2020年03月18日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 564121 | 564250 | 560429 | 562537 | 638.76327059 | 562249 |
| 00:03:00 | 562567 | 567805 | 561741 | 567555 | 840.81711992 | 565117 |
| 00:06:00 | 567555 | 567818 | 565412 | 566851 | 635.24770847 | 566680 |
| 00:09:00 | 566851 | 569571 | 566216 | 566881 | 749.61041475 | 568123 |
| 00:12:00 | 566881 | 570577 | 566526 | 570577 | 608.81310242 | 568733 |
| 00:15:00 | 570358 | 571000 | 566060 | 568095 | 921.09226336 | 568408 |
| 00:18:00 | 568095 | 571558 | 567300 | 569921 | 550.68030570 | 569399 |
| 00:21:00 | 569989 | 571388 | 566843 | 567065 | 597.14249698 | 568955 |
| 00:24:00 | 567438 | 570901 | 566823 | 570573 | 516.50534400 | 568896 |
| 00:27:00 | 570583 | 575633 | 570380 | 571764 | 813.10250728 | 573055 |
| 00:30:00 | 571753 | 576272 | 570885 | 575554 | 699.21546855 | 574105 |
| 00:33:00 | 575570 | 575615 | 571500 | 572577 | 562.58188123 | 573313 |
| 00:36:00 | 572577 | 574310 | 568465 | 569422 | 713.42288510 | 570526 |
| 00:39:00 | 569544 | 572552 | 567756 | 571560 | 465.34744343 | 569899 |
| 00:42:00 | 571567 | 572949 | 570030 | 571275 | 614.40339426 | 571485 |
| 00:45:00 | 571275 | 573734 | 569762 | 572628 | 348.40762061 | 571682 |
| 00:48:00 | 572698 | 573438 | 570806 | 573211 | 449.99866894 | 572145 |
| 00:51:00 | 573183 | 575113 | 571793 | 573050 | 730.16154852 | 573672 |
| 00:54:00 | 573050 | 574794 | 568800 | 570307 | 714.18285494 | 572483 |
| 00:57:00 | 570229 | 578320 | 569395 | 576368 | 861.85758001 | 573262 |
| 01:00:00 | 576367 | 582000 | 574136 | 579102 | 1168.68184826 | 578056 |
| 01:03:00 | 579101 | 586560 | 578232 | 585107 | 1247.66648100 | 581762 |
| 01:06:00 | 585107 | 585822 | 577780 | 583177 | 1329.42730887 | 582332 |
| 01:09:00 | 583177 | 585800 | 581406 | 582292 | 824.45377321 | 583228 |
| 01:12:00 | 582292 | 591757 | 582177 | 588661 | 1085.01008209 | 586759 |
| 01:15:00 | 588684 | 589026 | 580598 | 582424 | 1006.46091806 | 584043 |
| 01:18:00 | 582424 | 584671 | 580463 | 580472 | 814.49416860 | 582451 |
| 01:21:00 | 580472 | 580884 | 576270 | 580368 | 1045.71035826 | 579121 |
| 01:24:00 | 580368 | 581000 | 577990 | 578921 | 625.57223492 | 579358 |
| 01:27:00 | 578921 | 579412 | 574196 | 576592 | 976.95736522 | 576497 |
| 01:30:00 | 577108 | 581425 | 576111 | 580446 | 828.82817977 | 579143 |
| 01:33:00 | 580320 | 580534 | 575418 | 577144 | 724.52521582 | 577677 |
| 01:36:00 | 577082 | 579402 | 574350 | 574988 | 603.63553003 | 576933 |
| 01:39:00 | 574905 | 577065 | 572379 | 575724 | 835.62561965 | 574963 |
| 01:42:00 | 575724 | 577075 | 573404 | 577075 | 562.13363421 | 575102 |
| 01:45:00 | 577075 | 578369 | 574500 | 575499 | 391.61610646 | 576783 |
| 01:48:00 | 575499 | 577301 | 573063 | 575161 | 550.94517989 | 575575 |
| 01:51:00 | 575161 | 575161 | 572173 | 572759 | 614.64599481 | 573504 |
| 01:54:00 | 572580 | 576833 | 572073 | 576079 | 598.97172122 | 574663 |
| 01:57:00 | 576097 | 577111 | 574319 | 577016 | 482.55286377 | 575346 |
| 02:00:00 | 577016 | 579420 | 575620 | 579094 | 503.45741433 | 577497 |
| 02:03:00 | 578900 | 579111 | 575975 | 577259 | 412.14375364 | 577384 |
| 02:06:00 | 577092 | 577692 | 574371 | 575507 | 342.62184062 | 576065 |
| 02:09:00 | 575524 | 575750 | 570500 | 571338 | 675.50510087 | 572612 |
| 02:12:00 | 571338 | 572775 | 570987 | 571128 | 455.06081784 | 571657 |
| 02:15:00 | 571100 | 571212 | 567944 | 568936 | 617.23582305 | 569564 |
| 02:18:00 | 569073 | 572849 | 568926 | 572451 | 494.23668402 | 571261 |
| 02:21:00 | 572406 | 573801 | 571217 | 573274 | 289.58487816 | 572122 |
| 02:24:00 | 573616 | 574400 | 572293 | 574400 | 318.37106477 | 573466 |
| 02:27:00 | 574400 | 575926 | 573276 | 575497 | 314.38777379 | 574597 |
| 02:30:00 | 575497 | 578028 | 573231 | 576698 | 334.70727034 | 575674 |
| 02:33:00 | 576635 | 578475 | 576000 | 577539 | 352.05016295 | 577300 |
| 02:36:00 | 577750 | 579129 | 575494 | 576111 | 367.31668483 | 577335 |
| 02:39:00 | 576086 | 578538 | 575771 | 577455 | 252.50298553 | 577257 |
| 02:42:00 | 577361 | 579822 | 576629 | 577959 | 279.11119781 | 578237 |
| 02:45:00 | 577959 | 580165 | 577849 | 579860 | 269.47627522 | 578956 |
| 02:48:00 | 580103 | 581149 | 579100 | 579457 | 365.09649803 | 580107 |
| 02:51:00 | 579423 | 580651 | 576248 | 577053 | 376.04154481 | 578446 |
| 02:54:00 | 577053 | 578476 | 576392 | 577799 | 382.64880233 | 577397 |
