暗号資産価格データベース bitFlyer:BTC

2020年03月18日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	564121	564250	562332	562380	71.84218822	563194
00:00:15	562394	563171	561170	562923	85.42431040	562177
00:00:30	562917	563812	562321	562681	52.41126302	563287
00:00:45	562746	562910	562467	562894	40.88227172	562675
00:01:00	562769	562894	561216	561465	62.14642874	562103
00:01:15	561479	561739	561004	561098	31.08965786	561402
00:01:30	561098	561496	560745	561043	41.67171054	561068
00:01:45	561043	561123	560429	560974	32.12925184	560839
00:02:00	560974	562210	560974	562023	60.72677413	561533
00:02:15	562023	562731	561547	562026	72.93123816	562235
00:02:30	561983	562894	561902	562737	46.23802866	562688
00:02:45	562760	562910	562497	562537	41.27014730	562742
00:03:00	562567	562859	561883	562527	36.64201983	562319
00:03:15	562527	562641	561741	562444	39.73203940	562217
00:03:30	562409	562765	561880	562765	11.74460622	562239
00:03:45	562765	563585	562690	563585	75.02039253	563157
00:04:00	563585	565992	563474	565076	98.24904190	564631
00:04:15	565356	566176	564635	565946	122.18393068	565331
00:04:30	565946	566732	565725	565906	95.77344610	565966
00:04:45	565906	566264	565057	565669	60.28067220	565700
00:05:00	565669	565669	564990	565369	48.91279486	565277
00:05:15	565369	566170	564500	565992	95.28452880	565329
00:05:30	566028	566939	565624	566601	66.84573297	566465
00:05:45	566601	567805	566599	567555	90.14791443	567178
00:06:00	567555	567818	566277	566755	87.60056950	567036
00:06:15	566750	567656	566277	567280	41.61391328	567005
00:06:30	567280	567393	565562	565600	49.90815530	566479
00:06:45	565562	566773	565412	565900	65.39851148	566065
00:07:00	565900	567257	565809	567246	52.39304932	566440
00:07:15	567246	567441	566256	566701	52.77284347	566863
00:07:30	566701	566701	565589	566396	78.02092516	566177
00:07:45	566396	567125	566053	566267	52.86276338	566589
00:08:00	566227	567360	566117	566979	48.54333938	566715
00:08:15	566979	567661	566712	566712	45.71333621	567369
00:08:30	566712	567460	566489	567069	34.52959493	567105
00:08:45	567002	567183	566583	566851	25.89070706	566862
00:09:00	566851	568000	566562	568000	62.67097892	567429
00:09:15	568000	569562	567838	569261	104.12800578	568479
00:09:30	569266	569562	568164	568370	74.54127961	568634
00:09:45	568582	568730	567520	567693	52.05586897	568193
00:10:00	567693	568717	567253	568197	56.68321597	568047
00:10:15	568289	569330	568006	569056	56.24459311	568755
00:10:30	569056	569315	568487	569233	56.56209252	568982
00:10:45	569250	569571	568531	568602	36.55368025	569166
00:11:00	568723	568916	567577	568084	65.10575926	568189
00:11:15	568084	568580	567100	567575	65.46322987	567774
00:11:30	567575	567901	566216	566512	51.76172205	567047
00:11:45	566471	567606	566236	566881	67.83998844	566953
00:12:00	566881	567274	566526	566954	37.79393861	566939
00:12:15	567068	567578	566601	567128	38.71105544	567139
00:12:30	567299	568455	567091	568243	45.69153381	567860
00:12:45	568231	569000	567930	569000	52.11241358	568532
00:13:00	569000	569999	568586	569127	96.88671904	569447
00:13:15	569127	569682	568211	568370	62.05915815	568897
00:13:30	568382	569819	568379	569254	40.36881125	569128
00:13:45	569268	569454	568300	568300	39.57577150	568899
00:14:00	568300	569382	567885	568916	59.42411984	568719
00:14:15	568962	569029	568038	568881	32.47685295	568594
00:14:30	568881	569194	568500	569194	28.28326565	568810
00:14:45	569200	570577	569013	570577	75.42946260	569806
00:15:00	570358	570768	568451	568510	84.55689321	569841
00:15:15	568510	569646	567850	569646	87.91943855	568759
00:15:30	569646	570843	569646	570843	63.05389803	570257
00:15:45	570843	571000	569935	570227	65.70029846	570458
00:16:00	570227	570727	568303	568415	119.15103021	569135
00:16:15	568415	568550	566472	566694	97.48077913	567340
00:16:30	566694	567706	566533	566884	83.68490559	567183
00:16:45	566884	567428	566435	567428	58.60513006	566898
00:17:00	567413	567793	566060	566165	68.34700412	566918
00:17:15	566598	568351	566250	568069	79.17045305	567552
00:17:30	568069	568577	567544	568059	69.81242586	568034
00:17:45	567996	568939	567996	568095	43.61000709	568423
00:18:00	568095	568817	568000	568160	49.83733861	568302
00:18:15	568165	569113	568025	568927	53.41278391	568708
00:18:30	568927	569134	567535	567827	39.75041529	568425
00:18:45	567844	568135	567300	567753	28.78345389	567766
00:19:00	567800	569015	567638	568944	44.68608257	568588
00:19:15	568846	569138	568454	568656	34.75728466	568798
00:19:30	568811	570150	568811	569901	46.05217605	569407
00:19:45	569989	569989	569197	569981	42.69721411	569584
00:20:00	569927	570961	569808	570703	37.96443745	570445
00:20:15	570961	571558	568996	568996	99.40462241	570812
00:20:30	570128	570773	569031	569957	23.61510246	569914
00:20:45	569957	570505	569528	569921	49.71939429	570076
00:21:00	569989	570555	569730	570243	33.63053095	570168
00:21:15	570264	571388	570016	570439	62.91248720	570549
00:21:30	570473	570618	568111	568213	79.19925440	569019
00:21:45	568213	569303	568213	568799	48.57939890	568660
00:22:00	568839	569138	567991	568685	50.00316780	568470
00:22:15	568685	569320	568309	569012	45.67305492	568885
00:22:30	569088	570073	569088	569638	36.91623538	569572
00:22:45	569610	569699	568218	569314	44.54640177	568978
00:23:00	569372	570055	567696	568302	67.06918524	569093
00:23:15	568293	568913	568185	568424	39.61329517	568496
00:23:30	568424	568649	567450	567834	40.17244664	567789
00:23:45	567919	567941	566843	567065	48.82703861	567468
00:24:00	567438	567922	567047	567489	38.86738006	567485
00:24:15	567432	568149	566823	568011	40.78318658	567516
00:24:30	568007	569063	567842	567899	56.42071918	568434
00:24:45	567953	568611	567264	568611	41.11759630	567869
00:25:00	568561	568892	567950	568311	43.10036709	568402
00:25:15	568272	568765	567849	568483	50.92071098	568452
00:25:30	568543	568765	567861	568509	26.01429088	568336
00:25:45	568455	569282	568350	568986	27.54845198	568908
00:26:00	569054	570659	569054	570330	50.94159332	570115
00:26:15	570330	570590	569917	570237	39.90355324	570168
00:26:30	570293	570490	569503	569886	55.95064887	569992
00:26:45	569988	570901	569563	570573	44.93684552	570304
00:27:00	570583	571500	570380	571380	51.46728499	570983
00:27:15	571224	572000	570885	572000	44.28342513	571542
00:27:30	571999	574819	571907	573042	109.81231821	573166
00:27:45	573185	575341	572974	575225	120.42785712	574256
00:28:00	575341	575633	573011	573023	109.23001364	574133
00:28:15	573056	573467	572600	573423	50.44929910	573021
00:28:30	572755	573428	572623	572656	11.41903064	573039
00:28:45	573005	573393	572623	573270	85.66947972	573012
00:29:00	573270	573839	572300	572300	67.90784435	573036
00:29:15	572395	572985	571841	572779	49.42029328	572273
00:29:30	572442	573476	572385	572848	62.89694311	572845
00:29:45	572856	573060	571358	571764	50.11871799	572210
00:30:00	571753	572367	570885	572326	75.41983172	571592
00:30:15	571864	573516	571454	573128	59.94902698	572632
00:30:30	573128	574550	572795	574501	66.15912280	573955
00:30:45	574392	575000	573920	574300	59.69595625	574673
00:31:00	574823	574823	573283	573507	47.82291421	573825
00:31:15	573507	573895	572513	572513	44.58956925	573056
00:31:30	572907	574698	572717	574373	51.15081718	573788
00:31:45	574373	575995	573907	575500	75.55966388	575128
00:32:00	575466	575983	573940	574732	70.65603805	574626
00:32:15	574807	576000	574577	575413	57.44009551	575347
00:32:30	575496	576272	574990	575310	52.09452259	575774
00:32:45	575355	576000	575024	575554	38.67791013	575594
00:33:00	575570	575615	574753	574869	47.82268443	575164
00:33:15	574869	574920	573507	574443	56.72955588	574219
00:33:30	574443	574861	573719	574499	47.61529889	574218
00:33:45	574499	574948	573398	574044	57.44035115	574070
00:34:00	574044	574100	572888	573077	74.75275098	573224
00:34:15	573119	573479	572035	572231	53.37399140	572688
00:34:30	572231	573352	572000	573002	52.75336411	572609
00:34:45	573030	573672	572681	573458	41.95788227	573175
00:35:00	573018	573312	571756	571953	53.64067772	572358
00:35:15	571953	572572	571756	572375	15.19016520	572278
00:35:30	572393	572601	572118	572130	10.59090192	572209
00:35:45	572127	572577	571500	572577	50.71425728	572036
00:36:00	572577	574244	572417	573719	78.29914734	573384
00:36:15	573716	574310	571267	571864	54.79126352	572483
00:36:30	571882	572027	569489	569489	87.98314860	570612
00:36:45	569489	570836	569108	570000	106.93061926	570081
00:37:00	570000	570778	569327	569496	62.05248723	570172
00:37:15	569537	570329	568465	568939	66.78849554	569426
00:37:30	568673	569782	568604	569695	60.11227719	569229
00:37:45	569695	570788	569653	570747	56.66792335	570312
00:38:00	570747	570960	569214	569803	63.53534477	569906
00:38:15	569803	570236	569372	569707	40.64791620	569852
00:38:30	569372	569753	568704	569438	23.74172084	569326
00:38:45	568858	569935	568794	569422	11.87254126	569648
00:39:00	569544	569955	568869	568892	16.70974260	569246
00:39:15	569449	569613	568602	569613	10.43043869	569095
00:39:30	569613	569633	567756	568892	65.86739593	568725
00:39:45	568627	569137	567934	568009	45.90685226	568485
00:40:00	568044	569230	568044	569230	44.41280357	568600
00:40:15	569211	570000	568932	570000	41.64087277	569458
00:40:30	570018	570800	569977	570274	41.03577146	570314
00:40:45	570274	570450	569700	570160	37.56882162	569985
00:41:00	570487	570717	569700	569723	28.74901633	570102
00:41:15	569723	571351	569700	571351	35.51737554	570491
00:41:30	571351	572000	571322	571682	46.89628221	571612
00:41:45	571682	572552	571560	571560	50.61207045	572075
00:42:00	571567	571685	570502	571239	71.04117162	571118
00:42:15	571239	571967	570913	571828	31.35702585	571379
00:42:30	571900	571999	570722	571776	56.03800526	571337
00:42:45	571776	572949	571315	572675	80.20530370	572350
00:43:00	572364	572671	571176	571181	57.18293444	571863
00:43:15	571181	571848	570719	571848	51.46027394	571227
00:43:30	571847	571949	570509	570667	33.41704851	571163
00:43:45	570556	571227	570030	571227	48.15499970	570579
00:44:00	570918	572296	570866	572249	57.75447122	571575
00:44:15	572252	572588	571013	571269	39.69147912	571791
00:44:30	571244	572200	571199	571531	25.59393404	571810
00:44:45	571531	571789	570756	571275	62.50674686	571301
00:45:00	571275	571679	570847	571508	39.90043744	571163
00:45:15	571404	571682	570075	570169	32.39125074	570797
00:45:30	570168	571173	569762	571054	36.05553791	570401
00:45:45	570919	571287	570272	570501	18.31718610	570788
00:46:00	570453	571141	570220	571077	27.07359569	570760
00:46:15	570951	572056	570759	571848	34.47986947	571516
00:46:30	571879	572197	571507	571992	15.78666714	571895
00:46:45	571874	572263	571695	572164	17.02759482	572129
00:47:00	572258	572500	571625	572301	32.92578466	572139
00:47:15	572301	573734	572063	573401	52.70392770	573031
00:47:30	573341	573401	572427	572645	36.98308850	572794
00:47:45	572645	572749	572438	572628	4.76268044	572575
00:48:00	572698	572949	571542	571996	35.52133720	572252
00:48:15	571996	572229	571565	571727	26.52895315	571885
00:48:30	571680	571785	570806	571431	41.03384266	571268
00:48:45	571324	572264	570819	571948	59.15545717	571491
00:49:00	571933	573438	571815	572798	48.54046985	572597
00:49:15	572799	572838	572028	572739	34.67368145	572453
00:49:30	572768	573167	572244	572750	37.85980417	572719
00:49:45	572827	573060	572411	572836	19.70680116	572707
00:50:00	572785	572871	571161	571731	49.97687060	571847
00:50:15	571585	572350	571284	572350	25.71740828	571870
00:50:30	572350	572790	572135	572467	29.75652627	572444
00:50:45	572481	573211	572443	573211	41.52751698	572761
00:51:00	573183	574942	573107	574104	78.23810232	574174
00:51:15	574104	574729	573139	573491	94.02931477	573786
00:51:30	573452	574327	573184	573998	55.29171571	573957
00:51:45	573998	574336	573040	573939	54.87063104	573787
00:52:00	574036	574405	573654	574405	49.17860240	573972
00:52:15	574418	575113	573959	573959	80.26207534	574422
00:52:30	574198	575075	574146	574481	43.45017189	574625
00:52:45	574476	574637	573597	573706	46.40117374	574061
00:53:00	574056	574607	572474	573000	69.05014480	573344
00:53:15	573000	573000	571940	572335	58.61020381	572482
00:53:30	572397	573065	571793	572809	59.44088050	572329
00:53:45	572809	573239	572211	573050	41.33853220	572842
00:54:00	573050	573970	572696	573754	42.06903343	573560
00:54:15	573754	573878	572004	572701	52.83771884	572794
00:54:30	572633	572691	571837	572188	32.84441636	572290
00:54:45	572142	573692	571814	573692	64.99592619	573056
00:55:00	573557	574455	573413	574241	90.00668125	574054
00:55:15	574270	574794	573439	574478	67.13410197	573937
00:55:30	574502	574502	573269	573294	54.74864388	573733
00:55:45	573294	573626	572524	572659	25.45374197	572969
00:56:00	572681	573037	571798	572137	63.40768786	572553
00:56:15	572137	572280	570650	570931	78.35835681	571248
00:56:30	570895	571176	568800	570011	72.81496113	570020
00:56:45	570011	571170	569715	570307	69.51158525	570455
00:57:00	570229	571169	569395	571157	69.56863723	570407
00:57:15	571145	572370	570987	571453	77.56272774	571708
00:57:30	571188	571462	570302	570999	102.28737514	570887
00:57:45	570999	571725	570577	571725	48.96930348	571061
00:58:00	571725	572000	570816	572000	56.35948715	571407
00:58:15	572000	572769	571512	572664	60.09050098	572246
00:58:30	572664	573800	572414	572517	53.57692224	572952
00:58:45	572417	573326	572262	572606	48.02137438	572687
00:59:00	572532	574010	571877	573953	70.20356018	573236
00:59:15	574011	576200	573953	575890	76.21162686	574955
00:59:30	576131	577802	575650	577802	84.25067954	576506
00:59:45	577802	578320	576368	576368	114.75538509	577440
01:00:00	576367	577771	575300	577732	120.98067809	576767
01:00:15	577771	579324	577492	578521	132.28394534	578355
01:00:30	578408	579802	576355	576497	115.40340696	577982
01:00:45	576497	576856	574439	574439	78.72694841	575949
01:01:00	574439	576105	574136	576029	90.38835901	575149
01:01:15	575761	576842	575121	576842	74.13549798	576003
01:01:30	576842	581190	576664	579788	142.14702403	579487
01:01:45	579791	582000	579002	579812	112.04820996	580246
01:02:00	579812	579935	578112	578924	102.10080109	578896
01:02:15	578924	579416	578000	578880	61.80755783	578616
01:02:30	578891	579812	578695	578863	74.51189981	579190
01:02:45	578863	579520	578054	579102	64.14751975	578872
01:03:00	579101	579812	578232	579054	73.35005485	579172
01:03:15	579242	580869	579053	580869	113.52177420	579806
01:03:30	580869	581978	580209	580968	93.76847139	581082
01:03:45	581162	581350	579958	581156	63.87559235	580565
01:04:00	581156	582301	580949	582287	69.46312614	581689
01:04:15	582151	582301	580596	581679	150.55486077	581501
01:04:30	581679	581943	579935	581309	83.31589589	580809
01:04:45	581309	582947	580575	581497	128.70583667	582124
01:05:00	581497	582065	580077	581000	120.08707463	581081
01:05:15	580830	583250	580578	583042	124.83812218	582358
01:05:30	582930	584136	582758	584136	75.77549111	583452
01:05:45	584136	586560	584058	585107	150.41018082	585141
01:06:00	585107	585448	582455	582455	150.59449639	584264
01:06:15	582537	584239	581952	583752	107.22413773	582984
01:06:30	583963	585416	583637	583814	96.74447654	584415
01:06:45	583814	585822	583316	583316	68.21403495	584378
01:07:00	583316	585000	583071	584436	112.57399233	584134
01:07:15	584436	585673	584033	585055	60.29910554	584835
01:07:30	585055	585055	581747	582448	90.81305547	583063
01:07:45	582448	582487	580001	580571	115.36915648	580935
01:08:00	580564	582490	580316	581120	97.48441854	581435
01:08:15	581290	581290	578400	578972	161.48102908	579844
01:08:30	578934	580147	577780	579799	113.59371547	578916
01:08:45	579920	584004	579736	583177	155.03569035	581791
01:09:00	583177	583899	581706	582467	80.86617708	582753
01:09:15	582322	584135	582189	583197	70.51036875	583356
01:09:30	583140	583322	582284	582958	58.01225171	582847
01:09:45	582958	585800	582791	585018	61.11921826	584076
01:10:00	585018	585769	583347	583347	103.92525956	584359
01:10:15	583347	584186	582271	582271	80.31203730	583261
01:10:30	582271	583303	581500	582210	66.27021103	582330
01:10:45	582210	584268	582170	584223	65.15542113	583543
01:11:00	584162	584595	583378	583752	56.08672104	583972
01:11:15	583719	584150	582443	582723	63.42082885	583389
01:11:30	582723	582912	581923	581945	58.34969578	582461
01:11:45	581923	582531	581406	582292	60.42558272	581753
01:12:00	582292	584220	582177	584220	61.95219481	583552
01:12:15	584220	584322	582730	583379	56.99988946	583511
01:12:30	583446	584601	582537	584380	70.74268458	583536
01:12:45	584438	584688	583406	583633	59.38163439	584293
01:13:00	583634	584884	583426	584401	50.91427632	584217
01:13:15	584365	587182	584167	585628	103.93974829	585855
01:13:30	585902	587547	585594	586880	66.92633717	586799
01:13:45	586880	590000	586560	589233	131.62877731	588291
01:14:00	589233	591757	588444	588463	156.87231155	590249
01:14:15	589217	589547	586030	587018	139.78159648	587635
01:14:30	587813	588342	586199	586199	106.79778069	587239
01:14:45	586325	588851	586058	588661	79.07285104	587475
01:15:00	588684	589026	586730	587106	82.47384339	587986
01:15:15	587031	587127	584426	584920	115.08082296	585898
01:15:30	584426	585457	582013	583231	120.27007993	584299
01:15:45	583426	584250	582013	583622	94.71337701	583342
01:16:00	583622	585518	582821	585400	98.25854287	584265
01:16:15	585400	586675	583793	583793	81.44982481	585308
01:16:30	583785	584664	583260	584402	58.11650529	584003
01:16:45	584294	584831	583005	583005	60.05692086	584024
01:17:00	583027	583477	581500	582506	83.03048555	582427
01:17:15	582102	583010	581369	581415	91.29118343	582095
01:17:30	581423	582111	580598	581652	77.54314398	581258
01:17:45	581652	582730	581457	582424	44.17618798	581855
01:18:00	582424	582550	581617	581845	43.81954416	582063
01:18:15	582062	582275	580801	580857	82.69957186	581406
01:18:30	580857	583285	580775	582869	120.23255146	581665
01:18:45	582802	583800	582423	583422	94.77077379	583075
01:19:00	583422	583779	582704	583755	59.09444648	583332
01:19:15	583755	584671	583505	584196	66.49526811	584197
01:19:30	584184	584184	582944	582944	50.68701683	583420
01:19:45	582944	583001	582214	582474	51.99615266	582650
01:20:00	582510	583595	582333	583227	57.12085563	583008
01:20:15	583227	583687	582172	582464	40.43030454	582839
