | 25.02189751 | 579517 |
| 12:23:30 | 579650 | 579650 | 579400 | 579500 | 10.16121195 | 579524 |
| 12:24:00 | 579446 | 579446 | 578200 | 578780 | 73.11290281 | 578698 |
| 12:24:30 | 578762 | 579232 | 578512 | 578939 | 36.69656713 | 578783 |
| 12:25:00 | 578939 | 579164 | 577736 | 577906 | 42.26437423 | 578462 |
| 12:25:30 | 577906 | 578552 | 577700 | 578552 | 44.45486392 | 578150 |
| 12:26:00 | 578521 | 579096 | 578344 | 578875 | 28.45526824 | 578813 |
| 12:26:30 | 578875 | 579300 | 578025 | 578999 | 52.83159870 | 578709 |
| 12:27:00 | 578997 | 579650 | 578694 | 579587 | 39.13333319 | 579330 |
| 12:27:30 | 579527 | 579920 | 579367 | 579529 | 37.24665551 | 579639 |
| 12:28:00 | 579574 | 580000 | 579000 | 580000 | 35.21749544 | 579523 |
| 12:28:30 | 580000 | 580097 | 579249 | 579753 | 33.53554250 | 579730 |
| 12:29:00 | 579728 | 580614 | 579570 | 580460 | 44.83350781 | 580191 |
| 12:29:30 | 580483 | 581800 | 580426 | 581036 | 155.51617825 | 581038 |
| 12:30:00 | 581036 | 581850 | 580423 | 581582 | 67.87325160 | 581101 |
| 12:30:30 | 581567 | 581915 | 580500 | 580634 | 52.97155653 | 581054 |
| 12:31:00 | 580648 | 580856 | 579724 | 579850 | 49.68229181 | 580139 |
| 12:31:30 | 579806 | 580400 | 579627 | 580289 | 37.91258852 | 580027 |
| 12:32:00 | 580222 | 580303 | 579549 | 579845 | 36.31846565 | 579875 |
| 12:32:30 | 579845 | 580037 | 579360 | 579503 | 30.81073538 | 579702 |
| 12:33:00 | 579483 | 579800 | 579259 | 579653 | 24.72537729 | 579608 |
| 12:33:30 | 579689 | 580001 | 579377 | 579620 | 32.63190247 | 579689 |
| 12:34:00 | 579620 | 579799 | 579048 | 579145 | 18.89098384 | 579495 |
| 12:34:30 | 579209 | 579250 | 578600 | 578801 | 42.03962671 | 578902 |
| 12:35:00 | 578804 | 579013 | 578301 | 578352 | 25.84001371 | 578681 |
| 12:35:30 | 578477 | 578886 | 578380 | 578380 | 11.28106639 | 578632 |
| 12:36:00 | 578397 | 578611 | 577799 | 578002 | 36.23657867 | 578226 |
| 12:36:30 | 577983 | 578428 | 577663 | 578427 | 40.83607586 | 578097 |
| 12:37:00 | 578427 | 578675 | 577955 | 578395 | 45.83150844 | 578447 |
| 12:37:30 | 578393 | 578675 | 578241 | 578275 | 13.50421812 | 578390 |
| 12:38:00 | 578341 | 578400 | 577741 | 578307 | 24.61341215 | 578114 |
| 12:38:30 | 578369 | 579133 | 578271 | 578870 | 28.02424714 | 578830 |
| 12:39:00 | 578848 | 579374 | 578377 | 578377 | 40.18551153 | 578899 |
| 12:39:30 | 578377 | 578467 | 577814 | 578094 | 32.81345541 | 578094 |
| 12:40:00 | 578101 | 578424 | 577680 | 578083 | 30.21933715 | 577998 |
| 12:40:30 | 578124 | 578282 | 577918 | 578222 | 19.41084270 | 578128 |
| 12:41:00 | 578284 | 578900 | 578225 | 578900 | 19.35339556 | 578503 |
| 12:41:30 | 578806 | 578981 | 578200 | 578485 | 16.12127276 | 578532 |
| 12:42:00 | 578506 | 578817 | 578373 | 578564 | 12.91085316 | 578590 |
| 12:42:30 | 578476 | 578498 | 578099 | 578250 | 9.44290009 | 578333 |
| 12:43:00 | 578250 | 578362 | 577988 | 577988 | 19.19870013 | 578060 |
| 12:43:30 | 577990 | 578190 | 577863 | 578105 | 9.67211606 | 578022 |
| 12:44:00 | 578171 | 578769 | 578171 | 578592 | 24.50592742 | 578492 |
| 12:44:30 | 578733 | 579800 | 578733 | 579365 | 69.45360809 | 579359 |
| 12:45:00 | 579461 | 579920 | 579234 | 579248 | 47.12667545 | 579579 |
| 12:45:30 | 579310 | 579902 | 578858 | 579865 | 40.09419889 | 579309 |
| 12:46:00 | 579865 | 579920 | 579213 | 579406 | 30.60467037 | 579535 |
| 12:46:30 | 579406 | 579665 | 579210 | 579412 | 15.66361792 | 579418 |
| 12:47:00 | 579425 | 580080 | 579317 | 580072 | 37.09130201 | 579733 |
| 12:47:30 | 580079 | 580250 | 579320 | 579642 | 26.08873843 | 579652 |
| 12:48:00 | 579642 | 579994 | 579395 | 579744 | 28.29094699 | 579692 |
| 12:48:30 | 579726 | 579858 | 579248 | 579270 | 23.65527143 | 579501 |
| 12:49:00 | 579270 | 579434 | 578869 | 579137 | 28.62920897 | 579162 |
| 12:49:30 | 579130 | 579327 | 578527 | 578607 | 22.20789741 | 578766 |
| 12:50:00 | 578537 | 579169 | 578406 | 578500 | 37.31622431 | 578723 |
| 12:50:30 | 578500 | 578706 | 577759 | 578195 | 93.94423550 | 578177 |
| 12:51:00 | 578142 | 578164 | 577367 | 577531 | 33.94532977 | 577753 |
| 12:51:30 | 577531 | 577882 | 577246 | 577556 | 24.71474433 | 577554 |
| 12:52:00 | 577556 | 578282 | 577556 | 577985 | 42.40331759 | 577971 |
| 12:52:30 | 577926 | 578350 | 577591 | 577970 | 24.24903432 | 577968 |
| 12:53:00 | 577962 | 578280 | 577559 | 577676 | 40.31026561 | 577869 |
| 12:53:30 | 577786 | 578267 | 577748 | 577837 | 13.34070073 | 578045 |
| 12:54:00 | 577968 | 578350 | 577847 | 578196 | 6.74331549 | 578156 |
| 12:54:30 | 578196 | 579000 | 578194 | 578676 | 42.73957886 | 578712 |
| 12:55:00 | 578510 | 579283 | 578510 | 579014 | 19.35647387 | 579009 |
| 12:55:30 | 579014 | 579100 | 578613 | 578814 | 28.10138463 | 578874 |
| 12:56:00 | 578839 | 579564 | 578620 | 579403 | 40.97123692 | 579055 |
| 12:56:30 | 579336 | 579584 | 578754 | 578847 | 17.63932370 | 579138 |
| 12:57:00 | 578846 | 579251 | 578447 | 578681 | 26.46774855 | 578850 |
| 12:57:30 | 578686 | 579086 | 578490 | 578638 | 32.87034800 | 578782 |
| 12:58:00 | 578727 | 578893 | 578423 | 578728 | 8.87076880 | 578615 |
| 12:58:30 | 578618 | 578962 | 578573 | 578799 | 6.53575609 | 578782 |
| 12:59:00 | 578907 | 579880 | 578725 | 579435 | 47.75074800 | 579364 |
| 12:59:30 | 579367 | 579795 | 579185 | 579254 | 52.99540230 | 579385 |
| 13:00:00 | 579266 | 580000 | 579204 | 579686 | 52.77999073 | 579752 |
| 13:00:30 | 579817 | 580462 | 579703 | 580106 | 43.56652530 | 580132 |
| 13:01:00 | 580084 | 580129 | 579346 | 579433 | 43.02664830 | 579753 |
| 13:01:30 | 579469 | 579495 | 578754 | 578857 | 44.56442585 | 579155 |
| 13:02:00 | 578858 | 578877 | 578286 | 578706 | 21.95333990 | 578630 |
| 13:02:30 | 578705 | 579099 | 578501 | 578734 | 27.87141010 | 578834 |
| 13:03:00 | 578734 | 579272 | 578711 | 579190 | 16.63900783 | 578978 |
| 13:03:30 | 579189 | 579195 | 578580 | 578756 | 17.45836014 | 578821 |
| 13:04:00 | 578756 | 579462 | 578676 | 579080 | 33.30094041 | 579190 |
| 13:04:30 | 579156 | 579500 | 578887 | 579424 | 9.76445949 | 579223 |
| 13:05:00 | 579410 | 579600 | 578600 | 578600 | 30.58926134 | 578921 |
| 13:05:30 | 578663 | 579671 | 578560 | 579606 | 30.51118255 | 579203 |
| 13:06:00 | 579539 | 579735 | 579169 | 579416 | 19.54100810 | 579416 |
| 13:06:30 | 579418 | 579975 | 579279 | 579842 | 27.07312009 | 579784 |
| 13:07:00 | 579842 | 579874 | 579305 | 579458 | 19.59807941 | 579561 |
| 13:07:30 | 579360 | 579407 | 578453 | 578584 | 40.09952676 | 578903 |
| 13:08:00 | 578552 | 578632 | 578024 | 578251 | 44.46897092 | 578264 |
| 13:08:30 | 578218 | 578838 | 577971 | 578501 | 40.72136644 | 578559 |
| 13:09:00 | 578484 | 578796 | 578329 | 578584 | 12.97774068 | 578526 |
| 13:09:30 | 578647 | 579000 | 578576 | 578697 | 15.93054678 | 578760 |
| 13:10:00 | 578624 | 579309 | 578578 | 579115 | 13.63733594 | 578988 |
| 13:10:30 | 579115 | 579428 | 578828 | 579428 | 18.78728178 | 579170 |
| 13:11:00 | 579428 | 579722 | 579115 | 579556 | 26.90821005 | 579426 |
| 13:11:30 | 579530 | 579817 | 579398 | 579817 | 23.33300901 | 579682 |
| 13:12:00 | 579831 | 579989 | 579255 | 579529 | 28.57704356 | 579613 |
| 13:12:30 | 579529 | 579573 | 578969 | 578969 | 15.39616661 | 579305 |
| 13:13:00 | 578969 | 579372 | 578723 | 578809 | 24.11594552 | 579085 |
| 13:13:30 | 578784 | 579490 | 578715 | 579409 | 17.18387685 | 579149 |
| 13:14:00 | 579403 | 579437 | 578945 | 579166 | 15.36402900 | 579141 |
| 13:14:30 | 579103 | 579285 | 578731 | 578922 | 17.08010200 | 578981 |
| 13:15:00 | 578977 | 579279 | 578857 | 579136 | 8.22217543 | 579121 |
| 13:15:30 | 579179 | 579209 | 578643 | 578707 | 13.18660599 | 578885 |
| 13:16:00 | 578826 | 578871 | 578761 | 578774 | 2.45000234 | 578809 |
| 13:16:30 | 578767 | 578767 | 577779 | 577779 | 64.36068018 | 578192 |
| 13:17:00 | 577876 | 578208 | 577657 | 578208 | 22.30857803 | 577993 |
| 13:17:30 | 578133 | 578709 | 577826 | 578269 | 39.10882385 | 578314 |
| 13:18:00 | 578332 | 578582 | 578051 | 578218 | 15.78781950 | 578320 |
| 13:18:30 | 578292 | 578956 | 578135 | 578956 | 18.94547503 | 578586 |
| 13:19:00 | 578878 | 578997 | 578287 | 578300 | 23.99721737 | 578554 |
| 13:19:30 | 578352 | 578418 | 578050 | 578286 | 10.35215777 | 578225 |
| 13:20:00 | 578183 | 578450 | 577693 | 577781 | 26.39491297 | 578000 |
| 13:20:30 | 577693 | 578070 | 576838 | 576838 | 51.82666279 | 577511 |
| 13:21:00 | 576838 | 577930 | 576750 | 577601 | 78.37055444 | 577407 |
| 13:21:30 | 577601 | 577951 | 577141 | 577663 | 48.80578106 | 577528 |
| 13:22:00 | 577720 | 577888 | 577363 | 577559 | 33.50904235 | 577741 |
| 13:22:30 | 577593 | 577738 | 577263 | 577593 | 16.52486383 | 577463 |
| 13:23:00 | 577638 | 577638 | 577063 | 577371 | 22.41467871 | 577337 |
| 13:23:30 | 577340 | 577986 | 577212 | 577986 | 41.42242091 | 577634 |
| 13:24:00 | 577986 | 578512 | 577943 | 578381 | 39.07662691 | 578205 |
| 13:24:30 | 578357 | 579177 | 578277 | 578777 | 33.48555062 | 578848 |
| 13:25:00 | 578772 | 578898 | 578240 | 578350 | 26.79069533 | 578455 |
| 13:25:30 | 578408 | 578708 | 578350 | 578512 | 7.56086006 | 578502 |
| 13:26:00 | 578533 | 578944 | 578310 | 578472 | 20.63639386 | 578595 |
| 13:26:30 | 578474 | 579010 | 578442 | 578733 | 16.65862894 | 578715 |
| 13:27:00 | 578788 | 578788 | 578347 | 578430 | 12.37921909 | 578569 |
| 13:27:30 | 578442 | 578625 | 577749 | 578156 | 35.03868811 | 578113 |
| 13:28:00 | 578163 | 578472 | 577915 | 578341 | 20.55520000 | 578244 |
| 13:28:30 | 578134 | 578490 | 577978 | 578490 | 6.70150950 | 578210 |
| 13:29:00 | 578458 | 578825 | 578408 | 578702 | 16.34862183 | 578666 |
| 13:29:30 | 578645 | 578736 | 578061 | 578062 | 24.79971511 | 578331 |
| 13:30:00 | 578153 | 578802 | 578057 | 578440 | 26.33291661 | 578500 |
| 13:30:30 | 578542 | 578714 | 578157 | 578676 | 17.79662223 | 578391 |
| 13:31:00 | 578638 | 578689 | 578165 | 578440 | 8.79932602 | 578351 |
| 13:31:30 | 578400 | 578758 | 578382 | 578558 | 19.65433325 | 578598 |
| 13:32:00 | 578636 | 579223 | 578516 | 579015 | 27.95729988 | 578833 |
| 13:32:30 | 579079 | 579701 | 578771 | 579701 | 102.72056052 | 579363 |
| 13:33:00 | 579701 | 579989 | 579361 | 579809 | 50.22418224 | 579715 |
| 13:33:30 | 579814 | 579896 | 579165 | 579379 | 30.24003589 | 579477 |
| 13:34:00 | 579376 | 579904 | 579326 | 579904 | 20.55049503 | 579629 |
| 13:34:30 | 579904 | 580000 | 579772 | 579835 | 19.04796851 | 579940 |
| 13:35:00 | 579865 | 580353 | 579518 | 580353 | 55.18273321 | 579949 |
| 13:35:30 | 580353 | 580400 | 579793 | 579854 | 23.92502854 | 580088 |
| 13:36:00 | 579854 | 580335 | 579688 | 580228 | 24.44089348 | 580087 |
| 13:36:30 | 580173 | 580173 | 579764 | 580094 | 14.63803719 | 579985 |
| 13:37:00 | 580025 | 580084 | 579548 | 579757 | 19.64554486 | 579796 |
| 13:37:30 | 579797 | 579954 | 579466 | 579849 | 14.84847229 | 579735 |
| 13:38:00 | 579918 | 580029 | 579838 | 579913 | 4.06162421 | 579919 |
| 13:38:30 | 579884 | 580100 | 579773 | 579773 | 10.95143364 | 579978 |
| 13:39:00 | 579803 | 580000 | 579574 | 580000 | 9.18647566 | 579823 |
| 13:39:30 | 580000 | 580459 | 579716 | 580445 | 34.34500876 | 580170 |
| 13:40:00 | 580459 | 581185 | 580301 | 580727 | 60.03878820 | 580765 |
| 13:40:30 | 580727 | 584000 | 580360 | 584000 | 178.06953897 | 581863 |
| 13:41:00 | 583412 | 584742 | 582055 | 582335 | 147.91267927 | 583146 |
| 13:41:30 | 582335 | 582632 | 581634 | 582151 | 60.80509497 | 582079 |
| 13:42:00 | 582151 | 582367 | 581596 | 581596 | 25.46515610 | 581938 |
| 13:42:30 | 581596 | 581596 | 580806 | 581012 | 70.14621548 | 581153 |
| 13:43:00 | 581050 | 581751 | 580627 | 580905 | 72.77486853 | 581031 |
| 13:43:30 | 580846 | 581427 | 580521 | 581098 | 56.58600126 | 580992 |
| 13:44:00 | 581098 | 582122 | 581002 | 581759 | 70.98957509 | 581616 |
| 13:44:30 | 581808 | 582500 | 581706 | 582021 | 66.33414892 | 582035 |
| 13:45:00 | 582073 | 582375 | 581741 | 581747 | 28.57112025 | 582096 |
| 13:45:30 | 581836 | 581914 | 581233 | 581450 | 29.72381806 | 581450 |
| 13:46:00 | 581442 | 581716 | 580753 | 580813 | 39.20886445 | 581243 |
| 13:46:30 | 580813 | 580983 | 580028 | 580469 | 58.48430258 | 580405 |
| 13:47:00 | 580469 | 580789 | 579784 | 580623 | 47.20380933 | 580312 |
| 13:47:30 | 580563 | 580889 | 579789 | 579858 | 22.92659395 | 580340 |
| 13:48:00 | 580010 | 580166 | 579500 | 579623 | 41.72692612 | 579791 |
| 13:48:30 | 579575 | 580187 | 579269 | 580187 | 40.33766382 | 579662 |