| 02:57:00 | 577799 | 578552 | 575162 | 576093 | 389.68945301 | 576824 |
| 03:00:00 | 576093 | 577550 | 573804 | 576231 | 537.12746860 | 575748 |
| 03:03:00 | 576146 | 579808 | 574882 | 578965 | 335.09996513 | 577103 |
| 03:06:00 | 578974 | 581560 | 578217 | 579716 | 517.67220915 | 579928 |
| 03:09:00 | 579716 | 581000 | 578900 | 579089 | 322.52665647 | 579983 |
| 03:12:00 | 579089 | 579845 | 577725 | 578245 | 325.23413279 | 578636 |
| 03:15:00 | 578245 | 579553 | 576408 | 579267 | 289.55375310 | 578217 |
| 03:18:00 | 579267 | 581000 | 579216 | 580337 | 223.61604385 | 580029 |
| 03:21:00 | 580343 | 580728 | 576114 | 577593 | 464.94294669 | 577828 |
| 03:24:00 | 577593 | 580000 | 575884 | 579574 | 465.30713413 | 578166 |
| 03:27:00 | 579574 | 580647 | 578486 | 579747 | 306.87666740 | 579533 |
| 03:30:00 | 579850 | 583712 | 579580 | 583114 | 474.36914918 | 581636 |
| 03:33:00 | 583114 | 583752 | 581332 | 583298 | 435.87235157 | 582428 |
| 03:36:00 | 583298 | 583641 | 580819 | 581442 | 391.15343909 | 582258 |
| 03:39:00 | 581366 | 582975 | 580500 | 582641 | 297.59258217 | 581415 |
| 03:42:00 | 582641 | 582870 | 579000 | 579907 | 303.52837445 | 580875 |
| 03:45:00 | 579947 | 580313 | 577883 | 579090 | 490.04729475 | 579343 |
| 03:48:00 | 579090 | 579660 | 577320 | 578431 | 322.15877387 | 578335 |
| 03:51:00 | 578309 | 578680 | 576138 | 576308 | 277.22598318 | 577252 |
| 03:54:00 | 576185 | 579531 | 576107 | 578400 | 250.16519297 | 578067 |
| 03:57:00 | 578510 | 578800 | 576879 | 578625 | 159.94742097 | 577852 |
| 04:00:00 | 578625 | 578762 | 578625 | 578762 | 0.54040000 | 578690 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 576000 | 576200 | 573780 | 575756 | 261.51786691 | 575118 |
| 04:15:00 | 575694 | 578718 | 575514 | 576135 | 343.67634307 | 577034 |
| 04:18:00 | 576135 | 577916 | 574268 | 574913 | 323.12656253 | 576329 |
| 04:21:00 | 574942 | 577004 | 574608 | 576500 | 259.47637890 | 575834 |
| 04:24:00 | 576500 | 576822 | 574927 | 575646 | 182.84759902 | 575770 |
| 04:27:00 | 575653 | 575773 | 573588 | 574800 | 220.22293316 | 574538 |
| 04:30:00 | 574705 | 579123 | 574700 | 578326 | 406.53612108 | 577453 |
| 04:33:00 | 578326 | 581686 | 578096 | 581000 | 355.42245063 | 579933 |
| 04:36:00 | 580905 | 581000 | 579146 | 580275 | 196.08722110 | 580193 |
| 04:39:00 | 580305 | 582389 | 579168 | 580457 | 320.27218736 | 580719 |
| 04:42:00 | 580457 | 581903 | 579543 | 580294 | 290.03107919 | 580819 |
| 04:45:00 | 580294 | 580298 | 575980 | 579109 | 498.25426745 | 578446 |
| 04:48:00 | 579116 | 579595 | 577577 | 578510 | 268.35017631 | 578670 |
| 04:51:00 | 578458 | 578931 | 575000 | 575753 | 505.05159158 | 576052 |
| 04:54:00 | 575740 | 578800 | 575283 | 578708 | 317.79975373 | 577394 |
| 04:57:00 | 578708 | 579306 | 575000 | 577861 | 383.63781206 | 577403 |
| 05:00:00 | 577839 | 580741 | 572891 | 575577 | 744.94160350 | 575948 |
| 05:03:00 | 575604 | 577047 | 573501 | 574424 | 416.64386451 | 575055 |
| 05:06:00 | 574502 | 576923 | 574302 | 576170 | 313.68810397 | 575675 |
| 05:09:00 | 575996 | 576562 | 574397 | 574898 | 171.50100888 | 575419 |
| 05:12:00 | 574898 | 577948 | 574898 | 576940 | 242.74159602 | 576501 |
| 05:15:00 | 576967 | 578491 | 576840 | 577087 | 183.03408428 | 577767 |
| 05:18:00 | 577087 | 578270 | 577018 | 577480 | 84.54152584 | 577590 |
| 05:21:00 | 577576 | 578690 | 577183 | 578220 | 161.48073635 | 577927 |
| 05:24:00 | 578185 | 578583 | 577054 | 578526 | 108.30408650 | 577706 |
| 05:27:00 | 578433 | 580759 | 577259 | 579490 | 311.59926767 | 578879 |
| 05:30:00 | 579572 | 581454 | 579322 | 581259 | 172.23794609 | 580226 |
| 05:33:00 | 581043 | 583541 | 579586 | 582601 | 367.15269331 | 581396 |
| 05:36:00 | 582617 | 587400 | 582485 | 585443 | 587.12010919 | 584346 |
| 05:39:00 | 585443 | 588900 | 583143 | 583582 | 571.94507430 | 585406 |
| 05:42:00 | 583582 | 586251 | 583440 | 585548 | 278.07051949 | 585240 |
| 05:45:00 | 585489 | 588394 | 585458 | 587154 | 231.79121850 | 587098 |
| 05:48:00 | 587154 | 588875 | 585200 | 586662 | 331.59054259 | 586751 |
| 05:51:00 | 586662 | 588177 | 585913 | 586052 | 192.69256386 | 586981 |
| 05:54:00 | 586111 | 586802 | 584029 | 586289 | 279.23638264 | 585522 |
| 05:57:00 | 586160 | 587498 | 585921 | 586633 | 216.98014555 | 586725 |
| 06:00:00 | 586556 | 598708 | 586498 | 589878 | 813.17522531 | 591772 |