01:20:30	582464	582553	581350	581824	82.75562392	581779
01:20:45	581810	582124	580463	580472	64.39205916	581191
01:21:00	580472	580884	577883	579370	129.29024187	579258
01:21:15	579665	580451	579025	579826	106.49255002	579937
01:21:30	579826	580072	578471	579963	79.87458382	579292
01:21:45	579963	580575	579791	580034	87.75420257	580143
01:22:00	579938	580716	579308	579492	63.98420084	579919
01:22:15	579491	579966	578681	578928	32.62890073	579198
01:22:30	578928	580161	578681	578846	66.45793830	579503
01:22:45	578681	579983	578260	579535	106.93019023	579080
01:23:00	579481	579791	577261	577815	98.83849517	578690
01:23:15	577385	579051	576270	578325	124.49327684	577695
01:23:30	578325	579043	576881	578612	70.95137103	577880
01:23:45	578612	580368	578498	580368	78.01440684	579444
01:24:00	580368	580708	578978	579415	82.44903855	579673
01:24:15	579415	579507	578452	578452	62.21870593	578946
01:24:30	578643	579085	578000	579082	40.45280791	578630
01:24:45	579082	579526	578786	579152	21.02332510	579116
01:25:00	579152	579692	578503	578509	40.21469908	579041
01:25:15	578509	579144	578119	578460	42.78564746	578546
01:25:30	578401	579975	577990	579671	37.73807863	579096
01:25:45	579805	581000	579671	580742	64.82043006	580480
01:26:00	580742	581000	578347	579027	87.26135191	579439
01:26:15	579021	579985	578748	579511	40.24075737	579303
01:26:30	579511	580437	578964	579475	53.00907112	579511
01:26:45	579341	580117	578785	578921	53.35832180	579464
01:27:00	578921	579412	577892	578948	52.04957054	578367
01:27:15	578948	579256	577970	578271	70.43324798	578501
01:27:30	578324	578673	575966	575966	83.11068767	576955
01:27:45	575966	577344	575614	575748	87.53054103	576312
01:28:00	576033	576633	574196	574879	138.05882092	575527
01:28:15	574718	575482	574196	575482	84.22822353	574758
01:28:30	575482	577143	575063	576298	118.10125973	576159
01:28:45	576298	577665	576152	577002	79.29670894	577012
01:29:00	577002	578382	576502	578119	53.75559281	577609
01:29:15	577704	577900	576558	576846	53.55660799	577138
01:29:30	576846	577102	574934	574934	56.11528070	575969
01:29:45	575367	577747	574427	576592	100.72082338	576043
01:30:00	577108	577693	576111	577134	67.09265960	576904
01:30:15	577315	578135	576985	577583	52.73302505	577652
01:30:30	577638	579367	577176	579003	52.22300441	578482
01:30:45	579276	579931	578029	578345	83.05818705	578995
01:31:00	578156	578941	577618	578903	80.33945609	578296
01:31:15	578903	578939	577370	578333	89.79375729	578273
01:31:30	578487	580073	578000	580073	74.90756926	579150
01:31:45	580073	580681	579310	580615	91.41160995	580017
01:32:00	580649	581425	579977	580213	86.83855177	580720
01:32:15	580213	580991	579646	580197	56.70527070	580265
01:32:30	580196	581018	579776	580696	49.93318421	580570
01:32:45	580696	581111	580165	580446	43.79190439	580738
01:33:00	580320	580534	579169	579366	88.27964629	580044
01:33:15	579366	579707	578270	579073	73.51725303	579132
01:33:30	579073	579158	578327	578598	35.75153774	578795
01:33:45	578342	578698	576563	577357	83.83797026	577527
01:34:00	577357	578143	576968	577909	61.24225369	577713
01:34:15	577929	578250	575686	575789	72.84159465	577023
01:34:30	575900	577437	575900	577260	50.01411450	576688
01:34:45	577432	577895	576629	577676	45.01264036	577304
01:35:00	577649	578205	575684	575700	79.98486400	576961
01:35:15	575700	576789	575673	576742	43.99553830	576158
01:35:30	576490	576790	575653	575653	34.61346958	576263
01:35:45	575661	577399	575418	577144	55.43433342	576621
01:36:00	577082	579000	576318	578613	55.06805757	577678
01:36:15	578613	578877	577385	577819	43.10044111	578077
01:36:30	577522	579209	577439	579209	40.96364430	578243
01:36:45	579097	579402	577755	577970	42.53011884	578652
01:37:00	577955	578117	576938	577242	43.57434428	577426
01:37:15	577242	578683	577000	578092	46.87993196	577807
01:37:30	578250	578553	576919	577389	38.99916223	577747
01:37:45	577389	578181	576024	576829	66.73478025	577182
01:38:00	576829	577036	575349	575632	44.15773727	576001
01:38:15	575541	576740	575517	576000	40.84801844	576021
01:38:30	576000	576342	574850	575215	74.90012198	575357
01:38:45	575138	575447	574350	574988	65.87917180	574936
01:39:00	574905	575795	573896	575795	104.41254529	575064
01:39:15	575795	576767	575198	576153	88.70836673	576022
01:39:30	576153	576630	575529	575858	41.00150896	576049
01:39:45	575859	576450	575311	575467	52.88150791	575908
01:40:00	575541	577065	575200	576406	55.56348949	576049
01:40:15	576558	576580	574871	575542	70.93825073	575613
01:40:30	575584	575988	574260	574452	48.01972934	575026
01:40:45	574452	575415	574185	574185	68.60434973	574747
01:41:00	574269	574485	572379	574131	94.53985587	573356
01:41:15	573933	574536	572850	573912	79.13713804	573716
01:41:30	573891	575276	573562	575276	72.68922210	574272
01:41:45	574907	575872	574466	575724	59.12965546	575083
01:42:00	575724	576290	574885	575792	59.22807786	575571
01:42:15	575792	576236	574820	574977	51.97754075	575486
01:42:30	575258	575303	574221	574528	41.71385057	574615
01:42:45	574528	574551	573584	574133	58.39214604	574053
01:43:00	574133	575514	573404	575198	84.47025139	574342
01:43:15	575269	575749	574921	575036	39.08772707	575320
01:43:30	575064	575339	574395	574395	35.37635673	574935
01:43:45	574528	575676	574527	575402	22.27989100	575115
01:44:00	575404	575895	574008	575030	49.49534834	574731
01:44:15	575108	575999	574914	575999	49.41388986	575543
01:44:30	575919	576202	575403	575816	25.55250134	575828
01:44:45	575816	577075	575788	577075	45.14605326	576728
01:45:00	577075	577075	575861	575861	35.53120555	576694
01:45:15	575861	576463	575807	576364	8.86601286	576326
01:45:30	576364	576468	576127	576364	7.47704196	576267
01:45:45	576428	577453	576366	577340	25.04515407	576827
01:46:00	577225	578290	577225	577900	29.76452256	577869
01:46:15	577676	578019	576558	577331	74.50141862	577206
01:46:30	577331	577943	577089	577729	26.97481476	577539
01:46:45	577729	578369	577341	577474	31.34456698	577967
01:47:00	577474	577493	576317	576756	41.70908266	576789
01:47:15	576788	576920	576150	576484	26.11798208	576508
01:47:30	576484	576508	575360	575360	38.47227911	575783
01:47:45	575578	576095	574500	575499	45.81202525	575346
01:48:00	575499	576403	575028	576230	44.02771162	575776
01:48:15	576230	576783	575715	576483	44.06723992	576395
01:48:30	576500	577210	576500	577100	39.38441573	576821
01:48:45	577050	577301	575965	576110	19.20171936	576533
01:49:00	576156	576974	575933	576480	43.34341923	576457
01:49:15	576480	576983	576141	576398	27.37820520	576538
01:49:30	576398	576398	575327	575708	37.64735422	575738
01:49:45	575744	577050	575744	576730	25.27845035	576465
01:50:00	576756	577066	573485	574027	80.72346340	575315
01:50:15	574002	574433	573063	574142	46.84796806	573783
01:50:30	574080	575741	573826	575418	81.13489771	574761
01:50:45	575403	575650	574176	575161	61.91033509	575012
01:51:00	575161	575161	573985	573985	38.54823266	574603
01:51:15	574179	574458	573637	574208	27.16426579	574009
01:51:30	574208	574865	573514	573925	50.38145205	574264
01:51:45	574274	574391	573000	573390	39.57357275	573547
01:52:00	573390	574294	572400	574294	69.00340577	573454
01:52:15	574121	574255	572330	572769	71.96112405	573266
01:52:30	572578	574260	572173	574008	66.52779380	573113
01:52:45	574155	574535	573032	573624	69.87443958	573844
01:53:00	573571	574192	572745	572989	50.77931314	573370
01:53:15	572847	573318	572237	572870	42.43032884	572764
01:53:30	572920	574020	572448	573814	47.15696812	573124
01:53:45	573829	574010	572300	572759	41.24509826	573087
01:54:00	572580	573358	572073	573203	55.69387490	572601
01:54:15	573289	574190	572564	573935	94.74545608	573527
01:54:30	573974	574203	573332	574125	51.77524120	573834
01:54:45	574125	575630	574073	574995	55.92005046	574853
01:55:00	574995	575500	574572	574957	55.39073869	575113
01:55:15	575042	576336	574858	575741	58.71404691	575791
01:55:30	575662	576591	575184	576432	39.48468449	575737
01:55:45	576369	576833	575326	575415	41.04810530	576050
01:56:00	575418	575958	574490	575247	53.35475304	575105
01:56:15	575201	575247	574282	574765	15.18391061	574676
01:56:30	574757	574926	574056	574405	20.69077325	574473
01:56:45	574480	576311	574435	576079	56.97008629	575447
01:57:00	576097	576097	574920	575247	58.93021722	575482
01:57:15	575247	575546	574839	574953	33.48265424	575077
01:57:30	574953	575250	574492	574872	21.66390211	574907
01:57:45	574758	575186	574319	575186	33.13062552	574741
01:58:00	575180	575469	574382	574773	36.14141297	574814
01:58:15	574610	575959	574460	575543	45.46164627	575207
01:58:30	575543	575558	574372	574696	63.62329737	574947
01:58:45	574696	575493	574626	575069	23.34657690	575117
01:59:00	575132	576211	574778	575724	33.43168104	575575
01:59:15	575564	576358	575296	576039	36.67441174	575939
01:59:30	576039	576358	575004	576212	49.59986035	575568
01:59:45	576048	577111	575392	577016	47.06657804	576327
02:00:00	577016	577111	575926	575997	27.63525238	576454
02:00:15	575926	576979	575853	575853	30.66328754	576147
02:00:30	575853	576981	575789	576265	30.60066799	576240
02:00:45	576238	576593	576049	576291	12.16245569	576315
02:01:00	576267	576663	575620	576279	42.61853425	576036
02:01:15	576045	577849	576045	577769	59.75401351	577102
02:01:30	577660	578106	577211	578106	39.42423453	577694
02:01:45	578101	578770	577412	577803	56.25205623	577871
02:02:00	577682	578400	577343	577422	59.80621053	577968
02:02:15	577493	578823	577202	578674	56.11904036	577943
02:02:30	578823	579420	578322	578778	45.94801132	578876
02:02:45	578778	579384	578560	579094	42.47365000	578993
02:03:00	578900	579111	578109	578262	48.19477574	578494
02:03:15	578216	578386	577976	578262	33.48345476	578145
02:03:30	578216	578502	577797	578068	24.94473108	578127
02:03:45	578068	578581	576889	577807	45.91016252	577835
02:04:00	577807	578585	577618	577650	32.00393842	578084
02:04:15	577650	577807	576041	576175	41.54931305	576847
02:04:30	576130	577151	576013	576819	44.65228056	576685
02:04:45	576880	576880	576101	576101	33.56366047	576500
02:05:00	576101	576438	575975	576118	29.70234045	576189
02:05:15	576116	577646	576116	577477	35.02769306	576895
02:05:30	577477	577694	576964	576999	30.08378016	577304
02:05:45	576999	577584	576958	577259	13.02762337	577200
02:06:00	577092	577497	575932	575932	32.59487247	576784
02:06:15	575932	577347	575769	577347	47.18113750	576544
02:06:30	577332	577692	576743	576875	26.42124253	577362
02:06:45	576882	577018	576625	576964	17.92658983	576854
02:07:00	576856	577096	576323	576388	20.20973034	576720
02:07:15	576396	577239	576396	576986	17.15715757	576922
02:07:30	577044	577297	576241	576241	10.84652469	576695
02:07:45	576227	576508	575536	575611	20.93594323	575857
02:08:00	575536	576081	575331	575930	33.60894420	575746
02:08:15	575925	575930	574755	574920	42.21505049	575253
02:08:30	574914	575396	574371	575027	29.13925637	574944
02:08:45	575079	575611	574663	575507	44.38539140	575005
02:09:00	575524	575750	574707	574707	26.77124951	575256
02:09:15	574813	575647	573900	574201	70.11770069	574707
02:09:30	574170	575338	574122	574942	40.42860528	574662
02:09:45	574942	575035	573779	573825	20.50850295	574292
02:10:00	573809	574484	572888	573170	52.35527321	573611
02:10:15	572931	573853	572269	572967	48.43438898	573086
02:10:30	572914	572951	570996	571393	70.64149916	571749
02:10:45	571393	571735	570500	570828	73.79536983	571106
02:11:00	570828	571956	570647	571956	91.76154383	571389
02:11:15	571956	572499	571730	571730	53.12030437	572147
02:11:30	571974	573011	571258	571428	85.75622100	571979
02:11:45	571287	571880	571012	571338	41.81444206	571487
02:12:00	571338	572350	571044	571885	38.56175819	571866
02:12:15	571982	572728	571145	571523	41.24522076	572048
02:12:30	571523	571746	571145	571221	17.75616280	571463
02:12:45	571297	571992	571012	571012	39.07652704	571284
02:13:00	571267	572521	571012	572193	43.17633200	571901
02:13:15	572212	572775	571911	571987	35.40065408	572257
02:13:30	571987	571987	571000	571464	45.34427833	571421
02:13:45	571393	571464	570999	571276	16.98286565	571187
02:14:00	571361	572536	571323	572464	32.67154235	572068
02:14:15	572464	572756	571568	571568	20.28252057	572197
02:14:30	571568	571744	571000	571208	46.93445386	571258
02:14:45	571208	571994	570987	571128	77.62850221	571339
02:15:00	571100	571212	570000	570014	59.41386533	570512
02:15:15	570000	570674	569277	570231	79.36209709	569892
02:15:30	570534	570578	568660	568660	63.40885494	569600
02:15:45	568799	570169	567944	569681	84.20278879	569098
02:16:00	569945	570159	568663	568798	40.99582124	569387
02:16:15	568798	569633	568728	569076	20.00836725	569201
02:16:30	569076	569995	568466	569381	55.59212649	569415
02:16:45	569339	570000	568971	569759	36.82161920	569508
02:17:00	569711	570647	569414	570399	37.25420722	570097
02:17:15	570402	570700	568316	569003	63.70643121	569736
02:17:30	569003	569466	568199	569466	43.01893521	568819
02:17:45	569369	569482	568626	568936	33.45070908	568996
02:18:00	569073	571157	568926	570724	58.73120348	570365
02:18:15	570724	570799	569286	570295	49.96110244	570002
02:18:30	569866	570794	569803	570189	37.86008984	570211
02:18:45	570184	571488	570162	571234	44.41136956	570852
02:19:00	571234	571727	570135	571678	56.48514693	570873
02:19:15	571678	572255	571590	572050	60.73351134	571936
02:19:30	571983	572849	571983	572107	37.80078732	572291
02:19:45	572268	572443	571501	571501	32.38850447	572082
02:20:00	571684	572318	571291	571985	30.69622845	571666
02:20:15	571985	572495	571403	571865	38.35400548	571869
02:20:30	571865	572767	571849	572711	28.99013015	572352
02:20:45	572576	572793	572138	572451	17.82460456	572469
02:21:00	572406	572738	571385	571453	24.55260577	572009
02:21:15	571453	571870	571340	571490	17.63357221	571613
02:21:30	571630	572301	571398	572301	23.56045212	571863
02:21:45	572183	572335	571540	572097	25.62993581	571832
02:22:00	572011	572690	571831	572589	17.17093284	572344
02:22:15	572567	572588	572016	572018	12.34032674	572353
02:22:30	572101	572101	571479	571479	16.52451250	571745
02:22:45	571479	571965	571384	571670	8.90534203	571683
02:23:00	571674	572070	571217	571218	42.56231245	571593
02:23:15	571218	572156	571217	572156	14.99096594	571580
02:23:30	572156	572970	571543	572493	41.23641853	572384
02:23:45	572513	573801	572513	573274	44.47750122	573215
02:24:00	573616	573869	572861	573623	32.54682279	573345
02:24:15	573623	573999	573408	573837	30.08086774	573739
02:24:30	573891	574400	573363	573671	40.35118642	573927
02:24:45	573674	573872	572995	573564	27.24203376	573403
02:25:00	573427	574009	572978	573581	22.14907388	573567
02:25:15	573581	573667	572881	573603	21.38524185	573274
02:25:30	573603	573800	572867	572991	22.47068831	573353
02:25:45	573018	573671	572901	573149	15.08762169	573341
02:26:00	573218	573376	572894	573070	12.71129751	573136
02:26:15	573045	573428	572293	573214	45.01694821	572730
02:26:30	573214	573973	573099	573808	23.11935918	573593
02:26:45	573808	574400	573747	574400	26.20992343	574209
02:27:00	574400	575070	574026	574833	27.21307322	574492
02:27:15	574746	574833	573858	574069	25.28339087	574276
02:27:30	574000	574069	573276	573734	25.20581065	573710
02:27:45	573734	574553	573363	574553	23.13701675	573851
02:28:00	574530	575089	574163	574416	34.22587329	574537
02:28:15	574443	575097	574280	574748	13.79942312	574580
02:28:30	574789	575245	574425	574685	14.37918669	574753
02:28:45	574959	575122	574075	574564	28.32937435	574472
02:29:00	574476	575420	573730	575185	36.57779848	574452
02:29:15	575185	575661	574386	575045	38.18548494	574967
02:29:30	575045	575861	574916	575722	27.17833351	575581
02:29:45	575722	575926	575026	575497	20.87300792	575491
02:30:00	575497	575801	575027	575657	14.44208694	575365
02:30:15	575657	576345	575603	576192	12.46784198	576000
02:30:30	576123	576135	575001	575001	35.69052061	575489
02:30:45	575001	575001	574098	574209	31.93869451	574547
02:31:00	574209	574260	573333	573538	23.22832653	573836
02:31:15	573538	574498	573231	574341	31.77059207	573968
02:31:30	574341	575702	574341	575302	19.22885012	575008
02:31:45	575302	575386	574918	575110	16.90656758	575098
02:32:00	575280	575448	575026	575210	13.14874547	575241
02:32:15	575463	576164	575223	575945	32.55459418	575592
02:32:30	575816	578028	575763	577802	79.36451804	577412
02:32:45	577758	577758	576635	576698	23.96593231	577050
02:33:00	576635	577702	576493	577540	23.44527557	577076
02:33:15	577540	578162	577007	577021	25.48922289	577505
02:33:30	577021	577746	577000	577449	20.39881597	577321
02:33:45	577449	577449	576160	576232	39.32779522	576761
02:34:00	576242	576801	576000	576495	25.71333109	576458
02:34:15	576495	577237	576070	577144	22.39685841	576617
02:34:30	577144	577278	576728	576924	19.57448818	577002
02:34:45	576798	577000	576573	576935	14.55380182	576933
02:35:00	576935	577000	576626	576771	17.92000645	576809
02:35:15	576848	578468	576848	577767	71.32513295	577779
02:35:30	577752	578475	577414	577846	37.56815173	577899
02:35:45	577756	578450	577539	577539	34.33728267	577916
02:36:00	577750	578185	577007	577129	39.35855956	577551
02:36:15	577110	577187	576843	577000	18.43040435	576989
02:36:30	576905	577372	576733	577095	24.22289456	577018
02:36:45	577092	577106	576169	576815	30.02228302	576642
02:37:00	576815	577079	576593	577077	27.68274722	576776
02:37:15	576787	578753	576787	578753	37.11111887	577981
02:37:30	578426	579129	578021	578141	50.69941707	578603
02:37:45	578189	578582	577903	578063	25.51905683	578199
02:38:00	578200	578212	577575	577830	15.40686431	577857
02:38:15	577754	577990	577450	577450	11.11053626	577696
02:38:30	577450	577484	576138	576138	41.51713916	576992
02:38:45	576138	576370	575494	576111	46.23566362	575904
02:39:00	576086	576478	575771	575855	26.93033561	576162
02:39:15	576009	576943	576009	576466	27.87804852	576534
02:39:30	576584	577097	576500	576856	20.12201876	576741
02:39:45	576757	577819	576601	577819	17.91862924	577053
02:40:00	577819	577860	576926	577106	34.16003979	577317
02:40:15	577044	577465	577044	577168	7.07232569	577221
02:40:30	577204	578142	577169	577547	13.88114147	577637
02:40:45	577502	578350	577502	578270	21.89923116	578001
02:41:00	578159	578360	577527	578000	25.15426974	577957
02:41:15	578000	578538	577743	578287	11.21503479	578132
02:41:30	578286	578419	577124	577633	26.38245370	577659