| 13:49:00 | 580187 | 580733 | 580058 | 580733 | 49.68776970 | 580331 |
| 13:49:30 | 580644 | 580925 | 580067 | 580195 | 44.53805627 | 580531 |
| 13:50:00 | 580195 | 580658 | 579891 | 580653 | 29.97144947 | 580253 |
| 13:50:30 | 580632 | 580800 | 579823 | 580250 | 59.25650902 | 580314 |
| 13:51:00 | 580250 | 580958 | 579830 | 580816 | 39.98007299 | 580588 |
| 13:51:30 | 580833 | 581033 | 580643 | 580930 | 29.14688918 | 580875 |
| 13:52:00 | 580928 | 581692 | 580829 | 581459 | 48.24055512 | 581237 |
| 13:52:30 | 581524 | 581529 | 580758 | 580943 | 39.59802970 | 581078 |
| 13:53:00 | 581064 | 581450 | 580751 | 580838 | 14.09392190 | 581100 |
| 13:53:30 | 580776 | 580910 | 580418 | 580791 | 18.67650053 | 580608 |
| 13:54:00 | 580750 | 581069 | 580465 | 580884 | 13.44305465 | 580743 |
| 13:54:30 | 580878 | 581013 | 580491 | 580728 | 18.60147748 | 580751 |
| 13:55:00 | 580747 | 581170 | 580653 | 580866 | 11.10112129 | 580941 |
| 13:55:30 | 580851 | 581495 | 580777 | 581473 | 19.54224022 | 581308 |
| 13:56:00 | 581350 | 581482 | 580957 | 581479 | 38.63970109 | 581260 |
| 13:56:30 | 581479 | 581916 | 581397 | 581916 | 28.04105176 | 581666 |
| 13:57:00 | 581916 | 581928 | 581479 | 581699 | 34.69396415 | 581781 |
| 13:57:30 | 581699 | 581756 | 581397 | 581490 | 13.83684032 | 581539 |
| 13:58:00 | 581490 | 581950 | 581443 | 581854 | 13.61921274 | 581715 |
| 13:58:30 | 581940 | 582396 | 581854 | 582139 | 30.24994009 | 582187 |
| 13:59:00 | 582139 | 582393 | 581874 | 582013 | 23.80920268 | 582119 |
| 13:59:30 | 582013 | 582500 | 581964 | 582218 | 19.87909303 | 582253 |
| 14:00:00 | 582218 | 583326 | 581883 | 582791 | 67.69895362 | 582661 |
| 14:00:30 | 582791 | 582865 | 582328 | 582650 | 25.48464145 | 582574 |
| 14:01:00 | 582603 | 582755 | 582390 | 582621 | 17.10861102 | 582575 |
| 14:01:30 | 582653 | 583139 | 582653 | 583073 | 22.66761188 | 582933 |
| 14:02:00 | 583073 | 583360 | 582433 | 582537 | 29.64838322 | 582788 |
| 14:02:30 | 582566 | 583186 | 582555 | 582828 | 37.49461492 | 582796 |
| 14:03:00 | 582755 | 582792 | 581407 | 581900 | 76.02754061 | 582027 |
| 14:03:30 | 581948 | 581948 | 581050 | 581189 | 32.99313816 | 581462 |
| 14:04:00 | 581189 | 581542 | 580305 | 581234 | 87.18572642 | 580901 |
| 14:04:30 | 581234 | 581381 | 580743 | 580996 | 27.17814630 | 581098 |
| 14:05:00 | 580996 | 581415 | 580862 | 581251 | 31.64766766 | 581153 |
| 14:05:30 | 581169 | 581746 | 580795 | 581655 | 36.50040773 | 581294 |
| 14:06:00 | 581674 | 581783 | 581085 | 581783 | 26.95787806 | 581469 |
| 14:06:30 | 581783 | 582455 | 581569 | 582330 | 42.48567196 | 582099 |
| 14:07:00 | 582330 | 582454 | 581724 | 581846 | 19.79001546 | 582034 |
| 14:07:30 | 581846 | 581976 | 580970 | 581138 | 40.55481355 | 581302 |
| 14:08:00 | 581090 | 581318 | 580930 | 581096 | 27.82184663 | 581118 |
| 14:08:30 | 581096 | 581308 | 580965 | 580965 | 12.01173433 | 581066 |
| 14:09:00 | 581082 | 581156 | 580609 | 580681 | 31.42210257 | 580905 |
| 14:09:30 | 580706 | 580752 | 579926 | 580173 | 110.25046381 | 580372 |
| 14:10:00 | 580400 | 580433 | 579881 | 580234 | 22.18989024 | 580133 |
| 14:10:30 | 580234 | 580497 | 580133 | 580311 | 18.63071671 | 580334 |
| 14:11:00 | 580347 | 581136 | 580076 | 580139 | 52.84121315 | 580647 |
| 14:11:30 | 580139 | 580636 | 579607 | 579731 | 46.36120702 | 580134 |
| 14:12:00 | 579791 | 580494 | 579714 | 580252 | 29.26644383 | 580126 |
| 14:12:30 | 580252 | 580795 | 580149 | 580444 | 24.14785739 | 580545 |
| 14:13:00 | 580459 | 580810 | 580283 | 580508 | 18.00024662 | 580524 |
| 14:13:30 | 580556 | 580695 | 580160 | 580341 | 15.81677081 | 580397 |
| 14:14:00 | 580309 | 580493 | 580000 | 580298 | 22.13709491 | 580149 |
| 14:14:30 | 580241 | 580468 | 579550 | 579704 | 32.88401675 | 579931 |
| 14:15:00 | 579600 | 579841 | 579300 | 579404 | 49.68908457 | 579560 |
| 14:15:30 | 579460 | 579586 | 579003 | 579328 | 36.01355944 | 579217 |
| 14:16:00 | 579200 | 579341 | 578701 | 579333 | 56.33209000 | 579072 |
| 14:16:30 | 579341 | 579349 | 578701 | 578950 | 46.20655318 | 579023 |
| 14:17:00 | 578950 | 579252 | 578421 | 578421 | 44.42775172 | 578788 |
| 14:17:30 | 578413 | 578413 | 576001 | 576724 | 141.07368242 | 577018 |
| 14:18:00 | 576724 | 576724 | 575001 | 576511 | 114.68191961 | 575774 |
| 14:18:30 | 576511 | 577198 | 575710 | 576580 | 104.26871001 | 576390 |
| 14:19:00 | 576580 | 577525 | 576287 | 577115 | 95.50121490 | 576936 |
| 14:19:30 | 576997 | 577117 | 576204 | 576593 | 48.25843325 | 576571 |
| 14:20:00 | 576602 | 577000 | 576375 | 576588 | 27.48367199 | 576741 |
| 14:20:30 | 576610 | 576844 | 575915 | 576070 | 37.49377811 | 576203 |
| 14:21:00 | 576070 | 576178 | 574579 | 574947 | 135.32277516 | 575249 |
| 14:21:30 | 574904 | 575248 | 574268 | 574526 | 51.75345243 | 574805 |
| 14:22:00 | 574526 | 575136 | 574108 | 575026 | 62.81819635 | 574722 |
| 14:22:30 | 575026 | 575136 | 574383 | 574973 | 29.42117647 | 574835 |
| 14:23:00 | 574969 | 575550 | 574766 | 575550 | 33.25601761 | 575286 |
| 14:23:30 | 575515 | 575515 | 575000 | 575124 | 26.32089837 | 575241 |
| 14:24:00 | 575072 | 575213 | 573333 | 574203 | 79.90709020 | 574215 |
| 14:24:30 | 574203 | 574983 | 572576 | 572757 | 110.86240033 | 573766 |
| 14:25:00 | 572687 | 574282 | 572500 | 573425 | 96.10108016 | 573513 |
| 14:25:30 | 574032 | 574179 | 573396 | 573978 | 34.06482778 | 573709 |
| 14:26:00 | 573758 | 574133 | 573628 | 573879 | 22.92178819 | 573935 |
| 14:26:30 | 573879 | 574694 | 573550 | 574500 | 51.04737802 | 574291 |
| 14:27:00 | 574589 | 574730 | 573400 | 574108 | 59.40627222 | 573922 |
| 14:27:30 | 573731 | 574202 | 573400 | 573550 | 51.25125560 | 573726 |
| 14:28:00 | 573550 | 573787 | 572190 | 573053 | 76.86885142 | 572892 |
| 14:28:30 | 572942 | 573581 | 572751 | 573287 | 72.83554298 | 573231 |
| 14:29:00 | 573392 | 573939 | 573241 | 573375 | 44.35389028 | 573612 |
| 14:29:30 | 573442 | 573450 | 572000 | 572000 | 87.99993403 | 572528 |
| 14:30:00 | 572000 | 572621 | 570065 | 572621 | 162.04592430 | 571242 |
| 14:30:30 | 572610 | 573784 | 572452 | 573430 | 84.93711989 | 573022 |
| 14:31:00 | 573432 | 574255 | 573087 | 573958 | 75.16904517 | 573694 |
| 14:31:30 | 573958 | 574508 | 573053 | 573053 | 87.27410067 | 573766 |
| 14:32:00 | 573179 | 573209 | 571641 | 572269 | 99.60999029 | 572385 |
| 14:32:30 | 572359 | 572875 | 571995 | 572443 | 55.72418495 | 572458 |
| 14:33:00 | 572441 | 573097 | 572210 | 573097 | 61.23202409 | 572665 |
| 14:33:30 | 573097 | 573638 | 572467 | 572547 | 41.20614896 | 573091 |
| 14:34:00 | 572467 | 572674 | 571880 | 572169 | 45.88762736 | 572208 |
| 14:34:30 | 572084 | 572800 | 571600 | 572711 | 40.54507711 | 572231 |
| 14:35:00 | 572698 | 573499 | 572172 | 573429 | 71.41941171 | 572930 |
| 14:35:30 | 573485 | 574074 | 573290 | 573978 | 47.95229964 | 573745 |
| 14:36:00 | 573920 | 574756 | 573615 | 574334 | 44.97759981 | 574281 |
| 14:36:30 | 574434 | 574587 | 573463 | 573530 | 43.90540557 | 573979 |
| 14:37:00 | 573534 | 574132 | 573501 | 574132 | 16.02992250 | 573918 |
| 14:37:30 | 574121 | 574798 | 574027 | 574379 | 40.19484296 | 574443 |
| 14:38:00 | 574370 | 574973 | 574000 | 574000 | 49.34683444 | 574527 |
| 14:38:30 | 574000 | 574216 | 573624 | 574060 | 33.36208598 | 573936 |
| 14:39:00 | 574163 | 574576 | 573675 | 573675 | 38.89669990 | 574225 |
| 14:39:30 | 573826 | 574006 | 573014 | 573221 | 45.51824117 | 573415 |
| 14:40:00 | 573241 | 573450 | 572499 | 572499 | 38.61570581 | 572885 |
| 14:40:30 | 572499 | 572593 | 572057 | 572159 | 44.70121191 | 572329 |
| 14:41:00 | 572159 | 572956 | 571898 | 572406 | 56.01747258 | 572455 |
| 14:41:30 | 572406 | 572956 | 572185 | 572484 | 31.51661529 | 572574 |
| 14:42:00 | 572469 | 573341 | 572277 | 572804 | 162.29430725 | 572732 |
| 14:42:30 | 572843 | 572911 | 572148 | 572636 | 50.63045650 | 572594 |
| 14:43:00 | 572636 | 572736 | 571898 | 572541 | 66.31866153 | 572463 |
| 14:43:30 | 572541 | 572634 | 571662 | 571662 | 34.53143078 | 572265 |
| 14:44:00 | 571778 | 572555 | 569924 | 571999 | 146.88834981 | 571316 |
| 14:44:30 | 571555 | 572066 | 569821 | 570822 | 68.39956064 | 570922 |
| 14:45:00 | 570814 | 572152 | 570760 | 571829 | 38.22103532 | 571547 |
| 14:45:30 | 571827 | 572308 | 571000 | 571395 | 47.21511204 | 571771 |
| 14:46:00 | 571324 | 571921 | 570956 | 571318 | 28.04129061 | 571401 |
| 14:46:30 | 571170 | 572485 | 570801 | 572431 | 50.99697899 | 571685 |
| 14:47:00 | 572431 | 572628 | 571574 | 571766 | 27.08981745 | 572111 |
| 14:47:30 | 571641 | 571957 | 571425 | 571852 | 36.13480039 | 571719 |
| 14:48:00 | 571852 | 572762 | 571678 | 572762 | 85.39635234 | 572349 |
| 14:48:30 | 572762 | 572898 | 572447 | 572614 | 25.78374104 | 572689 |
| 14:49:00 | 572459 | 572731 | 571586 | 572593 | 43.72238891 | 572190 |
| 14:49:30 | 572585 | 573052 | 572000 | 572168 | 41.34236986 | 572552 |
| 14:50:00 | 572142 | 572628 | 571990 | 572409 | 12.25502538 | 572259 |
| 14:50:30 | 572409 | 572746 | 572258 | 572385 | 11.14771593 | 572426 |
| 14:51:00 | 572498 | 572567 | 572173 | 572273 | 9.08279517 | 572319 |
| 14:51:30 | 572247 | 572257 | 570980 | 571107 | 34.03482804 | 571661 |
| 14:52:00 | 571108 | 571478 | 570950 | 571205 | 37.93849241 | 571238 |
| 14:52:30 | 571177 | 571291 | 569359 | 569540 | 88.04387696 | 570358 |
| 14:53:00 | 569540 | 570578 | 568200 | 569163 | 136.90739977 | 569370 |
| 14:53:30 | 569171 | 569519 | 567150 | 567800 | 90.23572547 | 568616 |
| 14:54:00 | 567150 | 568033 | 562910 | 565401 | 290.54571313 | 565681 |
| 14:54:30 | 565158 | 566551 | 562495 | 565730 | 204.90041051 | 564919 |
| 14:55:00 | 565730 | 566199 | 563450 | 563450 | 83.61174716 | 565198 |
| 14:55:30 | 563493 | 564112 | 562495 | 563475 | 178.13781390 | 563495 |
| 14:56:00 | 563535 | 564717 | 563263 | 564073 | 76.24960598 | 564198 |
| 14:56:30 | 564066 | 564703 | 562008 | 562856 | 95.90697186 | 563066 |
| 14:57:00 | 562856 | 563231 | 561111 | 561974 | 146.18328569 | 562134 |
| 14:57:30 | 561974 | 563497 | 561502 | 563301 | 98.27861143 | 562605 |
| 14:58:00 | 563117 | 564437 | 562982 | 563656 | 80.21344348 | 563827 |
| 14:58:30 | 563630 | 564605 | 562772 | 564500 | 50.22305450 | 563785 |
| 14:59:00 | 564479 | 564606 | 563800 | 563860 | 41.75675681 | 564192 |
| 14:59:30 | 563858 | 563923 | 562790 | 563053 | 29.66733421 | 563183 |
| 15:00:00 | 562875 | 563053 | 562752 | 562943 | 7.09399208 | 562866 |
| 15:00:30 | - |
| 15:01:00 | - |
| 15:01:30 | - |
| 15:02:00 | - |
| 15:02:30 | - |
| 15:03:00 | - |
| 15:03:30 | - |
| 15:04:00 | - |
| 15:04:30 | - |
| 15:05:00 | - |
| 15:05:30 | - |
| 15:06:00 | - |
| 15:06:30 | - |
| 15:07:00 | - |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | - |
| 15:09:00 | - |
| 15:09:30 | - |
| 15:10:00 | - |
| 15:10:30 | - |
| 15:11:00 | - |
| 15:11:30 | - |
| 15:12:00 | - |
| 15:12:30 | - |
| 15:13:00 | - |
| 15:13:30 | - |
| 15:14:00 | - |
| 15:14:30 | - |
| 15:15:00 | - |
| 15:15:30 | - |
| 15:16:00 | - |
| 15:16:30 | - |
| 15:17:00 | 563067 | 563751 | 562475 | 562817 | 101.47631678 | 563179 |
| 15:17:30 | 562882 | 564216 | 562550 | 562650 | 87.37817440 | 563288 |
| 15:18:00 | 562674 | 562902 | 561150 | 561794 | 42.95446141 | 561982 |
| 15:18:30 | 561829 | 561829 | 559634 | 560000 | 70.74168262 | 560496 |
| 15:19:00 | 559653 | 560981 | 558119 | 559533 | 92.99217426 | 559735 |
| 15:19:30 | 559533 | 561113 | 558951 | 560500 | 66.45647053 | 560302 |
| 15:20:00 | 560500 | 561354 | 560237 | 560666 | 72.30153143 | 560886 |
| 15:20:30 | 560708 | 561862 | 560666 | 561355 | 36.40009927 | 561330 |
| 15:21:00 | 561308 | 561622 | 560805 | 561145 | 51.78782694 | 561190 |
| 15:21:30 | 561085 | 561293 | 560000 | 560222 | 63.76581924 | 560851 |
| 15:22:00 | 560222 | 561000 | 559281 | 560578 | 71.22742462 | 560220 |
| 15:22:30 | 560578 | 561146 | 560286 | 560405 | 42.64189570 | 560785 |
| 15:23:00 | 560417 | 561673 | 560417 | 561227 | 44.90081595 | 561090 |
| 15:23:30 | 561269 | 561491 | 560000 | 560151 | 42.57057608 | 560522 |
| 15:24:00 | 560070 | 560484 | 559669 | 560273 | 29.82925089 | 560062 |
| 15:24:30 | 560288 | 560858 | 560001 | 560635 | 39.75809027 | 560572 |
| 15:25:00 | 560616 | 560858 | 558000 | 558706 | 61.33925134 | 559532 |
| 15:25:30 | 558014 | 559306 | 556421 | 556788 | 105.28483740 | 558057 |
| 15:26:00 | 556788 | 558834 | 556191 | 557430 | 117.53430698 | 557439 |
| 15:26:30 | 557454 | 559138 | 557148 | 558474 | 76.84595946 | 558022 |
| 15:27:00 | 558474 | 559239 | 558000 | 558904 | 65.56019271 | 558557 |