| 06:03:00 | 589878 | 593000 | 587103 | 591937 | 679.11043944 | 589650 |
| 06:06:00 | 591937 | 599000 | 591031 | 595432 | 674.96386993 | 595004 |
| 06:09:00 | 595549 | 595708 | 578001 | 583451 | 1027.87567957 | 587013 |
| 06:12:00 | 583810 | 585473 | 582100 | 584627 | 425.18444733 | 584081 |
| 06:15:00 | 584627 | 585083 | 580060 | 580466 | 273.26225162 | 582807 |
| 06:18:00 | 580466 | 580796 | 578228 | 578592 | 499.51109728 | 579793 |
| 06:21:00 | 578592 | 583755 | 578511 | 582609 | 380.66397377 | 581722 |
| 06:24:00 | 582582 | 585696 | 582461 | 582932 | 292.46615101 | 584048 |
| 06:27:00 | 582932 | 583266 | 581029 | 583129 | 236.30351643 | 582171 |
| 06:30:00 | 583050 | 585579 | 582845 | 584176 | 168.08317087 | 584308 |
| 06:33:00 | 584176 | 584500 | 583694 | 584095 | 141.40658356 | 584103 |
| 06:36:00 | 584101 | 589169 | 583912 | 587963 | 448.61945362 | 587251 |
| 06:39:00 | 587944 | 588207 | 585870 | 585870 | 194.35441572 | 587351 |
| 06:42:00 | 585870 | 586662 | 583768 | 586049 | 315.01380037 | 584834 |
| 06:45:00 | 586100 | 587729 | 585847 | 586835 | 211.31320242 | 586731 |
| 06:48:00 | 586758 | 587667 | 585905 | 586044 | 144.31987214 | 586859 |
| 06:51:00 | 586044 | 586304 | 583367 | 584172 | 250.25924313 | 584653 |
| 06:54:00 | 584172 | 585180 | 583081 | 583831 | 241.11912425 | 584039 |
| 06:57:00 | 583750 | 586336 | 582714 | 586045 | 164.58205859 | 584498 |
| 07:00:00 | 586045 | 586045 | 583294 | 584417 | 250.28759025 | 584677 |
| 07:03:00 | 584179 | 584458 | 581826 | 581826 | 252.11071688 | 583402 |
| 07:06:00 | 581826 | 584045 | 581531 | 583057 | 243.40539741 | 583086 |
| 07:09:00 | 583021 | 583880 | 581869 | 582367 | 240.39638939 | 582970 |
| 07:12:00 | 582367 | 582763 | 580000 | 580985 | 293.65043574 | 581083 |
| 07:15:00 | 580985 | 582172 | 579704 | 580494 | 260.98114101 | 580784 |
| 07:18:00 | 580490 | 581035 | 577949 | 578063 | 297.99990391 | 579715 |
| 07:21:00 | 578014 | 580320 | 577500 | 578866 | 314.57029696 | 578874 |
| 07:24:00 | 578857 | 581215 | 578000 | 580448 | 350.02453040 | 579734 |
| 07:27:00 | 580408 | 582300 | 580208 | 580426 | 200.07360046 | 581139 |
| 07:30:00 | 580426 | 580825 | 578000 | 578800 | 284.64333714 | 579323 |
| 07:33:00 | 578800 | 581800 | 578548 | 581702 | 340.77054565 | 580655 |
| 07:36:00 | 581702 | 583880 | 581154 | 582097 | 367.39215740 | 582558 |
| 07:39:00 | 582139 | 583537 | 580893 | 582452 | 242.90193732 | 582371 |
| 07:42:00 | 582452 | 583880 | 581556 | 582757 | 229.87998241 | 582914 |
| 07:45:00 | 582757 | 585274 | 582667 | 585063 | 340.39040084 | 583992 |
| 07:48:00 | 585032 | 586015 | 583481 | 585457 | 337.37694560 | 584930 |
| 07:51:00 | 585455 | 585459 | 582914 | 583104 | 239.62138696 | 584005 |
| 07:54:00 | 583104 | 586480 | 583020 | 585938 | 273.29071036 | 585224 |
| 07:57:00 | 585936 | 587000 | 583610 | 583869 | 336.41234708 | 585396 |
| 08:00:00 | 583798 | 584009 | 582082 | 583619 | 308.88500529 | 583083 |
| 08:03:00 | 583588 | 583800 | 580285 | 581000 | 277.66041580 | 581897 |
| 08:06:00 | 581000 | 582950 | 580000 | 581329 | 258.08608780 | 581352 |
| 08:09:00 | 581338 | 582219 | 580130 | 580283 | 300.18956405 | 581485 |
| 08:12:00 | 580223 | 581601 | 578620 | 580919 | 365.39835983 | 580216 |
| 08:15:00 | 581040 | 582337 | 580549 | 580918 | 169.02668165 | 581349 |
| 08:18:00 | 580918 | 582468 | 579983 | 582353 | 219.60005892 | 581151 |
| 08:21:00 | 582257 | 583854 | 581700 | 583843 | 217.15679241 | 582900 |
| 08:24:00 | 583843 | 584744 | 583118 | 584210 | 253.67305439 | 583962 |
| 08:27:00 | 584256 | 584256 | 581863 | 582984 | 304.25255602 | 582893 |
| 08:30:00 | 582960 | 584881 | 582734 | 584483 | 240.34714233 | 583823 |
| 08:33:00 | 584483 | 584971 | 582558 | 583426 | 251.53947417 | 583482 |
| 08:36:00 | 583426 | 583752 | 581195 | 581466 | 198.30829548 | 582585 |
| 08:39:00 | 581437 | 582101 | 580134 | 580903 | 241.27440484 | 581031 |
| 08:42:00 | 580903 | 582926 | 580790 | 581824 | 157.65732201 | 581910 |
| 08:45:00 | 581821 | 583872 | 581677 | 582166 | 169.37659987 | 582815 |
| 08:48:00 | 582166 | 582450 | 579283 | 580267 | 236.38343989 | 581040 |
| 08:51:00 | 580306 | 580307 | 576709 | 579194 | 464.09073390 | 578477 |
| 08:54:00 | 579450 | 580243 | 572527 | 572527 | 711.97108729 | 575645 |
| 08:57:00 | 572527 | 574443 | 570571 | 570878 | 578.58376675 | 572653 |