02:41:45	577761	577800	577009	577455	19.88945706	577373
02:42:00	577361	578267	577233	578214	16.24496854	577728
02:42:15	578127	579146	577832	578891	34.26467320	578515
02:42:30	578872	579822	578455	579157	49.10297470	579158
02:42:45	579147	579147	578110	578110	34.15994314	578630
02:43:00	578110	578158	577733	577800	7.69500252	577904
02:43:15	577800	578317	577800	578070	8.02010865	578132
02:43:30	578070	578353	577558	577558	5.53353870	577962
02:43:45	577892	578324	577100	577100	34.34494932	577727
02:44:00	577100	577899	576629	577899	30.39223382	577146
02:44:15	577899	578516	577747	578368	30.28199499	578244
02:44:30	578418	578637	577682	578059	21.89738453	578138
02:44:45	578009	578191	577682	577959	7.17342570	577900
02:45:00	577959	578684	577959	578505	22.30792113	578350
02:45:15	578423	578718	577849	578288	19.33402837	578291
02:45:30	578399	578515	577927	578411	11.82273788	578188
02:45:45	578340	579639	578340	579302	42.69670357	579201
02:46:00	579331	579565	578907	578942	14.87929172	579162
02:46:15	579049	579228	578169	578382	33.13337548	578588
02:46:30	578528	578933	578359	578655	15.75805679	578627
02:46:45	578655	579404	578471	579306	14.54217036	578999
02:47:00	579324	579560	579060	579518	23.20491155	579322
02:47:15	579223	579565	578591	579018	25.69577367	578980
02:47:30	579018	579559	578927	579273	14.09965778	579222
02:47:45	578954	580165	578954	579860	32.00164692	579763
02:48:00	580103	580182	579640	579731	19.68380489	579851
02:48:15	579827	581033	579827	580999	44.80507421	580575
02:48:30	580999	581000	579721	579721	44.91543398	580384
02:48:45	579721	579820	579100	579247	34.08554399	579430
02:49:00	579247	579867	579100	579733	32.49264765	579445
02:49:15	579709	580689	579610	580506	26.18558231	580164
02:49:30	580506	580840	580209	580277	27.67173909	580523
02:49:45	580291	580500	579425	579653	32.44808323	579940
02:50:00	579653	580123	579131	580123	21.69021877	579610
02:50:15	580123	580524	580077	580332	12.38523240	580330
02:50:30	580332	581103	580099	581032	21.97132381	580566
02:50:45	580962	581149	579275	579457	46.76181370	580247
02:51:00	579423	580357	579373	580357	43.08869360	579915
02:51:15	580176	580651	579743	579871	23.06540157	580147
02:51:30	579871	580289	579150	579475	31.43164106	579715
02:51:45	579475	579513	578347	578661	45.39599916	578925
02:52:00	578664	578722	577889	578187	35.57051338	578187
02:52:15	578187	578940	577939	578373	46.81159850	578546
02:52:30	578343	578916	578023	578094	16.68495002	578491
02:52:45	578093	578296	577896	577978	15.53238122	578067
02:53:00	578009	578371	577195	577530	19.58366342	577854
02:53:15	577530	577783	576835	577156	38.42358593	577188
02:53:30	577156	577515	576784	577161	25.67351815	577206
02:53:45	577020	577053	576248	577053	34.77959880	576647
02:54:00	577053	577769	576795	577467	45.67057768	577303
02:54:15	577449	577467	576537	576955	28.91225822	576896
02:54:30	576955	577825	576773	577289	30.20105601	577429
02:54:45	577320	577624	576530	576889	39.24554702	576990
02:55:00	576889	577157	576392	576560	24.52076789	576749
02:55:15	576573	577500	576399	577253	25.09682044	577018
02:55:30	577253	578476	577165	577705	55.69388366	577811
02:55:45	577619	577913	577450	577481	19.97016285	577759
02:56:00	577565	577913	577266	577448	27.12295797	577585
02:56:15	577470	578177	577250	577529	46.49275651	577721
02:56:30	577591	577878	577500	577577	19.53541871	577669
02:56:45	577576	577800	577436	577799	20.18659537	577561
02:57:00	577799	577947	577400	577696	41.94455308	577629
02:57:15	577699	578552	577528	577736	43.74766134	578025
02:57:30	577714	577895	577000	577364	18.64574999	577466
02:57:45	577364	577532	576790	577484	26.62170052	577160
02:58:00	577425	577618	576288	576496	31.04710112	576809
02:58:15	576680	577134	576376	577102	17.08937027	576796
02:58:30	577031	577034	575781	576194	31.50448074	576314
02:58:45	576194	576251	575331	575483	23.48270284	575753
02:59:00	575520	576718	575162	576718	40.36556481	575868
02:59:15	576718	577239	576267	576480	54.15426089	576723
02:59:30	576434	577026	576144	576766	31.60078086	576638
02:59:45	576838	577050	575602	576093	29.48552655	576313
03:00:00	576093	576666	575347	576486	34.49895612	576029
03:00:15	576508	577550	576222	577224	44.13660657	577019
03:00:30	577292	577524	576350	576749	52.17226562	577185
03:00:45	576350	577509	576117	576999	47.16253091	576980
03:01:00	576999	577135	575861	575950	29.13043252	576349
03:01:15	575959	576163	574635	574635	54.42272505	575324
03:01:30	574635	574738	573863	574375	40.15150435	574242
03:01:45	574375	574980	573804	574412	81.96464968	574336
03:02:00	574453	575103	574241	574823	34.59398174	574706
03:02:15	574823	576023	574561	576023	39.41431086	575451
03:02:30	576029	576691	575664	576158	48.17317670	576061
03:02:45	576178	576475	575809	576231	31.30632848	576240
03:03:00	576146	576821	576006	576059	20.27497879	576352
03:03:15	576008	576008	575154	575192	26.75450777	575621
03:03:30	575348	575786	574882	575602	32.22115029	575345
03:03:45	575650	575998	575487	575537	20.63843648	575780
03:04:00	575537	576083	575154	576083	14.34770222	575640
03:04:15	576083	576853	576004	576450	25.30564793	576534
03:04:30	576475	576495	575991	576495	11.77506834	576220
03:04:45	576362	576677	576362	576677	8.00542094	576622
03:05:00	576677	577496	576609	577199	32.47268582	577118
03:05:15	577212	577329	576698	577008	19.03865049	577038
03:05:30	576976	578677	576915	578586	51.28621518	577967
03:05:45	578513	579808	578242	578965	72.97950088	579089
03:06:00	578974	581423	578939	580684	67.88729162	580117
03:06:15	580564	581305	579717	580189	45.95988727	580325
03:06:30	580559	581560	580319	580830	36.48161751	580901
03:06:45	580830	581466	580059	580103	35.94495089	580491
03:07:00	580093	580857	579623	580701	43.63426569	580055
03:07:15	580517	580953	580422	580422	27.29669119	580764
03:07:30	580574	580656	579738	579776	33.78364839	580258
03:07:45	579900	580000	579021	579469	60.68104904	579461
03:08:00	579473	579866	578217	578745	37.75020311	578991
03:08:15	578745	579554	578276	579528	45.87162900	578915
03:08:30	579554	580000	579231	579877	38.96835233	579726
03:08:45	579905	580219	579309	579716	43.41262311	579738
03:09:00	579716	580161	579606	579783	16.19161443	579887
03:09:15	579856	580236	579457	580151	28.33493154	579868
03:09:30	580103	580171	579174	579300	28.32202286	579631
03:09:45	579273	579850	579123	579547	13.86597080	579497
03:10:00	579551	580902	579547	580692	37.23456819	580228
03:10:15	580627	580692	580000	580447	29.72133882	580338
03:10:30	580447	581000	580279	580961	21.35221988	580689
03:10:45	580840	581000	580126	580378	34.22268737	580588
03:11:00	580378	580894	580100	580100	31.76162298	580501
03:11:15	580100	580225	579123	579537	28.29944023	579558
03:11:30	579537	579815	578900	578900	38.07639547	579295
03:11:45	579126	579438	578900	579089	15.14384390	579189
03:12:00	579089	579089	578201	578983	23.97686761	578679
03:12:15	578983	579845	578859	578964	43.33903803	579333
03:12:30	579051	579051	578562	578857	17.99136169	578798
03:12:45	578833	579225	578565	579000	12.03768190	578959
03:13:00	579125	579284	577985	578274	29.68363591	578537
03:13:15	578314	578314	577750	578130	23.21895627	578040
03:13:30	578096	578869	577921	578777	20.01132815	578456
03:13:45	578748	578748	577725	578204	40.88735576	578134
03:14:00	578479	578536	577832	578419	32.41747087	578220
03:14:15	578322	579585	578240	579376	25.94945782	578890
03:14:30	579287	579287	578577	578998	38.55679947	578936
03:14:45	579008	579008	578065	578245	17.16417931	578538
03:15:00	578245	578769	577952	578216	22.49042096	578407
03:15:15	578216	578289	577133	577536	32.01829594	577652
03:15:30	577536	577683	577017	577084	18.98189628	577429
03:15:45	577159	578268	576408	578268	38.71221248	577314
03:16:00	578060	578760	577916	578524	22.82928283	578390
03:16:15	578499	578536	577593	578034	25.62488816	578006
03:16:30	578090	578835	577666	578581	36.24025983	578252
03:16:45	578581	579193	578371	578371	28.77616707	578808
03:17:00	578371	578957	578268	578594	24.32795514	578626
03:17:15	578639	579246	578639	579074	14.83431853	578958
03:17:30	579074	579553	578786	579429	16.57728159	579236
03:17:45	579415	579493	579208	579267	8.14077429	579328
03:18:00	579267	579914	579216	579629	18.84716567	579525
03:18:15	579629	579745	579302	579439	12.51392218	579498
03:18:30	579490	580010	579490	579759	10.73008287	579717
03:18:45	579823	581000	579823	580572	28.98249402	580541
03:19:00	580572	580900	580008	580009	31.74763069	580444
03:19:15	580109	580322	579235	579445	31.84731039	579730
03:19:30	579445	580260	579339	580093	23.75345285	579815
03:19:45	580072	580334	579987	580334	16.09119763	580122
03:20:00	580329	580547	580026	580447	14.22298746	580252
03:20:15	580348	580638	579909	580053	10.42877017	580191
03:20:30	580053	580061	579673	579891	12.14193543	579874
03:20:45	579775	580572	579740	580337	12.30909449	580164
03:21:00	580343	580728	580200	580390	11.52590197	580427
03:21:15	580390	580390	578999	579226	52.41540819	579661
03:21:30	579256	579871	579171	579359	30.59247135	579389
03:21:45	579359	579372	578144	578144	53.26385297	578615
03:22:00	578335	578483	577182	577182	25.02619967	577812
03:22:15	577182	577990	576851	577598	41.06814777	577432
03:22:30	577541	577924	577021	577083	21.51098046	577384
03:22:45	577232	577283	576114	577061	55.47599692	576865
03:23:00	577086	577612	576145	576330	53.28955029	576827
03:23:15	576334	577090	576330	576994	42.95563518	576866
03:23:30	576928	577346	576715	576838	31.42006288	576996
03:23:45	576871	578000	576802	577593	46.39873904	577495
03:24:00	577593	577634	576867	576909	21.01520094	577331
03:24:15	576909	577295	576348	576348	35.36304209	576922
03:24:30	576439	576867	576338	576701	36.94694652	576597
03:24:45	576573	577314	576541	577314	15.34427533	576944
03:25:00	577314	577708	576769	577018	17.42329102	577300
03:25:15	577085	577111	575884	576041	21.16891249	576347
03:25:30	576074	577548	575997	577524	32.35219990	576771
03:25:45	577524	578900	577497	578082	62.07528166	578219
03:26:00	578145	579177	578117	578877	67.08079215	578828
03:26:15	579069	579445	578501	579067	59.32879743	578814
03:26:30	579109	580000	579012	579702	49.15230187	579745
03:26:45	579702	579992	579222	579574	48.05609273	579693
03:27:00	579574	579975	579218	579661	21.17147405	579512
03:27:15	579898	580647	579623	580316	32.68673762	580142
03:27:30	580316	580516	579486	579553	29.40150404	579917
03:27:45	579679	579798	578905	579166	15.89170771	579266
03:28:00	579022	579172	578622	578858	20.41352273	578860
03:28:15	578875	579000	578486	579000	21.75550694	578802
03:28:30	579000	579712	578936	579712	22.92261430	579249
03:28:45	579763	580000	579371	579557	45.90744075	579746
03:29:00	579582	579627	579164	579334	21.55244347	579360
03:29:15	579334	580000	579212	579945	11.58248931	579766
03:29:30	579945	580000	579260	579467	15.26202637	579643
03:29:45	579343	580000	578976	579747	48.32920011	579518
03:30:00	579850	580393	579580	580254	19.44648644	579946
03:30:15	580165	580665	580000	580665	15.70108480	580285
03:30:30	580665	581581	580453	581581	45.04190696	580958
03:30:45	581467	581970	581090	581090	30.89075137	581442
03:31:00	581232	583080	580933	581836	64.86335138	581996
03:31:15	581836	583057	581186	581573	59.63100121	581911
03:31:30	581185	582498	581124	582037	43.78227293	581775
03:31:45	582037	582461	581500	581600	40.09127983	581896
03:32:00	581600	581721	580650	580751	35.69357273	581042
03:32:15	580745	581621	580650	581129	34.69459658	581186
03:32:30	581129	582250	580988	582250	29.73773313	581599
03:32:45	582254	583712	582254	583114	54.79511182	582957
03:33:00	583114	583295	582261	582774	50.19972104	582786
03:33:15	582774	582889	582184	582390	35.89641229	582422
03:33:30	582501	583068	581767	581767	33.11906064	582276
03:33:45	581850	582840	581757	582401	30.81054808	582223
03:34:00	582434	583336	582325	582325	35.71963608	582808
03:34:15	582396	583197	582222	583077	19.80212893	582785
03:34:30	583080	583106	582568	583062	11.14902307	582787
03:34:45	582956	583023	582185	582260	46.85897884	582460
03:35:00	582260	582482	581539	581888	43.96760264	581842
03:35:15	581668	582000	581332	582000	67.27158480	581875
03:35:30	581974	583110	581974	583110	30.97973072	582601
03:35:45	582994	583752	582786	583298	30.09792444	583255
03:36:00	583298	583641	582432	582460	36.62155638	583006
03:36:15	582448	582555	581676	582337	43.70917190	582144
03:36:30	582412	583350	582287	583149	40.48085284	582750
03:36:45	583185	583350	582479	583143	27.03576347	582868
03:37:00	582908	583000	582254	582327	17.53413836	582667
03:37:15	582412	583050	582247	583033	20.95605020	582641
03:37:30	583033	583033	581723	581771	42.68413538	582241
03:37:45	581771	582389	580819	582037	45.60803336	581610
03:38:00	582051	582964	582051	582386	22.23578357	582603
03:38:15	582386	582390	581527	581527	26.46070774	582043
03:38:30	581527	581790	580873	581603	24.82818644	581384
03:38:45	581603	582265	581099	581442	42.99905945	581695
03:39:00	581366	581366	580590	581074	33.57933742	580920
03:39:15	581074	581618	580936	581618	39.62424571	581248
03:39:30	581327	582074	581241	581927	30.03079613	581781
03:39:45	581917	582433	581917	582054	19.17728242	582080
03:40:00	582051	582178	581011	581011	33.59474018	581469
03:40:15	581060	581122	580663	580993	32.81611115	580905
03:40:30	580963	581150	580500	580774	29.61071464	580780
03:40:45	580727	581697	580528	581462	19.27362111	581277
03:41:00	581462	581978	581205	581664	20.74110903	581687
03:41:15	581664	581939	581525	581834	7.09615995	581773
03:41:30	581766	582000	581516	581844	5.15360556	581815
03:41:45	581821	582975	581663	582641	26.89485887	582373
03:42:00	582641	582870	582161	582639	18.04357088	582534
03:42:15	582646	582695	582089	582418	15.89844504	582407
03:42:30	582507	582507	581527	581906	27.66949417	581970
03:42:45	581906	581947	581171	581171	16.97049447	581567
03:43:00	581172	581785	580874	581245	24.70605960	581296
03:43:15	581184	581366	580501	580677	17.13629642	580855
03:43:30	580677	581260	580632	581205	11.37997547	581019
03:43:45	581239	582086	581239	581871	26.92309962	581699
03:44:00	581775	581827	580868	581009	21.05966398	581291
03:44:15	580961	581280	580554	580554	15.77454498	580920
03:44:30	580721	580770	579094	579094	37.47110662	579999
03:44:45	579094	580000	579000	579907	70.49562320	579360
03:45:00	579947	580047	579056	579823	57.42200904	579594
03:45:15	579810	580102	579145	579693	49.95029430	579621
03:45:30	579869	580149	579086	579412	47.38978240	579621
03:45:45	579412	579717	579121	579494	21.50584577	579459
03:46:00	579512	580225	579512	579974	29.97395051	579940
03:46:15	579988	580006	579000	579367	71.51755821	579289
03:46:30	579367	579799	579000	579350	24.34872129	579400
03:46:45	579350	579799	579070	579501	30.64236508	579386
03:47:00	579481	580313	579284	579315	35.36066686	579860
03:47:15	579315	579353	578014	578511	48.15025903	578703
03:47:30	578505	579034	577883	578586	46.06199448	578533
03:47:45	578640	579269	578555	579090	27.72384778	578945
03:48:00	579090	579660	578414	578581	26.59277084	579135
03:48:15	578581	578940	578249	578462	24.65563637	578599
03:48:30	578462	578667	577552	577930	24.78725486	578108
03:48:45	577977	578519	577320	578247	23.37421029	577907
03:49:00	578247	578296	577408	577804	35.45488821	577873
03:49:15	578023	578667	577714	578298	22.43984068	578208
03:49:30	578298	578566	577500	577619	21.21530947	577958
03:49:45	577619	578818	577494	578413	43.17653333	578162
03:50:00	578393	578403	577441	578266	32.25044702	577983
03:50:15	577919	579003	577887	578732	17.49334051	578546
03:50:30	578732	579395	578655	578655	38.14065575	579067
03:50:45	578655	578860	578045	578431	12.57788654	578505
03:51:00	578309	578680	577922	578004	14.82916483	578417
03:51:15	578004	578339	577668	578030	16.51051020	577957
03:51:30	578082	578082	577470	577755	10.36138455	577649
03:51:45	577755	578600	577416	577416	25.40503846	577983
03:52:00	577436	577721	577407	577577	8.45791557	577517
03:52:15	577577	577730	576357	576367	29.66015375	577192
03:52:30	576367	577407	576138	577063	47.93789403	576782
03:52:45	577013	577591	576896	577460	24.71258568	577330
03:53:00	577395	577729	576777	577486	20.18017444	577254
03:53:15	577486	577630	576622	576969	14.96437200	577102
03:53:30	576920	577882	576535	576932	38.77928810	577007
03:53:45	576864	576957	576140	576308	25.42750157	576478
03:54:00	576185	578400	576107	578400	35.42364662	577181
03:54:15	578400	578586	577210	577992	38.60435089	577924
03:54:30	577994	578551	577080	578218	21.63264503	577890
03:54:45	578218	578417	576831	576831	26.46782472	577702
03:55:00	577253	578448	577000	578303	16.28094909	577763
03:55:15	578207	578576	577586	578576	13.99883293	577961
03:55:30	578452	579195	577969	578426	22.03292658	578551
03:55:45	578426	578657	577793	577793	11.23990277	578247
03:56:00	578155	578744	577786	578227	13.98699897	578190
03:56:15	578324	579531	578085	579226	13.83918423	578968
03:56:30	579309	579464	578470	578750	15.34243590	578888
03:56:45	578740	579476	578361	578400	21.31549524	578877
03:57:00	578510	578655	577468	577468	10.97464074	578109
03:57:15	577468	577724	576883	577106	19.31688004	577279
03:57:30	577033	578139	576879	577296	16.05815364	577394
03:57:45	577290	577780	577156	577467	8.80218435	577459
03:58:00	577467	577570	577000	577285	9.62528174	577245
03:58:15	577189	578470	577189	578379	15.95806437	577624
03:58:30	578234	578792	578079	578568	9.90776727	578508
03:58:45	578568	578781	577850	577897	36.05114765	578209
03:59:00	577897	578214	577502	578023	11.51496678	577926
03:59:15	578146	578701	577931	578215	7.76610403	578102
03:59:30	578187	578800	577872	578312	8.32512880	578157
03:59:45	578318	578800	578192	578625	5.64710156	578526
04:00:00	578625	578762	578625	578762	0.54040000	578690
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	576000	576200	574700	574837	61.78591317	575667
04:12:15	575113	575210	573780	574728	27.87559018	574714
04:12:30	574968	575092	574400	574749	27.80871979	574782
04:12:45	574749	575347	574748	575140	15.37480134	575116
04:13:00	575140	575274	574056	574389	21.39751947	574724
04:13:15	574215	575319	574019	575081	18.75104712	574663
04:13:30	575077	575555	574810	575472	11.52132253	575176
04:13:45	575472	575472	574800	574939	11.58238380	575032
04:14:00	574884	575082	574200	574572	18.86663849	574724
04:14:15	574605	575508	574605	575508	18.73223715	574982