| 15:27:30 | 558904 | 559287 | 557486 | 557555 | 52.18448049 | 558237 |
| 15:28:00 | 557544 | 558072 | 556300 | 557719 | 66.67452577 | 557170 |
| 15:28:30 | 557593 | 558324 | 557324 | 557707 | 44.90632961 | 557845 |
| 15:29:00 | 558019 | 559124 | 557747 | 559100 | 56.43512351 | 558392 |
| 15:29:30 | 558998 | 559216 | 558460 | 558695 | 52.17286973 | 558773 |
| 15:30:00 | 558671 | 559035 | 558012 | 558768 | 69.14306007 | 558581 |
| 15:30:30 | 558768 | 560000 | 558638 | 559739 | 66.46576659 | 559265 |
| 15:31:00 | 559720 | 560001 | 559120 | 559784 | 61.97444771 | 559658 |
| 15:31:30 | 559875 | 560851 | 559648 | 560338 | 56.13344675 | 560301 |
| 15:32:00 | 560524 | 560525 | 558935 | 559500 | 56.01575293 | 559508 |
| 15:32:30 | 559474 | 559704 | 558355 | 558632 | 44.81563453 | 558997 |
| 15:33:00 | 558632 | 559458 | 558301 | 559000 | 41.03540165 | 558889 |
| 15:33:30 | 559029 | 559372 | 558631 | 559033 | 31.74495549 | 559010 |
| 15:34:00 | 559038 | 559500 | 558925 | 559202 | 29.54932502 | 559168 |
| 15:34:30 | 559164 | 559203 | 558457 | 558919 | 30.92519186 | 558865 |
| 15:35:00 | 558674 | 558848 | 557904 | 557904 | 47.01345290 | 558380 |
| 15:35:30 | 558010 | 558108 | 556965 | 557179 | 51.78366687 | 557487 |
| 15:36:00 | 557158 | 557800 | 556500 | 556688 | 91.96469893 | 557156 |
| 15:36:30 | 556688 | 556947 | 554848 | 555545 | 115.46202378 | 555606 |
| 15:37:00 | 555545 | 555802 | 553900 | 554752 | 170.64910943 | 554678 |
| 15:37:30 | 554752 | 556872 | 554129 | 556233 | 96.21949475 | 555371 |
| 15:38:00 | 556345 | 557250 | 555665 | 557147 | 93.91536468 | 556598 |
| 15:38:30 | 557147 | 558073 | 556526 | 557627 | 91.43619101 | 557430 |
| 15:39:00 | 557803 | 557868 | 556500 | 557191 | 57.89698208 | 556989 |
| 15:39:30 | 557191 | 557494 | 556501 | 556626 | 50.26508513 | 557120 |
| 15:40:00 | 556623 | 557626 | 556487 | 557083 | 80.57894925 | 557074 |
| 15:40:30 | 557097 | 558209 | 557000 | 558169 | 62.32584546 | 557639 |
| 15:41:00 | 558103 | 558450 | 557800 | 558264 | 71.90403897 | 558189 |
| 15:41:30 | 558354 | 558439 | 557521 | 557564 | 65.77617872 | 557922 |
| 15:42:00 | 557609 | 557976 | 556965 | 557109 | 38.20081843 | 557530 |
| 15:42:30 | 557101 | 557601 | 556694 | 557264 | 75.65382443 | 557294 |
| 15:43:00 | 557400 | 557900 | 557031 | 557277 | 37.02845363 | 557478 |
| 15:43:30 | 557330 | 557680 | 556941 | 556941 | 30.81168275 | 557317 |
| 15:44:00 | 557066 | 557066 | 555781 | 556085 | 49.36556438 | 556604 |
| 15:44:30 | 556038 | 556894 | 555744 | 556894 | 53.00580093 | 556147 |
| 15:45:00 | 556689 | 557055 | 555487 | 555487 | 63.61039745 | 556220 |
| 15:45:30 | 555487 | 555705 | 553519 | 554246 | 93.83349479 | 554513 |
| 15:46:00 | 554246 | 555265 | 554068 | 555059 | 84.07837181 | 554664 |
| 15:46:30 | 555055 | 555492 | 554250 | 554250 | 69.82258006 | 554986 |
| 15:47:00 | 554253 | 555284 | 554250 | 554959 | 56.86524938 | 554646 |
| 15:47:30 | 554959 | 555000 | 552800 | 553087 | 81.36217763 | 553881 |
| 15:48:00 | 553087 | 554319 | 552320 | 553970 | 107.04820821 | 553355 |
| 15:48:30 | 553970 | 555700 | 553656 | 555330 | 60.46423654 | 554735 |
| 15:49:00 | 555210 | 556529 | 554743 | 556529 | 97.78080253 | 555580 |
| 15:49:30 | 556529 | 558971 | 556228 | 558971 | 158.55835823 | 557420 |
| 15:50:00 | 558971 | 559932 | 558047 | 558670 | 119.14991378 | 558832 |
| 15:50:30 | 558660 | 559342 | 558123 | 558123 | 52.04946359 | 558531 |
| 15:51:00 | 558460 | 559600 | 558025 | 558990 | 71.36341800 | 558858 |
| 15:51:30 | 558976 | 559399 | 558527 | 558548 | 31.38925410 | 558893 |
| 15:52:00 | 558745 | 559806 | 558500 | 559432 | 56.44736013 | 559174 |
| 15:52:30 | 559356 | 560435 | 559131 | 559712 | 59.69655615 | 559870 |
| 15:53:00 | 559712 | 560435 | 559543 | 560242 | 57.28421376 | 559960 |
| 15:53:30 | 560242 | 560705 | 559851 | 560237 | 34.38308919 | 560265 |
| 15:54:00 | 560237 | 560677 | 560000 | 560517 | 35.88321364 | 560237 |
| 15:54:30 | 560584 | 560600 | 560000 | 560322 | 37.08530466 | 560215 |
| 15:55:00 | 560320 | 560506 | 559424 | 559631 | 67.25775153 | 560039 |
| 15:55:30 | 559631 | 560200 | 559300 | 559504 | 66.23497632 | 559742 |
| 15:56:00 | 559507 | 559680 | 558965 | 559111 | 28.38172645 | 559392 |
| 15:56:30 | 559065 | 559519 | 558621 | 558663 | 35.30893539 | 559130 |
| 15:57:00 | 558697 | 559568 | 558632 | 559568 | 24.53068882 | 559107 |
| 15:57:30 | 559568 | 561486 | 559568 | 561486 | 69.17937706 | 560474 |
| 15:58:00 | 561486 | 563987 | 561234 | 563514 | 117.07157634 | 562414 |
| 15:58:30 | 563099 | 564444 | 562000 | 562556 | 113.81490448 | 562831 |
| 15:59:00 | 562606 | 563491 | 562405 | 563491 | 44.51487435 | 562837 |
| 15:59:30 | 563491 | 563975 | 562649 | 563483 | 87.87622662 | 563431 |
| 16:00:00 | 563459 | 563493 | 562239 | 562590 | 67.35845712 | 562830 |
| 16:00:30 | 562588 | 562746 | 562056 | 562147 | 32.50402429 | 562448 |
| 16:01:00 | 562147 | 562208 | 561353 | 561505 | 72.56294352 | 561777 |
| 16:01:30 | 561653 | 562385 | 560600 | 561557 | 84.24823545 | 561368 |
| 16:02:00 | 561807 | 562620 | 561564 | 562495 | 45.65255599 | 562153 |
| 16:02:30 | 562495 | 562725 | 561474 | 561620 | 42.71569992 | 562133 |
| 16:03:00 | 561696 | 562408 | 561332 | 561916 | 38.81434303 | 561922 |
| 16:03:30 | 561850 | 562259 | 561078 | 562048 | 38.12247893 | 561778 |
| 16:04:00 | 562132 | 563221 | 562132 | 562427 | 75.24387899 | 562771 |
| 16:04:30 | 562426 | 562505 | 561476 | 562328 | 37.84684025 | 561991 |
| 16:05:00 | 562252 | 562475 | 561629 | 562207 | 19.17661756 | 562109 |
| 16:05:30 | 562207 | 562500 | 561727 | 561847 | 20.28894481 | 562104 |
| 16:06:00 | 561847 | 562115 | 560589 | 560589 | 54.22666079 | 561268 |
| 16:06:30 | 560713 | 561294 | 560380 | 560520 | 49.32327331 | 560748 |
| 16:07:00 | 560656 | 560854 | 559453 | 559966 | 62.03242370 | 560132 |
| 16:07:30 | 559870 | 560203 | 559392 | 559722 | 50.42469880 | 559803 |
| 16:08:00 | 559788 | 559906 | 559053 | 559497 | 34.90231663 | 559462 |
| 16:08:30 | 559497 | 560574 | 559342 | 560574 | 54.12560471 | 560026 |
| 16:09:00 | 560560 | 560560 | 559531 | 559839 | 34.15011881 | 559931 |
| 16:09:30 | 559653 | 559738 | 559297 | 559419 | 16.76095966 | 559570 |
| 16:10:00 | 559298 | 559642 | 558944 | 559352 | 23.71628453 | 559280 |
| 16:10:30 | 559174 | 559313 | 558700 | 558916 | 16.79172754 | 558973 |
| 16:11:00 | 558908 | 559188 | 557761 | 557855 | 49.53724202 | 558369 |
| 16:11:30 | 557855 | 558382 | 557222 | 557842 | 47.57863556 | 557832 |
| 16:12:00 | 557791 | 558951 | 557464 | 558542 | 52.73651850 | 558265 |
| 16:12:30 | 558706 | 559250 | 558193 | 558931 | 36.54602628 | 558830 |
| 16:13:00 | 558752 | 560089 | 558752 | 559843 | 45.13833065 | 559524 |
| 16:13:30 | 559914 | 560263 | 558817 | 558875 | 47.08290349 | 559502 |
| 16:14:00 | 558875 | 559150 | 558081 | 558478 | 54.06401021 | 558476 |
| 16:14:30 | 558465 | 558700 | 557803 | 558700 | 46.10323852 | 558255 |
| 16:15:00 | 558544 | 559920 | 558544 | 559883 | 60.10090356 | 559324 |
| 16:15:30 | 559883 | 560063 | 559126 | 559482 | 43.37616151 | 559619 |
| 16:16:00 | 559530 | 559960 | 559105 | 559244 | 38.29726012 | 559557 |
| 16:16:30 | 559323 | 559675 | 559026 | 559073 | 23.43123724 | 559345 |
| 16:17:00 | 559073 | 559484 | 558239 | 558497 | 41.44629903 | 558752 |
| 16:17:30 | 558700 | 559506 | 558667 | 558829 | 35.42000491 | 559077 |
| 16:18:00 | 558657 | 559550 | 558386 | 558779 | 36.05735916 | 558947 |
| 16:18:30 | 558780 | 559013 | 557723 | 558042 | 34.70368681 | 558263 |
| 16:19:00 | 558042 | 558579 | 557710 | 557959 | 44.13875601 | 558074 |
| 16:19:30 | 557972 | 558497 | 557710 | 557998 | 32.51518132 | 558094 |
| 16:20:00 | 557950 | 557950 | 556572 | 557348 | 53.71427574 | 557201 |
| 16:20:30 | 557320 | 557348 | 555561 | 555742 | 60.10813985 | 556366 |
| 16:21:00 | 555561 | 557196 | 555360 | 556485 | 113.94498639 | 556456 |
| 16:21:30 | 556304 | 556663 | 555555 | 556044 | 64.04331149 | 556139 |
| 16:22:00 | 555975 | 557133 | 555714 | 557023 | 76.66502046 | 556606 |
| 16:22:30 | 557076 | 557231 | 556603 | 557231 | 27.15724401 | 556910 |
| 16:23:00 | 557231 | 557277 | 556076 | 556467 | 47.18945561 | 556638 |
| 16:23:30 | 556451 | 557093 | 555967 | 556931 | 49.72430614 | 556583 |
| 16:24:00 | 556931 | 557034 | 555854 | 556173 | 46.82087453 | 556404 |
| 16:24:30 | 556161 | 556392 | 555119 | 555191 | 53.21610703 | 555776 |
| 16:25:00 | 555191 | 555191 | 553050 | 553186 | 179.44719868 | 554091 |
| 16:25:30 | 553186 | 553290 | 550250 | 552537 | 216.68055752 | 551793 |
| 16:26:00 | 552537 | 559750 | 551917 | 552509 | 230.97386628 | 553343 |
| 16:26:30 | 552444 | 556500 | 552101 | 553436 | 146.90408287 | 553451 |
| 16:27:00 | 553436 | 553617 | 552134 | 552510 | 138.04553360 | 552655 |
| 16:27:30 | 552611 | 553999 | 552427 | 553999 | 80.72162704 | 553309 |
| 16:28:00 | 553929 | 554993 | 553497 | 553820 | 104.38287294 | 554214 |
| 16:28:30 | 553820 | 555000 | 553760 | 554923 | 70.51780407 | 554583 |
| 16:29:00 | 554779 | 555503 | 554125 | 554505 | 76.98384255 | 554788 |
| 16:29:30 | 554505 | 554693 | 552898 | 553065 | 75.45371918 | 553432 |
| 16:30:00 | 553067 | 553393 | 551488 | 551888 | 79.97160814 | 552283 |
| 16:30:30 | 552100 | 552441 | 551632 | 551737 | 80.17068721 | 551997 |
| 16:31:00 | 551719 | 551909 | 550453 | 550583 | 81.22064204 | 551337 |
| 16:31:30 | 550583 | 551395 | 549800 | 550717 | 144.43901155 | 550447 |
| 16:32:00 | 550904 | 551951 | 550536 | 551702 | 147.10722814 | 551691 |
| 16:32:30 | 551702 | 551934 | 549841 | 550047 | 72.75226299 | 550778 |
| 16:33:00 | 550047 | 550684 | 548726 | 549240 | 150.05902455 | 549617 |
| 16:33:30 | 549240 | 550734 | 548766 | 550734 | 133.49910564 | 549651 |
| 16:34:00 | 550734 | 552400 | 550587 | 552300 | 89.94883189 | 551474 |
| 16:34:30 | 552203 | 552374 | 550501 | 550560 | 86.55670786 | 551492 |
| 16:35:00 | 550549 | 551002 | 550306 | 550901 | 47.57436655 | 550690 |
| 16:35:30 | 550951 | 551899 | 550199 | 551642 | 72.98647058 | 551171 |
| 16:36:00 | 551642 | 551899 | 550360 | 550636 | 56.79726660 | 551045 |
| 16:36:30 | 550480 | 550863 | 549600 | 550357 | 62.55572562 | 550218 |
| 16:37:00 | 550365 | 550417 | 549135 | 549480 | 66.70818793 | 549703 |
| 16:37:30 | 549366 | 551856 | 549200 | 551587 | 91.90955332 | 550766 |
| 16:38:00 | 551587 | 551714 | 550450 | 550450 | 60.18605124 | 550729 |
| 16:38:30 | 550450 | 550590 | 549486 | 550187 | 63.17637110 | 550113 |
| 16:39:00 | 550187 | 551334 | 549804 | 550453 | 56.46780415 | 550628 |
| 16:39:30 | 550645 | 551490 | 550090 | 551121 | 58.14264849 | 550747 |
| 16:40:00 | 551217 | 551850 | 551030 | 551819 | 68.35076333 | 551701 |
| 16:40:30 | 551698 | 553626 | 551540 | 553245 | 80.48382651 | 552648 |
| 16:41:00 | 553245 | 553673 | 552039 | 552111 | 89.93464595 | 552718 |
| 16:41:30 | 552111 | 553494 | 552018 | 553181 | 60.35432894 | 553021 |
| 16:42:00 | 553181 | 553673 | 553013 | 553459 | 36.79770443 | 553311 |
| 16:42:30 | 553459 | 553863 | 552950 | 553598 | 61.68992407 | 553265 |
| 16:43:00 | 553657 | 553988 | 552314 | 552314 | 68.19309547 | 553119 |
| 16:43:30 | 552314 | 552314 | 550240 | 550731 | 62.98777705 | 551429 |
| 16:44:00 | 550548 | 551246 | 547888 | 548033 | 123.50071825 | 549550 |
| 16:44:30 | 548033 | 549501 | 547093 | 547875 | 173.68758966 | 548483 |
| 16:45:00 | 547635 | 547982 | 545000 | 547942 | 236.14138350 | 546849 |
| 16:45:30 | 547942 | 549050 | 547100 | 549050 | 109.09128217 | 548279 |
| 16:46:00 | 549050 | 549510 | 548070 | 548755 | 58.03168760 | 548877 |
| 16:46:30 | 548831 | 549510 | 548177 | 548177 | 60.86964791 | 548828 |
| 16:47:00 | 548247 | 549911 | 547883 | 549911 | 75.16478155 | 548944 |
| 16:47:30 | 549911 | 551622 | 549287 | 550992 | 95.45334757 | 550529 |
| 16:48:00 | 550951 | 551339 | 549128 | 549680 | 68.99024329 | 550249 |
| 16:48:30 | 549547 | 550364 | 548603 | 548977 | 51.17520448 | 549352 |
| 16:49:00 | 548878 | 550557 | 548720 | 550557 | 71.43936616 | 549723 |
| 16:49:30 | 550557 | 551000 | 550183 | 550713 | 59.75956920 | 550727 |
| 16:50:00 | 550711 | 551166 | 549775 | 549929 | 50.75067153 | 550386 |
| 16:50:30 | 549829 | 550783 | 549775 | 550509 | 48.06827361 | 550289 |
| 16:51:00 | 550435 | 551748 | 550373 | 551503 | 42.51919591 | 551049 |
| 16:51:30 | 551503 | 552790 | 551263 | 552015 | 99.63186048 | 552019 |
| 16:52:00 | 552015 | 552516 | 550812 | 551172 | 60.85587747 | 551650 |
| 16:52:30 | 551172 | 552120 | 551172 | 551699 | 42.19915330 | 551783 |