| 09:00:00 | 570856 | 577119 | 570572 | 575961 | 704.67712925 | 574333 |
| 09:03:00 | 576006 | 576388 | 574200 | 574382 | 424.65482644 | 575031 |
| 09:06:00 | 574383 | 575700 | 572377 | 573775 | 366.78541648 | 573719 |
| 09:09:00 | 573775 | 574850 | 570553 | 571406 | 383.40028694 | 572891 |
| 09:12:00 | 571406 | 572399 | 566400 | 571882 | 685.35961205 | 569633 |
| 09:15:00 | 571882 | 574781 | 569590 | 574228 | 495.24097595 | 572007 |
| 09:18:00 | 574297 | 575400 | 572717 | 574656 | 329.01191119 | 573949 |
| 09:21:00 | 574553 | 575470 | 572546 | 572948 | 245.45976259 | 574097 |
| 09:24:00 | 572934 | 575569 | 571518 | 574851 | 297.86118612 | 573604 |
| 09:27:00 | 574851 | 579597 | 574200 | 579017 | 338.20824687 | 576239 |
| 09:30:00 | 579421 | 583175 | 576137 | 582956 | 657.02078122 | 579918 |
| 09:33:00 | 582696 | 582696 | 579425 | 579871 | 413.23262356 | 580951 |
| 09:36:00 | 579856 | 582477 | 579238 | 581675 | 315.93583928 | 580845 |
| 09:39:00 | 581718 | 582191 | 578972 | 579899 | 250.85466542 | 580552 |
| 09:42:00 | 580000 | 581659 | 579200 | 579964 | 241.81088662 | 580324 |
| 09:45:00 | 580053 | 580277 | 576102 | 576817 | 386.68122740 | 577821 |
| 09:48:00 | 576817 | 577496 | 574868 | 574907 | 313.12239812 | 575998 |
| 09:51:00 | 574911 | 577287 | 574614 | 576686 | 272.98430422 | 575837 |
| 09:54:00 | 576686 | 577019 | 574396 | 575158 | 205.97529048 | 575843 |
| 09:57:00 | 575234 | 576078 | 573400 | 575739 | 332.90995036 | 574768 |
| 10:00:00 | 575785 | 576005 | 573200 | 573856 | 273.32186147 | 574281 |
| 10:03:00 | 573894 | 575062 | 572121 | 573296 | 248.87650337 | 573452 |
| 10:06:00 | 573319 | 574638 | 573089 | 573511 | 205.63903288 | 573801 |
| 10:09:00 | 573514 | 575457 | 572154 | 574982 | 251.36771160 | 573490 |
| 10:12:00 | 574684 | 575721 | 574065 | 575194 | 258.95755379 | 575050 |
| 10:15:00 | 575164 | 576610 | 574343 | 576326 | 216.31818004 | 575715 |
| 10:18:00 | 576326 | 576685 | 574546 | 575911 | 165.73734136 | 575526 |
| 10:21:00 | 575885 | 577016 | 575107 | 575982 | 228.01642844 | 576166 |
| 10:24:00 | 575989 | 577220 | 572978 | 573162 | 341.73668916 | 575577 |
| 10:27:00 | 573162 | 574716 | 572706 | 574310 | 236.97905153 | 573851 |
| 10:30:00 | 574285 | 574404 | 572203 | 573747 | 296.12522989 | 573292 |
| 10:33:00 | 573829 | 575420 | 573189 | 574709 | 284.24197338 | 574566 |
| 10:36:00 | 574709 | 576500 | 573738 | 575729 | 231.65362800 | 574771 |
| 10:39:00 | 575729 | 577217 | 575438 | 576178 | 265.15377227 | 576255 |
| 10:42:00 | 576249 | 577980 | 575741 | 576775 | 254.66327694 | 577019 |
| 10:45:00 | 576783 | 578579 | 576000 | 578117 | 209.63172684 | 577362 |
| 10:48:00 | 578135 | 579531 | 577202 | 577438 | 253.38686520 | 578018 |
| 10:51:00 | 577581 | 577651 | 576013 | 576210 | 189.30344194 | 576797 |
| 10:54:00 | 576296 | 577274 | 576000 | 576395 | 214.83749258 | 576569 |
| 10:57:00 | 576268 | 577991 | 576126 | 576915 | 111.90731523 | 576937 |
| 11:00:00 | 577106 | 579097 | 577058 | 578421 | 226.46574273 | 578256 |
| 11:03:00 | 578346 | 578596 | 574200 | 575262 | 254.46686233 | 576444 |
| 11:06:00 | 575257 | 575373 | 573441 | 573453 | 264.50049430 | 574413 |
| 11:09:00 | 573455 | 575150 | 572756 | 573053 | 286.42737738 | 573872 |
| 11:12:00 | 573009 | 574393 | 572700 | 573732 | 227.47638315 | 573776 |
| 11:15:00 | 573749 | 573749 | 571364 | 572682 | 300.69552370 | 572532 |
| 11:18:00 | 572573 | 574553 | 572500 | 573604 | 228.77242171 | 573338 |
| 11:21:00 | 573604 | 574726 | 572975 | 574091 | 148.04750082 | 573964 |
| 11:24:00 | 574069 | 575064 | 573150 | 574221 | 182.87608950 | 573981 |
| 11:27:00 | 574221 | 574942 | 573815 | 574809 | 74.37339167 | 574366 |
| 11:30:00 | 574809 | 576253 | 574809 | 575828 | 192.77572970 | 575637 |
| 11:33:00 | 575858 | 578008 | 575803 | 576555 | 321.04447630 | 577174 |
| 11:36:00 | 576568 | 576934 | 575585 | 575713 | 136.31711783 | 576290 |
| 11:39:00 | 575729 | 576342 | 574809 | 575979 | 194.57780491 | 575465 |
| 11:42:00 | 575979 | 576444 | 575483 | 576063 | 126.68972160 | 576006 |
| 11:45:00 | 576029 | 576270 | 573705 | 574756 | 198.00487753 | 574808 |
| 11:48:00 | 574635 | 576518 | 574282 | 576438 | 249.18377763 | 575422 |
| 11:51:00 | 576438 | 577203 | 575218 | 576870 | 207.38812330 | 576329 |
| 11:54:00 | 576962 | 580516 | 576870 | 578992 | 368.34863698 | 578744 |