04:14:30	575524	575852	575345	575481	16.40511990	575594
04:14:45	575421	576020	575279	575756	11.41657397	575666
04:15:00	575694	576609	575514	576609	14.69117279	576090
04:15:15	576609	576902	575933	576902	17.52997221	576443
04:15:30	576965	577887	576534	577043	33.24740619	577237
04:15:45	576943	577137	576370	576644	18.04180048	576788
04:16:00	576718	577001	576297	576777	11.93306950	576779
04:16:15	576860	578544	576551	578544	27.31405051	577609
04:16:30	578468	578545	576500	576647	37.04833736	577283
04:16:45	576623	578718	576623	578183	46.38209541	577540
04:17:00	578095	578209	576148	576422	50.22008763	577071
04:17:15	576148	577442	576073	576519	48.49387366	576652
04:17:30	577136	577806	576101	576496	25.24349717	577027
04:17:45	576487	576809	576135	576135	13.53098016	576559
04:18:00	576135	577209	575948	577209	29.35468812	576786
04:18:15	577209	577762	577052	577570	8.92413480	577364
04:18:30	577374	577880	576107	576923	55.39888667	576996
04:18:45	576923	577368	576674	577072	18.82905228	576978
04:19:00	577072	577854	576844	577720	16.71831474	577264
04:19:15	577755	577916	576814	577291	15.40709135	577373
04:19:30	577368	577448	576447	576662	23.67126056	576799
04:19:45	576691	577060	576025	576083	17.24614053	576512
04:20:00	576064	576815	575315	575443	30.51572052	576137
04:20:15	575400	576471	575158	575500	36.84652157	575835
04:20:30	575500	575525	574700	575036	29.18198676	575118
04:20:45	575007	575320	574268	574913	41.03276463	574903
04:21:00	574942	575691	574942	575691	29.07137025	575340
04:21:15	575679	576095	575250	575985	14.89840509	575708
04:21:30	575861	576228	575782	576157	18.68039559	576005
04:21:45	576192	576519	575197	575404	28.56373766	575819
04:22:00	575483	575585	575040	575329	13.57103957	575368
04:22:15	575253	575331	574896	575087	9.72449661	575181
04:22:30	575030	576400	574608	576150	29.12885293	575595
04:22:45	576148	576400	575774	576032	26.58777577	576066
04:23:00	576102	576634	575693	575997	24.40017387	576101
04:23:15	576067	576151	575557	575864	8.48871524	575829
04:23:30	575833	576297	575400	575885	30.42537059	575840
04:23:45	575924	577004	575826	576500	25.93604573	576620
04:24:00	576500	576822	575995	575995	18.22443613	576366
04:24:15	575992	576135	575448	575679	16.52901356	575816
04:24:30	575679	575992	574927	575752	15.24727276	575437
04:24:45	575782	576296	575500	575971	31.46270810	575932
04:25:00	575854	576425	575753	575753	13.13124450	576031
04:25:15	575893	576085	575500	575725	11.25104933	575813
04:25:30	575842	576238	575675	576192	6.20969620	575993
04:25:45	576238	576325	575282	575447	19.28676594	575725
04:26:00	575447	575824	575246	575764	10.96122021	575535
04:26:15	575718	575973	575200	575200	18.28276240	575518
04:26:30	575299	575834	574963	575834	12.28764345	575275
04:26:45	575615	575753	575095	575646	9.97378644	575486
04:27:00	575653	575773	574967	575177	15.00129094	575308
04:27:15	575084	575218	574472	574967	23.77039861	574892
04:27:30	574967	575229	574770	574991	6.60033934	575025
04:27:45	574786	575073	573817	574200	42.10649880	574305
04:28:00	574200	575121	574159	575121	23.14453325	574717
04:28:15	575000	575177	574608	574917	10.74246766	574897
04:28:30	574917	575056	574365	574915	12.95733273	574670
04:28:45	574750	575046	573588	574277	26.86809645	574234
04:29:00	574278	574563	573872	573872	13.67495542	574199
04:29:15	573875	574241	573872	574135	12.66759949	574025
04:29:30	574065	574269	573984	574219	8.38992745	574105
04:29:45	574221	574800	573984	574800	24.29949302	574529
04:30:00	574705	576111	574700	575434	51.81919870	575495
04:30:15	575434	575760	574926	575511	18.36148900	575378
04:30:30	575601	576452	575601	576086	22.72679939	576110
04:30:45	576086	578169	575830	577604	73.15593548	577227
04:31:00	577671	579123	577605	577660	64.71729585	578188
04:31:15	577605	578649	577378	578649	49.20750201	578088
04:31:30	578649	578844	578378	578697	22.99679210	578575
04:31:45	578697	578796	578230	578796	23.72437825	578495
04:32:00	578717	578796	577936	577937	15.86794739	578304
04:32:15	577937	578860	577791	577791	22.05141671	578248
04:32:30	577829	578079	577584	577749	16.57725356	577870
04:32:45	577749	578481	577749	578326	25.33011264	578223
04:33:00	578326	579578	578096	579199	76.18674979	578782
04:33:15	579267	580108	578758	579998	35.07568823	579222
04:33:30	579915	581149	579841	580015	38.07548671	580477
04:33:45	580015	581500	579991	581500	36.26588235	580834
04:34:00	581470	581686	579923	580132	45.43964679	580738
04:34:15	580325	580372	579785	579819	13.11468095	580040
04:34:30	579819	580598	579250	579903	34.31208067	579973
04:34:45	579672	580455	579307	580044	21.49999211	579817
04:35:00	580401	580562	579658	580562	19.25435840	580199
04:35:15	580357	580753	580247	580617	10.64850917	580449
04:35:30	580425	580517	579767	580301	12.06321225	580112
04:35:45	580417	581000	580197	581000	13.48616321	580656
04:36:00	580905	581000	580431	580581	14.68596545	580775
04:36:15	580724	580890	579589	579728	24.62392307	580163
04:36:30	579728	580247	579571	580087	19.42279397	579861
04:36:45	580085	580207	579146	579883	43.14409626	579738
04:37:00	580024	580791	579922	580791	28.52979244	580409
04:37:15	580810	580999	580117	580999	15.40771023	580631
04:37:30	580928	581000	579872	579872	22.01273861	580401
04:37:45	579931	580450	579751	580390	8.85278997	580154
04:38:00	580390	580390	580031	580169	9.24192769	580237
04:38:15	580219	580450	580129	580129	3.04743323	580326
04:38:30	580129	580380	580024	580180	3.72637812	580209
04:38:45	580182	580435	580024	580275	3.39167206	580243
04:39:00	580305	581402	579976	580932	35.10248395	580787
04:39:15	580932	581341	580325	580678	18.27892176	580752
04:39:30	580678	581200	580315	580871	26.99219118	580900
04:39:45	580941	581395	580544	580544	19.36875507	581037
04:40:00	580832	581518	580501	581518	14.82844791	581019
04:40:15	581518	581957	581518	581732	23.69998792	581783
04:40:30	581850	582389	581586	581612	24.83793006	582010
04:40:45	581758	581859	580768	580786	40.64353615	581168
04:41:00	580788	580940	579350	580017	30.51068287	580053
04:41:15	580017	580356	579718	579964	27.22430589	580101
04:41:30	580006	580450	579239	579341	27.68617000	579787
04:41:45	579341	580457	579168	580457	31.09877460	579715
04:42:00	580457	581278	580067	580985	31.16696477	580764
04:42:15	580985	581738	580668	581511	33.37124658	581224
04:42:30	581511	581903	580833	580858	36.59317964	581357
04:42:45	580851	581414	580599	580599	20.50817887	581021
04:43:00	580816	581217	580616	580726	17.37314810	580980
04:43:15	580804	581157	580430	580558	15.25274661	580757
04:43:30	580558	581173	580456	581019	15.41060268	580884
04:43:45	581033	581407	580800	581407	28.96617168	581152
04:44:00	581407	581407	580841	580841	17.82476858	581120
04:44:15	580941	581123	580021	580094	30.06609013	580401
04:44:30	580132	580148	579550	579550	21.67269725	579877
04:44:45	579729	580294	579543	580294	21.82528430	579876
04:45:00	580294	580298	579326	579326	19.84948490	579735
04:45:15	579326	579326	578058	578578	47.98129455	578626
04:45:30	578237	579421	578231	578881	40.61466672	578963
04:45:45	578980	579012	577581	577940	43.35680026	578297
04:46:00	577723	578097	575980	577486	95.71431702	577041
04:46:15	577486	578870	577281	578795	70.18391512	578189
04:46:30	578795	579300	578164	578712	49.06589147	578676
04:46:45	578633	579531	578463	579033	28.02705140	579136
04:47:00	579070	579587	578458	579036	26.63463302	578996
04:47:15	579084	579688	578743	578743	29.19733122	579280
04:47:30	578743	579404	578624	578932	28.84707524	579059
04:47:45	579165	579706	578830	579109	18.78180653	579322
04:48:00	579116	579595	578532	578532	16.51631956	578962
04:48:15	578647	579069	578330	578568	19.42542785	578780
04:48:30	578577	578600	578091	578184	14.24750295	578346
04:48:45	578185	578611	578068	578568	14.54101703	578307
04:49:00	578611	579230	578568	578979	25.90266428	578900
04:49:15	579096	579372	578900	579192	12.73871754	579135
04:49:30	579178	579564	579067	579462	8.14934007	579324
04:49:45	579247	579277	578138	578440	31.74733031	578581
04:50:00	578332	579223	578129	579223	20.00152638	578739
04:50:15	579186	579580	578017	578248	35.43915846	578886
04:50:30	578250	578608	577577	577925	34.96397381	578097
04:50:45	577935	579135	577855	578510	34.67719807	578658
04:51:00	578458	578931	578008	578086	19.69556196	578518
04:51:15	578032	578470	576648	576648	33.70937143	577644
04:51:30	576859	576876	575091	575685	92.98239429	576010
04:51:45	575685	576629	575000	576629	60.97854474	575926
04:52:00	576629	576775	575730	576173	42.73420543	576297
04:52:15	576081	576106	575158	575803	29.48751975	575565
04:52:30	575803	575895	575000	575456	40.27625533	575394
04:52:45	575444	576325	575062	575231	65.32425193	575763
04:53:00	575062	576255	575001	575555	41.64769979	575700
04:53:15	575689	576296	575499	576221	26.39854700	575965
04:53:30	576223	576470	575309	575311	20.00182342	575958
04:53:45	575309	575753	575000	575753	31.81541651	575338
04:54:00	575740	575919	575283	575792	11.11762412	575631
04:54:15	575758	576645	575731	576626	18.84753193	576303
04:54:30	576645	577134	575887	577033	39.04649960	576510
04:54:45	577033	578322	577033	577992	56.69273975	577641
04:55:00	577992	578480	577067	577509	42.91029452	577754
04:55:15	577509	578221	576645	576967	37.49239538	577335
04:55:30	576967	577499	576797	577137	17.78611308	577250
04:55:45	577174	577695	576898	577420	11.30937880	577313
04:56:00	577544	577797	577273	577618	13.87994536	577648
04:56:15	577571	578222	577536	577955	20.50928028	578013
04:56:30	577955	578400	577811	577892	10.33452025	578123
04:56:45	577892	578800	577543	578708	37.87343066	578110
04:57:00	578708	579306	578377	578963	33.56334568	578867
04:57:15	578939	579306	578645	578648	19.59261842	579000
04:57:30	578648	578891	578358	578358	11.87811238	578609
04:57:45	578340	578877	578236	578347	13.95904936	578621
04:58:00	578336	578336	577307	577307	17.14311293	577848
04:58:15	577255	577442	576724	577000	18.47270511	577085
04:58:30	577138	577149	575000	576065	61.43320820	575967
04:58:45	576065	576230	575000	575465	36.48619939	575577
04:59:00	575465	576542	575054	576327	30.43619207	575914
04:59:15	576318	577646	576258	577646	38.27695036	576951
04:59:30	577646	579250	577553	578774	60.63105515	578457
04:59:45	578774	579246	577723	577861	41.76526301	578366
05:00:00	577839	579100	577839	579100	23.87348458	578620
05:00:15	579100	580741	578678	579046	59.54675519	579308
05:00:30	579046	579297	574997	575780	183.91444862	576283
05:00:45	575800	576374	574817	575001	85.06721578	575745
05:01:00	575001	575697	574260	575697	57.38925049	574986
05:01:15	575732	575764	572891	573730	76.37663334	574316
05:01:30	573752	575003	573451	575003	61.80011882	574299
05:01:45	575003	576185	574567	576150	68.10581587	575488
05:02:00	576150	576695	575397	575850	54.69743808	575842
05:02:15	575850	576852	575712	575870	39.55643797	576155
05:02:30	575870	576562	575862	576331	18.13736275	576197
05:02:45	576331	576331	575500	575577	16.47664201	575846
05:03:00	575604	576678	575604	575962	25.60292968	576224
05:03:15	575962	577047	575837	576192	46.05935703	576433
05:03:30	576200	576253	574791	574791	48.18543557	575706
05:03:45	574938	575210	574528	574891	32.74724107	574865
05:04:00	574801	575461	574724	575031	34.43850219	575000
05:04:15	575060	575900	573958	574000	45.61243842	574944
05:04:30	573988	574787	573901	574617	31.37738327	574313
05:04:45	574599	575361	574419	574747	29.73225382	574837
05:05:00	574747	574956	573672	574164	24.03522357	574095
05:05:15	573906	574423	573501	574423	40.63624146	573909
05:05:30	574423	575183	574348	575183	29.08618487	574707
05:05:45	575093	575425	574424	574424	29.13067356	574987
05:06:00	574502	575524	574302	574897	33.98891180	575051
05:06:15	574916	575602	574841	575123	14.55390989	575164
05:06:30	575064	575354	574967	575354	10.50568939	575090
05:06:45	575354	576203	574981	576150	17.99866642	575738
05:07:00	576150	576923	575608	575936	71.87386033	576235
05:07:15	575936	576273	575300	575393	27.56678772	575777
05:07:30	575522	576017	574794	575181	25.25300210	575313
05:07:45	575181	575300	574638	574812	15.95193157	574880
05:08:00	574883	575189	574610	575188	9.03619871	574894
05:08:15	575189	576277	575111	575996	35.13988631	575761
05:08:30	575996	576078	575539	575685	26.03364111	575833
05:08:45	575685	576574	575491	576170	25.78561862	576158
05:09:00	575996	576223	575400	575490	13.55046744	575708
05:09:15	575522	575922	575460	575710	5.26517495	575756
05:09:30	575767	576324	575767	576300	9.55815939	576096
05:09:45	576300	576562	575458	575458	17.91997647	576037
05:10:00	575458	575923	575300	575923	17.58355482	575584
05:10:15	575971	576238	575932	576237	6.02490573	576074
05:10:30	576119	576132	575324	575473	21.71207460	575754
05:10:45	575514	575773	574884	575107	21.11435531	575150
05:11:00	575107	575248	574689	574907	17.38606844	575007
05:11:15	574814	575217	574619	574923	20.06168791	574841
05:11:30	574850	575094	574397	575084	13.36257413	574723
05:11:45	575084	575141	574605	574898	7.96200969	574968
05:12:00	574898	575697	574898	575433	25.46950583	575395
05:12:15	575404	575916	575109	575916	12.73513525	575510
05:12:30	575900	575974	575543	575812	10.06313967	575768
05:12:45	575778	575991	575530	575805	11.67853084	575745
05:13:00	575659	576029	575599	575708	5.98742077	575812
05:13:15	575758	575912	575340	575419	13.12020149	575649
05:13:30	575501	576479	575501	575995	23.81102958	575952
05:13:45	576199	577381	576109	577381	36.96468011	576943
05:14:00	577340	577948	576567	576991	52.68757271	577271
05:14:15	576886	577207	576500	577167	19.50910436	576893
05:14:30	577208	577614	576818	576959	20.82072449	577259
05:14:45	576959	577390	576721	576940	9.89455092	577017
05:15:00	576967	578099	576840	577971	25.91379325	577564
05:15:15	578099	578426	577515	577805	33.00184511	577882
05:15:30	577805	577894	577211	577443	10.48945783	577461
05:15:45	577455	578174	577455	577904	17.67525022	577836
05:16:00	577966	578009	577115	577402	18.14352666	577416
05:16:15	577451	577707	577432	577594	3.11406062	577538
05:16:30	577594	578415	577586	578199	14.21956388	578057
05:16:45	578209	578491	578090	578095	10.54907949	578250
05:17:00	578180	578452	577977	578274	8.57552536	578283
05:17:15	578274	578301	577504	577742	19.50845416	577847
05:17:30	577742	578052	577526	577770	6.58781373	577799
05:17:45	577770	577976	577081	577087	15.25571397	577447
05:18:00	577087	577480	577080	577395	8.87019274	577324
05:18:15	577400	577962	577377	577911	16.71127394	577729
05:18:30	577911	578270	577844	577878	9.78813353	578041
05:18:45	578054	578054	577477	577556	8.79635166	577809
05:19:00	577477	577611	577018	577300	12.95931657	577256
05:19:15	577300	577616	577300	577421	4.39094511	577481
05:19:30	577521	577754	577332	577754	4.80331703	577518
05:19:45	577655	577794	577329	577657	6.41810824	577559
05:20:00	577595	577777	577376	577473	4.91357005	577602
05:20:15	577518	577518	577300	577300	1.99000338	577391
05:20:30	577406	577573	577324	577413	3.16469871	577448
05:20:45	577413	577636	577343	577480	1.73561488	577517
05:21:00	577576	578473	577500	578338	19.94156756	577998
05:21:15	578353	578690	577604	578099	45.64968723	578171
05:21:30	578098	578305	577733	578189	13.04812514	578088
05:21:45	578094	578410	578011	578011	4.84822711	578163
05:22:00	578146	578146	577749	577964	3.17976746	577942
05:22:15	577966	578016	577422	577422	8.72599760	577671
05:22:30	577422	577829	577364	577408	14.01642561	577556
05:22:45	577554	577750	577364	577629	2.91637868	577566
05:23:00	577569	577750	577364	577364	4.61022200	577560
05:23:15	577488	577488	577183	577241	4.04959392	577315
05:23:30	577184	577445	577184	577372	2.10500000	577317
05:23:45	577420	578220	577413	578220	38.38974404	577879
05:24:00	578185	578220	577626	577626	15.03473400	577832
05:24:15	577626	577748	577217	577469	19.11991006	577441
05:24:30	577434	577756	577411	577648	4.50570649	577544
05:24:45	577660	577873	577493	577681	5.72025664	577698
05:25:00	577681	577894	577619	577742	2.85345284	577775
05:25:15	577776	577917	577688	577793	2.22375870	577829
05:25:30	577769	577773	577298	577298	5.87725191	577558
05:25:45	577434	577450	577219	577219	1.03500000	577374
05:26:00	577219	577581	577054	577210	14.24285869	577245
05:26:15	577120	577445	577079	577299	1.85180640	577203
05:26:30	577413	577474	577273	577347	1.46800000	577378
05:26:45	577338	578583	577321	578526	34.37135077	578074
05:27:00	578433	578583	577839	578235	22.50246183	578192
05:27:15	578196	578438	578021	578271	6.17424510	578228
05:27:30	578178	578583	578051	578566	7.60228120	578382
05:27:45	578582	579500	578309	578953	29.45141190	578986
05:28:00	578953	579075	578530	578839	15.73287520	578790
05:28:15	579003	579045	578522	578627	11.64684008	578788
05:28:30	578630	578630	577259	578200	58.63160631	578006
05:28:45	578274	578527	577900	578278	27.43545373	578200
05:29:00	578278	578676	578226	578597	10.15665679	578485
05:29:15	578449	578768	578313	578402	8.05777258	578530
05:29:30	578402	580499	578384	580499	57.43979758	579610
05:29:45	580357	580759	579218	579490	56.76786537	579884
05:30:00	579572	580363	579432	579972	20.47077820	579962
05:30:15	579972	580097	579322	579631	28.56749316	579613
05:30:30	579554	580247	579539	580001	11.57094206	579923
05:30:45	580043	580199	579511	579755	21.42229392	579905
05:31:00	579635	580259	579589	580127	8.92208865	579938
05:31:15	580187	580742	579771	580592	9.20180800	580376
05:31:30	580592	580762	580250	580762	12.71592946	580524
05:31:45	580575	580889	580195	580586	9.48838168	580643
05:32:00	580697	580877	580321	580719	8.77488470	580630
05:32:15	580603	580884	580078	580341	14.50678408	580439
05:32:30	580379	580992	580247	580942	10.36155210	580722
05:32:45	580926	581454	580887	581259	16.23501008	581153
05:33:00	581043	581788	581015	581227	21.46019900	581351
05:33:15	581254	581999	581118	581243	17.16890478	581602
05:33:30	581243	581723	581050	581231	16.26485022	581320
05:33:45	581247	581350	579842	580197	54.52758314	580372
05:34:00	580061	580432	579794	579794	16.30953144	580197
05:34:15	579868	580124	579586	579863	15.39987034	579869
05:34:30	579843	580453	579807	580121	9.26571304	580184
05:34:45	580211	580949	580051	580868	13.21848050	580592
05:35:00	580863	582240	580320	582195	58.56504457	581373
05:35:15	582240	582250	581074	582050	54.76613432	581652
05:35:30	581931	583042	581736	583042	27.94781928	582362
05:35:45	582481	583541	581999	582601	62.25856268	582678