| 16:53:00 | 551699 | 551814 | 550449 | 550758 | 43.12840980 | 551137 |
| 16:53:30 | 550758 | 550906 | 549028 | 549664 | 77.49280881 | 549829 |
| 16:54:00 | 549710 | 549852 | 548800 | 549450 | 32.89839650 | 549300 |
| 16:54:30 | 549299 | 551230 | 548713 | 550934 | 90.11227755 | 550264 |
| 16:55:00 | 550934 | 551656 | 550163 | 551364 | 65.36256197 | 550933 |
| 16:55:30 | 551378 | 551881 | 550916 | 551628 | 32.40067581 | 551406 |
| 16:56:00 | 551647 | 552193 | 550035 | 551311 | 69.53634492 | 551292 |
| 16:56:30 | 551288 | 552259 | 550841 | 551300 | 83.60744941 | 551605 |
| 16:57:00 | 551300 | 551581 | 550344 | 550754 | 55.71868067 | 550949 |
| 16:57:30 | 550698 | 551435 | 549634 | 549747 | 56.48398303 | 550553 |
| 16:58:00 | 549698 | 550672 | 549634 | 550325 | 48.86227353 | 550186 |
| 16:58:30 | 550252 | 550494 | 549665 | 550280 | 30.19206671 | 550059 |
| 16:59:00 | 550255 | 551497 | 549912 | 551368 | 52.05897753 | 550914 |
| 16:59:30 | 551390 | 551734 | 550545 | 551109 | 46.72400547 | 551183 |
| 17:00:00 | 550998 | 551100 | 549776 | 550348 | 82.60517240 | 550412 |
| 17:00:30 | 550597 | 551001 | 548500 | 548500 | 92.73726811 | 549465 |
| 17:01:00 | 548500 | 549482 | 547494 | 549029 | 132.60619439 | 548396 |
| 17:01:30 | 548918 | 551109 | 548843 | 550921 | 80.12671034 | 550060 |
| 17:02:00 | 551051 | 551316 | 549125 | 550000 | 78.43489844 | 550036 |
| 17:02:30 | 549849 | 549964 | 548629 | 549035 | 83.17222750 | 549284 |
| 17:03:00 | 549222 | 549515 | 548557 | 549272 | 71.77792871 | 549031 |
| 17:03:30 | 549371 | 550089 | 548980 | 549501 | 97.49892997 | 549583 |
| 17:04:00 | 549501 | 549996 | 548974 | 549351 | 64.60818499 | 549518 |
| 17:04:30 | 549341 | 551050 | 549112 | 550583 | 89.69487935 | 550407 |
| 17:05:00 | 550583 | 550749 | 549794 | 550150 | 63.46538531 | 550347 |
| 17:05:30 | 550150 | 550316 | 549044 | 549125 | 58.05190956 | 549640 |
| 17:06:00 | 549125 | 550419 | 548973 | 550088 | 61.65037659 | 549699 |
| 17:06:30 | 550097 | 550246 | 548743 | 549000 | 88.02701067 | 549501 |
| 17:07:00 | 549000 | 549007 | 546583 | 547280 | 128.16748429 | 547938 |
| 17:07:30 | 547280 | 547280 | 543777 | 544794 | 167.57423366 | 545416 |
| 17:08:00 | 544794 | 549957 | 543777 | 549399 | 193.68877544 | 546754 |
| 17:08:30 | 549399 | 549420 | 548007 | 548007 | 134.13063346 | 548666 |
| 17:09:00 | 548307 | 550298 | 547922 | 549719 | 101.61671046 | 549316 |
| 17:09:30 | 549582 | 549833 | 548272 | 549102 | 84.03342512 | 548963 |
| 17:10:00 | 549102 | 552180 | 549040 | 551529 | 125.44665165 | 550599 |
| 17:10:30 | 551529 | 552912 | 550923 | 551278 | 126.83371325 | 551790 |
| 17:11:00 | 551271 | 551930 | 550296 | 550563 | 92.50416183 | 551081 |
| 17:11:30 | 550563 | 551928 | 550319 | 551509 | 63.19129960 | 551051 |
| 17:12:00 | 551509 | 553000 | 551011 | 551875 | 93.47966995 | 552225 |
| 17:12:30 | 551873 | 552559 | 551741 | 552103 | 60.41718104 | 552288 |
| 17:13:00 | 552122 | 552372 | 551182 | 551896 | 75.30605410 | 551785 |
| 17:13:30 | 551917 | 552101 | 550175 | 550674 | 63.02012506 | 550940 |
| 17:14:00 | 550674 | 551734 | 550391 | 551301 | 96.15298518 | 551330 |
| 17:14:30 | 551301 | 551620 | 550807 | 550848 | 46.21988188 | 551211 |
| 17:15:00 | 550883 | 550883 | 549800 | 549800 | 50.59872297 | 550304 |
| 17:15:30 | 549800 | 550105 | 549530 | 549883 | 44.02737715 | 549902 |
| 17:16:00 | 549885 | 549987 | 548778 | 548778 | 53.23437045 | 549433 |
| 17:16:30 | 548972 | 550000 | 548878 | 550000 | 57.57240957 | 549598 |
| 17:17:00 | 550000 | 550105 | 549083 | 549621 | 47.31534976 | 549736 |
| 17:17:30 | 549580 | 550696 | 549176 | 550696 | 39.23427048 | 549914 |
| 17:18:00 | 550696 | 551800 | 550399 | 551782 | 96.00972505 | 551044 |
| 17:18:30 | 551712 | 552973 | 551265 | 552572 | 73.28585936 | 552072 |
| 17:19:00 | 552402 | 552654 | 551594 | 551594 | 58.41219715 | 552039 |
| 17:19:30 | 551594 | 552400 | 551066 | 552400 | 71.03349488 | 551663 |
| 17:20:00 | 552400 | 552602 | 551398 | 551997 | 64.98073754 | 552093 |
| 17:20:30 | 551997 | 552374 | 551200 | 552196 | 47.38847300 | 551831 |
| 17:21:00 | 552200 | 552750 | 551820 | 552091 | 55.39285430 | 552284 |
| 17:21:30 | 551974 | 552750 | 551528 | 552651 | 44.81177783 | 552156 |
| 17:22:00 | 552654 | 553505 | 552500 | 553085 | 89.83346117 | 553007 |
| 17:22:30 | 553157 | 553690 | 552803 | 553200 | 58.22238355 | 553275 |
| 17:23:00 | 553200 | 554613 | 553200 | 553745 | 123.49646505 | 554012 |
| 17:23:30 | 553745 | 554750 | 553709 | 554595 | 86.18452903 | 554298 |
| 17:24:00 | 554677 | 554967 | 553166 | 553235 | 94.61479206 | 553989 |
| 17:24:30 | 553310 | 554526 | 553310 | 554145 | 68.44157470 | 553905 |
| 17:25:00 | 554100 | 554981 | 553672 | 553920 | 54.72331456 | 554147 |
| 17:25:30 | 553962 | 554146 | 553649 | 553649 | 64.64128030 | 553785 |
| 17:26:00 | 553649 | 553649 | 552930 | 553395 | 64.27376569 | 553403 |
| 17:26:30 | 553400 | 554709 | 553400 | 554500 | 71.30893649 | 554212 |
| 17:27:00 | 554498 | 554500 | 553675 | 553675 | 85.32235434 | 554188 |
| 17:27:30 | 553675 | 553792 | 552662 | 553473 | 62.32522943 | 553250 |
| 17:28:00 | 553473 | 553675 | 552254 | 552735 | 48.85580136 | 552831 |
| 17:28:30 | 552735 | 553797 | 552500 | 553568 | 40.96918246 | 553216 |
| 17:29:00 | 553670 | 553990 | 553210 | 553909 | 40.74232922 | 553618 |
| 17:29:30 | 553909 | 554500 | 553361 | 554400 | 34.16680107 | 553949 |
| 17:30:00 | 554404 | 554892 | 553928 | 554370 | 68.51186888 | 554392 |
| 17:30:30 | 554242 | 554881 | 553703 | 554587 | 35.34431676 | 554237 |
| 17:31:00 | 554703 | 554881 | 553772 | 553792 | 52.53208892 | 554167 |
| 17:31:30 | 553837 | 554130 | 553310 | 553568 | 50.06597926 | 553739 |
| 17:32:00 | 553472 | 554230 | 553403 | 553600 | 32.60602909 | 553814 |
| 17:32:30 | 553589 | 553597 | 553110 | 553559 | 26.27212661 | 553310 |
| 17:33:00 | 553559 | 553715 | 552872 | 552885 | 30.32573137 | 553336 |
| 17:33:30 | 552856 | 553588 | 552654 | 553430 | 43.82389715 | 553013 |
| 17:34:00 | 553430 | 553904 | 552973 | 553664 | 28.17227610 | 553407 |
| 17:34:30 | 553717 | 553945 | 553643 | 553734 | 13.49837215 | 553811 |
| 17:35:00 | 553729 | 553779 | 552708 | 552709 | 47.13338110 | 553060 |
| 17:35:30 | 552709 | 552794 | 551218 | 551737 | 59.75431126 | 551983 |
| 17:36:00 | 551897 | 552494 | 551737 | 551953 | 39.30358850 | 552137 |
| 17:36:30 | 551953 | 552086 | 551436 | 551947 | 32.96557643 | 551743 |
| 17:37:00 | 551947 | 552067 | 551165 | 551402 | 45.59868601 | 551618 |
| 17:37:30 | 551478 | 551849 | 551339 | 551706 | 59.25483218 | 551551 |
| 17:38:00 | 551749 | 551902 | 550670 | 551157 | 44.71514417 | 551411 |
| 17:38:30 | 551150 | 551217 | 549861 | 550569 | 125.33548758 | 550485 |
| 17:39:00 | 550569 | 551136 | 550230 | 550801 | 58.22295783 | 550685 |
| 17:39:30 | 550801 | 551986 | 550669 | 551897 | 63.33716618 | 551222 |
| 17:40:00 | 551897 | 552942 | 551719 | 552059 | 53.59410970 | 552277 |
| 17:40:30 | 552031 | 552589 | 551620 | 552589 | 39.59896118 | 552050 |
| 17:41:00 | 552592 | 552802 | 551820 | 552198 | 58.41842192 | 552283 |
| 17:41:30 | 552141 | 552644 | 551940 | 552456 | 15.75011336 | 552331 |
| 17:42:00 | 552537 | 552674 | 551503 | 551690 | 41.73535973 | 552052 |
| 17:42:30 | 551734 | 551795 | 550936 | 551088 | 31.69133574 | 551369 |
| 17:43:00 | 551050 | 551352 | 550566 | 550763 | 24.59648010 | 550890 |
| 17:43:30 | 550763 | 551639 | 550609 | 551639 | 40.03735068 | 551202 |
| 17:44:00 | 551639 | 552908 | 551639 | 552710 | 42.75487960 | 552217 |
| 17:44:30 | 552710 | 554100 | 552666 | 553229 | 88.18985689 | 553521 |
| 17:45:00 | 553229 | 553795 | 552100 | 553328 | 75.67587564 | 553037 |
| 17:45:30 | 553405 | 554000 | 553021 | 553414 | 44.20702495 | 553558 |
| 17:46:00 | 553575 | 554844 | 553496 | 554421 | 53.96202479 | 554328 |
| 17:46:30 | 554421 | 554583 | 553908 | 554251 | 35.22096518 | 554198 |
| 17:47:00 | 554222 | 554251 | 553463 | 554044 | 44.49266859 | 553851 |
| 17:47:30 | 554230 | 554251 | 553433 | 553586 | 24.13931658 | 553826 |
| 17:48:00 | 553618 | 554000 | 553504 | 553765 | 22.69804969 | 553721 |
| 17:48:30 | 553717 | 554420 | 553717 | 553768 | 30.71040483 | 554067 |
| 17:49:00 | 553768 | 554383 | 553423 | 554012 | 29.69377253 | 553885 |
| 17:49:30 | 554012 | 554599 | 553843 | 554156 | 33.50032907 | 554207 |
| 17:50:00 | 554126 | 554377 | 553891 | 554156 | 18.84699044 | 554173 |
| 17:50:30 | 554036 | 554156 | 552922 | 553032 | 39.59560628 | 553532 |
| 17:51:00 | 553023 | 553206 | 552520 | 552846 | 44.77321072 | 552789 |
| 17:51:30 | 552723 | 552898 | 552134 | 552537 | 33.46463083 | 552452 |
| 17:52:00 | 552537 | 552829 | 551561 | 552656 | 57.54184141 | 552210 |
| 17:52:30 | 552564 | 553121 | 552338 | 552676 | 31.77931384 | 552780 |
| 17:53:00 | 552754 | 553194 | 552365 | 552423 | 34.52509147 | 552832 |
| 17:53:30 | 552423 | 553058 | 552309 | 552853 | 22.15313437 | 552656 |
| 17:54:00 | 552853 | 553111 | 552450 | 552487 | 19.96358549 | 552703 |
| 17:54:30 | 552629 | 552975 | 552250 | 552419 | 33.56979818 | 552547 |
| 17:55:00 | 552419 | 552748 | 551425 | 551555 | 26.26038618 | 552034 |
| 17:55:30 | 551567 | 552264 | 551147 | 552241 | 37.23217874 | 551728 |
| 17:56:00 | 552241 | 552457 | 551930 | 552244 | 19.22477483 | 552219 |
| 17:56:30 | 552230 | 552998 | 552101 | 552469 | 46.38591089 | 552586 |
| 17:57:00 | 552469 | 553194 | 552400 | 553194 | 26.09090816 | 552843 |
| 17:57:30 | 553107 | 554621 | 552959 | 554491 | 54.82370453 | 553788 |
| 17:58:00 | 554491 | 554621 | 553432 | 554205 | 60.61559247 | 553901 |
| 17:58:30 | 554135 | 556017 | 553777 | 556017 | 87.48277219 | 554939 |
| 17:59:00 | 556017 | 557111 | 555437 | 556491 | 129.87456693 | 556202 |
| 17:59:30 | 556591 | 556919 | 555587 | 555971 | 37.92531354 | 556001 |
| 18:00:00 | 555962 | 556132 | 555150 | 555956 | 58.32509248 | 555591 |
| 18:00:30 | 555956 | 556536 | 555770 | 556327 | 46.10396088 | 556130 |
| 18:01:00 | 556327 | 556800 | 555727 | 556800 | 53.22471113 | 556293 |
| 18:01:30 | 556800 | 556800 | 555904 | 556695 | 87.21869766 | 556438 |
| 18:02:00 | 556695 | 556960 | 556501 | 556960 | 38.44909904 | 556720 |
| 18:02:30 | 556971 | 557351 | 556500 | 556500 | 51.40958916 | 556798 |
| 18:03:00 | 556501 | 556956 | 555998 | 555998 | 54.81767755 | 556472 |
| 18:03:30 | 555984 | 556154 | 555382 | 555733 | 48.06920648 | 555720 |
| 18:04:00 | 555828 | 556752 | 555540 | 556453 | 76.57867497 | 556103 |
| 18:04:30 | 556399 | 556957 | 556180 | 556699 | 70.97978065 | 556751 |
| 18:05:00 | 556699 | 557700 | 556661 | 556890 | 38.71742577 | 557076 |
| 18:05:30 | 556930 | 557112 | 556024 | 556024 | 32.03879882 | 556493 |
| 18:06:00 | 556014 | 557388 | 555998 | 556940 | 56.88868204 | 556807 |
| 18:06:30 | 557009 | 558546 | 556791 | 558158 | 92.54835819 | 557845 |
| 18:07:00 | 558232 | 564850 | 557992 | 561863 | 239.62238711 | 561159 |
| 18:07:30 | 561878 | 562825 | 561006 | 561576 | 191.08369511 | 561932 |
| 18:08:00 | 561531 | 562000 | 561007 | 561814 | 102.59379996 | 561612 |
| 18:08:30 | 561821 | 562647 | 560830 | 560830 | 135.23850570 | 561817 |
| 18:09:00 | 560830 | 561084 | 560023 | 560793 | 99.29641247 | 560480 |
| 18:09:30 | 560855 | 560872 | 559793 | 560384 | 100.35572415 | 560277 |
| 18:10:00 | 560372 | 561649 | 560044 | 561344 | 74.35327829 | 560783 |
| 18:10:30 | 561381 | 562084 | 561012 | 561665 | 72.69835682 | 561503 |
| 18:11:00 | 561653 | 562392 | 561178 | 561186 | 62.01208597 | 561687 |
| 18:11:30 | 561408 | 561618 | 560784 | 560939 | 51.71251969 | 561125 |
| 18:12:00 | 560859 | 562387 | 560723 | 561712 | 76.45574799 | 561697 |
| 18:12:30 | 561712 | 563319 | 561673 | 562852 | 92.23718473 | 562744 |
| 18:13:00 | 562911 | 563235 | 561997 | 562058 | 76.80156014 | 562547 |
| 18:13:30 | 562198 | 562612 | 561372 | 561482 | 51.90727453 | 562102 |
| 18:14:00 | 561482 | 562068 | 561051 | 561051 | 50.92247468 | 561625 |
| 18:14:30 | 561051 | 561620 | 560132 | 560774 | 90.50144230 | 560913 |
| 18:15:00 | 560665 | 560789 | 558653 | 559879 | 124.15406432 | 559676 |
| 18:15:30 | 559627 | 560122 | 558744 | 559564 | 77.33288753 | 559607 |
| 18:16:00 | 559566 | 562164 | 559510 | 561500 | 87.64084070 | 561178 |
| 18:16:30 | 561543 | 562011 | 560440 | 560854 | 95.29031887 | 561085 |
| 18:17:00 | 560816 | 561119 | 559902 | 561066 | 63.94958018 | 560516 |
| 18:17:30 | 561066 | 561220 | 560149 | 561220 | 50.98137436 | 560709 |
| 18:18:00 | 561191 | 561191 | 560244 | 560619 | 38.88297730 | 560659 |