| 11:57:00 | 578958 | 580060 | 578241 | 578380 | 225.82108835 | 579085 |
| 12:00:00 | 578409 | 578587 | 575829 | 576790 | 377.73498626 | 577401 |
| 12:03:00 | 576790 | 577730 | 575987 | 577540 | 127.07658957 | 577075 |
| 12:06:00 | 577550 | 577980 | 576659 | 577471 | 140.99424328 | 577337 |
| 12:09:00 | 577401 | 580060 | 577246 | 579569 | 317.80486957 | 579027 |
| 12:12:00 | 579617 | 580600 | 578325 | 580197 | 260.99957043 | 579488 |
| 12:15:00 | 580210 | 580766 | 579222 | 579836 | 243.25191542 | 579934 |
| 12:18:00 | 579841 | 580713 | 579424 | 579520 | 264.36159705 | 580075 |
| 12:21:00 | 579520 | 580322 | 578770 | 579500 | 200.56628471 | 579589 |
| 12:24:00 | 579446 | 579446 | 577700 | 578999 | 277.81557503 | 578599 |
| 12:27:00 | 578997 | 581800 | 578694 | 581036 | 345.48271270 | 580302 |
| 12:30:00 | 581036 | 581915 | 579360 | 579503 | 275.56888949 | 580453 |
| 12:33:00 | 579483 | 580001 | 578301 | 578380 | 155.40897041 | 579195 |
| 12:36:00 | 578397 | 579133 | 577663 | 578870 | 189.04604038 | 578338 |
| 12:39:00 | 578848 | 579374 | 577680 | 578485 | 158.10381511 | 578379 |
| 12:42:00 | 578506 | 579800 | 577863 | 579365 | 145.18410495 | 578817 |
| 12:45:00 | 579461 | 580250 | 578858 | 579642 | 196.66920307 | 579543 |
| 12:48:00 | 579642 | 579994 | 577759 | 578195 | 234.04378461 | 578757 |
| 12:51:00 | 578142 | 578350 | 577246 | 577837 | 178.96339235 | 577854 |
| 12:54:00 | 577968 | 579584 | 577847 | 578847 | 155.55131347 | 578893 |
| 12:57:00 | 578846 | 579880 | 578423 | 579254 | 175.49077174 | 579125 |
| 13:00:00 | 579266 | 580462 | 578286 | 578734 | 233.76234018 | 579494 |
| 13:03:00 | 578734 | 579671 | 578560 | 579606 | 138.26321176 | 579063 |
| 13:06:00 | 579539 | 579975 | 577971 | 578501 | 191.50207172 | 578926 |
| 13:09:00 | 578484 | 579817 | 578329 | 579817 | 111.57412424 | 579183 |
| 13:12:00 | 579831 | 579989 | 578715 | 578922 | 117.71716354 | 579243 |
| 13:15:00 | 578977 | 579279 | 577657 | 578269 | 149.63686582 | 578316 |
| 13:18:00 | 578332 | 578997 | 576838 | 576838 | 147.30424543 | 578044 |
| 13:21:00 | 576838 | 577986 | 576750 | 577986 | 241.04734130 | 577514 |
| 13:24:00 | 577986 | 579177 | 577943 | 578733 | 144.20875572 | 578531 |
| 13:27:00 | 578788 | 578825 | 577749 | 578062 | 115.82295364 | 578315 |
| 13:30:00 | 578153 | 579701 | 578057 | 579701 | 203.26105851 | 578975 |
| 13:33:00 | 579701 | 580400 | 579165 | 579854 | 199.17044342 | 579801 |
| 13:36:00 | 579854 | 580335 | 579466 | 579773 | 88.58600567 | 579926 |
| 13:39:00 | 579803 | 584742 | 579574 | 582151 | 490.35758583 | 581986 |
| 13:42:00 | 582151 | 582500 | 580521 | 582021 | 362.29596538 | 581411 |
| 13:45:00 | 582073 | 582375 | 579784 | 579858 | 226.11850862 | 580875 |
| 13:48:00 | 580010 | 580925 | 579269 | 580250 | 265.51837440 | 580165 |
| 13:51:00 | 580250 | 581692 | 579830 | 580791 | 189.73596942 | 580939 |
| 13:54:00 | 580750 | 581916 | 580465 | 581916 | 129.36864649 | 581201 |
| 13:57:00 | 581916 | 582500 | 581397 | 582218 | 136.08825301 | 581968 |
| 14:00:00 | 582218 | 583360 | 581883 | 582828 | 200.10281611 | 582717 |
| 14:03:00 | 582755 | 582792 | 580305 | 581655 | 291.53262688 | 581353 |
| 14:06:00 | 581674 | 582455 | 580930 | 580965 | 169.62195999 | 581567 |
| 14:09:00 | 581082 | 581156 | 579607 | 579731 | 281.69559350 | 580422 |
| 14:12:00 | 579791 | 580810 | 579550 | 579704 | 142.25243031 | 580236 |
| 14:15:00 | 579600 | 579841 | 576001 | 576724 | 373.74272133 | 578336 |
| 14:18:00 | 576724 | 577525 | 575001 | 576070 | 427.68772787 | 576374 |
| 14:21:00 | 576070 | 576178 | 574108 | 575124 | 338.89251639 | 575051 |
| 14:24:00 | 575072 | 575213 | 572500 | 574500 | 394.90456468 | 573868 |
| 14:27:00 | 574589 | 574730 | 572000 | 572000 | 392.71574653 | 573219 |
| 14:30:00 | 572000 | 574508 | 570065 | 572443 | 564.76036527 | 572548 |
| 14:33:00 | 572441 | 574074 | 571600 | 573978 | 308.24258887 | 572826 |
| 14:36:00 | 573920 | 574973 | 573463 | 574060 | 227.81669126 | 574228 |
| 14:39:00 | 574163 | 574576 | 571898 | 572484 | 255.26594666 | 572954 |
| 14:42:00 | 572469 | 573341 | 569821 | 570822 | 529.06276651 | 572027 |
| 14:45:00 | 570814 | 572628 | 570760 | 571852 | 227.69903480 | 571701 |
| 14:48:00 | 571852 | 573052 | 571586 | 572385 | 219.64759346 | 572394 |
| 14:51:00 | 572498 | 572567 | 567150 | 567800 | 396.24311782 | 569861 |
| 14:54:00 | 567150 | 568033 | 562008 | 562856 | 929.35226254 | 564659 |