05:36:00	582617	584331	582561	583632	55.94962947	583412
05:36:15	583689	584111	582486	582546	54.29133091	583257
05:36:30	582546	583399	582485	583013	34.31377391	582906
05:36:45	583019	583791	582523	582866	28.87179266	583217
05:37:00	582712	584369	582712	583505	49.52952927	583746
05:37:15	583505	583916	583118	583431	28.26121999	583496
05:37:30	583331	584425	582993	583552	40.42206360	583754
05:37:45	583551	584295	583315	583631	72.28665955	583944
05:38:00	583631	584166	583249	583801	18.37189359	583712
05:38:15	583801	587138	583660	586776	87.16657362	585299
05:38:30	587138	587400	585413	585413	73.44666011	586528
05:38:45	585596	586513	585334	585443	44.20898251	585893
05:39:00	585443	587699	585376	587699	56.91310742	586871
05:39:15	587699	588900	584958	586155	90.85710125	587258
05:39:30	586155	586594	584952	585400	57.23956701	585651
05:39:45	585198	586485	585078	585929	39.84504651	585858
05:40:00	585817	586325	584776	586000	49.33066821	585363
05:40:15	586134	586350	584766	584766	41.66113603	585519
05:40:30	584766	585669	584005	584005	38.30517725	584852
05:40:45	584005	584818	583607	584818	58.76812625	584145
05:41:00	584818	585064	583385	583743	67.30514842	584351
05:41:15	583721	584485	583228	584308	38.12058121	583717
05:41:30	584344	584597	583558	583785	16.05039791	584053
05:41:45	583785	583890	583143	583582	17.54901683	583488
05:42:00	583582	584400	583440	584400	16.58670161	583860
05:42:15	584400	585589	584398	584549	48.27179279	585028
05:42:30	584611	585489	584450	584911	17.95410377	584866
05:42:45	584911	586230	584717	586026	30.76139039	585664
05:43:00	586026	586230	584750	585520	29.89290635	585269
05:43:15	585512	585797	585211	585337	14.74496435	585567
05:43:30	585332	585723	585049	585243	17.80485315	585369
05:43:45	585243	586251	584950	585463	25.76904363	585509
05:44:00	585453	585737	584750	584900	17.34929239	585133
05:44:15	584931	585905	584750	585366	26.03617816	585312
05:44:30	585366	586077	585090	585578	16.18237931	585786
05:44:45	585678	585874	585103	585548	16.71691359	585428
05:45:00	585489	586141	585474	585712	11.79948347	585778
05:45:15	585658	586208	585458	585975	9.62193450	585829
05:45:30	585976	587264	585829	587264	32.13291692	586637
05:45:45	587264	587463	586875	587158	24.37796444	587119
05:46:00	587158	587628	586883	587423	25.84877348	587284
05:46:15	587423	588171	587353	587747	17.94459052	587822
05:46:30	587747	588250	587143	587592	28.48726015	587551
05:46:45	587592	588394	587592	587837	16.08413991	587998
05:47:00	587908	588318	586890	587024	23.62950282	587417
05:47:15	587010	587349	586620	586987	10.11278621	586935
05:47:30	586987	587209	586527	586709	15.40020204	586804
05:47:45	586709	587553	586509	587154	16.35166404	586832
05:48:00	587154	587527	586918	587332	8.35442063	587262
05:48:15	587332	588209	587296	588209	18.92611279	587781
05:48:30	588209	588875	588127	588137	25.40103653	588432
05:48:45	588137	588737	587765	587973	17.42112250	588213
05:49:00	587919	587958	586722	586956	40.97839167	587336
05:49:15	587040	587040	585340	585391	55.04267577	586161
05:49:30	585603	586889	585200	586649	49.89704652	586131
05:49:45	586649	586889	585760	586316	44.53896852	586218
05:50:00	586316	586980	585898	586110	23.80645269	586393
05:50:15	585958	586958	585860	586673	15.51223776	586540
05:50:30	586518	586747	585473	586094	19.17550862	586052
05:50:45	586109	586763	586109	586662	12.53656859	586477
05:51:00	586662	587447	586395	587079	27.75278213	587040
05:51:15	587030	587543	586841	587543	12.79367870	587213
05:51:30	587543	588177	587227	587552	24.21925612	587727
05:51:45	587573	587709	586926	587388	12.92124268	587206
05:52:00	587388	587655	586876	587251	15.24287284	587220
05:52:15	587228	587539	586991	587151	13.74454790	587220
05:52:30	587198	587198	586827	586959	10.29007389	586991
05:52:45	586927	587299	586925	587050	5.13009515	587153
05:53:00	587086	587152	586109	586132	26.90400540	586497
05:53:15	586275	587122	586001	586800	19.36926604	586526
05:53:30	586756	587137	586311	586689	14.97380603	586652
05:53:45	586571	586701	585913	586052	9.35093698	586261
05:54:00	586111	586308	585760	586052	8.20916754	586084
05:54:15	585974	586306	585181	585246	30.01233956	585644
05:54:30	585309	585309	584029	584908	36.83177247	584649
05:54:45	584892	585914	584452	585914	31.43938195	585264
05:55:00	585751	586102	584836	585250	21.99865118	585459
05:55:15	585046	586290	584917	585756	25.70653526	585533
05:55:30	585752	586180	585175	585556	15.86479687	585641
05:55:45	585350	585658	584646	584896	17.71492711	585122
05:56:00	584896	585269	584575	585116	14.25242030	584935
05:56:15	585029	586578	585029	586479	35.03329905	585862
05:56:30	586479	586670	585900	586269	23.41583915	586281
05:56:45	586085	586802	585880	586289	18.75725220	586421
05:57:00	586160	586821	586114	586589	15.60322319	586524
05:57:15	586539	587113	586323	587113	13.90848776	586793
05:57:30	586980	587104	586344	586658	17.88599321	586786
05:57:45	586658	587155	586611	586790	9.76903099	586888
05:58:00	586790	587163	586785	586997	3.20306945	586949
05:58:15	586943	587358	586768	587062	32.84089602	587158
05:58:30	586783	587498	586769	587157	10.25637611	587099
05:58:45	587119	587486	586634	586869	16.51442082	586963
05:59:00	586922	587294	586652	586719	17.81550217	586967
05:59:15	586682	586719	586113	586199	23.06357984	586332
05:59:30	586199	586909	586107	586548	36.90080129	586459
05:59:45	586419	586726	585921	586633	19.21876470	586272
06:00:00	586556	587589	586498	587589	21.51970814	587018
06:00:15	587589	587817	587071	587617	24.62649971	587458
06:00:30	587482	588851	587279	588577	32.24682533	588034
06:00:45	588577	589350	588031	588991	52.97679294	588649
06:01:00	588974	590999	588837	590999	71.03450193	589836
06:01:15	590999	595000	590230	592862	111.99575994	592135
06:01:30	592916	598708	591029	591830	148.10211353	593662
06:01:45	591830	593217	590453	591821	82.14531229	591881
06:02:00	591590	592858	591290	592752	36.98159016	592180
06:02:15	592769	595619	592610	594853	86.39995708	594342
06:02:30	594464	594759	592427	592907	65.07654306	593304
06:02:45	592907	593088	589878	589878	80.06962120	591342
06:03:00	589878	590157	587103	588004	109.72921133	588522
06:03:15	588363	589098	587732	588324	56.37014687	588309
06:03:30	588251	589562	588120	588627	73.40973725	588741
06:03:45	588627	589260	587623	588063	53.82467494	588420
06:04:00	588057	590196	587622	589406	54.29428359	589233
06:04:15	589369	589707	588648	589527	37.46874885	589159
06:04:30	589527	590734	589292	589514	50.02815113	590030
06:04:45	589514	590977	589362	589914	46.48100257	590194
06:05:00	590089	590112	589366	589888	25.79015998	589635
06:05:15	589816	591673	589414	591581	43.92147462	590684
06:05:30	591673	593000	591150	592079	66.26880877	591895
06:05:45	592059	592124	591361	591937	61.52403954	591848
06:06:00	591937	592400	591031	591170	44.22648437	591639
06:06:15	591211	593145	591103	592161	52.94473405	592301
06:06:30	592251	593800	592134	593800	42.08854266	592991
06:06:45	593500	593814	592588	593187	39.05899308	593098
06:07:00	593187	595068	593181	594682	48.44535050	594304
06:07:15	594682	597149	594368	595279	82.18525524	595508
06:07:30	595294	595368	594325	594774	46.54381375	594765
06:07:45	594774	595429	594450	594886	32.26380893	594920
06:08:00	594777	595429	594519	594650	34.06180573	595023
06:08:15	594650	598630	594440	598630	79.68227536	596814
06:08:30	598630	599000	596287	597156	86.74995360	597444
06:08:45	596925	597460	594893	595432	86.71285266	596164
06:09:00	595549	595708	593149	594778	94.57752277	594330
06:09:15	594759	595380	593060	593432	71.47969138	594045
06:09:30	593432	594211	592824	593444	39.55603003	593666
06:09:45	593592	593661	591392	591888	37.30773874	592617
06:10:00	591812	591971	589409	589409	64.06279614	590817
06:10:15	589483	590017	586367	586976	97.88013889	588565
06:10:30	587103	588370	586234	588370	81.09203143	587207
06:10:45	588344	589360	587175	587175	77.49844447	588183
06:11:00	587485	587504	582724	582724	98.53928809	584995
06:11:15	582724	584074	578001	581775	181.32270867	581165
06:11:30	580000	582886	579898	582751	107.04051760	581352
06:11:45	582751	584230	582440	583451	77.51877136	583090
06:12:00	583810	585228	583336	583842	59.91467328	584356
06:12:15	583842	585150	583349	584384	53.97893467	584659
06:12:30	584384	584564	583496	583841	30.12010338	584028
06:12:45	583975	585010	583817	584222	32.91742704	584289
06:13:00	584254	585473	584254	585014	25.77561453	585005
06:13:15	585007	585168	584028	584604	30.82062118	584581
06:13:30	584604	584996	582917	583573	38.70307809	583668
06:13:45	583573	583733	582100	582463	28.44202439	582944
06:14:00	582463	583733	582105	583342	43.44111518	583115
06:14:15	583342	583852	582802	583608	24.71557122	583355
06:14:30	583467	584205	583324	584141	22.47942408	583891
06:14:45	584141	585101	584061	584627	33.87586029	584678
06:15:00	584627	585083	584107	584817	32.22889500	584648
06:15:15	584621	584895	584127	584354	10.55245674	584488
06:15:30	584306	584723	583712	583931	20.66001142	584242
06:15:45	583931	584209	583673	583842	13.18922373	583870
06:16:00	583842	583842	583056	583221	11.47223414	583467
06:16:15	583220	583699	582713	582883	25.02359641	583108
06:16:30	582883	583649	582883	583224	18.85123357	583265
06:16:45	583224	583561	582552	582552	21.46387931	583102
06:17:00	582604	582891	582080	582359	29.78973055	582385
06:17:15	582359	582669	581108	581337	29.24179106	581840
06:17:30	581217	581788	580562	581688	29.10278477	581186
06:17:45	581539	581539	580060	580466	31.68641492	580822
06:18:00	580466	580642	578750	580447	66.69116617	579765
06:18:15	580082	580455	578354	579228	46.79681316	579457
06:18:30	579228	579228	578228	578999	29.31629621	578817
06:18:45	578813	580576	578516	580469	66.99286157	579889
06:19:00	580469	580504	579699	579766	29.79724925	579851
06:19:15	579766	580740	579367	580417	72.84712672	580447
06:19:30	580414	580528	579677	580412	19.59338204	580181
06:19:45	580383	580796	580291	580653	24.81964120	580620
06:20:00	580610	580696	579975	580297	27.76459953	580284
06:20:15	580297	580431	579205	579279	41.10493314	579856
06:20:30	579482	579849	578882	578990	36.96510930	579373
06:20:45	578990	579051	578252	578592	36.82191899	578743
06:21:00	578592	580322	578511	580184	43.03640305	579497
06:21:15	580215	581792	580215	581792	34.55448420	581063
06:21:30	581750	582452	581415	582452	46.74058316	581913
06:21:45	582287	582495	581596	581894	23.90432142	581967
06:22:00	581815	581953	580728	580728	48.05876720	581399
06:22:15	580852	581133	580540	580908	19.91823973	580809
06:22:30	580918	581133	580648	580871	12.58815599	580869
06:22:45	581012	581455	580606	581238	13.40382553	581069
06:23:00	581354	583200	581261	582943	59.64782778	582507
06:23:15	582938	583755	582904	583387	39.17264676	583333
06:23:30	583387	583468	582503	582785	26.33318297	583009
06:23:45	582785	582984	582457	582609	13.30553598	582708
06:24:00	582582	583160	582461	583044	17.97628729	582867
06:24:15	583004	583651	582936	583356	19.99420290	583335
06:24:30	583548	584170	583451	583748	18.51699108	583811
06:24:45	583948	585416	583778	584898	44.00799908	584804
06:25:00	585163	585559	584603	584778	39.74487142	585106
06:25:15	585081	585696	584407	584590	25.92714284	584938
06:25:30	584571	584808	584253	584567	14.77964592	584443
06:25:45	584338	584400	583239	583869	33.73724113	583823
06:26:00	583869	584039	583592	583592	15.47536920	583863
06:26:15	583592	583869	583139	583282	9.11809086	583468
06:26:30	583291	583301	582794	582924	18.81923468	583147
06:26:45	582911	583641	582851	582932	34.36907461	583130
06:27:00	582932	583004	582085	582338	27.47806785	582589
06:27:15	582230	582696	581917	582185	19.48861963	582261
06:27:30	582185	582685	581705	581705	19.59869721	582138
06:27:45	581937	581948	581151	581411	24.84836617	581550
06:28:00	581371	581886	581029	581657	21.82664324	581531
06:28:15	581867	582197	581603	582166	21.63980105	581938
06:28:30	582165	582491	581911	582369	14.37016763	582196
06:28:45	582314	582435	582087	582388	7.06993331	582254
06:29:00	582385	582491	582000	582259	9.04491137	582267
06:29:15	582259	583240	581837	582054	29.14346956	582526
06:29:30	582058	582477	581724	582000	15.27319098	582007
06:29:45	582008	583266	581850	583129	26.52164843	582635
06:30:00	583050	583439	582845	583341	17.06463266	583146
06:30:15	583352	583815	583325	583652	15.58789863	583601
06:30:30	583703	584162	583694	584029	9.65071568	583942
06:30:45	584162	584581	584000	584332	12.83961589	584261
06:31:00	584332	584920	584090	584665	14.41199966	584515
06:31:15	584665	584905	584182	584352	14.85131917	584414
06:31:30	584349	585579	584346	584702	25.55786790	584996
06:31:45	584761	584911	584306	584882	16.30962505	584553
06:32:00	584882	584930	584396	584628	12.55170654	584597
06:32:15	584667	585240	584542	584746	6.76842753	584914
06:32:30	584699	584707	584261	584390	12.13174444	584439
06:32:45	584362	584500	584141	584176	10.35761772	584264
06:33:00	584176	584500	583964	584178	14.11464330	584189
06:33:15	584075	584283	583724	583775	14.00689888	583950
06:33:30	583899	584291	583782	584172	12.01553368	584050
06:33:45	584173	584284	583994	584235	5.47500000	584144
06:34:00	584239	584263	583722	584041	11.08950495	583993
06:34:15	584031	584239	583976	584204	5.33418524	584111
06:34:30	584136	584144	583695	583832	18.42272164	583954
06:34:45	583767	584036	583694	583703	3.03775218	583857
06:35:00	583739	584002	583694	584002	6.01950906	583888
06:35:15	584001	584252	583930	584246	16.55362291	584105
06:35:30	584262	584500	584089	584339	22.91845387	584379
06:35:45	584305	584452	583842	584095	12.41875785	584179
06:36:00	584101	585408	583912	585254	66.46421385	584475
06:36:15	585254	587755	584999	587045	68.34140275	586513
06:36:30	587045	588592	586932	588418	58.60412261	587707
06:36:45	588201	589169	587855	588413	47.58049281	588345
06:37:00	588586	588951	588353	588631	45.92737380	588630
06:37:15	588631	588798	588053	588053	33.16268672	588397
06:37:30	588227	588491	588032	588399	9.60320837	588335
06:37:45	588404	588500	588001	588238	10.43794352	588254
06:38:00	588264	588443	587572	587652	27.80205113	587856
06:38:15	587651	588037	586977	586977	26.86924039	587535
06:38:30	586977	587792	586850	587299	30.40936689	587253
06:38:45	587186	588234	586923	587963	23.41735078	587657
06:39:00	587944	588207	587258	587883	26.32903166	587718
06:39:15	587883	588116	587380	587797	28.19812384	587681
06:39:30	587907	588152	587768	587768	9.43092857	587935
06:39:45	587861	588070	587768	587768	7.45395000	587854
06:40:00	587796	588002	587144	587144	12.25723157	587444
06:40:15	587163	587203	586670	587103	15.94688312	586999
06:40:30	587091	587538	587016	587445	12.93396980	587330
06:40:45	587351	587666	587216	587440	10.65870719	587457
06:41:00	587491	587859	587440	587766	13.92202416	587717
06:41:15	587766	587982	587070	587176	16.38625776	587635
06:41:30	587064	587291	586612	586658	15.31317146	586862
06:41:45	586659	586872	585870	585870	25.52413659	586298
06:42:00	585870	586256	584320	584952	84.84357225	585197
06:42:15	584653	584961	584210	584554	22.80806760	584519
06:42:30	584554	584692	584021	584448	30.47787705	584402
06:42:45	584472	584854	584221	584423	15.48875877	584535
06:43:00	584321	584458	583963	584098	19.12243579	584092
06:43:15	584045	584389	583876	583905	19.43157406	584114
06:43:30	584091	584200	583905	583913	7.01492753	584053
06:43:45	583910	584416	583768	584134	19.83799864	584179
06:44:00	584134	584794	583786	584794	24.00300452	584434
06:44:15	584799	585205	584300	585104	25.36729912	584818
06:44:30	585105	585744	585015	585561	15.33022649	585363
06:44:45	585561	586662	585317	586049	31.28805855	586198
06:45:00	586100	586562	585847	586284	12.27821077	586113
06:45:15	586450	586874	586065	586400	26.25437002	586345
06:45:30	586299	586400	586049	586195	15.34613751	586247
06:45:45	586344	587346	586200	586966	27.38176897	586643
06:46:00	586997	587578	586858	587167	21.53183211	587236
06:46:15	587276	587729	587167	587402	9.22887033	587470
06:46:30	587280	587584	587094	587446	16.35018670	587310
06:46:45	587235	587682	586909	587052	21.69511846	587174
06:47:00	586994	587133	586575	586721	17.66798479	586901
06:47:15	586756	586767	586190	586232	23.54740784	586345
06:47:30	586230	586791	586069	586561	9.13965735	586513
06:47:45	586650	586927	586274	586835	10.89165757	586623
06:48:00	586758	587079	586591	586596	12.87254963	586859
06:48:15	586862	587142	586800	587123	11.93833955	586886
06:48:30	586961	587244	586929	587244	5.51805724	587087
06:48:45	587123	587497	586929	587061	12.60435855	587253
06:49:00	587061	587359	586839	587348	9.96685716	587098
06:49:15	587270	587389	586979	587125	4.53945605	587199
06:49:30	587193	587600	587193	587509	9.20185830	587451
06:49:45	587485	587667	587384	587500	5.50500000	587530
06:50:00	587496	587561	587328	587479	2.40314191	587468
06:50:15	587506	587517	586483	586728	24.21310448	586840
06:50:30	586645	586645	585905	585905	33.29817781	586443
06:50:45	586165	586488	585905	586044	12.25897146	586306
06:51:00	586044	586304	585592	585818	16.53594053	585968
06:51:15	585748	586028	585256	585359	12.26868635	585647
06:51:30	585359	585480	585200	585456	15.65088771	585282
06:51:45	585456	585525	584511	584601	16.08392208	584824
06:52:00	584538	584601	583752	584011	26.76049192	584201
06:52:15	584079	584211	583500	583581	30.79271569	583741
06:52:30	583581	584146	583367	584105	27.95574680	583845
06:52:45	583978	584035	583426	583601	12.21670631	583634
06:53:00	583601	585674	583427	585674	32.50864835	584579
06:53:15	585674	585813	585387	585813	18.27491899	585594
06:53:30	585652	585816	584751	584751	22.32523218	585239
06:53:45	584841	585125	584172	584172	18.88534622	584699
06:54:00	584172	584521	584000	584000	9.93635404	584191
06:54:15	584064	584286	583161	583537	22.68454429	583807
06:54:30	583537	584800	583310	583888	41.76312000	584132
06:54:45	583962	584341	583384	584341	22.77994969	583957
06:55:00	584321	584553	584070	584156	18.15273014	584394
06:55:15	584231	584311	584022	584090	7.26363671	584176
06:55:30	584198	584311	583169	583512	18.35230169	583649
06:55:45	583522	583975	583097	583274	19.10750089	583462
06:56:00	583274	583964	583081	583811	17.44430258	583431
06:56:15	583893	584742	583617	584742	22.71333209	584181
06:56:30	584737	585175	584282	584972	13.20390548	584889
06:56:45	584974	585180	583750	583831	27.71744665	584354
06:57:00	583750	583937	582714	583090	37.05016950	583301