| 18:18:30 | 560642 | 560769 | 559693 | 560205 | 67.25913485 | 560277 |
| 18:19:00 | 560205 | 560376 | 559579 | 559667 | 43.51651019 | 559979 |
| 18:19:30 | 559796 | 560370 | 559155 | 559547 | 51.82782921 | 559788 |
| 18:20:00 | 559547 | 560375 | 558976 | 560278 | 49.74008378 | 559698 |
| 18:20:30 | 560278 | 560423 | 558912 | 559343 | 30.53014970 | 559485 |
| 18:21:00 | 559343 | 559393 | 558729 | 559330 | 41.54269134 | 559040 |
| 18:21:30 | 559221 | 559250 | 558300 | 558300 | 31.83361462 | 558893 |
| 18:22:00 | 558300 | 559343 | 558183 | 559342 | 40.86748203 | 558868 |
| 18:22:30 | 559235 | 559593 | 558655 | 558880 | 46.91230674 | 559258 |
| 18:23:00 | 558770 | 558938 | 558394 | 558813 | 13.24614920 | 558661 |
| 18:23:30 | 558718 | 559048 | 557659 | 558068 | 62.64623850 | 558240 |
| 18:24:00 | 558103 | 558790 | 557509 | 558237 | 66.18087783 | 558159 |
| 18:24:30 | 558237 | 558574 | 557900 | 558146 | 23.75520862 | 558171 |
| 18:25:00 | 558146 | 559551 | 558113 | 559050 | 56.70739353 | 559068 |
| 18:25:30 | 559050 | 559863 | 559013 | 559154 | 51.55531733 | 559468 |
| 18:26:00 | 559079 | 559317 | 558432 | 559108 | 43.22993624 | 558805 |
| 18:26:30 | 559004 | 559743 | 558164 | 559716 | 60.00519428 | 559037 |
| 18:27:00 | 559658 | 560000 | 559342 | 559854 | 45.04644986 | 559725 |
| 18:27:30 | 559908 | 559912 | 558128 | 558402 | 74.68995431 | 558921 |
| 18:28:00 | 558396 | 558544 | 557920 | 558291 | 48.88494970 | 558205 |
| 18:28:30 | 558150 | 559953 | 558017 | 558809 | 63.14958271 | 559068 |
| 18:29:00 | 558809 | 559956 | 558428 | 559956 | 51.38888044 | 559027 |
| 18:29:30 | 559783 | 560313 | 559290 | 559619 | 55.13225506 | 559900 |
| 18:30:00 | 559619 | 559949 | 559036 | 559611 | 45.99721263 | 559483 |
| 18:30:30 | 559611 | 560081 | 559043 | 559665 | 26.71061264 | 559689 |
| 18:31:00 | 559647 | 560836 | 559542 | 559892 | 99.68251375 | 560208 |
| 18:31:30 | 559892 | 560523 | 559813 | 560496 | 26.96509378 | 560124 |
| 18:32:00 | 560496 | 560506 | 559716 | 560108 | 43.71621907 | 560074 |
| 18:32:30 | 559986 | 560658 | 559900 | 560530 | 17.99202951 | 560302 |
| 18:33:00 | 560484 | 560585 | 560160 | 560435 | 17.15856657 | 560390 |
| 18:33:30 | 560450 | 561032 | 559477 | 559718 | 59.43344345 | 560250 |
| 18:34:00 | 559720 | 560034 | 559400 | 560034 | 13.80581700 | 559648 |
| 18:34:30 | 560034 | 560155 | 559446 | 559592 | 9.89990263 | 559779 |
| 18:35:00 | 559533 | 560565 | 559400 | 560314 | 34.94728241 | 560053 |
| 18:35:30 | 560392 | 561199 | 560278 | 560894 | 30.57619920 | 560734 |
| 18:36:00 | 560743 | 561244 | 560464 | 560543 | 21.84187972 | 560819 |
| 18:36:30 | 560553 | 560553 | 558924 | 559902 | 58.30681522 | 559571 |
| 18:37:00 | 559902 | 560028 | 558371 | 558505 | 67.59814274 | 559250 |
| 18:37:30 | 558471 | 559196 | 557847 | 559196 | 77.88590103 | 558392 |
| 18:38:00 | 559160 | 560000 | 558787 | 559317 | 40.45977279 | 559373 |
| 18:38:30 | 559287 | 559656 | 558835 | 559500 | 68.83413749 | 559305 |
| 18:39:00 | 559500 | 559768 | 558808 | 559341 | 69.96459206 | 559351 |
| 18:39:30 | 559342 | 560300 | 559341 | 559765 | 36.59618155 | 559953 |
| 18:40:00 | 559866 | 559966 | 558931 | 559084 | 23.64230618 | 559306 |
| 18:40:30 | 559117 | 559285 | 558424 | 558886 | 39.44059153 | 558874 |
| 18:41:00 | 558955 | 559128 | 558370 | 558737 | 32.51321508 | 558797 |
| 18:41:30 | 558737 | 559047 | 558388 | 558854 | 19.98655597 | 558821 |
| 18:42:00 | 558854 | 558911 | 557820 | 558347 | 43.57175970 | 558293 |
| 18:42:30 | 558347 | 558541 | 557585 | 557644 | 43.12270783 | 557917 |
| 18:43:00 | 557652 | 557786 | 556450 | 557083 | 70.06518540 | 557120 |
| 18:43:30 | 557083 | 557863 | 556439 | 556811 | 53.39283818 | 557166 |
| 18:44:00 | 556811 | 557122 | 556457 | 556457 | 36.67394453 | 556802 |
| 18:44:30 | 556457 | 556803 | 555000 | 555000 | 120.04671177 | 555997 |
| 18:45:00 | 555188 | 556257 | 554511 | 555884 | 137.48416051 | 555527 |
| 18:45:30 | 555870 | 556086 | 554631 | 554631 | 71.74890401 | 555438 |
| 18:46:00 | 554606 | 555334 | 554291 | 555085 | 126.63445932 | 555135 |
| 18:46:30 | 555055 | 555334 | 554342 | 554497 | 60.41652748 | 554944 |
| 18:47:00 | 554511 | 555051 | 554280 | 554352 | 40.67402156 | 554573 |
| 18:47:30 | 554350 | 554464 | 551984 | 552012 | 89.76704523 | 553293 |
| 18:48:00 | 552012 | 553345 | 551888 | 552111 | 135.14088373 | 552487 |
| 18:48:30 | 552100 | 552798 | 551113 | 551387 | 89.94802680 | 552294 |
| 18:49:00 | 551376 | 552589 | 550782 | 551281 | 104.91596144 | 551655 |
| 18:49:30 | 551435 | 553276 | 550760 | 552472 | 114.34164761 | 552363 |
| 18:50:00 | 552544 | 553145 | 551889 | 552346 | 45.21526932 | 552482 |
| 18:50:30 | 552346 | 552346 | 551518 | 551828 | 54.13174297 | 551968 |
| 18:51:00 | 551928 | 551961 | 550346 | 551229 | 132.12400408 | 550734 |
| 18:51:30 | 551254 | 551789 | 550600 | 551101 | 61.54237519 | 551261 |
| 18:52:00 | 551101 | 552346 | 550586 | 551311 | 71.65630240 | 551565 |
| 18:52:30 | 551311 | 551418 | 550000 | 550901 | 110.82235823 | 550492 |
| 18:53:00 | 550980 | 551540 | 548579 | 549476 | 152.92906468 | 549783 |
| 18:53:30 | 549492 | 549977 | 548663 | 549263 | 100.59873211 | 549428 |
| 18:54:00 | 549265 | 549955 | 548218 | 548602 | 102.43688365 | 548905 |
| 18:54:30 | 548347 | 549055 | 548218 | 548300 | 74.41882819 | 548607 |
| 18:55:00 | 548311 | 549547 | 548311 | 549320 | 64.12285939 | 548948 |
| 18:55:30 | 549310 | 550515 | 548803 | 550515 | 53.24447828 | 549724 |
| 18:56:00 | 550463 | 551332 | 549013 | 550945 | 132.01501886 | 550364 |
| 18:56:30 | 550945 | 551501 | 549910 | 549910 | 70.45714812 | 550651 |
| 18:57:00 | 550000 | 550373 | 549401 | 549725 | 81.82609635 | 549867 |
| 18:57:30 | 549722 | 550328 | 549635 | 549913 | 46.84364297 | 550014 |
| 18:58:00 | 549893 | 550201 | 549000 | 549276 | 46.41471619 | 549457 |
| 18:58:30 | 549131 | 549880 | 548920 | 549759 | 47.92871610 | 549434 |
| 18:59:00 | 549757 | 550697 | 549348 | 550692 | 50.22507490 | 550054 |
| 18:59:30 | 550692 | 551950 | 550330 | 551898 | 72.27509172 | 551210 |
| 19:00:00 | 551839 | 552217 | 551200 | 551483 | 72.41609991 | 551587 |
| 19:00:30 | 551483 | 551947 | 550848 | 551058 | 45.47338547 | 551388 |
| 19:01:00 | 551058 | 551852 | 550771 | 551577 | 50.60230383 | 551341 |
| 19:01:30 | 551679 | 552300 | 551313 | 551354 | 71.28761859 | 551831 |
| 19:02:00 | 551406 | 552008 | 550457 | 550757 | 118.41844142 | 551088 |
| 19:02:30 | 550757 | 550983 | 549035 | 549067 | 138.90320285 | 549674 |
| 19:03:00 | 549057 | 550173 | 549035 | 549076 | 97.91083390 | 549558 |
| 19:03:30 | 549076 | 549756 | 549041 | 549238 | 72.84960279 | 549326 |
| 19:04:00 | 549281 | 550061 | 549171 | 549724 | 65.37068296 | 549735 |
| 19:04:30 | 549724 | 549997 | 549302 | 549452 | 98.50874605 | 549544 |
| 19:05:00 | 549454 | 549614 | 547530 | 549341 | 177.96260375 | 548394 |
| 19:05:30 | 549341 | 549521 | 548120 | 549182 | 80.18690263 | 548912 |
| 19:06:00 | 549030 | 550101 | 548513 | 549655 | 75.32659287 | 549348 |
| 19:06:30 | 549655 | 550728 | 548489 | 548911 | 124.30545576 | 549847 |
| 19:07:00 | 548874 | 549261 | 547350 | 547500 | 101.71528927 | 548130 |
| 19:07:30 | 547500 | 547952 | 546200 | 546411 | 153.00280316 | 547096 |
| 19:08:00 | 546411 | 548274 | 546200 | 547111 | 134.40178615 | 547186 |
| 19:08:30 | 547111 | 547852 | 546599 | 546613 | 74.65309254 | 547120 |
| 19:09:00 | 546764 | 546764 | 543000 | 545234 | 258.23503210 | 544534 |
| 19:09:30 | 545234 | 545906 | 538619 | 542105 | 294.06636235 | 542448 |
| 19:10:00 | 541742 | 542130 | 538674 | 540557 | 272.77763117 | 540858 |
| 19:10:30 | 540444 | 542543 | 540443 | 542444 | 157.77515558 | 541399 |
| 19:11:00 | 542306 | 542992 | 540470 | 541306 | 131.65334480 | 541932 |
| 19:11:30 | 541112 | 541802 | 540373 | 541290 | 100.62246737 | 541065 |
| 19:12:00 | 541290 | 543210 | 540999 | 542927 | 99.48718024 | 542162 |
| 19:12:30 | 542903 | 543400 | 542305 | 542639 | 96.67773659 | 542915 |
| 19:13:00 | 542445 | 543445 | 541770 | 542494 | 105.92765401 | 542365 |
| 19:13:30 | 542494 | 542500 | 539713 | 540782 | 130.32161630 | 540925 |
| 19:14:00 | 540782 | 543147 | 540426 | 543147 | 85.21964628 | 541724 |
| 19:14:30 | 543147 | 543350 | 541402 | 542470 | 99.15377374 | 542425 |
| 19:15:00 | 542469 | 542729 | 541340 | 542000 | 94.94906430 | 542024 |
| 19:15:30 | 542000 | 543923 | 541889 | 543563 | 135.99312444 | 543174 |
| 19:16:00 | 543563 | 543720 | 542357 | 542875 | 72.20507869 | 542825 |
| 19:16:30 | 542766 | 543783 | 542631 | 543469 | 70.93561307 | 543198 |
| 19:17:00 | 543590 | 546000 | 543509 | 545404 | 170.12547466 | 544720 |
| 19:17:30 | 545468 | 547652 | 545354 | 545523 | 187.73754103 | 546459 |
| 19:18:00 | 545523 | 546358 | 545268 | 545439 | 119.91953483 | 545835 |
| 19:18:30 | 545439 | 545698 | 544381 | 544836 | 84.26264447 | 545037 |
| 19:19:00 | 544836 | 545899 | 544836 | 545790 | 74.34098527 | 545568 |
| 19:19:30 | 545790 | 546930 | 545412 | 546631 | 68.57690447 | 546008 |
| 19:20:00 | 546619 | 547492 | 546537 | 546834 | 82.39299470 | 546928 |
| 19:20:30 | 546834 | 547093 | 545200 | 545930 | 80.26427404 | 546049 |
| 19:21:00 | 545922 | 545922 | 545000 | 545441 | 53.74255160 | 545439 |
| 19:21:30 | 545431 | 545579 | 543982 | 544398 | 70.09785902 | 544634 |
| 19:22:00 | 544398 | 546500 | 544200 | 546412 | 77.46465221 | 545398 |
| 19:22:30 | 546426 | 546800 | 545226 | 545834 | 90.94220520 | 546048 |
| 19:23:00 | 545890 | 546151 | 544944 | 545274 | 60.96115731 | 545519 |
| 19:23:30 | 545274 | 546789 | 544896 | 546165 | 77.71372459 | 545842 |
| 19:24:00 | 546161 | 546774 | 545661 | 546719 | 57.34077906 | 546212 |
| 19:24:30 | 546542 | 547777 | 546334 | 547150 | 101.56445108 | 547183 |
| 19:25:00 | 547094 | 547195 | 545870 | 546787 | 83.11410249 | 546450 |
| 19:25:30 | 546787 | 547188 | 546302 | 546541 | 45.57357985 | 546812 |
| 19:26:00 | 546541 | 546595 | 545451 | 546250 | 72.01424956 | 546101 |
| 19:26:30 | 546250 | 547005 | 546227 | 546298 | 47.26693547 | 546602 |
| 19:27:00 | 546317 | 546585 | 545068 | 545068 | 51.83862892 | 545779 |
| 19:27:30 | 545061 | 545326 | 544706 | 544817 | 51.26476065 | 545017 |
| 19:28:00 | 544877 | 545455 | 544265 | 545299 | 59.81631632 | 544768 |
| 19:28:30 | 545299 | 546836 | 545237 | 546035 | 68.34802224 | 546068 |
| 19:29:00 | 545980 | 547104 | 545619 | 545951 | 64.90905545 | 546275 |
| 19:29:30 | 545871 | 546096 | 545200 | 545993 | 57.61768932 | 545607 |
| 19:30:00 | 545982 | 546033 | 544544 | 544672 | 52.34358262 | 545324 |
| 19:30:30 | 544672 | 544844 | 543800 | 544202 | 81.50066725 | 544253 |
| 19:31:00 | 544202 | 544566 | 543208 | 543438 | 64.19436855 | 543757 |
| 19:31:30 | 543500 | 545172 | 542922 | 544622 | 91.90436963 | 544100 |
| 19:32:00 | 544448 | 546450 | 544439 | 546450 | 52.94910028 | 545484 |
| 19:32:30 | 546426 | 546994 | 546023 | 546184 | 81.58860565 | 546473 |
| 19:33:00 | 546184 | 547200 | 545934 | 547037 | 146.66671671 | 546956 |
| 19:33:30 | 547037 | 547450 | 546723 | 546848 | 57.20955060 | 547201 |
| 19:34:00 | 546859 | 547637 | 546761 | 547636 | 47.79702524 | 547232 |
| 19:34:30 | 547636 | 547718 | 547000 | 547078 | 46.61534954 | 547426 |
| 19:35:00 | 547222 | 547346 | 545905 | 546885 | 67.45327395 | 546650 |
| 19:35:30 | 546885 | 547690 | 546760 | 547176 | 66.06452571 | 547164 |
| 19:36:00 | 547176 | 547738 | 546728 | 547194 | 30.33534518 | 547279 |
| 19:36:30 | 547194 | 548850 | 547000 | 548300 | 74.65567308 | 548080 |
| 19:37:00 | 548318 | 548888 | 547594 | 548706 | 50.34782956 | 548174 |
| 19:37:30 | 548773 | 551460 | 548491 | 550287 | 182.89221211 | 549758 |
| 19:38:00 | 550298 | 550601 | 549275 | 550547 | 136.48015725 | 549940 |
| 19:38:30 | 550322 | 554574 | 550105 | 553819 | 206.12161134 | 552367 |
| 19:39:00 | 553752 | 553819 | 551000 | 551541 | 182.20720510 | 552335 |
| 19:39:30 | 551604 | 553466 | 551258 | 551879 | 112.13991155 | 552335 |
| 19:40:00 | 551879 | 552403 | 551251 | 552350 | 74.19948002 | 551836 |
| 19:40:30 | 552289 | 552522 | 551457 | 551627 | 50.85366568 | 551867 |
| 19:41:00 | 551701 | 551715 | 549888 | 550437 | 114.09691566 | 550581 |
| 19:41:30 | 550437 | 551791 | 550135 | 551509 | 64.79154242 | 550897 |
| 19:42:00 | 551509 | 551791 | 550076 | 550427 | 63.90315949 | 550788 |
| 19:42:30 | 550444 | 550954 | 549728 | 549839 | 53.89812504 | 550255 |
| 19:43:00 | 549746 | 550719 | 549663 | 550679 | 61.48844772 | 550256 |
| 19:43:30 | 550712 | 550851 | 550341 | 550378 | 31.14212490 | 550613 |