| 14:57:00 | 562856 | 564606 | 561111 | 563053 | 446.32248612 | 562990 |
| 15:00:00 | 562875 | 563053 | 562752 | 562943 | 7.09399208 | 562866 |
| 15:03:00 | - |
| 15:06:00 | - |
| 15:09:00 | - |
| 15:12:00 | - |
| 15:15:00 | 563067 | 564216 | 562475 | 562650 | 188.85449118 | 563229 |
| 15:18:00 | 562674 | 562902 | 558119 | 561355 | 381.84641952 | 560597 |
| 15:21:00 | 561308 | 561673 | 559281 | 560151 | 316.89435853 | 560745 |
| 15:24:00 | 560070 | 560858 | 556191 | 558474 | 430.59169634 | 558463 |
| 15:27:00 | 558474 | 559287 | 556300 | 558695 | 337.93352182 | 558145 |
| 15:30:00 | 558671 | 560851 | 558012 | 558632 | 354.54810858 | 559369 |
| 15:33:00 | 558632 | 559500 | 556965 | 557179 | 232.05199379 | 558522 |
| 15:36:00 | 557158 | 558073 | 553900 | 557627 | 659.64688258 | 555942 |
| 15:39:00 | 557803 | 558450 | 556487 | 557564 | 388.74707961 | 557507 |
| 15:42:00 | 557609 | 557976 | 555744 | 556894 | 284.06614455 | 557018 |
| 15:45:00 | 556689 | 557055 | 552800 | 553087 | 449.57227112 | 554759 |
| 15:48:00 | 553087 | 559932 | 552320 | 558123 | 595.05098288 | 556493 |
| 15:51:00 | 558460 | 560705 | 558025 | 560237 | 310.56389133 | 559472 |
| 15:54:00 | 560237 | 560677 | 558621 | 558663 | 270.15190799 | 559830 |
| 15:57:00 | 558697 | 564444 | 558632 | 563483 | 456.98764767 | 562283 |
| 16:00:00 | 563459 | 563493 | 560600 | 561620 | 345.04191629 | 562040 |
| 16:03:00 | 561696 | 563221 | 561078 | 561847 | 229.49310357 | 562220 |
| 16:06:00 | 561847 | 562115 | 559053 | 560574 | 305.03497794 | 560284 |
| 16:09:00 | 560560 | 560560 | 557222 | 557842 | 188.53496812 | 558791 |
| 16:12:00 | 557791 | 560263 | 557464 | 558700 | 281.67102765 | 558786 |
| 16:15:00 | 558544 | 560063 | 558239 | 558829 | 242.07186637 | 559282 |
| 16:18:00 | 558657 | 559550 | 555561 | 555742 | 261.23739889 | 557649 |
| 16:21:00 | 555561 | 557277 | 555360 | 556931 | 378.72432410 | 556505 |
| 16:24:00 | 556931 | 559750 | 550250 | 553436 | 874.04268691 | 553443 |
| 16:27:00 | 553436 | 555503 | 552134 | 553065 | 546.10539938 | 553707 |
| 16:30:00 | 553067 | 553393 | 549800 | 550047 | 605.66144007 | 551356 |
| 16:33:00 | 550047 | 552400 | 548726 | 551642 | 580.62450707 | 550475 |
| 16:36:00 | 551642 | 551899 | 549135 | 550187 | 401.33315581 | 550435 |
| 16:39:00 | 550187 | 553673 | 549804 | 553181 | 413.73401737 | 552018 |
| 16:42:00 | 553181 | 553988 | 547093 | 547875 | 526.85680893 | 550582 |
| 16:45:00 | 547635 | 551622 | 545000 | 550992 | 634.75213030 | 548271 |
| 16:48:00 | 550951 | 551339 | 548603 | 550509 | 350.18332827 | 550118 |
| 16:51:00 | 550435 | 552790 | 549028 | 549664 | 365.82730577 | 551250 |
| 16:54:00 | 549710 | 552259 | 548713 | 551300 | 373.91770616 | 550886 |
| 16:57:00 | 551300 | 551734 | 549634 | 551109 | 290.03998694 | 550682 |
| 17:00:00 | 550998 | 551316 | 547494 | 549035 | 549.68247118 | 549490 |
| 17:03:00 | 549222 | 551050 | 548557 | 549125 | 445.09721789 | 549767 |
| 17:06:00 | 549125 | 550419 | 543777 | 548007 | 773.23851411 | 547540 |
| 17:09:00 | 548307 | 552912 | 547922 | 551509 | 593.62596191 | 550526 |
| 17:12:00 | 551509 | 553000 | 550175 | 550848 | 434.59589721 | 551665 |
| 17:15:00 | 550883 | 550883 | 548778 | 550696 | 291.98250038 | 549801 |
| 17:18:00 | 550696 | 552973 | 550399 | 552196 | 411.11048698 | 551732 |
| 17:21:00 | 552200 | 554750 | 551528 | 554595 | 457.94147093 | 553384 |
| 17:24:00 | 554677 | 554981 | 552930 | 554500 | 418.00366380 | 553912 |
| 17:27:00 | 554498 | 554500 | 552254 | 554400 | 312.38169788 | 553560 |
| 17:30:00 | 554404 | 554892 | 553110 | 553559 | 265.33240952 | 554025 |
| 17:33:00 | 553559 | 553945 | 551218 | 551737 | 222.70796913 | 552889 |
| 17:36:00 | 551897 | 552494 | 549861 | 550569 | 347.17331487 | 551242 |
| 17:39:00 | 550569 | 552942 | 550230 | 552456 | 288.92173017 | 551698 |
| 17:42:00 | 552537 | 554100 | 550566 | 553229 | 269.00526274 | 552247 |
| 17:45:00 | 553229 | 554844 | 552100 | 553586 | 277.69787573 | 553717 |
| 17:48:00 | 553618 | 554599 | 552922 | 553032 | 175.04515284 | 553908 |
| 17:51:00 | 553023 | 553206 | 551561 | 552853 | 224.23722264 | 552582 |
| 17:54:00 | 552853 | 553111 | 551147 | 552469 | 182.63663431 | 552299 |
| 17:57:00 | 552469 | 557111 | 552400 | 555971 | 396.81285782 | 554998 |
| 18:00:00 | 555962 | 557351 | 555150 | 556500 | 334.73115035 | 556313 |