06:57:15	583042	583971	583015	583721	17.17374459	583603
06:57:30	583770	584390	583720	584120	17.98060213	584082
06:57:45	584108	584501	583945	584431	12.64839401	584267
06:58:00	584376	584706	584143	584570	8.66793475	584460
06:58:15	584557	584647	584328	584381	4.18199037	584508
06:58:30	584474	584717	584375	584717	7.28795699	584603
06:58:45	584723	585432	584723	585432	11.21339821	585137
06:59:00	585432	585981	585400	585981	18.52307986	585678
06:59:15	585976	586258	585472	585571	13.50266544	585792
06:59:30	585571	586050	585571	585699	7.17272937	585754
06:59:45	585848	586336	585754	586045	9.17939337	586041
07:00:00	586045	586045	584370	584601	43.58185426	584943
07:00:15	584601	584879	583596	583765	43.02609840	584295
07:00:30	583765	585037	583294	584828	39.77478308	584137
07:00:45	584883	584883	583846	583979	22.20708582	584418
07:01:00	583979	585105	583850	584811	22.48995484	584526
07:01:15	584811	585038	584674	584710	6.31150396	584858
07:01:30	584710	585541	584405	585541	15.23389525	585049
07:01:45	585408	585792	585228	585761	11.60860611	585530
07:02:00	585734	585870	585120	585368	9.52657275	585480
07:02:15	585332	585350	585051	585350	5.56039170	585222
07:02:30	585350	585637	585324	585395	7.52941211	585503
07:02:45	585370	585370	584179	584417	23.43743197	584755
07:03:00	584179	584458	584000	584333	13.57594917	584245
07:03:15	584333	584375	583751	584140	14.60847290	584026
07:03:30	584194	584310	583536	583747	8.70269804	583852
07:03:45	583747	584120	583325	583547	16.71492037	583874
07:04:00	583639	584031	582216	583375	50.43038296	582983
07:04:15	583365	583564	583047	583331	20.55401211	583273
07:04:30	583291	584140	583231	584140	18.41844019	583809
07:04:45	584026	584400	583458	584060	26.62818990	583944
07:05:00	584060	584215	582975	583218	27.75759149	583509
07:05:15	583210	583483	582850	583289	18.79675198	583247
07:05:30	583453	583520	582905	582968	7.90167980	583164
07:05:45	582968	582968	581826	581826	28.02162797	582375
07:06:00	581826	582400	581531	582072	22.53167209	581963
07:06:15	582208	583264	581845	583264	29.74998991	582696
07:06:30	583264	583784	582407	582999	33.64971539	583058
07:06:45	583061	583800	582520	583788	25.23318894	583224
07:07:00	583788	583943	583561	583704	15.66669782	583762
07:07:15	583672	583801	583227	583395	11.99853091	583448
07:07:30	583389	583429	582520	582635	22.59323512	582998
07:07:45	582635	583437	582470	583365	19.08992101	582871
07:08:00	583459	584045	583419	583601	18.74294781	583783
07:08:15	583664	583997	583493	583528	10.00609106	583709
07:08:30	583679	583866	582798	582798	19.69457740	583482
07:08:45	582798	583211	582600	583057	14.44882995	582972
07:09:00	583021	583075	582663	582755	6.46649459	582873
07:09:15	582755	582820	582184	582746	12.48818921	582462
07:09:30	582746	583337	582559	583216	14.62487211	583010
07:09:45	583225	583880	583216	583677	42.35786925	583730
07:10:00	583677	583880	582937	583207	31.37879123	583520
07:10:15	583201	583201	581976	582063	22.13218192	582538
07:10:30	581932	582684	581869	582597	21.44639275	582293
07:10:45	582597	582997	582360	582833	17.50171264	582716
07:11:00	582967	583282	582211	583282	17.32110534	582801
07:11:15	583282	583647	582897	583151	22.45315628	583321
07:11:30	583088	583176	582062	582176	16.30589534	582616
07:11:45	582102	582369	581884	582367	15.91972873	582112
07:12:00	582367	582763	582188	582405	14.66665853	582461
07:12:15	582363	582680	581766	581766	18.21288635	582133
07:12:30	581766	581898	581211	581669	25.43051961	581552
07:12:45	581585	582000	581502	581832	17.89941675	581849
07:13:00	581681	581956	581234	581334	11.75995837	581535
07:13:15	581352	581676	580000	580675	70.84968455	580659
07:13:30	580563	580987	580037	580226	25.12783441	580531
07:13:45	580089	580820	580000	580820	24.72668405	580323
07:14:00	580820	581283	580265	580715	33.10339388	580897
07:14:15	580714	581500	580683	581110	31.59549143	581103
07:14:30	581110	581207	580767	580808	10.19734002	580997
07:14:45	580890	581249	580781	580985	10.08056779	580969
07:15:00	580985	580985	580339	580345	14.05274789	580599
07:15:15	580343	580345	579704	580006	28.66449219	579995
07:15:30	579922	581651	579861	581456	32.82920803	580815
07:15:45	581456	582172	580673	580720	46.97710832	581503
07:16:00	580841	581181	580480	581102	15.44706518	580790
07:16:15	581102	581450	580865	581450	15.92598167	581108
07:16:30	581455	581620	581075	581228	11.36627864	581400
07:16:45	581226	581239	580462	580838	16.68188776	580851
07:17:00	580838	580869	580164	580683	31.08648856	580474
07:17:15	580683	581011	580313	580313	13.72227519	580668
07:17:30	580485	580576	580210	580210	14.54822078	580368
07:17:45	580375	580824	580216	580494	19.67938680	580495
07:18:00	580490	580490	579693	579866	24.77230930	580038
07:18:15	579866	579972	579164	579821	30.22936618	579598
07:18:30	579821	580203	579200	580016	23.18580539	579631
07:18:45	580016	581035	580016	580582	42.30983737	580578
07:19:00	580582	580772	579560	580279	35.47517920	580167
07:19:15	580279	580661	579671	579854	18.02354819	580147
07:19:30	579741	579922	579200	579325	19.68654094	579427
07:19:45	579325	579608	579159	579159	11.48165048	579331
07:20:00	579319	580169	579132	580047	20.11044854	579735
07:20:15	580068	580304	579398	579545	15.26575987	579848
07:20:30	579504	579575	578606	578607	26.62818784	579073
07:20:45	578607	579038	577949	578063	30.83127061	578476
07:21:00	578014	578667	577629	578109	32.74124417	578128
07:21:15	577950	578585	577500	578407	30.27533755	577924
07:21:30	578407	579196	578170	579110	23.84800665	578835
07:21:45	579110	579337	578706	578847	15.04804680	578997
07:22:00	578754	579519	578304	579519	18.87662700	578939
07:22:15	579374	580263	579374	580110	20.19068824	579809
07:22:30	580263	580320	579479	579672	22.32107113	579866
07:22:45	579628	580190	578720	579745	34.25524888	579351
07:23:00	579567	580039	578751	579158	29.60969185	579372
07:23:15	579158	579298	578150	578659	27.28869613	578723
07:23:30	578717	579148	578306	579148	23.34081240	578867
07:23:45	579148	579148	578000	578866	36.77482616	578416
07:24:00	578857	579148	578594	578897	20.95305757	578889
07:24:15	578876	578964	578000	578256	25.46963702	578350
07:24:30	578256	579245	578099	579093	26.96174183	578728
07:24:45	579154	579549	578560	578718	40.53192561	579042
07:25:00	578560	579964	578560	579848	33.92906102	579376
07:25:15	579848	580891	579643	579643	46.65868960	580266
07:25:30	579643	581215	579493	580686	46.04279892	580496
07:25:45	580542	580542	580017	580139	11.37234853	580280
07:26:00	580175	580584	579907	580044	14.18417039	580208
07:26:15	580044	580881	579884	580594	21.55257281	580500
07:26:30	580678	580678	579839	580345	43.99425136	580182
07:26:45	580297	580605	579980	580448	18.37427574	580335
07:27:00	580408	581000	580208	580676	18.20890899	580662
07:27:15	580676	581027	580560	580722	12.15269889	580784
07:27:30	580707	581684	580580	581346	14.97548806	581310
07:27:45	581256	582296	581249	582124	19.63087725	581773
07:28:00	582124	582300	581346	581552	21.68416482	581801
07:28:15	581346	582153	581074	581250	30.84606860	581541
07:28:30	581448	581657	580895	581274	13.47993619	581264
07:28:45	581274	581274	580368	580831	21.88625528	580728
07:29:00	580876	581043	580356	581043	16.51811076	580641
07:29:15	581042	581284	580475	580578	12.59049361	580855
07:29:30	580475	580937	580348	580669	9.30286272	580707
07:29:45	580673	580861	580265	580426	8.79773529	580507
07:30:00	580426	580456	579417	579576	56.95356660	579850
07:30:15	579665	579833	579200	579644	19.01722176	579493
07:30:30	579676	580825	579567	580365	46.84859939	580364
07:30:45	580365	580365	579515	579627	18.74199017	579889
07:31:00	579636	579804	579029	579393	19.32170621	579393
07:31:15	579416	579444	578652	578667	8.79677932	578948
07:31:30	578667	578886	578191	578518	23.03913632	578520
07:31:45	578476	579171	578446	578490	11.45547988	578816
07:32:00	578491	578992	578456	578600	9.59872284	578737
07:32:15	578691	578788	578000	578228	27.52986054	578199
07:32:30	578228	578996	578000	578977	31.85818031	578546
07:32:45	578859	579112	578674	578800	11.48209380	578877
07:33:00	578800	578985	578548	578870	8.84698839	578742
07:33:15	578877	580083	578777	579900	44.10590535	579597
07:33:30	579929	580704	579839	579887	28.94539708	580183
07:33:45	579989	580792	579887	580413	21.47868355	580444
07:34:00	580453	581658	580453	581658	31.03443833	581146
07:34:15	581631	581800	581460	581644	23.41630460	581636
07:34:30	581499	581749	580431	581552	47.84818239	581031
07:34:45	581552	581713	580568	580855	37.55560429	581133
07:35:00	580825	581115	580379	580500	17.52038962	580717
07:35:15	580389	580811	580001	580655	24.28006939	580386
07:35:30	580655	580655	579970	580580	21.81677199	580352
07:35:45	580580	581799	580580	581702	33.92181067	581235
07:36:00	581702	581967	581287	581537	19.53886090	581672
07:36:15	581443	582800	581154	582499	27.57788492	582146
07:36:30	582729	582729	581371	581371	36.57572000	582086
07:36:45	581462	581925	581351	581703	12.97024439	581613
07:37:00	581726	583461	581418	582802	40.79480003	582586
07:37:15	582802	583005	582114	582729	36.54938035	582509
07:37:30	582729	583600	582602	583000	39.56172778	583074
07:37:45	582944	583721	582604	583021	35.43040103	583124
07:38:00	582756	583880	582752	583130	27.01621983	583411
07:38:15	583159	583496	582919	583157	14.00237895	583183
07:38:30	583159	583255	581993	582089	46.49244586	582525
07:38:45	582230	582551	581758	582097	30.88209336	582177
07:39:00	582139	582693	582000	582473	24.85992291	582372
07:39:15	582473	583429	582351	583269	30.92323139	583005
07:39:30	583299	583537	583269	583342	11.46530504	583373
07:39:45	583342	583392	583196	583258	12.64476048	583318
07:40:00	583258	583300	582102	582692	36.70191431	582629
07:40:15	582598	582677	582092	582216	14.02530206	582397
07:40:30	582162	582791	581945	582430	18.28070302	582372
07:40:45	582482	582941	582031	582109	17.42190750	582500
07:41:00	582109	582109	581475	581703	14.60884968	581771
07:41:15	581609	581925	581250	581351	13.17923587	581610
07:41:30	581353	581604	580893	581305	20.67062565	581252
07:41:45	581269	582524	581149	582452	28.12017941	581902
07:42:00	582452	582829	581780	581916	35.26783500	582317
07:42:15	581916	582499	581556	582363	19.57132494	582077
07:42:30	582363	582939	582179	582811	13.57060662	582495
07:42:45	582938	583343	582516	582516	18.56030145	582926
07:43:00	582561	583015	582493	582731	12.47765127	582790
07:43:15	582846	583178	582654	582946	10.61256852	582873
07:43:30	582946	583343	582946	583240	14.82783565	583139
07:43:45	583258	583612	582948	583241	19.94831880	583262
07:44:00	583243	583532	582903	583300	16.33386066	583162
07:44:15	583535	583880	583244	583728	20.82285425	583711
07:44:30	583733	583869	583423	583743	14.23097677	583687
07:44:45	583705	583802	582477	582757	33.65584848	583004
07:45:00	582757	583627	582667	583627	35.88078468	583158
07:45:15	583480	583617	583026	583026	10.50884625	583279
07:45:30	583028	583731	583026	583567	11.17855727	583375
07:45:45	583653	583880	583091	583361	40.34868744	583559
07:46:00	583421	583842	583022	583831	16.28997447	583376
07:46:15	583831	583880	583557	583737	14.78721707	583798
07:46:30	583689	583694	582800	583315	26.63925196	583194
07:46:45	583315	583835	583310	583638	13.17691235	583579
07:47:00	583702	584668	583638	584443	34.59357594	584232
07:47:15	584427	585213	584211	584700	25.47949087	584751
07:47:30	584860	585265	584070	584975	51.12605040	584571
07:47:45	584975	585274	583974	585063	60.38105214	584722
07:48:00	585032	585065	583481	583671	41.52624447	584239
07:48:15	583598	584975	583528	584733	48.70254677	584402
07:48:30	584725	585100	584202	584678	31.52346859	584661
07:48:45	584678	585050	584436	584818	18.27584981	584743
07:49:00	584911	585582	584149	585431	38.53501242	584996
07:49:15	585431	585665	584875	585185	28.60779300	585333
07:49:30	585095	585335	584606	585335	19.89881617	585020
07:49:45	585266	585373	584908	585056	20.45835305	585164
07:50:00	585039	586000	584966	586000	21.43378067	585614
07:50:15	586000	586015	585372	585659	18.42734357	585733
07:50:30	585621	585658	585000	585215	35.33772800	585193
07:50:45	585222	585621	585215	585457	14.65000908	585402
07:51:00	585455	585459	585000	585000	25.85059345	585216
07:51:15	585000	585000	583884	583950	32.12054988	584416
07:51:30	583996	584205	583579	583726	18.46564418	584001
07:51:45	583821	584130	583500	583808	16.87781294	583807
07:52:00	583808	583808	582965	583061	16.14066166	583259
07:52:15	583125	583395	582914	583112	18.80913752	583111
07:52:30	583118	583540	583112	583414	10.67937013	583329
07:52:45	583414	584633	583414	584544	29.33576263	584010
07:53:00	584571	584664	583672	584133	17.01898241	584186
07:53:15	584133	584486	583814	584072	15.25527752	584117
07:53:30	584063	584394	583426	583426	16.27835597	583983
07:53:45	583591	584099	583040	583104	22.78923867	583589
07:54:00	583104	584412	583020	584412	24.61481213	583682
07:54:15	584426	585269	584005	584888	43.39655230	584714
07:54:30	584888	586149	584835	586069	19.61209545	585535
07:54:45	586069	586480	585077	585256	29.00212641	585729
07:55:00	585142	585642	584658	585126	27.49015329	585101
07:55:15	585126	585539	584942	585345	15.19545968	585180
07:55:30	585345	586230	585191	585556	34.41502575	585760
07:55:45	585422	585741	585345	585578	18.85706864	585532
07:56:00	585468	585866	585345	585637	23.52569858	585442
07:56:15	585633	585862	585241	585241	14.16840954	585431
07:56:30	585302	585924	585222	585852	11.83321546	585514
07:56:45	585860	586044	585732	585938	11.18009313	585909
07:57:00	585936	586232	585728	586025	12.08164820	586024
07:57:15	586123	586435	585638	585638	18.56887393	586023
07:57:30	585905	586314	585738	586186	17.48481481	586066
07:57:45	586139	586414	585980	586414	7.58404009	586189
07:58:00	586413	587000	586270	587000	23.61527764	586626
07:58:15	586909	587000	585260	585818	66.16587412	586041
07:58:30	585818	585833	584580	585439	55.81487636	585180
07:58:45	585425	585856	584404	584908	40.01124408	584995
07:59:00	584778	585177	584414	585100	24.37176735	584846
07:59:15	585100	585482	584986	585401	18.03877706	585293
07:59:30	585330	585330	584317	584439	11.85224247	584669
07:59:45	584439	584570	583610	583869	40.82291097	584003
08:00:00	583798	584009	583529	583803	15.07222018	583790
08:00:15	583734	583914	582918	583082	22.29572946	583356
08:00:30	583082	583709	582082	583366	37.58941510	582917
08:00:45	583366	583911	582951	583429	42.50913574	583405
08:01:00	583429	583719	582500	582800	37.24158957	583126
08:01:15	582868	583292	582450	582450	20.51858705	582858
08:01:30	582714	583193	582125	582625	23.69315276	582640
08:01:45	582450	583495	582450	583325	28.93500118	583090
08:02:00	583262	583325	582466	582466	19.67921215	582935
08:02:15	582702	583004	582321	582839	18.36432608	582629
08:02:30	582881	583104	582510	582941	18.07954397	582931
08:02:45	582902	583628	582894	583619	24.90709205	583204
08:03:00	583588	583800	583059	583059	15.68166224	583493
08:03:15	583059	583311	582575	583311	18.99583165	582918
08:03:30	583190	583337	582749	582749	11.21862582	583029
08:03:45	582788	582802	582550	582732	7.20392054	582693
08:04:00	582631	582844	582273	582541	10.18892871	582565
08:04:15	582541	582541	581890	581890	20.99960252	582185
08:04:30	581972	582095	581273	581317	30.68724708	581653
08:04:45	581319	582117	581216	581934	25.93482461	581797
08:05:00	581934	582075	581089	581490	21.81426888	581491
08:05:15	581490	582549	581173	582175	36.62069022	581959
08:05:30	582108	582175	580763	580887	42.50885138	581502
08:05:45	580887	581248	580285	581000	35.80596215	580715
08:06:00	581000	581478	580512	580512	26.73822196	580997
08:06:15	580523	581264	580000	581262	39.65700506	580510
08:06:30	581264	581600	580988	581315	18.75041061	581313
08:06:45	581315	581636	580218	580320	25.73560407	580826
08:07:00	580213	580941	580213	580745	15.53072720	580623
08:07:15	580795	581167	580668	581021	6.97053414	580925
08:07:30	580975	582138	580868	581962	29.68618736	581686
08:07:45	582121	582850	581935	582674	18.40599651	582403
08:08:00	582674	582950	581488	581743	38.26947615	582132
08:08:15	581719	582148	581389	581992	15.59110120	581788
08:08:30	581817	582219	581283	581418	13.13157783	581785
08:08:45	581380	581553	581200	581329	9.61924571	581337
08:09:00	581338	582219	581200	582138	25.79680748	581844
08:09:15	582044	582211	581261	582209	74.84802605	581861
08:09:30	582209	582219	581796	581990	16.51179463	582093
08:09:45	582029	582124	581464	581717	25.63054682	581746
08:10:00	581609	582114	581490	581792	17.92309016	581796
08:10:15	581613	581757	581263	581558	7.21376967	581512
08:10:30	581490	581490	580759	581319	18.88775108	581113
08:10:45	581319	581880	581002	581175	34.73588770	581520
08:11:00	581249	581552	581034	581268	14.59170923	581341
08:11:15	581437	581589	580521	580776	26.49875348	580888
08:11:30	580805	581035	580650	580687	12.05985362	580849
08:11:45	580772	580798	580130	580283	25.49157413	580371
08:12:00	580223	580223	579759	579773	22.44983766	579985
08:12:15	579773	579927	578620	579727	61.86375136	579320
08:12:30	579727	580496	579454	579962	34.48074554	580072
08:12:45	579966	580112	579321	580002	35.92842956	579746
08:13:00	579892	580093	579485	579908	13.44985415	579851
08:13:15	579904	580799	579879	579879	43.39675464	580392
08:13:30	579879	580614	579848	580153	24.07969823	580155
08:13:45	580153	580748	579782	580710	18.11719051	580132
08:14:00	580597	580777	580097	580429	15.17747929	580450
08:14:15	580429	581282	580261	580947	46.20124440	580847
08:14:30	581044	581601	580729	581192	36.50634036	581202
08:14:45	581192	581595	580919	580919	13.74703413	581248
08:15:00	581040	582145	581028	581406	48.72609880	581633
08:15:15	581406	582337	580600	581163	45.02528148	581341
08:15:30	580947	581732	580947	581425	14.96607599	581496
08:15:45	581425	581425	580947	581276	7.36935894	581179
08:16:00	581276	581504	580909	581276	9.26032385	581304
08:16:15	581243	581334	580730	581062	7.20548811	581066
08:16:30	581062	581362	580729	581043	7.21700698	581280
08:16:45	581043	581177	580691	581047	5.62861963	580971
08:17:00	581047	581202	580620	581011	7.26878641	581091
08:17:15	581046	581163	580628	580867	8.78786280	581009
08:17:30	580867	580962	580650	580935	2.95508810	580863
08:17:45	580866	580935	580549	580918	4.61669056	580696
08:18:00	580918	581272	580297	580993	13.32342173	580890
08:18:15	581056	581235	580704	580704	8.75152402	580943