| 19:44:00 | 550499 | 551994 | 550487 | 550839 | 78.27827200 | 551353 |
| 19:44:30 | 550824 | 551841 | 550627 | 551789 | 28.74245525 | 551300 |
| 19:45:00 | 551666 | 551951 | 550231 | 550428 | 102.20216688 | 550871 |
| 19:45:30 | 550564 | 550760 | 550040 | 550397 | 34.25968229 | 550346 |
| 19:46:00 | 550371 | 551000 | 550229 | 550870 | 38.57528569 | 550687 |
| 19:46:30 | 550843 | 550989 | 550043 | 550378 | 40.19270362 | 550561 |
| 19:47:00 | 550367 | 550930 | 550030 | 550780 | 41.28791603 | 550435 |
| 19:47:30 | 550845 | 550959 | 550240 | 550612 | 28.71544083 | 550622 |
| 19:48:00 | 550699 | 550791 | 549144 | 549326 | 51.42937456 | 549901 |
| 19:48:30 | 549245 | 550031 | 548698 | 548905 | 80.18468024 | 549237 |
| 19:49:00 | 548905 | 549879 | 548766 | 549241 | 49.58721746 | 549370 |
| 19:49:30 | 549241 | 549242 | 547512 | 547512 | 76.70198857 | 548303 |
| 19:50:00 | 547531 | 548449 | 547450 | 547758 | 77.53714386 | 547916 |
| 19:50:30 | 547758 | 548402 | 547017 | 547152 | 65.11623355 | 547895 |
| 19:51:00 | 547169 | 547612 | 545000 | 545765 | 155.84430130 | 546450 |
| 19:51:30 | 545985 | 546590 | 545000 | 546009 | 121.67535021 | 545878 |
| 19:52:00 | 546018 | 546757 | 545930 | 546637 | 53.79800208 | 546420 |
| 19:52:30 | 546637 | 547514 | 546234 | 547191 | 49.00908431 | 546881 |
| 19:53:00 | 547191 | 547295 | 545872 | 546392 | 57.90447989 | 546511 |
| 19:53:30 | 546270 | 546688 | 545924 | 546509 | 46.74209427 | 546327 |
| 19:54:00 | 546509 | 548000 | 546357 | 547701 | 70.83979676 | 547360 |
| 19:54:30 | 547701 | 547849 | 546485 | 546874 | 52.11155940 | 547056 |
| 19:55:00 | 546858 | 546972 | 545569 | 546382 | 53.15358705 | 546233 |
| 19:55:30 | 546076 | 546372 | 545528 | 545908 | 37.88808778 | 545961 |
| 19:56:00 | 545908 | 546232 | 545540 | 545574 | 36.45220217 | 545907 |
| 19:56:30 | 545688 | 547223 | 545450 | 547124 | 55.74051069 | 546488 |
| 19:57:00 | 547124 | 548000 | 547027 | 547568 | 72.22139890 | 547703 |
| 19:57:30 | 547515 | 547845 | 547033 | 547424 | 39.69677769 | 547516 |
| 19:58:00 | 547424 | 547426 | 545808 | 546994 | 96.77577300 | 546626 |
| 19:58:30 | 546789 | 547065 | 546168 | 546552 | 36.95831710 | 546580 |
| 19:59:00 | 546552 | 547580 | 546412 | 546566 | 47.72215040 | 547001 |
| 19:59:30 | 546702 | 546797 | 545331 | 545966 | 70.60265925 | 546025 |
| 20:00:00 | 545966 | 547697 | 545660 | 546740 | 110.77219636 | 546827 |
| 20:00:30 | 546740 | 547186 | 546138 | 546868 | 46.65105316 | 546712 |
| 20:01:00 | 546867 | 547154 | 545897 | 546168 | 44.65026262 | 546556 |
| 20:01:30 | 546166 | 546490 | 545568 | 545913 | 40.30676359 | 546022 |
| 20:02:00 | 545873 | 546181 | 545527 | 545527 | 40.56456712 | 545803 |
| 20:02:30 | 545529 | 545995 | 545010 | 545822 | 83.63865539 | 545368 |
| 20:03:00 | 545822 | 546190 | 545214 | 546190 | 33.25029800 | 545715 |
| 20:03:30 | 546124 | 547827 | 546124 | 547827 | 76.73339744 | 546854 |
| 20:04:00 | 547827 | 547970 | 546598 | 547590 | 56.60453549 | 547306 |
| 20:04:30 | 547630 | 549287 | 547590 | 548846 | 103.08770699 | 548219 |
| 20:05:00 | 548993 | 549853 | 548109 | 549288 | 84.08766954 | 548966 |
| 20:05:30 | 549290 | 550685 | 549214 | 550121 | 100.79066703 | 549969 |
| 20:06:00 | 550121 | 550774 | 549590 | 549942 | 74.72042426 | 550117 |
| 20:06:30 | 549942 | 550140 | 548714 | 548790 | 79.00641682 | 549223 |
| 20:07:00 | 548790 | 549096 | 547769 | 548732 | 70.28981059 | 548415 |
| 20:07:30 | 548796 | 549451 | 548451 | 549231 | 39.49498308 | 549028 |
| 20:08:00 | 549231 | 550331 | 548774 | 550047 | 76.78530133 | 549734 |
| 20:08:30 | 550048 | 550593 | 549788 | 550186 | 55.84213772 | 550262 |
| 20:09:00 | 550135 | 550262 | 549586 | 549604 | 30.96203853 | 549879 |
| 20:09:30 | 549604 | 549676 | 548000 | 548236 | 65.72826559 | 548858 |
| 20:10:00 | 548239 | 548520 | 547235 | 547500 | 48.24156964 | 547912 |
| 20:10:30 | 547584 | 548391 | 547160 | 547631 | 64.73618007 | 547850 |
| 20:11:00 | 547631 | 548461 | 547464 | 548146 | 38.06610676 | 547969 |
| 20:11:30 | 548162 | 548162 | 546811 | 547194 | 51.35294500 | 547458 |
| 20:12:00 | 547186 | 547248 | 546538 | 546862 | 27.49853724 | 547000 |
| 20:12:30 | 546862 | 547294 | 546764 | 546952 | 23.39489692 | 547047 |
| 20:13:00 | 546952 | 548070 | 546270 | 547680 | 61.55535355 | 547165 |
| 20:13:30 | 547970 | 548200 | 547475 | 548200 | 46.06356759 | 547880 |
| 20:14:00 | 548200 | 548200 | 547057 | 547943 | 55.86694390 | 547735 |
| 20:14:30 | 547943 | 548710 | 547583 | 548659 | 39.97166071 | 548174 |
| 20:15:00 | 548710 | 550130 | 548571 | 549825 | 77.16335403 | 549474 |
| 20:15:30 | 549833 | 551305 | 549413 | 549621 | 105.45940817 | 550303 |
| 20:16:00 | 549579 | 550219 | 549413 | 550145 | 54.23530458 | 549827 |
| 20:16:30 | 550119 | 550312 | 549335 | 550137 | 44.60642092 | 549863 |
| 20:17:00 | 549980 | 550119 | 549372 | 549702 | 33.87051497 | 549757 |
| 20:17:30 | 549728 | 550468 | 549134 | 549573 | 46.96088259 | 549911 |
| 20:18:00 | 549629 | 549713 | 548577 | 549148 | 43.56501887 | 548987 |
| 20:18:30 | 549148 | 550425 | 549148 | 550383 | 42.69194609 | 549884 |
| 20:19:00 | 550403 | 550454 | 549525 | 549759 | 39.33343797 | 550004 |
| 20:19:30 | 549787 | 550254 | 549197 | 550245 | 40.83901063 | 549707 |
| 20:20:00 | 550245 | 551333 | 550245 | 550984 | 73.95065523 | 550915 |
| 20:20:30 | 550999 | 551227 | 550522 | 550908 | 46.67687084 | 550872 |
| 20:21:00 | 550876 | 551600 | 550492 | 551279 | 32.19340386 | 551117 |
| 20:21:30 | 551199 | 553469 | 551103 | 552826 | 104.50961360 | 552429 |
| 20:22:00 | 552803 | 554000 | 552168 | 552718 | 97.77871980 | 553111 |
| 20:22:30 | 552718 | 553321 | 551559 | 552902 | 106.17572983 | 552472 |
| 20:23:00 | 553110 | 553446 | 551697 | 551860 | 112.38442027 | 552434 |
| 20:23:30 | 551860 | 552093 | 551374 | 551787 | 55.08336671 | 551685 |
| 20:24:00 | 551787 | 552089 | 550627 | 550671 | 49.21204234 | 551227 |
| 20:24:30 | 550671 | 551794 | 550458 | 551786 | 43.04922023 | 551119 |
| 20:25:00 | 551801 | 551809 | 550347 | 551098 | 54.50088162 | 551031 |
| 20:25:30 | 551054 | 551119 | 550510 | 551023 | 34.16515191 | 550815 |
| 20:26:00 | 550912 | 552122 | 550852 | 551697 | 67.19398717 | 551736 |
| 20:26:30 | 551731 | 551931 | 550938 | 551540 | 52.38889796 | 551497 |
| 20:27:00 | 551540 | 552232 | 550889 | 551217 | 38.23705914 | 551577 |
| 20:27:30 | 551208 | 551508 | 550807 | 550807 | 28.70021744 | 551095 |
| 20:28:00 | 550933 | 551421 | 550552 | 550709 | 33.66998664 | 550965 |
| 20:28:30 | 550709 | 552650 | 550569 | 552190 | 80.78946766 | 551749 |
| 20:29:00 | 552189 | 552598 | 551356 | 551395 | 44.49254067 | 551892 |
| 20:29:30 | 551395 | 551536 | 550001 | 550088 | 54.64033012 | 550725 |
| 20:30:00 | 550088 | 551378 | 550001 | 550894 | 63.18040882 | 550764 |
| 20:30:30 | 551088 | 552250 | 550993 | 552011 | 59.32339868 | 551675 |
| 20:31:00 | 552011 | 552810 | 551609 | 552810 | 55.04195241 | 552196 |
| 20:31:30 | 552579 | 553770 | 552509 | 553692 | 63.73313979 | 553129 |
| 20:32:00 | 553700 | 553917 | 552840 | 553489 | 62.53669418 | 553286 |
| 20:32:30 | 553493 | 554249 | 553298 | 554062 | 52.20562919 | 553857 |
| 20:33:00 | 554097 | 554300 | 553236 | 553717 | 53.74959180 | 553752 |
| 20:33:30 | 553743 | 554068 | 553311 | 553644 | 41.88510668 | 553707 |
| 20:34:00 | 553644 | 554970 | 553644 | 554094 | 87.74431475 | 554448 |
| 20:34:30 | 554001 | 554553 | 553537 | 553916 | 69.17068736 | 553939 |
| 20:35:00 | 553823 | 554100 | 552361 | 553061 | 91.13372094 | 553154 |
| 20:35:30 | 553105 | 553223 | 552050 | 552323 | 53.75860769 | 552467 |
| 20:36:00 | 552232 | 553252 | 551829 | 552939 | 68.76548891 | 552667 |
| 20:36:30 | 552996 | 553022 | 552138 | 552299 | 33.41249520 | 552535 |
| 20:37:00 | 552299 | 552915 | 551926 | 552789 | 30.88067959 | 552424 |
| 20:37:30 | 552789 | 553329 | 552657 | 553188 | 24.46501379 | 553044 |
| 20:38:00 | 553102 | 553344 | 552511 | 552562 | 29.81359846 | 552854 |
| 20:38:30 | 552767 | 552833 | 551864 | 552479 | 48.31699742 | 552282 |
| 20:39:00 | 552399 | 552649 | 552126 | 552581 | 20.22391465 | 552334 |
| 20:39:30 | 552486 | 554014 | 552486 | 553668 | 66.01343517 | 553456 |
| 20:40:00 | 553665 | 553892 | 551855 | 551867 | 76.81312028 | 552914 |
| 20:40:30 | 552206 | 552889 | 551828 | 552235 | 54.60796655 | 552359 |
| 20:41:00 | 552235 | 552304 | 551424 | 551896 | 42.09335655 | 551749 |
| 20:41:30 | 552052 | 552944 | 551694 | 552743 | 55.81325627 | 552412 |
| 20:42:00 | 552713 | 552911 | 551764 | 551906 | 38.80259687 | 552201 |
| 20:42:30 | 551906 | 551929 | 550732 | 550967 | 53.48685304 | 551270 |
| 20:43:00 | 550869 | 551177 | 550732 | 550804 | 21.57525349 | 550991 |
| 20:43:30 | 550896 | 551929 | 550650 | 551104 | 49.53254411 | 551298 |
| 20:44:00 | 551035 | 551069 | 550050 | 550466 | 50.96092346 | 550585 |
| 20:44:30 | 550466 | 550906 | 549714 | 549749 | 60.75096814 | 550210 |
| 20:45:00 | 549887 | 550595 | 549713 | 550353 | 44.53555622 | 550193 |
| 20:45:30 | 550353 | 550817 | 550000 | 550676 | 40.53834573 | 550267 |
| 20:46:00 | 550549 | 551016 | 550319 | 551016 | 36.31230289 | 550712 |
| 20:46:30 | 551016 | 551391 | 549856 | 549904 | 60.64312948 | 550550 |
| 20:47:00 | 549904 | 549942 | 548526 | 549391 | 86.87898653 | 549183 |
| 20:47:30 | 549315 | 549716 | 548801 | 548801 | 46.35428075 | 549266 |
| 20:48:00 | 548914 | 550258 | 548800 | 550060 | 44.23814554 | 549486 |
| 20:48:30 | 550176 | 550479 | 549362 | 549362 | 80.77090000 | 550031 |
| 20:49:00 | 549413 | 550120 | 548870 | 549462 | 86.31760274 | 549379 |
| 20:49:30 | 549462 | 549823 | 549103 | 549633 | 40.42424076 | 549503 |
| 20:50:00 | 549567 | 550525 | 549271 | 550525 | 79.60383894 | 549886 |
| 20:50:30 | 550525 | 550956 | 550050 | 550176 | 51.37415875 | 550506 |
| 20:51:00 | 550234 | 550335 | 549282 | 549282 | 31.57290903 | 549831 |
| 20:51:30 | 549282 | 551571 | 549128 | 551276 | 84.53867702 | 550417 |
| 20:52:00 | 551276 | 552606 | 551071 | 551374 | 85.60762808 | 551726 |
| 20:52:30 | 551342 | 551746 | 550760 | 551372 | 65.16425197 | 551206 |
| 20:53:00 | 551308 | 552207 | 550963 | 550963 | 50.30462134 | 551627 |
| 20:53:30 | 550963 | 551348 | 550550 | 551000 | 81.17300745 | 550923 |
| 20:54:00 | 551000 | 551638 | 550924 | 551123 | 33.84130264 | 551247 |
| 20:54:30 | 551123 | 551316 | 550703 | 551173 | 22.68776887 | 551011 |
| 20:55:00 | 551071 | 551082 | 550195 | 550195 | 29.01397344 | 550603 |
| 20:55:30 | 550195 | 551117 | 550000 | 550693 | 41.75444986 | 550493 |
| 20:56:00 | 550693 | 551248 | 549798 | 550735 | 66.53097865 | 550440 |
| 20:56:30 | 550672 | 550822 | 550008 | 550194 | 30.64658896 | 550388 |
| 20:57:00 | 550192 | 550554 | 549634 | 550322 | 50.58724834 | 550090 |
| 20:57:30 | 550325 | 551923 | 550325 | 551657 | 75.62565656 | 551220 |
| 20:58:00 | 551836 | 551980 | 551299 | 551769 | 28.78889346 | 551691 |
| 20:58:30 | 551638 | 551765 | 550983 | 551519 | 27.89613643 | 551327 |
| 20:59:00 | 551520 | 552532 | 551494 | 551583 | 50.10785539 | 552044 |
| 20:59:30 | 551652 | 551944 | 551331 | 551331 | 27.23062598 | 551582 |
| 21:00:00 | 551331 | 551435 | 550143 | 550465 | 86.32038968 | 550846 |
| 21:00:30 | 550465 | 550512 | 548350 | 548500 | 143.10768209 | 549286 |
| 21:01:00 | 548477 | 549079 | 548005 | 548537 | 78.17131892 | 548531 |
| 21:01:30 | 548537 | 549240 | 548186 | 549066 | 50.21019649 | 548711 |
| 21:02:00 | 549066 | 549919 | 548554 | 549267 | 113.77092702 | 549240 |
| 21:02:30 | 549198 | 549540 | 548186 | 548252 | 58.64129327 | 548782 |
| 21:03:00 | 548268 | 548626 | 547222 | 547528 | 92.21999701 | 547754 |
| 21:03:30 | 547528 | 547906 | 546165 | 546468 | 166.72928608 | 546927 |
| 21:04:00 | 546249 | 548150 | 546083 | 547922 | 112.96560846 | 547279 |
| 21:04:30 | 547922 | 548150 | 546662 | 547362 | 92.97119387 | 547290 |
| 21:05:00 | 547331 | 548538 | 546989 | 548217 | 56.84875152 | 547692 |
| 21:05:30 | 548333 | 548549 | 547024 | 547605 | 73.21386361 | 547716 |
| 21:06:00 | 547594 | 547992 | 546487 | 546731 | 87.77975805 | 547068 |
| 21:06:30 | 546731 | 546931 | 546000 | 546922 | 105.34211377 | 546322 |
| 21:07:00 | 546727 | 548791 | 546638 | 547825 | 115.55571379 | 547991 |
| 21:07:30 | 547832 | 548369 | 547722 | 548142 | 58.76518364 | 548112 |
| 21:08:00 | 548076 | 548280 | 547619 | 548138 | 36.24356202 | 548017 |
| 21:08:30 | 548191 | 549527 | 548026 | 549071 | 89.00254843 | 548792 |
| 21:09:00 | 549134 | 549134 | 548230 | 548707 | 46.47065829 | 548613 |