| 18:03:00 | 556501 | 557700 | 555382 | 556024 | 321.20156424 | 556408 |
| 18:06:00 | 556014 | 564850 | 555998 | 560830 | 817.97542811 | 560828 |
| 18:09:00 | 560830 | 562392 | 559793 | 560939 | 460.42837739 | 560881 |
| 18:12:00 | 560859 | 563319 | 560132 | 560774 | 438.82568437 | 561944 |
| 18:15:00 | 560665 | 562164 | 558653 | 561220 | 499.34906596 | 560411 |
| 18:18:00 | 561191 | 561191 | 558912 | 559343 | 281.75668503 | 560006 |
| 18:21:00 | 559343 | 559593 | 557659 | 558068 | 237.04848243 | 558801 |
| 18:24:00 | 558103 | 559863 | 557509 | 559716 | 301.43392783 | 558822 |
| 18:27:00 | 559658 | 560313 | 557920 | 559619 | 338.29207208 | 559127 |
| 18:30:00 | 559619 | 560836 | 559036 | 560530 | 261.06368138 | 560003 |
| 18:33:00 | 560484 | 561199 | 559400 | 560894 | 165.82121126 | 560234 |
| 18:36:00 | 560743 | 561244 | 557847 | 559500 | 334.92664899 | 559235 |
| 18:39:00 | 559500 | 560300 | 558370 | 558854 | 222.14344237 | 559232 |
| 18:42:00 | 558854 | 558911 | 555000 | 555000 | 366.87314741 | 556961 |
| 18:45:00 | 555188 | 556257 | 551984 | 552012 | 526.72511811 | 554899 |
| 18:48:00 | 552012 | 553345 | 550760 | 551828 | 543.69353187 | 552216 |
| 18:51:00 | 551928 | 552346 | 548579 | 549263 | 629.67283669 | 550398 |
| 18:54:00 | 549265 | 551501 | 548218 | 549910 | 496.69521649 | 549589 |
| 18:57:00 | 550000 | 551950 | 548920 | 551898 | 345.51333823 | 550080 |
| 19:00:00 | 551839 | 552300 | 549035 | 549067 | 497.10105207 | 550925 |
| 19:03:00 | 549057 | 550173 | 547530 | 549182 | 592.78937208 | 549110 |
| 19:06:00 | 549030 | 550728 | 546200 | 546613 | 663.40501975 | 548047 |
| 19:09:00 | 546764 | 546764 | 538619 | 541290 | 1215.12999337 | 542228 |
| 19:12:00 | 541290 | 543445 | 539713 | 542470 | 616.78760716 | 542035 |
| 19:15:00 | 542469 | 547652 | 541340 | 545523 | 731.94589619 | 544195 |
| 19:18:00 | 545523 | 547492 | 544381 | 545930 | 509.75733778 | 545898 |
| 19:21:00 | 545922 | 546800 | 543982 | 546165 | 430.92214993 | 545513 |
| 19:24:00 | 546161 | 547777 | 545451 | 546298 | 406.87409751 | 546596 |
| 19:27:00 | 546317 | 547104 | 544265 | 545993 | 353.79447290 | 545617 |
| 19:30:00 | 545982 | 546994 | 542922 | 546184 | 424.48069398 | 544857 |
| 19:33:00 | 546184 | 547718 | 545905 | 547176 | 431.80644175 | 547054 |
| 19:36:00 | 547176 | 554574 | 546728 | 553819 | 680.83282852 | 550173 |
| 19:39:00 | 553752 | 553819 | 549888 | 551509 | 598.28872043 | 551743 |
| 19:42:00 | 551509 | 551994 | 549663 | 551789 | 317.45258440 | 550763 |
| 19:45:00 | 551666 | 551951 | 550030 | 550612 | 285.23319534 | 550651 |
| 19:48:00 | 550699 | 550791 | 547017 | 547152 | 400.55663824 | 548686 |
| 19:51:00 | 547169 | 547612 | 545000 | 546509 | 484.97331206 | 546342 |
| 19:54:00 | 546509 | 548000 | 545450 | 547124 | 306.18574385 | 546608 |
| 19:57:00 | 547124 | 548000 | 545331 | 545966 | 363.97707634 | 546865 |
| 20:00:00 | 545966 | 547697 | 545010 | 545822 | 366.58349824 | 546245 |
| 20:03:00 | 545822 | 550685 | 545214 | 550121 | 454.55427449 | 548218 |
| 20:06:00 | 550121 | 550774 | 547769 | 550186 | 396.13907380 | 549475 |
| 20:09:00 | 550135 | 550262 | 546811 | 547194 | 299.08710559 | 548239 |
| 20:12:00 | 547186 | 548710 | 546270 | 548659 | 254.35095991 | 547549 |
| 20:15:00 | 548710 | 551305 | 548571 | 549573 | 362.29588526 | 549899 |
| 20:18:00 | 549629 | 551333 | 548577 | 550908 | 287.05693963 | 550166 |
| 20:21:00 | 550876 | 554000 | 550492 | 551787 | 508.12525407 | 552406 |
| 20:24:00 | 551787 | 552122 | 550347 | 551540 | 300.51018123 | 551290 |
| 20:27:00 | 551540 | 552650 | 550001 | 550088 | 280.52960167 | 551388 |
| 20:30:00 | 550088 | 554249 | 550001 | 554062 | 356.02122307 | 552457 |
| 20:33:00 | 554097 | 554970 | 552050 | 552323 | 397.44202922 | 553623 |
| 20:36:00 | 552232 | 553344 | 551829 | 552479 | 235.65427337 | 552600 |
| 20:39:00 | 552399 | 554014 | 551424 | 552743 | 315.56504947 | 552650 |
| 20:42:00 | 552713 | 552911 | 549714 | 549749 | 275.10913911 | 551023 |
| 20:45:00 | 549887 | 551391 | 548526 | 548801 | 315.26260160 | 549916 |
| 20:48:00 | 548914 | 550956 | 548800 | 550176 | 382.72888673 | 549799 |
| 20:51:00 | 550234 | 552606 | 549128 | 551000 | 398.36109489 | 551037 |
| 20:54:00 | 551000 | 551638 | 549798 | 550194 | 224.47506242 | 550643 |
| 20:57:00 | 550192 | 552532 | 549634 | 551331 | 260.23641616 | 551260 |
| 21:00:00 | 551331 | 551435 | 548005 | 548252 | 530.22180747 | 549309 |