08:18:30	580741	581265	580538	580661	5.42092586	580866
08:18:45	580661	580919	580413	580732	7.37242917	580687
08:19:00	580732	580929	580241	580923	10.71388916	580700
08:19:15	580876	580941	580200	580435	17.87335069	580497
08:19:30	580435	581080	579983	580486	45.97298395	580455
08:19:45	580486	581367	580451	581135	19.12503476	580924
08:20:00	581217	582274	581135	582094	31.31505328	581768
08:20:15	582072	582129	581228	581487	28.77027621	581647
08:20:30	581487	582443	581423	582443	16.68774687	581973
08:20:45	582444	582468	582024	582353	14.27342322	582252
08:21:00	582257	582801	582214	582443	13.60383118	582549
08:21:15	582443	582834	582391	582788	12.96854874	582614
08:21:30	582704	582778	582094	582094	18.02692775	582362
08:21:45	582228	582809	581700	582639	22.29204397	582204
08:22:00	582637	582659	582221	582434	9.39547558	582409
08:22:15	582488	582917	582298	582443	19.47065278	582621
08:22:30	582441	582668	582272	582472	7.50516087	582471
08:22:45	582557	582914	582410	582559	11.28887037	582638
08:23:00	582530	583683	582404	583554	38.04053032	583155
08:23:15	583570	583834	583202	583720	21.91898213	583499
08:23:30	583733	583834	583147	583491	32.86866224	583477
08:23:45	583643	583854	583468	583843	9.77710648	583725
08:24:00	583843	584500	583752	583990	33.46056960	584057
08:24:15	583997	584395	583500	583822	22.36756462	583886
08:24:30	583667	583724	583363	583612	6.73109712	583573
08:24:45	583612	584080	583533	583969	13.17149520	583816
08:25:00	583969	584618	583890	584536	25.33235002	584366
08:25:15	584569	584744	583812	584026	35.65553337	584280
08:25:30	583922	584171	583647	583647	18.48573829	583876
08:25:45	583727	584090	583177	583575	33.48602944	583550
08:26:00	583573	584021	583118	583913	17.93900791	583537
08:26:15	583976	584448	583838	583942	22.36159603	584149
08:26:30	583941	584142	583742	583742	9.37583782	583950
08:26:45	583943	584355	583635	584210	15.30623497	583990
08:27:00	584256	584256	583139	583185	23.39289058	583530
08:27:15	583214	583593	582697	582716	27.08247940	583155
08:27:30	582716	583664	582609	583423	30.04981189	583168
08:27:45	583421	583790	583015	583490	20.83806853	583468
08:28:00	583490	583658	582606	582606	20.44746510	583105
08:28:15	582606	583135	582512	582729	32.12314853	582753
08:28:30	582733	583091	582356	582425	26.85075089	582636
08:28:45	582425	582564	582109	582277	24.64521949	582482
08:29:00	582110	583433	582046	582920	50.17597165	582839
08:29:15	582808	582987	582316	582316	12.22347644	582632
08:29:30	582316	582560	581863	582297	24.27775522	582233
08:29:45	582329	583095	582183	582984	12.14551830	582648
08:30:00	582960	583200	582734	583082	13.11163223	582967
08:30:15	583110	583772	582862	583528	36.08265304	583353
08:30:30	583656	584361	583577	584361	19.36975443	583936
08:30:45	584361	584368	583418	583973	34.74488005	583929
08:31:00	583880	584365	583821	584220	19.69914145	584043
08:31:15	584220	584419	583509	583627	24.38878021	583872
08:31:30	583627	583840	583228	583451	15.39547052	583574
08:31:45	583379	583909	583073	583909	20.63336229	583478
08:32:00	583909	584021	583631	583902	8.84070395	583863
08:32:15	583899	584385	583899	584273	9.19895646	584124
08:32:30	584273	584881	584185	584432	25.74667178	584476
08:32:45	584350	584778	584137	584483	13.13513592	584417
08:33:00	584483	584930	584381	584573	14.56392287	584679
08:33:15	584722	584966	584545	584741	8.37486374	584729
08:33:30	584719	584971	584531	584677	10.44818534	584725
08:33:45	584714	584714	583288	583288	46.31463142	583967
08:34:00	583288	583893	583162	583631	15.89466051	583489
08:34:15	583532	583697	582767	582821	18.59646375	583224
08:34:30	582767	583643	582558	583643	27.22314554	583041
08:34:45	583550	583738	582750	582750	30.70780438	583207
08:35:00	582751	583057	582662	582756	19.65634948	582828
08:35:15	582728	583192	582624	582862	10.00425351	582912
08:35:30	582862	583517	582578	583407	33.20966667	582875
08:35:45	583430	583702	583261	583426	16.54552696	583512
08:36:00	583426	583497	582779	583139	19.95538507	583126
08:36:15	583038	583608	582991	583454	5.82023447	583363
08:36:30	583500	583627	583304	583330	9.19093895	583462
08:36:45	583447	583752	583047	583422	18.92823979	583289
08:37:00	583283	583381	582645	582713	20.99191141	583138
08:37:15	582713	582908	582578	582712	18.23805520	582727
08:37:30	582712	582739	582461	582520	32.03185050	582628
08:37:45	582461	582558	582085	582124	11.77048943	582346
08:38:00	582124	582603	581936	582410	14.74542191	582294
08:38:15	582410	582541	581796	581863	10.44255880	582129
08:38:30	581834	582018	581200	581386	23.11000621	581522
08:38:45	581351	581585	581195	581466	13.08320374	581372
08:39:00	581437	582101	581430	581718	28.37071977	581738
08:39:15	581686	581708	581347	581484	5.38716788	581509
08:39:30	581496	581500	580950	581150	14.75788312	581222
08:39:45	581150	581150	580649	581050	19.72239220	580890
08:40:00	581050	581248	580134	580996	43.88875980	580597
08:40:15	580997	581065	580442	580688	23.24570373	580758
08:40:30	580821	581601	580723	581415	23.11838138	581237
08:40:45	581415	581515	580500	580752	14.30796897	581081
08:41:00	580752	581013	580501	581013	11.46518357	580778
08:41:15	580882	581315	580560	581201	17.17729987	581030
08:41:30	581195	581406	580500	580950	19.24857274	580844
08:41:45	580950	581498	580687	580903	20.58437181	581212
08:42:00	580903	581235	580790	581235	14.19536682	581011
08:42:15	581235	581919	581197	581590	23.35636382	581600
08:42:30	581562	582333	581413	582131	18.21469365	581978
08:42:45	582132	582394	581930	582162	9.14776471	582197
08:43:00	582162	582212	581651	581721	15.95021454	581842
08:43:15	581796	581949	581584	581750	7.58470772	581761
08:43:30	581749	582027	581749	581863	2.05614244	581920
08:43:45	581860	582101	581768	582101	3.40899999	582017
08:44:00	582101	582290	581976	582141	8.11221674	582163
08:44:15	582220	582926	582173	582449	24.76044485	582570
08:44:30	582449	582577	581758	581769	14.53334937	582107
08:44:45	581769	581971	581562	581824	16.33705736	581713
08:45:00	581821	582189	581677	582071	6.42617621	581960
08:45:15	582201	582524	582008	582095	10.15862819	582333
08:45:30	582095	582609	582050	582609	8.43190282	582314
08:45:45	582621	582920	582277	582277	15.01173631	582599
08:46:00	582290	583171	582149	582879	17.20302610	582631
08:46:15	582762	583324	582592	582950	14.64369902	582969
08:46:30	582960	583273	582651	583002	11.56105487	582906
08:46:45	583133	583419	583027	583388	6.80742827	583281
08:47:00	583388	583775	583223	583479	19.25814017	583500
08:47:15	583579	583731	583476	583560	3.87750000	583555
08:47:30	583513	583872	582558	582708	30.49439494	583145
08:47:45	582673	582841	582021	582166	25.50291297	582358
08:48:00	582166	582381	581775	582040	21.16204932	582014
08:48:15	581962	582450	581606	582124	29.91450016	581969
08:48:30	582124	582295	581577	581680	19.11447731	581867
08:48:45	581646	581806	581349	581806	12.65348888	581545
08:49:00	581685	582195	581685	582071	12.88297978	581987
08:49:15	582071	582132	581873	581873	2.07726644	582000
08:49:30	581868	581931	581388	581388	12.19490150	581586
08:49:45	581388	581529	580828	580828	16.26785365	581169
08:50:00	580828	580846	580350	580681	16.24503745	580632
08:50:15	580681	580792	579398	580091	45.41484937	580108
08:50:30	580091	580512	579283	580512	32.53430882	580020
08:50:45	580512	580640	580000	580267	15.92172721	580328
08:51:00	580306	580307	578851	579226	35.80897441	579570
08:51:15	579241	579754	577578	579292	61.58693038	578549
08:51:30	578651	579295	577064	577931	57.73050357	578302
08:51:45	577924	579141	577640	578519	44.63257029	578478
08:52:00	578519	578765	577409	577819	39.38997172	578155
08:52:15	577815	578366	576709	577460	50.66496177	577343
08:52:30	577264	578567	577050	578522	28.16672454	578060
08:52:45	578522	579425	577721	578992	46.72302477	578698
08:53:00	579395	579450	578382	578461	36.30019282	578855
08:53:15	578658	579006	578339	578929	21.32727731	578635
08:53:30	578929	579300	578472	578770	20.64724621	578898
08:53:45	578770	579450	578592	579194	21.11235611	579066
08:54:00	579450	580078	579221	580078	27.28838893	579686
08:54:15	579999	580243	578338	578501	51.74848035	579363
08:54:30	578529	578901	578165	578529	27.56016724	578520
08:54:45	578619	578619	576895	577072	52.42163588	577589
08:55:00	577209	577594	575100	575100	71.63676552	575930
08:55:15	575100	575505	573039	573595	108.90208885	574269
08:55:30	573835	576016	573332	574969	107.22291322	574797
08:55:45	574948	575550	574104	574434	61.79446912	574845
08:56:00	574434	575800	574291	575262	57.88049846	575139
08:56:15	575161	575981	574514	574514	54.04447816	575303
08:56:30	574514	574637	573526	573653	60.75064725	574051
08:56:45	573653	574102	572527	572527	30.72055431	573377
08:57:00	572527	573281	571206	572453	86.13585191	572269
08:57:15	572579	572933	572204	572893	29.12868612	572441
08:57:30	572726	572726	570571	571542	76.61457379	571427
08:57:45	571571	573657	571327	573331	83.28215317	572738
08:58:00	572963	573644	572544	573330	33.66135190	573016
08:58:15	573330	574443	573330	573753	40.86656828	573878
08:58:30	573753	574433	573602	573987	31.96633182	573935
08:58:45	573875	574405	573645	573645	21.16234861	574039
08:59:00	573731	574333	572839	573167	38.04486889	573472
08:59:15	573248	573869	572910	573092	31.88935718	573386
08:59:30	573048	573109	572100	572320	40.15445993	572608
08:59:45	572225	572393	570680	570878	65.67721515	571749
09:00:00	570856	572183	570572	572104	60.76682870	571284
09:00:15	572104	574417	572041	573525	71.83424669	573040
09:00:30	573525	574387	572470	573251	79.80830520	573359
09:00:45	573213	574913	573213	574089	62.82025547	573905
09:01:00	574024	576098	573805	575593	60.10883510	574935
09:01:15	575593	576530	573828	574745	106.74183927	575049
09:01:30	574443	575063	573487	575063	36.02482199	574140
09:01:45	575063	575415	574170	574357	32.46899162	574815
09:02:00	574357	575190	573503	574798	49.42704887	574438
09:02:15	574798	577119	574798	576242	54.00994163	576162
09:02:30	576429	576656	575453	576138	60.70059371	575946
09:02:45	576025	576773	575875	575961	29.96542100	576314
09:03:00	576006	576388	575003	575572	54.69555083	575501
09:03:15	575572	576135	575200	575200	40.42153065	575745
09:03:30	575200	575392	574600	575333	44.82148843	574954
09:03:45	575335	575643	575000	575261	36.09044537	575229
09:04:00	575299	575610	574541	574672	28.07758531	574990
09:04:15	574672	574845	574200	574718	48.55802957	574537
09:04:30	574667	574794	574233	574479	18.19447854	574513
09:04:45	574384	576175	574377	575271	46.52719836	575220
09:05:00	575260	575271	574377	574589	26.29541665	574790
09:05:15	574478	575400	574336	574336	41.33184353	574839
09:05:30	574338	575129	574338	574550	20.16594531	574703
09:05:45	574550	574717	574200	574382	19.47531389	574432
09:06:00	574383	575400	574261	575231	18.07395841	575044
09:06:15	575189	575700	575049	575354	37.63770338	575477
09:06:30	575226	575450	574847	575153	12.60374303	575197
09:06:45	575165	575222	573600	573783	35.10583245	574251
09:07:00	573783	574345	573584	573584	27.57873153	573941
09:07:15	573584	573665	573200	573200	22.69018162	573366
09:07:30	573200	573354	572418	573134	55.27591733	572903
09:07:45	573134	573390	572550	572550	42.71469099	572997
09:08:00	572550	573608	572377	573548	36.56208261	573017
09:08:15	573628	573713	573025	573713	20.65945356	573336
09:08:30	573710	573787	573002	573787	36.43850760	573313
09:08:45	573653	574033	573436	573775	21.44461397	573670
09:09:00	573775	573803	573281	573281	13.57228968	573569
09:09:15	573499	573864	573190	573646	13.64091009	573610
09:09:30	573644	574800	573616	574075	38.39635841	574273
09:09:45	574033	574217	573208	573716	25.31898006	573652
09:10:00	573716	573792	573026	573431	30.83188695	573411
09:10:15	573523	574850	573523	573985	33.91098363	574375
09:10:30	574000	574299	573026	573470	41.45153763	573519
09:10:45	573470	573768	573000	573000	22.89834784	573351
09:11:00	573000	573176	572404	572500	32.03133370	572730
09:11:15	572500	572549	571504	572131	41.18361384	572052
09:11:30	572081	572182	570553	570767	40.95345492	571258
09:11:45	570767	571645	570673	571406	49.21059019	571110
09:12:00	571406	571406	568650	569000	71.54957746	569698
09:12:15	569000	570155	568413	569131	96.72464191	569311
09:12:30	568726	569119	567000	567413	74.36669232	568044
09:12:45	567413	569031	566400	569031	72.77655559	567904
09:13:00	569058	570133	568589	569549	54.61424241	569456
09:13:15	569731	570460	569228	570267	40.55101387	569856
09:13:30	570267	570350	568749	569500	45.78386112	569651
09:13:45	569500	570797	569200	569772	61.89030118	570018
09:14:00	569772	570516	569685	570203	38.17369994	570121
09:14:15	570311	571559	570176	570577	50.85196824	571016
09:14:30	570659	571466	570578	571295	19.40080644	571006
09:14:45	571366	572399	571165	571882	58.67625157	571863
09:15:00	571882	572010	570783	570783	40.03126591	571393
09:15:15	570783	571380	570377	571169	28.64704618	570827
09:15:30	571157	571665	570901	571295	15.39427431	571204
09:15:45	571295	571761	570463	570768	17.20249969	571027
09:16:00	570784	571368	569739	569741	33.81387464	570505
09:16:15	569741	571121	569590	570988	39.27130055	570224
09:16:30	570984	571257	570114	570555	34.96935915	570572
09:16:45	570547	571707	570389	571320	41.89730085	571162
09:17:00	571303	572500	571303	572182	33.20939901	571939
09:17:15	572182	573520	572180	573094	94.36518880	572933
09:17:30	573162	574101	572491	573995	49.69842218	573091
09:17:45	573950	574781	573784	574228	66.74104468	574326
09:18:00	574297	574692	573354	573794	52.07036185	573969
09:18:15	573691	574809	573592	574358	31.18619999	574390
09:18:30	574630	574878	574057	574405	15.46394067	574363
09:18:45	574457	574748	573591	573591	35.43456971	573804
09:19:00	573591	574236	573064	573537	42.01979258	573523
09:19:15	573501	573693	573055	573292	16.22512596	573338
09:19:30	573479	573692	572915	573491	15.92597535	573267
09:19:45	573491	573728	572717	573709	29.71851792	573122
09:20:00	573667	574400	573498	574400	12.41210256	573948
09:20:15	574414	574614	573989	574583	17.34141498	574313
09:20:30	574599	575400	573911	574907	39.14132902	574639
09:20:45	574907	574951	573990	574656	22.07258060	574571
09:21:00	574553	574993	574158	574158	16.39326470	574398
09:21:15	574310	575470	574236	575272	18.52367715	574954
09:21:30	575199	575439	574740	575029	32.24126594	575110
09:21:45	574831	575221	574140	574501	39.83458780	574421
09:22:00	574501	574824	574441	574708	8.56060015	574638
09:22:15	574768	574901	574000	574000	23.30991819	574394
09:22:30	574121	574465	573644	574106	15.14440315	574028
09:22:45	574094	574233	573031	573031	37.57242092	573462
09:23:00	573244	573833	572814	573229	23.69789603	573268
09:23:15	572944	573561	572944	573435	5.64787894	573321
09:23:30	573379	573419	572787	572940	8.18540025	573091
09:23:45	572942	573246	572546	572948	16.34844937	572820
09:24:00	572934	572957	571966	572012	32.61217281	572318
09:24:15	572012	572350	571518	572252	17.26026689	572007
09:24:30	572096	572713	571518	572569	33.97182742	572085
09:24:45	572569	573170	572364	572487	15.21634703	572774
09:25:00	572589	573471	572443	573040	33.43337908	572922
09:25:15	573040	574093	573020	574093	14.65754205	573570
09:25:30	574062	574640	573788	574507	20.63441422	574221
09:25:45	574431	574469	573610	574197	28.08073229	574024
09:26:00	574197	574938	574099	574717	38.05074163	574544
09:26:15	574716	575321	574669	575074	17.54168850	574972
09:26:30	575076	575569	574956	575217	32.01213268	575255
09:26:45	575384	575421	574696	574851	14.38994152	574994
09:27:00	574851	574855	574286	574373	18.33816964	574607
09:27:15	574373	575088	574200	575088	31.15877397	574623
09:27:30	574921	575070	574463	574597	9.71138427	574857
09:27:45	574635	575123	574635	575081	8.52785303	574869
09:28:00	575030	575093	574255	574833	18.85155178	574589
09:28:15	574833	575601	574696	575166	23.39875593	575295
09:28:30	575286	575700	575213	575213	12.90575378	575452
09:28:45	575402	575623	575147	575484	8.12074115	575391
09:29:00	575563	575622	574993	575578	11.68524215	575351
09:29:15	575476	576922	575388	576632	52.94777551	576230
09:29:30	576750	576922	575636	576787	55.74509577	576256
09:29:45	576843	579597	576670	579017	86.81714989	578375
09:30:00	579421	579749	576137	578626	131.59013637	578157
09:30:15	578626	581100	578436	581100	77.61750122	579709
09:30:30	580424	580501	579531	580372	14.47782339	579961
09:30:45	579531	580413	579350	579551	45.46689260	580029
09:31:00	579678	580372	578962	579577	76.94993311	579768
09:31:15	579469	580522	579104	580522	59.52646066	579766
09:31:30	580508	581295	580153	581095	31.68909701	580789
09:31:45	581093	581391	580286	580528	32.34410823	580892
09:32:00	580528	580559	579489	579745	39.13839473	579960
09:32:15	579559	580489	579074	580489	35.60410838	579652
09:32:30	580502	581020	580000	581020	31.65043861	580355
09:32:45	581020	583175	580932	582956	80.96588691	582363
09:33:00	582696	582696	581150	581448	60.40271689	581949
09:33:15	581395	581967	580895	581110	38.91216070	581400
09:33:30	581110	581542	580111	581299	38.50826453	580967
09:33:45	581299	581685	580717	581111	33.61615181	581199
09:34:00	581079	581148	580186	580781	37.18909825	580718
09:34:15	580781	581939	580641	581576	32.87812281	581467
09:34:30	581540	581676	580944	580989	26.49741224	581298
09:34:45	580989	581501	580407	580914	32.44777208	580906
09:35:00	580914	581165	580300	580537	17.68601174	580650
09:35:15	580537	580594	579550	579769	36.69526265	579937
09:35:30	579819	580633	579425	580461	30.53530137	579914
09:35:45	580461	580619	579501	579871	27.86434849	579932
09:36:00	579856	580532	579712	580477	13.15670793	580180
09:36:15	580477	580671	580186	580374	18.62824634	580495
09:36:30	580547	581446	580369	580832	23.67389696	580962
09:36:45	580712	580712	579830	580013	20.02412216	580255
09:37:00	580013	580470	579238	580470	33.21178621	579743
09:37:15	580314	580843	580125	580771	18.09902793	580492
09:37:30	580604	581128	579769	581128	36.85413533	580489
09:37:45	581128	582194	580963	581995	39.30644788	581478
09:38:00	581995	582477	581126	581509	28.34111983	581581
09:38:15	581530	582145	581118	581118	34.11801051	581650
09:38:30	581177	581195	580401	580569	23.69613304	580820
09:38:45	580569	581907	580323	581675	26.82620516	581141
09:39:00	581718	582078	581300	581597	18.14110997	581670
09:39:15	581613	582078	580974	581828	28.43060126	581488
09:39:30	581811	582057	581546	581837	16.79632245	581790