| 21:09:30 | 548707 | 549052 | 548041 | 548041 | 51.12720361 | 548599 |
| 21:10:00 | 548041 | 548041 | 547217 | 547479 | 62.23081589 | 547729 |
| 21:10:30 | 547362 | 548000 | 547213 | 547649 | 29.93126673 | 547577 |
| 21:11:00 | 547536 | 547775 | 547043 | 547640 | 30.04745145 | 547316 |
| 21:11:30 | 547638 | 549010 | 547590 | 549010 | 66.09690809 | 548221 |
| 21:12:00 | 549037 | 549264 | 548500 | 548712 | 50.84599025 | 548912 |
| 21:12:30 | 548630 | 548966 | 548161 | 548817 | 35.66536533 | 548640 |
| 21:13:00 | 548817 | 549273 | 547887 | 548218 | 49.80730544 | 548461 |
| 21:13:30 | 548218 | 548900 | 547860 | 547921 | 42.16203475 | 548456 |
| 21:14:00 | 547921 | 549052 | 547835 | 548963 | 43.88111330 | 548424 |
| 21:14:30 | 548963 | 549052 | 547969 | 548342 | 65.94536078 | 548427 |
| 21:15:00 | 548342 | 549630 | 548278 | 549299 | 78.89616223 | 549091 |
| 21:15:30 | 549266 | 549267 | 548268 | 548948 | 62.26776153 | 548789 |
| 21:16:00 | 548948 | 549771 | 548742 | 548995 | 47.13472389 | 549256 |
| 21:16:30 | 548995 | 549036 | 547681 | 547900 | 76.97572933 | 548328 |
| 21:17:00 | 547933 | 548400 | 547202 | 547580 | 92.11947261 | 547768 |
| 21:17:30 | 547588 | 547781 | 546671 | 547123 | 80.40391313 | 547124 |
| 21:18:00 | 547035 | 547035 | 546283 | 546731 | 86.24135963 | 546678 |
| 21:18:30 | 546731 | 546942 | 546250 | 546597 | 51.44589145 | 546531 |
| 21:19:00 | 546597 | 547383 | 546519 | 547199 | 61.76680572 | 547084 |
| 21:19:30 | 547197 | 547228 | 545555 | 546040 | 103.55287213 | 546348 |
| 21:20:00 | 546057 | 546623 | 545876 | 545970 | 53.02827509 | 546231 |
| 21:20:30 | 545970 | 546159 | 544080 | 544944 | 176.03372498 | 545006 |
| 21:21:00 | 544770 | 545322 | 544116 | 544912 | 102.91311206 | 544857 |
| 21:21:30 | 545200 | 545778 | 545097 | 545503 | 71.70997742 | 545450 |
| 21:22:00 | 545550 | 546337 | 545382 | 546337 | 67.03321740 | 545920 |
| 21:22:30 | 546337 | 547378 | 546093 | 547200 | 93.33756392 | 546642 |
| 21:23:00 | 547191 | 547300 | 546436 | 546568 | 87.84476240 | 546765 |
| 21:23:30 | 546643 | 546833 | 545857 | 546085 | 48.40547058 | 546369 |
| 21:24:00 | 546270 | 547626 | 546155 | 547626 | 57.56348395 | 546949 |
| 21:24:30 | 547626 | 547992 | 546324 | 546497 | 99.62258858 | 547290 |
| 21:25:00 | 546537 | 547152 | 546137 | 546339 | 50.00489575 | 546641 |
| 21:25:30 | 546364 | 546912 | 545969 | 546027 | 53.74915641 | 546459 |
| 21:26:00 | 546027 | 546684 | 545297 | 545322 | 63.45265484 | 545807 |
| 21:26:30 | 545321 | 546581 | 545211 | 545492 | 71.49404570 | 545902 |
| 21:27:00 | 545495 | 546629 | 545495 | 546363 | 81.35582764 | 546205 |
| 21:27:30 | 546352 | 547400 | 546010 | 547400 | 43.09911035 | 546572 |
| 21:28:00 | 547187 | 547988 | 547058 | 547829 | 73.09638596 | 547470 |
| 21:28:30 | 547829 | 549304 | 547686 | 548180 | 147.50589045 | 548330 |
| 21:29:00 | 548180 | 548740 | 547800 | 548031 | 56.78727529 | 548104 |
| 21:29:30 | 548044 | 548748 | 547851 | 547931 | 47.57884084 | 548248 |
| 21:30:00 | 548154 | 548651 | 547812 | 548082 | 57.66530357 | 548218 |
| 21:30:30 | 547976 | 548116 | 547282 | 547614 | 59.14233495 | 547668 |
| 21:31:00 | 547768 | 547825 | 546616 | 547533 | 79.83795041 | 547248 |
| 21:31:30 | 547573 | 547940 | 547258 | 547373 | 58.85520259 | 547554 |
| 21:32:00 | 547334 | 547678 | 547001 | 547387 | 23.08939879 | 547258 |
| 21:32:30 | 547246 | 548427 | 547099 | 548178 | 54.21490273 | 547946 |
| 21:33:00 | 548178 | 548244 | 547245 | 547258 | 37.91301602 | 547666 |
| 21:33:30 | 547337 | 547869 | 546902 | 547613 | 42.85091225 | 547356 |
| 21:34:00 | 547690 | 547690 | 546716 | 547385 | 42.50597086 | 547208 |
| 21:34:30 | 547457 | 548195 | 547194 | 547794 | 38.98930092 | 547796 |
| 21:35:00 | 547794 | 549160 | 547702 | 549160 | 52.81738604 | 548351 |
| 21:35:30 | 549160 | 549521 | 548569 | 549134 | 92.80860782 | 549031 |
| 21:36:00 | 549248 | 549248 | 548463 | 548961 | 48.82692226 | 548818 |
| 21:36:30 | 549083 | 549952 | 548899 | 549472 | 100.22446414 | 549480 |
| 21:37:00 | 549393 | 550422 | 549323 | 549515 | 64.79623190 | 549818 |
| 21:37:30 | 549515 | 549915 | 549006 | 549156 | 47.07670076 | 549354 |
| 21:38:00 | 549253 | 550340 | 549138 | 549966 | 49.42562092 | 549844 |
| 21:38:30 | 549790 | 551710 | 549790 | 551081 | 102.49210372 | 550847 |
| 21:39:00 | 551066 | 551409 | 550434 | 550737 | 60.76121065 | 550829 |
| 21:39:30 | 550717 | 551329 | 550320 | 550824 | 42.53836371 | 550856 |
| 21:40:00 | 550658 | 550790 | 550160 | 550425 | 33.35278530 | 550425 |
| 21:40:30 | 550469 | 551307 | 550469 | 550851 | 25.51997324 | 550909 |
| 21:41:00 | 550868 | 551933 | 550658 | 551657 | 79.11483102 | 551309 |
| 21:41:30 | 551660 | 551906 | 551262 | 551582 | 54.83670241 | 551619 |
| 21:42:00 | 551583 | 552000 | 551203 | 551800 | 52.63406789 | 551638 |
| 21:42:30 | 551800 | 552842 | 551532 | 551707 | 98.05708391 | 552196 |
| 21:43:00 | 551707 | 552362 | 551501 | 551501 | 61.93225254 | 552021 |
| 21:43:30 | 551501 | 551745 | 550880 | 551157 | 71.91862820 | 551318 |
| 21:44:00 | 551157 | 552217 | 551157 | 551744 | 66.35449908 | 551772 |
| 21:44:30 | 551621 | 551732 | 551073 | 551095 | 39.40485553 | 551385 |
| 21:45:00 | 551213 | 551667 | 551000 | 551452 | 31.05332958 | 551375 |
| 21:45:30 | 551452 | 551586 | 551203 | 551311 | 11.89960473 | 551368 |
| 21:46:00 | 551311 | 551441 | 550046 | 550135 | 66.19511108 | 550564 |
| 21:46:30 | 550040 | 550127 | 549233 | 549381 | 61.71189390 | 549749 |
| 21:47:00 | 549552 | 550373 | 549448 | 550093 | 43.79097123 | 549938 |
| 21:47:30 | 550093 | 550159 | 549200 | 549444 | 39.75977681 | 549551 |
| 21:48:00 | 549475 | 550244 | 549014 | 549849 | 77.68708006 | 549718 |
| 21:48:30 | 549849 | 550209 | 549252 | 549252 | 28.69810624 | 549810 |
| 21:49:00 | 549251 | 550227 | 549188 | 550211 | 26.36540197 | 549803 |
| 21:49:30 | 550124 | 550576 | 549700 | 550556 | 49.07854786 | 550288 |
| 21:50:00 | 550539 | 550558 | 549416 | 549416 | 61.68486820 | 549836 |
| 21:50:30 | 549416 | 549965 | 549300 | 549522 | 54.67040960 | 549592 |
| 21:51:00 | 549521 | 549892 | 549255 | 549674 | 29.91336299 | 549576 |
| 21:51:30 | 549586 | 550146 | 549415 | 549953 | 24.63415232 | 549745 |
| 21:52:00 | 549941 | 549941 | 549002 | 549082 | 38.73187312 | 549469 |
| 21:52:30 | 549008 | 549287 | 548381 | 548995 | 85.63803340 | 548847 |
| 21:53:00 | 549043 | 549092 | 547628 | 548270 | 60.90806378 | 548146 |
| 21:53:30 | 548168 | 548287 | 547059 | 547628 | 75.38420784 | 547627 |
| 21:54:00 | 547638 | 548176 | 547001 | 548071 | 109.94799603 | 547681 |
| 21:54:30 | 548088 | 548500 | 547955 | 548211 | 36.21546599 | 548247 |
| 21:55:00 | 548342 | 548501 | 548082 | 548247 | 23.05521636 | 548274 |
| 21:55:30 | 548110 | 548348 | 548094 | 548108 | 23.68453741 | 548200 |
| 21:56:00 | 548246 | 548246 | 546972 | 547295 | 71.43284039 | 547594 |
| 21:56:30 | 547227 | 547820 | 547027 | 547027 | 41.76088197 | 547594 |
| 21:57:00 | 547219 | 547677 | 546964 | 547408 | 30.23296252 | 547395 |
| 21:57:30 | 547387 | 548492 | 547180 | 548355 | 65.05170605 | 547862 |
| 21:58:00 | 548355 | 548365 | 547717 | 548168 | 30.10802863 | 548083 |
| 21:58:30 | 548216 | 548500 | 548013 | 548013 | 34.39286874 | 548283 |
| 21:59:00 | 548045 | 549000 | 548001 | 548937 | 28.77126687 | 548579 |
| 21:59:30 | 548861 | 549215 | 548781 | 549054 | 54.75351425 | 549149 |
| 22:00:00 | 549054 | 549091 | 548442 | 548931 | 66.75831713 | 548845 |
| 22:00:30 | 549011 | 549297 | 548863 | 549287 | 45.20853006 | 549144 |
| 22:01:00 | 549286 | 549297 | 549188 | 549200 | 82.43118894 | 549206 |
| 22:01:30 | 549199 | 549283 | 548800 | 549005 | 63.67761179 | 549179 |
| 22:02:00 | 548961 | 549061 | 548800 | 548988 | 68.53430277 | 548874 |
| 22:02:30 | 548988 | 549000 | 547760 | 548012 | 100.80413100 | 548498 |
| 22:03:00 | 548214 | 548711 | 547722 | 548571 | 68.99596680 | 548095 |
| 22:03:30 | 548661 | 548700 | 548052 | 548339 | 34.90815455 | 548399 |
| 22:04:00 | 548423 | 548846 | 547185 | 547402 | 65.10433624 | 547975 |
| 22:04:30 | 547185 | 547606 | 546512 | 547307 | 89.96226904 | 547160 |
| 22:05:00 | 547352 | 548207 | 547112 | 547749 | 77.89999785 | 547845 |
| 22:05:30 | 547451 | 548172 | 547286 | 547866 | 37.66419249 | 547704 |
| 22:06:00 | 547866 | 548592 | 547730 | 548045 | 49.90374208 | 548191 |
| 22:06:30 | 547942 | 549000 | 547901 | 548737 | 52.72147563 | 548687 |
| 22:07:00 | 548814 | 548862 | 547927 | 548829 | 53.98240729 | 548395 |
| 22:07:30 | 548799 | 548878 | 548013 | 548429 | 39.27606490 | 548447 |
| 22:08:00 | 548429 | 548665 | 548115 | 548385 | 21.65215923 | 548440 |
| 22:08:30 | 548385 | 548679 | 548119 | 548601 | 32.68000528 | 548457 |
| 22:09:00 | 548601 | 548828 | 548055 | 548347 | 29.83424593 | 548373 |
| 22:09:30 | 548347 | 548498 | 547565 | 547937 | 34.56827345 | 547933 |
| 22:10:00 | 547912 | 549603 | 547835 | 548796 | 72.70869641 | 548810 |
| 22:10:30 | 548754 | 548794 | 548174 | 548550 | 26.19589560 | 548502 |
| 22:11:00 | 548674 | 548864 | 547720 | 548266 | 46.54675576 | 548168 |
| 22:11:30 | 548042 | 548489 | 547283 | 547640 | 65.40597598 | 547857 |
| 22:12:00 | 547612 | 548007 | 547402 | 547572 | 33.18975866 | 547672 |
| 22:12:30 | 547581 | 547624 | 546500 | 546573 | 75.91788875 | 547054 |
| 22:13:00 | 546581 | 546905 | 545739 | 545901 | 129.75541821 | 546344 |
| 22:13:30 | 545894 | 546240 | 545056 | 545332 | 91.64968978 | 545649 |
| 22:14:00 | 545212 | 546707 | 545119 | 546297 | 86.96462640 | 546103 |
| 22:14:30 | 546297 | 546351 | 545555 | 545896 | 56.33181020 | 545933 |
| 22:15:00 | 545805 | 546421 | 545444 | 546133 | 74.62911658 | 545910 |
| 22:15:30 | 546133 | 547261 | 546126 | 546698 | 88.61898880 | 546756 |
| 22:16:00 | 546698 | 546878 | 546051 | 546860 | 55.86570810 | 546467 |
| 22:16:30 | 546716 | 547445 | 546341 | 546481 | 52.63007189 | 546983 |
| 22:17:00 | 546391 | 546486 | 545630 | 546069 | 50.18997879 | 546082 |
| 22:17:30 | 546131 | 546314 | 545959 | 546111 | 12.50627284 | 546154 |
| 22:18:00 | 546118 | 546257 | 545144 | 545612 | 69.53243000 | 545560 |
| 22:18:30 | 545657 | 545672 | 544621 | 544621 | 50.07762166 | 545105 |
| 22:19:00 | 544621 | 544885 | 542300 | 543089 | 210.06035331 | 543449 |
| 22:19:30 | 543079 | 543447 | 541000 | 542136 | 284.00891180 | 542142 |
| 22:20:00 | 542135 | 542622 | 541160 | 542039 | 280.26675113 | 541786 |
| 22:20:30 | 542039 | 542469 | 540631 | 541352 | 111.04503157 | 541539 |
| 22:21:00 | 541304 | 541500 | 539950 | 540771 | 143.11868059 | 540703 |
| 22:21:30 | 540771 | 541021 | 536860 | 536888 | 211.02444587 | 539039 |
| 22:22:00 | 536888 | 540999 | 536643 | 539831 | 204.57385349 | 539542 |
| 22:22:30 | 539750 | 542010 | 539750 | 540859 | 153.10713565 | 540792 |
| 22:23:00 | 540827 | 541258 | 540208 | 540943 | 84.17933299 | 540767 |
| 22:23:30 | 540896 | 541000 | 539201 | 539708 | 97.80138127 | 540028 |
| 22:24:00 | 539655 | 540571 | 538770 | 540441 | 118.34879360 | 539803 |
| 22:24:30 | 540450 | 540577 | 536555 | 537991 | 191.44299352 | 538472 |
| 22:25:00 | 538145 | 539988 | 537427 | 539168 | 168.43119035 | 538846 |
| 22:25:30 | 539249 | 540241 | 538733 | 539305 | 96.16225476 | 539646 |
| 22:26:00 | 539305 | 539498 | 537777 | 538479 | 100.84883103 | 538264 |
| 22:26:30 | 538100 | 538931 | 537794 | 538126 | 87.24385253 | 538339 |
| 22:27:00 | 538251 | 538300 | 535720 | 536959 | 177.54071558 | 536982 |
| 22:27:30 | 536825 | 538504 | 535555 | 538106 | 134.86377752 | 537313 |
| 22:28:00 | 538149 | 541208 | 537771 | 541121 | 218.52275207 | 540069 |
| 22:28:30 | 541121 | 547800 | 540710 | 545514 | 314.17280981 | 544511 |
| 22:29:00 | 545622 | 553500 | 544208 | 553500 | 376.82188701 | 547753 |
| 22:29:30 | 553500 | 570000 | 551003 | 559072 | 560.51207648 | 559979 |
| 22:30:00 | 557964 | 565844 | 554150 | 559209 | 544.28993772 | 560366 |
| 22:30:30 | 561158 | 562800 | 552927 | 554178 | 420.80501013 | 555881 |
| 22:31:00 | 554417 | 555945 | 548881 | 550836 | 423.50903743 | 553466 |
| 22:31:30 | 550667 | 555725 | 549629 | 554502 | 335.43593025 | 552884 |
| 22:32:00 | 554502 | 560980 | 554156 | 557271 | 293.64607911 | 557213 |
| 22:32:30 | 557375 | 559400 | 555830 | 557737 | 197.22051923 | 557505 |
| 22:33:00 | 557421 | 563202 | 556968 | 563202 | 233.53544861 | 559616 |
| 22:33:30 | 563202 | 574000 | 562241 | 567573 | 541.92731089 | 567701 |
| 22:34:00 | 567177 | 569993 | 561862 | 564988 | 336.03117317 | 565546 |
| 22:34:30 | 564984 | 565078 | 562410 | 564750 | 219.16379546 | 563935 |