| 21:03:00 | 548268 | 548626 | 546083 | 547605 | 594.94870055 | 547349 |
| 21:06:00 | 547594 | 549527 | 546000 | 549071 | 492.68887970 | 547631 |
| 21:09:00 | 549134 | 549134 | 547043 | 549010 | 285.90430406 | 548083 |
| 21:12:00 | 549037 | 549273 | 547835 | 548342 | 288.30716985 | 548548 |
| 21:15:00 | 548342 | 549771 | 546671 | 547123 | 437.79776272 | 548292 |
| 21:18:00 | 547035 | 547383 | 544080 | 544944 | 532.06892900 | 546049 |
| 21:21:00 | 544770 | 547378 | 544116 | 546085 | 471.24410378 | 545963 |
| 21:24:00 | 546270 | 547992 | 545211 | 545492 | 395.88682523 | 546557 |
| 21:27:00 | 545495 | 549304 | 545495 | 547931 | 449.42333053 | 547600 |
| 21:30:00 | 548154 | 548651 | 546616 | 548178 | 332.80509304 | 547659 |
| 21:33:00 | 548178 | 549521 | 546716 | 549134 | 307.88519391 | 548105 |
| 21:36:00 | 549248 | 551710 | 548463 | 551081 | 412.84204370 | 549823 |
| 21:39:00 | 551066 | 551933 | 550160 | 551582 | 296.12386633 | 551069 |
| 21:42:00 | 551583 | 552842 | 550880 | 551095 | 390.30138715 | 551777 |
| 21:45:00 | 551213 | 551667 | 549200 | 549444 | 254.41068733 | 550237 |
| 21:48:00 | 549475 | 550576 | 549014 | 549522 | 298.18441393 | 549830 |
| 21:51:00 | 549521 | 550146 | 547059 | 547628 | 315.20969345 | 548636 |
| 21:54:00 | 547638 | 548501 | 546972 | 547027 | 306.09693815 | 547801 |
| 21:57:00 | 547219 | 549215 | 546964 | 549054 | 243.31034706 | 548265 |
| 22:00:00 | 549054 | 549297 | 547760 | 548012 | 427.41408169 | 548919 |
| 22:03:00 | 548214 | 548846 | 546512 | 547866 | 374.53491697 | 547787 |
| 22:06:00 | 547866 | 549000 | 547730 | 548601 | 250.21585441 | 548436 |
| 22:09:00 | 548601 | 549603 | 547283 | 547640 | 275.25984313 | 548288 |
| 22:12:00 | 547612 | 548007 | 545056 | 545896 | 473.80919200 | 546323 |
| 22:15:00 | 545805 | 547445 | 545444 | 546111 | 334.44013700 | 546431 |
| 22:18:00 | 546118 | 546257 | 540631 | 541352 | 1004.99109947 | 542633 |
| 22:21:00 | 541304 | 542010 | 536643 | 539708 | 893.80482986 | 539992 |
| 22:24:00 | 539655 | 540577 | 536555 | 538126 | 762.47791579 | 538867 |
| 22:27:00 | 538251 | 570000 | 535555 | 559072 | 1782.43401847 | 548222 |
| 22:30:00 | 557964 | 565844 | 548881 | 557737 | 2214.90651387 | 556389 |
| 22:33:00 | 557421 | 574000 | 556968 | 563450 | 2044.19546589 | 565595 |
| 22:36:00 | 563568 | 564981 | 557803 | 560257 | 1619.96149471 | 561726 |
| 22:39:00 | 560257 | 562145 | 555810 | 562145 | 1214.80991893 | 559374 |
| 22:42:00 | 562145 | 563560 | 559671 | 561197 | 911.78218108 | 561648 |
| 22:45:00 | 561197 | 561501 | 557653 | 558903 | 784.28809163 | 559209 |
| 22:48:00 | 558903 | 563738 | 558479 | 563184 | 976.55663802 | 561838 |
| 22:51:00 | 563083 | 576999 | 562096 | 572359 | 1375.37684295 | 568407 |
| 22:54:00 | 572173 | 581075 | 570444 | 571397 | 1958.09124170 | 574934 |
| 22:57:00 | 571397 | 576299 | 570300 | 573835 | 1013.51176981 | 573402 |
| 23:00:00 | 573835 | 575479 | 569112 | 572840 | 1228.69421726 | 572574 |
| 23:03:00 | 572840 | 582230 | 572621 | 574053 | 1313.66181891 | 576085 |
| 23:06:00 | 574222 | 580000 | 574036 | 574653 | 967.78405068 | 576858 |
| 23:09:00 | 574753 | 577563 | 572276 | 574965 | 877.45237867 | 574394 |
| 23:12:00 | 574896 | 579999 | 574153 | 577827 | 954.36571523 | 577177 |
| 23:15:00 | 577790 | 580362 | 574905 | 575905 | 963.77442973 | 577666 |
| 23:18:00 | 575905 | 577461 | 572166 | 572900 | 966.48570094 | 574678 |
| 23:21:00 | 572900 | 574291 | 571000 | 571964 | 808.09238494 | 572773 |
| 23:24:00 | 571918 | 575853 | 571000 | 574621 | 683.63528451 | 573206 |
| 23:27:00 | 574621 | 575559 | 573159 | 574602 | 481.48985091 | 574325 |
| 23:30:00 | 574596 | 577457 | 572524 | 576081 | 558.75892424 | 575391 |
| 23:33:00 | 576081 | 578001 | 575000 | 575476 | 534.01371282 | 576269 |
| 23:36:00 | 575476 | 577276 | 573921 | 576104 | 765.07663561 | 575669 |
| 23:39:00 | 576074 | 579600 | 575704 | 578395 | 560.15556578 | 577803 |
| 23:42:00 | 578292 | 581400 | 577502 | 579237 | 856.59675594 | 579290 |
| 23:45:00 | 579237 | 580500 | 575000 | 575266 | 816.61668977 | 577490 |
| 23:48:00 | 575266 | 576563 | 573920 | 574675 | 565.76203488 | 575282 |
| 23:51:00 | 574806 | 575100 | 572250 | 572455 | 715.55594401 | 573184 |
| 23:54:00 | 572398 | 572761 | 566751 | 570630 | 1050.64522593 | 569498 |
| 23:57:00 | 570349 | 570980 | 568724 | 569451 | 535.93951105 | 570095 |