| 22:35:00 | 564711 | 570000 | 563776 | 566458 | 398.77362622 | 567324 |
| 22:35:30 | 566458 | 568133 | 563250 | 563450 | 314.76411154 | 565422 |
| 22:36:00 | 563568 | 564981 | 561900 | 562835 | 315.90512206 | 563247 |
| 22:36:30 | 562835 | 563988 | 557803 | 561159 | 327.86805464 | 560463 |
| 22:37:00 | 561159 | 564896 | 561058 | 563453 | 207.19639197 | 563776 |
| 22:37:30 | 563453 | 563738 | 560500 | 561249 | 255.50250484 | 561965 |
| 22:38:00 | 560549 | 562249 | 558550 | 561547 | 332.06590072 | 560542 |
| 22:38:30 | 561458 | 562104 | 559755 | 560257 | 181.42352048 | 560849 |
| 22:39:00 | 560257 | 560612 | 557750 | 558310 | 189.76608824 | 558963 |
| 22:39:30 | 557848 | 559104 | 556075 | 556075 | 186.81517171 | 557847 |
| 22:40:00 | 556648 | 560181 | 555810 | 559292 | 210.38337706 | 557763 |
| 22:40:30 | 559292 | 561945 | 558597 | 561420 | 216.78183659 | 560198 |
| 22:41:00 | 561112 | 561655 | 559732 | 560317 | 213.18391427 | 560479 |
| 22:41:30 | 560282 | 562145 | 559923 | 562145 | 197.87953106 | 560831 |
| 22:42:00 | 562145 | 563560 | 561462 | 562201 | 252.40299026 | 562536 |
| 22:42:30 | 562201 | 562500 | 560222 | 560953 | 186.82969026 | 561083 |
| 22:43:00 | 560953 | 562950 | 560891 | 562742 | 132.03313292 | 562068 |
| 22:43:30 | 562742 | 562884 | 561020 | 561423 | 98.88774382 | 561847 |
| 22:44:00 | 561347 | 561500 | 559671 | 560926 | 159.20076409 | 560512 |
| 22:44:30 | 560790 | 562000 | 560751 | 561197 | 82.42785973 | 561487 |
| 22:45:00 | 561197 | 561501 | 559000 | 559134 | 173.46048579 | 560116 |
| 22:45:30 | 559266 | 559729 | 558123 | 558720 | 161.65936616 | 559070 |
| 22:46:00 | 558681 | 560178 | 558244 | 559862 | 112.46712768 | 559470 |
| 22:46:30 | 559876 | 560587 | 558943 | 558943 | 79.19046312 | 559648 |
| 22:47:00 | 559071 | 559771 | 557758 | 558575 | 142.51493532 | 558497 |
| 22:47:30 | 558743 | 559579 | 557653 | 558903 | 114.99571356 | 558359 |
| 22:48:00 | 558903 | 559872 | 558774 | 558947 | 100.52457262 | 559321 |
| 22:48:30 | 558947 | 563276 | 558479 | 561048 | 200.47558889 | 561179 |
| 22:49:00 | 561048 | 562641 | 560468 | 562085 | 154.40225437 | 561755 |
| 22:49:30 | 562095 | 563738 | 562021 | 563258 | 163.51527586 | 562883 |
| 22:50:00 | 563258 | 563585 | 561554 | 562393 | 225.44438045 | 562562 |
| 22:50:30 | 562330 | 563184 | 561087 | 563184 | 132.19456583 | 562321 |
| 22:51:00 | 563083 | 563543 | 562300 | 562805 | 104.20783931 | 563030 |
| 22:51:30 | 562805 | 563500 | 562096 | 562915 | 107.24773867 | 562724 |
| 22:52:00 | 563082 | 568150 | 562824 | 565767 | 285.31455330 | 565551 |
| 22:52:30 | 565767 | 567994 | 565214 | 567022 | 219.53843750 | 566753 |
| 22:53:00 | 567160 | 572118 | 566869 | 571748 | 225.79301823 | 569116 |
| 22:53:30 | 572118 | 576999 | 571164 | 572359 | 433.27525594 | 573456 |
| 22:54:00 | 572173 | 575999 | 570444 | 575999 | 333.83026543 | 572613 |
| 22:54:30 | 575999 | 578000 | 572648 | 576983 | 333.14522312 | 575352 |
| 22:55:00 | 576983 | 581075 | 573915 | 573993 | 441.45006449 | 577714 |
| 22:55:30 | 573993 | 577903 | 572506 | 573985 | 427.20457331 | 575264 |
| 22:56:00 | 573985 | 574865 | 572393 | 573360 | 231.01704748 | 573581 |
| 22:56:30 | 573286 | 573739 | 571150 | 571397 | 191.44406787 | 572736 |
| 22:57:00 | 571397 | 574408 | 570300 | 574303 | 225.93430963 | 572370 |
| 22:57:30 | 574408 | 574470 | 572244 | 573107 | 169.53603431 | 573129 |
| 22:58:00 | 572935 | 576299 | 571337 | 575620 | 197.69275596 | 573531 |
| 22:58:30 | 575629 | 575997 | 573458 | 575029 | 157.25568060 | 574575 |
| 22:59:00 | 575029 | 575571 | 572845 | 573218 | 138.75751308 | 573843 |
| 22:59:30 | 573411 | 574364 | 572544 | 573835 | 124.33547623 | 573473 |
| 23:00:00 | 573835 | 575479 | 572510 | 573731 | 265.84327988 | 573965 |
| 23:00:30 | 573410 | 573763 | 569542 | 569542 | 282.09247632 | 571826 |
| 23:01:00 | 570008 | 574187 | 569112 | 573633 | 244.73915928 | 571796 |
| 23:01:30 | 573713 | 574571 | 571673 | 571683 | 168.17351669 | 573090 |
| 23:02:00 | 571721 | 573076 | 571168 | 572214 | 137.33042034 | 572131 |
| 23:02:30 | 572295 | 573231 | 571935 | 572840 | 130.51536475 | 572623 |
| 23:03:00 | 572840 | 575395 | 572840 | 575395 | 132.89130430 | 573946 |
| 23:03:30 | 575395 | 577080 | 574326 | 575965 | 185.90576987 | 575402 |
| 23:04:00 | 575965 | 582230 | 575917 | 576530 | 352.45769357 | 578384 |
| 23:04:30 | 576482 | 579362 | 575110 | 576239 | 229.63200149 | 576933 |
| 23:05:00 | 576226 | 577813 | 572621 | 574391 | 277.01915713 | 574760 |
| 23:05:30 | 574391 | 575397 | 573783 | 574053 | 135.75589255 | 574410 |
| 23:06:00 | 574222 | 576498 | 574036 | 576498 | 130.64235477 | 575271 |
| 23:06:30 | 576496 | 578801 | 576034 | 577829 | 172.85372119 | 577119 |
| 23:07:00 | 578000 | 579626 | 576318 | 579595 | 149.61573281 | 577649 |
| 23:07:30 | 579269 | 580000 | 576318 | 576547 | 220.76419420 | 578535 |
| 23:08:00 | 576909 | 577587 | 574997 | 576305 | 163.67375762 | 576154 |
| 23:08:30 | 576243 | 576844 | 574366 | 574653 | 130.23429009 | 575235 |
| 23:09:00 | 574753 | 575889 | 573000 | 573641 | 172.22189746 | 574233 |
| 23:09:30 | 573606 | 574379 | 572276 | 573936 | 165.27668001 | 573411 |
| 23:10:00 | 574121 | 574833 | 572461 | 573233 | 134.56835869 | 573754 |
| 23:10:30 | 573234 | 574804 | 572873 | 574411 | 113.92514929 | 573807 |
| 23:11:00 | 574446 | 577563 | 573410 | 576485 | 165.09398691 | 575450 |
| 23:11:30 | 576441 | 577134 | 574366 | 574965 | 126.36630631 | 575732 |
| 23:12:00 | 574896 | 576257 | 574153 | 576257 | 136.94408662 | 575251 |
| 23:12:30 | 576247 | 578991 | 575698 | 577437 | 151.03506348 | 577202 |
| 23:13:00 | 577438 | 578490 | 576428 | 577781 | 179.66131995 | 577401 |
| 23:13:30 | 577986 | 579999 | 577001 | 577677 | 204.05372806 | 578651 |
| 23:14:00 | 577835 | 578441 | 575690 | 575999 | 145.65223775 | 576977 |
| 23:14:30 | 575967 | 577827 | 575929 | 577827 | 137.01927937 | 576800 |
| 23:15:00 | 577790 | 580000 | 577527 | 578284 | 190.59024140 | 578802 |
| 23:15:30 | 578997 | 579550 | 577695 | 578511 | 128.92878299 | 578588 |
| 23:16:00 | 578661 | 580362 | 578432 | 579789 | 111.83541473 | 579429 |
| 23:16:30 | 579689 | 579698 | 576453 | 577062 | 222.40097579 | 577515 |
| 23:17:00 | 576920 | 577625 | 575257 | 576638 | 174.96853654 | 576288 |
| 23:17:30 | 576638 | 576826 | 574905 | 575905 | 135.05047828 | 575759 |
| 23:18:00 | 575905 | 577461 | 575151 | 576837 | 163.68772751 | 576228 |
| 23:18:30 | 576617 | 577343 | 575257 | 575257 | 90.45665319 | 576322 |
| 23:19:00 | 575257 | 576314 | 574500 | 574534 | 144.51524807 | 575480 |
| 23:19:30 | 574534 | 575679 | 574001 | 574151 | 130.24093516 | 574667 |
| 23:20:00 | 574151 | 574403 | 572166 | 573887 | 241.44998967 | 573267 |
| 23:20:30 | 573887 | 574658 | 572752 | 572900 | 196.13514734 | 573780 |
| 23:21:00 | 572900 | 574289 | 572705 | 572926 | 159.60944622 | 573608 |
| 23:21:30 | 572948 | 573380 | 571222 | 571517 | 161.54329765 | 572523 |
| 23:22:00 | 571517 | 573295 | 571000 | 572873 | 178.63927310 | 572001 |
| 23:22:30 | 572808 | 573033 | 572044 | 572584 | 91.51949744 | 572551 |
| 23:23:00 | 572775 | 574291 | 572599 | 572880 | 133.82744603 | 573493 |
| 23:23:30 | 572879 | 573200 | 571700 | 571964 | 82.95342450 | 572396 |
| 23:24:00 | 571918 | 572453 | 571000 | 572200 | 156.93755815 | 571647 |
| 23:24:30 | 572175 | 573275 | 571850 | 571920 | 76.08386636 | 572476 |
| 23:25:00 | 571920 | 574050 | 571437 | 573394 | 125.14234253 | 572636 |
| 23:25:30 | 573413 | 574974 | 573180 | 574153 | 112.09020849 | 574050 |
| 23:26:00 | 574153 | 575652 | 573246 | 574973 | 113.68779593 | 574162 |
| 23:26:30 | 575011 | 575853 | 573998 | 574621 | 99.69351305 | 574895 |
| 23:27:00 | 574621 | 574864 | 573951 | 574244 | 64.16951773 | 574281 |
| 23:27:30 | 574367 | 575559 | 574124 | 574416 | 67.32060016 | 574663 |
| 23:28:00 | 574200 | 574971 | 573159 | 574639 | 117.04129717 | 573936 |
| 23:28:30 | 574721 | 575000 | 573603 | 574280 | 96.80757516 | 574442 |
| 23:29:00 | 574232 | 574500 | 573569 | 574269 | 46.08124933 | 573985 |
| 23:29:30 | 574307 | 575250 | 574047 | 574602 | 90.06961136 | 574657 |
| 23:30:00 | 574596 | 574738 | 573800 | 574149 | 48.29943133 | 574182 |
| 23:30:30 | 574074 | 574234 | 572524 | 573753 | 64.89159753 | 573254 |
| 23:31:00 | 573855 | 575950 | 573677 | 575262 | 122.93651541 | 574881 |
| 23:31:30 | 575017 | 577457 | 574796 | 576663 | 134.61133241 | 576210 |
| 23:32:00 | 576663 | 577451 | 575691 | 576003 | 106.91472451 | 576579 |
| 23:32:30 | 576226 | 576400 | 574924 | 576081 | 81.10532305 | 575670 |
| 23:33:00 | 576081 | 576185 | 575029 | 575205 | 51.18739028 | 575458 |
| 23:33:30 | 575115 | 576081 | 575000 | 575730 | 70.42399941 | 575387 |
| 23:34:00 | 575795 | 576566 | 575250 | 576097 | 94.35749678 | 575918 |
| 23:34:30 | 576092 | 578001 | 575600 | 577010 | 127.72514697 | 576987 |
| 23:35:00 | 577010 | 577839 | 576078 | 577137 | 101.73032703 | 576867 |
| 23:35:30 | 577182 | 577297 | 575000 | 575476 | 88.58935235 | 576091 |
| 23:36:00 | 575476 | 577207 | 575000 | 576094 | 136.09839187 | 576335 |
| 23:36:30 | 576039 | 577276 | 575000 | 575515 | 134.31188945 | 575979 |
| 23:37:00 | 575121 | 575565 | 574150 | 574595 | 139.10233619 | 574828 |
| 23:37:30 | 574595 | 575300 | 573921 | 575284 | 112.82371508 | 574626 |
| 23:38:00 | 575286 | 577270 | 574955 | 576669 | 133.26922426 | 575743 |
| 23:38:30 | 577000 | 577159 | 575750 | 576104 | 109.47107876 | 576516 |
| 23:39:00 | 576074 | 577224 | 576071 | 576894 | 55.01773582 | 576832 |
| 23:39:30 | 576887 | 577069 | 575704 | 576794 | 83.87456355 | 576187 |
| 23:40:00 | 576794 | 577988 | 576525 | 577897 | 56.11185790 | 577210 |
| 23:40:30 | 577897 | 579450 | 577596 | 578544 | 125.33736661 | 578400 |
| 23:41:00 | 578547 | 579600 | 577619 | 578588 | 132.19749043 | 578614 |
| 23:41:30 | 578588 | 579024 | 577562 | 578395 | 107.61655147 | 578178 |
| 23:42:00 | 578292 | 580000 | 578097 | 579235 | 150.68767448 | 579214 |
| 23:42:30 | 578887 | 578901 | 577502 | 578356 | 113.54873649 | 578243 |
| 23:43:00 | 578183 | 581400 | 578127 | 579585 | 218.98416523 | 579977 |
| 23:43:30 | 579625 | 579933 | 578395 | 578818 | 134.18906328 | 579141 |
| 23:44:00 | 578818 | 580131 | 578741 | 579852 | 107.07451110 | 579520 |
| 23:44:30 | 579852 | 579995 | 578437 | 579237 | 132.11260536 | 579101 |
| 23:45:00 | 579237 | 580500 | 578776 | 579350 | 137.43976195 | 579634 |
| 23:45:30 | 579350 | 579359 | 577211 | 578374 | 117.27944592 | 578270 |
| 23:46:00 | 578316 | 578711 | 576943 | 578703 | 136.41572528 | 577913 |
| 23:46:30 | 578703 | 578981 | 576947 | 577276 | 88.46631222 | 577861 |
| 23:47:00 | 577276 | 577484 | 575000 | 575690 | 184.35693051 | 576297 |
| 23:47:30 | 575200 | 576656 | 575185 | 575266 | 152.65851389 | 575809 |
| 23:48:00 | 575266 | 576563 | 574000 | 576253 | 204.01102698 | 574972 |
| 23:48:30 | 576253 | 576516 | 575190 | 575533 | 102.76166883 | 575615 |
| 23:49:00 | 575539 | 576088 | 575115 | 576072 | 65.14974698 | 575590 |
| 23:49:30 | 576072 | 576481 | 575647 | 576288 | 52.57411419 | 576113 |
| 23:50:00 | 576325 | 576409 | 575206 | 575451 | 56.15619368 | 575796 |
| 23:50:30 | 575428 | 575637 | 573920 | 574675 | 85.10928422 | 574537 |
| 23:51:00 | 574806 | 575100 | 573074 | 573651 | 118.33574036 | 573945 |
| 23:51:30 | 573651 | 574160 | 572550 | 573219 | 138.39855985 | 573300 |
| 23:52:00 | 573036 | 573921 | 572250 | 573874 | 140.09195568 | 572744 |
| 23:52:30 | 573874 | 573930 | 572250 | 573235 | 111.20742921 | 572962 |
| 23:53:00 | 573023 | 573859 | 572683 | 573001 | 102.83598777 | 573338 |
| 23:53:30 | 573000 | 573417 | 572293 | 572455 | 104.68627114 | 572843 |
| 23:54:00 | 572398 | 572761 | 571322 | 571518 | 167.01771392 | 571875 |
| 23:54:30 | 571501 | 571710 | 567501 | 570077 | 253.67397571 | 569594 |
| 23:55:00 | 570050 | 570773 | 567130 | 568048 | 217.08972058 | 568979 |
| 23:55:30 | 568048 | 569573 | 566751 | 567834 | 198.09823043 | 568100 |
| 23:56:00 | 567518 | 570650 | 567241 | 569895 | 121.12880140 | 569048 |
| 23:56:30 | 569895 | 570630 | 568667 | 570630 | 93.63678389 | 569740 |
| 23:57:00 | 570349 | 570930 | 569854 | 570578 | 98.56457800 | 570461 |
| 23:57:30 | 570619 | 570620 | 568724 | 569125 | 87.48924907 | 569881 |
| 23:58:00 | 569125 | 570315 | 568831 | 570024 | 87.18873639 | 569777 |
| 23:58:30 | 570024 | 570500 | 569361 | 570344 | 93.48138454 | 570077 |
| 23:59:00 | 570466 | 570930 | 569000 | 570924 | 82.41716126 | 569986 |
| 23:59:30 | 570811 | 570980 | 569451 | 569451 | 86.79840179 | 570335 |