09:39:45	581942	582191	581086	581339	20.86202596	581606
09:40:00	581168	581679	580701	581093	20.40200585	581075
09:40:15	580993	581440	580853	581440	6.31820912	581181
09:40:30	581440	581452	580180	580221	27.24337061	580631
09:40:45	580278	580286	579540	579617	22.21385225	579948
09:41:00	579617	579844	579250	579421	21.09666252	579446
09:41:15	579277	579745	578972	579564	25.98056327	579390
09:41:30	579497	579976	579345	579712	20.04046212	579716
09:41:45	579712	580032	579187	579899	23.32948004	579576
09:42:00	580000	580608	579868	580605	19.79056559	580262
09:42:15	580605	580651	580076	580389	10.39119693	580330
09:42:30	580216	580966	579721	580966	32.22665604	580375
09:42:45	580949	581659	580870	581051	27.09047678	581116
09:43:00	581021	581102	580200	581098	30.88403077	580649
09:43:15	581098	581135	580597	580749	19.28476769	580828
09:43:30	580749	580815	580115	580285	9.23029318	580341
09:43:45	580309	580447	579839	580000	20.41068506	580198
09:44:00	580000	580225	579258	579664	19.75644508	579657
09:44:15	579519	579944	579299	579588	12.94882617	579654
09:44:30	579592	579896	579200	579517	15.78538690	579544
09:44:45	579517	580471	579488	579964	24.01155643	580115
09:45:00	580053	580277	579638	579787	14.01334880	579945
09:45:15	579761	579911	579591	579781	4.54763709	579741
09:45:30	579781	579781	578800	578897	20.12736631	579166
09:45:45	578906	579690	578800	579302	23.24654821	579206
09:46:00	579310	579466	578782	578914	12.41084660	579128
09:46:15	578922	578922	577212	577485	68.98919697	577873
09:46:30	577485	578450	577200	577974	42.68361946	577940
09:46:45	577974	578910	577798	578610	27.24617710	578386
09:47:00	578453	578588	577201	577331	27.73782334	577823
09:47:15	577204	577688	576102	576272	55.32030267	576975
09:47:30	576272	577223	576102	577158	52.85868233	576583
09:47:45	577158	577435	576815	576817	37.49967852	577128
09:48:00	576817	577496	576152	577402	46.20205635	576812
09:48:15	577251	577272	576356	576829	33.91921022	576861
09:48:30	576829	577240	576582	576829	21.97212104	576961
09:48:45	576830	577021	576102	576102	10.94909430	576594
09:49:00	576102	576169	575555	575710	22.99333592	575796
09:49:15	575697	575697	575000	575033	21.57520804	575281
09:49:30	575037	576342	575037	575564	47.08482269	575737
09:49:45	575555	575588	575000	575354	22.04207312	575253
09:50:00	575434	576156	575287	575631	26.38433859	575721
09:50:15	575693	576086	575364	575862	16.72464303	575727
09:50:30	575768	575918	575031	575514	19.50093908	575356
09:50:45	575410	575603	574868	574907	23.77455574	575098
09:51:00	574911	575361	574614	574950	18.46364296	574886
09:51:15	574950	575373	574708	574888	13.39458560	575011
09:51:30	574759	575102	574699	574773	6.38725013	574873
09:51:45	574917	576313	574917	576028	34.10248489	575785
09:52:00	576028	576642	575967	576164	25.54289604	576225
09:52:15	576163	576163	575484	575494	16.88032867	575745
09:52:30	575494	575885	574920	575711	28.61488864	575359
09:52:45	575709	575960	575333	575960	10.36526702	575635
09:53:00	575866	575960	574809	575909	27.32201627	575382
09:53:15	575854	576213	575468	575797	14.15605012	575802
09:53:30	575797	577257	575560	577257	44.79369533	576436
09:53:45	577257	577287	576227	576686	32.96119855	576753
09:54:00	576686	577019	576539	576710	14.24327961	576728
09:54:15	576639	576835	575971	576059	24.07975350	576421
09:54:30	576041	576126	575319	575660	23.71359039	575732
09:54:45	575826	575970	575000	575000	19.44399530	575389
09:55:00	575051	575473	574396	575282	33.13664662	574971
09:55:15	575237	576148	575235	576103	13.58354995	575855
09:55:30	576103	576577	576022	576043	17.31401677	576312
09:55:45	576191	576671	576042	576391	12.75103328	576362
09:56:00	576338	576479	575950	576287	12.56932426	576190
09:56:15	576397	576537	575223	575476	17.92578205	575825
09:56:30	575476	575979	575476	575529	10.57633611	575655
09:56:45	575510	575782	575143	575158	6.63798264	575379
09:57:00	575234	575738	575077	575510	15.60619804	575249
09:57:15	575372	575407	574120	574385	21.95489783	574577
09:57:30	574230	574861	573400	573857	49.46861020	573989
09:57:45	573857	574470	573400	574107	40.36413474	573955
09:58:00	574108	574785	573963	574739	19.79189097	574408
09:58:15	574757	575118	574191	574751	25.84561452	574589
09:58:30	574751	575907	574437	575492	34.01337574	575163
09:58:45	575492	575571	574477	574477	20.35666698	575101
09:59:00	574477	575461	574371	575181	22.62856399	574979
09:59:15	575343	575497	574909	574941	14.43390277	575189
09:59:30	574941	576078	574817	575281	40.53074382	575525
09:59:45	575404	575785	575201	575739	27.91535076	575420
10:00:00	575785	576005	574788	574956	22.41312353	575320
10:00:15	574851	575145	574158	574585	36.14550073	574689
10:00:30	574585	575144	574150	574406	25.52924050	574602
10:00:45	574366	574733	573901	574018	20.60844512	574259
10:01:00	574069	574690	573851	574501	20.66431889	574284
10:01:15	574331	574518	573403	573731	20.67683823	573976
10:01:30	573641	574210	573209	574210	18.58604003	573781
10:01:45	574168	574998	573750	573750	35.22320415	574406
10:02:00	573878	574205	573337	573724	19.10145293	573744
10:02:15	573734	573785	573200	573646	14.05737453	573470
10:02:30	573520	574387	573350	573833	19.74520937	573887
10:02:45	573843	574425	573625	573856	20.57111346	574033
10:03:00	573894	573927	572842	573014	24.07260683	573227
10:03:15	573014	573730	573008	573066	20.98299048	573349
10:03:30	573327	573420	572997	573076	7.66593156	573221
10:03:45	573076	573165	572443	572593	15.98078144	572689
10:04:00	572633	572977	572121	572333	22.78189988	572619
10:04:15	572349	573584	572121	573412	27.49155961	573017
10:04:30	573382	573453	572468	572625	10.52711150	572967
10:04:45	572623	573454	572623	573454	7.64140924	573054
10:05:00	573454	575062	573454	573524	54.55838917	574208
10:05:15	573524	574576	573452	574282	19.74257169	574188
10:05:30	574211	574371	573457	573531	15.71689255	573883
10:05:45	573531	573762	572865	573296	21.71435942	573363
10:06:00	573319	574091	573089	573353	26.07318510	573655
10:06:15	573353	573955	573200	573942	40.48654536	573468
10:06:30	573955	573990	573371	573503	14.93580328	573628
10:06:45	573470	574273	573423	573680	22.56749596	573767
10:07:00	573697	573911	573418	573855	9.48800487	573580
10:07:15	573767	574246	573767	574007	10.11899426	574053
10:07:30	574007	574376	573989	573989	12.89316335	574194
10:07:45	573989	574537	573711	574537	23.65988065	574110
10:08:00	574487	574638	574178	574377	9.74757634	574439
10:08:15	574190	574525	573855	573969	11.11824914	574165
10:08:30	573855	573941	573511	573802	12.12326669	573668
10:08:45	573803	573959	573511	573511	12.42686788	573725
10:09:00	573514	573709	573200	573200	8.48511557	573407
10:09:15	573201	573969	573200	573743	13.26481137	573607
10:09:30	573743	573909	573675	573856	2.88272224	573787
10:09:45	573851	573943	573202	573349	11.36186091	573542
10:10:00	573276	573309	572272	572397	31.37106287	572666
10:10:15	572455	573279	572154	572626	49.43191165	572766
10:10:30	572702	573222	572576	573066	17.22949393	572816
10:10:45	573112	573505	572642	573229	21.49375960	573095
10:11:00	573296	573539	573015	573539	11.40046326	573324
10:11:15	573539	574216	573539	574144	23.24165087	573915
10:11:30	574138	574439	573857	574271	13.76123045	574150
10:11:45	574271	575457	574079	574982	47.44362888	574803
10:12:00	574684	575721	574065	575405	50.70541983	575047
10:12:15	575436	575528	574538	574931	53.52129626	575071
10:12:30	574977	575400	574614	575356	16.76944581	575056
10:12:45	575356	575445	574574	574676	17.98497502	575028
10:13:00	574628	575245	574112	575076	24.39607179	574670
10:13:15	575235	575536	574785	574886	21.68984493	575116
10:13:30	574911	575269	574829	575108	8.97843097	575040
10:13:45	575108	575552	574971	575458	17.10483740	575278
10:14:00	575479	575605	574651	574651	17.17762640	575044
10:14:15	574724	575500	574633	575435	11.15597876	575119
10:14:30	575435	575529	574883	575167	10.79979807	575220
10:14:45	574918	575401	574918	575194	8.67382855	575144
10:15:00	575164	575391	574343	575306	36.33741940	574804
10:15:15	575306	575744	575252	575425	19.57575412	575553
10:15:30	575567	576282	575529	575959	31.49561251	576029
10:15:45	576022	576099	575338	575698	21.72677958	575759
10:16:00	575660	576210	575553	576117	11.59914587	575989
10:16:15	576117	576500	575984	576390	14.54145148	576276
10:16:30	576322	576449	575680	575889	20.21968737	576045
10:16:45	575889	575970	575292	575345	15.78393585	575580
10:17:00	575296	575754	575128	575516	13.50318453	575481
10:17:15	575516	576374	575434	576114	14.80233990	575992
10:17:30	576116	576487	575898	576297	12.43405707	576175
10:17:45	576297	576610	576208	576326	4.29881236	576384
10:18:00	576326	576685	576178	576192	7.87962706	576413
10:18:15	576270	576329	575500	575651	17.65348973	575857
10:18:30	575651	575776	575376	575439	10.65075111	575497
10:18:45	575481	575519	575225	575349	6.08542934	575349
10:19:00	575349	575658	575349	575532	4.12975225	575526
10:19:15	575457	575613	575401	575511	4.24770057	575508
10:19:30	575411	575411	574707	574911	33.45499560	574993
10:19:45	574911	574911	574546	574818	6.22862878	574716
10:20:00	574784	575298	574552	575277	16.05293772	575030
10:20:15	575168	576091	575130	575684	32.56404147	575683
10:20:30	575686	576300	575686	576300	16.08723918	576120
10:20:45	576224	576224	575823	575911	10.70274855	575976
10:21:00	575885	576249	575726	576249	9.45015094	575969
10:21:15	576214	577016	576133	576659	37.51654955	576614
10:21:30	576678	576998	576454	576658	15.11689423	576713
10:21:45	576658	576879	575898	576186	32.73763022	576336
10:22:00	576027	576461	575793	576020	15.47571225	576097
10:22:15	576115	576533	576019	576280	11.91525032	576275
10:22:30	576278	576455	575758	575830	27.91516436	576024
10:22:45	575855	576148	575475	576119	16.67503214	575857
10:23:00	576096	576198	575704	575704	14.12414757	575928
10:23:15	575764	576034	575107	576009	22.65868743	575582
10:23:30	576009	576250	575811	575983	16.99952222	576022
10:23:45	576043	576331	575831	575982	7.43168721	576056
10:24:00	575989	576874	575878	576598	25.02354912	576495
10:24:15	576554	577122	576208	577018	21.69206665	576763
10:24:30	576824	577214	576731	576879	10.47607665	576945
10:24:45	576902	576946	576205	576399	23.17606844	576441
10:25:00	576401	576774	576293	576749	9.83399903	576544
10:25:15	576714	577220	576626	577058	21.90438832	577004
10:25:30	577058	577092	576110	576311	27.04338750	576474
10:25:45	576384	576493	574961	575192	70.01122548	575472
10:26:00	575192	575826	575132	575244	32.75803106	575556
10:26:15	575244	575362	574451	574579	22.69165830	574896
10:26:30	574611	574754	574147	574354	23.98572713	574465
10:26:45	574327	574354	572978	573162	53.14051148	573737
10:27:00	573162	574602	573135	573845	45.82116978	574060
10:27:15	573845	574205	573626	573759	16.31653273	573896
10:27:30	573797	574192	573074	573243	28.72159473	573652
10:27:45	573271	573457	572706	573457	17.58384427	573057
10:28:00	573457	573855	573168	573636	19.09589221	573505
10:28:15	573635	573975	573333	573663	10.27514740	573610
10:28:30	573718	574528	573555	574371	22.91748666	574178
10:28:45	574371	574716	573702	573758	27.41707317	574271
10:29:00	573758	573999	573273	573588	17.85307128	573654
10:29:15	573632	573834	573512	573834	8.92156739	573672
10:29:30	573703	574102	573557	573952	8.50132998	573896
10:29:45	573887	574406	573748	574310	13.55434193	574167
10:30:00	574285	574404	573387	573387	31.12576497	573891
10:30:15	573498	573696	572794	573147	45.61482998	573271
10:30:30	572979	573493	572979	573190	20.80710665	573288
10:30:45	573001	573499	573001	573038	8.35649885	573282
10:31:00	573038	573126	572203	572845	31.87224472	572646
10:31:15	572845	572938	572309	572479	14.03193562	572659
10:31:30	572523	572766	572260	572719	7.73716129	572552
10:31:45	572683	573702	572683	573443	40.44689718	573293
10:32:00	573325	573892	573031	573892	32.19497669	573450
10:32:15	573894	574000	572973	573453	38.27087537	573549
10:32:30	573462	573715	573170	573262	11.99168224	573400
10:32:45	573347	573901	572991	573747	13.67525633	573390
10:33:00	573829	574279	573636	574145	25.55891195	573977
10:33:15	574145	574326	573189	573914	21.00183453	573653
10:33:30	573914	574513	573879	574251	24.77401228	574226
10:33:45	574407	574775	574269	574401	14.73028312	574505
10:34:00	574401	574561	573879	574045	17.02449638	574172
10:34:15	574133	575355	574070	575067	28.86287918	574841
10:34:30	575206	575218	574298	574450	32.12420538	574655
10:34:45	574450	575420	574317	575339	27.91630882	574967
10:35:00	575339	575341	574933	574960	13.61175650	575114
10:35:15	574960	575269	574760	575239	12.41356537	574956
10:35:30	575155	575397	574370	575197	40.97125643	574806
10:35:45	575177	575177	574458	574709	25.25246344	574813
10:36:00	574709	575043	574427	575043	9.84640944	574671
10:36:15	574911	574911	574101	574328	22.82604328	574346
10:36:30	574328	574672	574034	574531	13.40315583	574392
10:36:45	574533	574672	573738	573886	14.45705600	574083
10:37:00	573886	574390	573822	573977	14.73894934	574110
10:37:15	574030	574244	573751	574002	3.26108237	573986
10:37:30	574002	574449	573951	574066	11.84966311	574268
10:37:45	574143	574741	574102	574300	17.08174620	574501
10:38:00	574298	575049	574246	574480	29.69346060	574657
10:38:15	574299	574430	574034	574099	6.05411413	574241
10:38:30	574109	575303	573864	574919	26.37453329	574506
10:38:45	574923	576500	574917	575729	62.06741441	575773
10:39:00	575729	577177	575729	576560	58.11524937	576502
10:39:15	576660	577217	576364	576593	16.31341818	576604
10:39:30	576593	577000	576364	576511	14.27111196	576613
10:39:45	576577	576798	576155	576592	16.90248624	576441
10:40:00	576655	577068	576309	576512	19.85317977	576713
10:40:15	576650	576650	575825	575825	38.87345660	576159
10:40:30	575825	576433	575812	576260	12.80377385	576108
10:40:45	576154	576278	575659	575936	16.27615471	575885
10:41:00	575940	576083	575660	575660	13.14789664	575917
10:41:15	575660	576246	575438	575896	32.00943116	575834
10:41:30	575952	576490	575713	575897	14.42516394	576072
10:41:45	575897	576365	575498	576178	12.16244985	575829
10:42:00	576249	576333	575741	576165	6.91209282	576044
10:42:15	576087	576975	576087	576705	37.13054172	576632
10:42:30	576649	577050	576177	576759	21.94124095	576623
10:42:45	576852	577137	576508	577137	14.10814390	576894
10:43:00	577059	577916	576763	577248	37.43963789	577331
10:43:15	577248	577621	576950	577263	15.57574418	577294
10:43:30	577263	577980	577224	577654	21.82459645	577522
10:43:45	577672	577817	577309	577637	11.19817154	577515
10:44:00	577384	577812	577101	577173	16.76947042	577482
10:44:15	577159	577309	576717	576729	22.38514531	576985
10:44:30	576729	577204	576511	576812	23.88785022	576839
10:44:45	576888	577105	576391	576775	25.49064154	576874
10:45:00	576783	576842	576182	576608	17.76796571	576425
10:45:15	576540	577098	576540	576860	9.97625614	576793
10:45:30	576860	577007	576000	576733	24.68454045	576457
10:45:45	576562	576819	576537	576819	8.27106011	576668
10:46:00	576707	577980	576658	577608	35.88584609	577438
10:46:15	577608	577812	577313	577802	8.96277945	577563
10:46:30	577628	577930	577359	577359	12.11871880	577655
10:46:45	577629	577786	577168	577168	15.37267981	577401
10:47:00	577170	577816	577168	577460	12.69046912	577456
10:47:15	577562	577709	577175	577709	9.93565808	577478
10:47:30	577709	578579	577626	577749	47.84073109	578116
10:47:45	577795	578287	577567	578117	6.12502199	577890
10:48:00	578135	578452	577562	577562	9.59827606	577936
10:48:15	577697	577798	577528	577600	6.86671001	577620
10:48:30	577645	578032	577645	577939	12.81483010	577914
10:48:45	577939	579531	577873	578152	66.61351940	578675
10:49:00	578297	578692	578009	578179	10.18489338	578192
10:49:15	578045	578410	577655	577901	15.60870535	577969
10:49:30	577901	578179	577730	578164	16.56507194	577979
10:49:45	578107	578222	577727	577884	11.72680187	578004
10:50:00	577809	578147	577202	577536	47.28722751	577602
10:50:15	577536	578212	577536	577685	13.02792317	577905
10:50:30	577685	577779	577219	577284	19.69056045	577482
10:50:45	577356	578093	577278	577438	23.40234596	577699
10:51:00	577581	577644	577101	577274	12.48861370	577297
10:51:15	577272	577498	576600	577122	29.16105622	577053
10:51:30	577198	577651	577026	577125	10.42037936	577334
10:51:45	577077	577325	577037	577325	7.24635755	577202
10:52:00	577262	577388	576729	576879	9.38663955	577013
10:52:15	576759	577435	576759	577067	17.00802725	577162
10:52:30	577134	577516	577067	577345	5.82607810	577293
10:52:45	577379	577412	576810	576810	9.87308686	577090
10:53:00	576846	576990	576204	576428	19.03985646	576504
10:53:15	576327	576828	576013	576450	26.75550992	576371
10:53:30	576472	576518	576041	576419	16.85693670	576327
10:53:45	576417	576485	576194	576210	25.24090027	576345
10:54:00	576296	577222	576242	577048	29.06062703	576887
10:54:15	576983	577200	576693	576728	23.43489710	576958
10:54:30	576886	576999	576544	576718	11.86744555	576773
10:54:45	576663	577274	576174	576301	18.46271492	576646
10:55:00	576348	577188	576348	576607	31.79037594	576693
10:55:15	576609	576737	576279	576449	4.22330963	576455
10:55:30	576449	576501	576000	576180	17.94075495	576153
10:55:45	576257	576896	576154	576759	22.95799080	576492
10:56:00	576759	576759	576072	576151	15.37641073	576301
10:56:15	576264	576660	576000	576240	20.59906340	576238
10:56:30	576240	576538	576012	576215	13.72117120	576268
10:56:45	576215	576513	576142	576395	5.40273133	576313
10:57:00	576268	576503	576163	576290	6.66273343	576284
10:57:15	576239	576897	576126	576769	15.61954280	576669
10:57:30	576653	576653	576155	576231	9.28179216	576334
10:57:45	576231	577086	576195	576794	14.56318507	576714
10:58:00	576792	577036	576609	576823	5.77445888	576818
10:58:15	576793	576909	576661	576757	4.83442149	576773
10:58:30	576666	577073	576504	577039	6.01987511	576822
10:58:45	577039	577121	576811	577013	7.72719648	576983
10:59:00	576954	577166	576954	577166	3.55990000	577087
10:59:15	577156	577991	577129	577377	26.97171733	577535
10:59:30	577316	577435	577144	577221	4.53870347	577294
10:59:45	577236	577304	576915	576915	6.35378901	577086
11:00:00	577106	577878	577058	577571	13.80154492	577433
11:00:15	577258	578249	577228	578249	36.70647072	577867
11:00:30	578170	578643	577452	578062	44.91134722	578151
11:00:45	578062	578816	577979	578694	16.92165066	578470
11:01:00	578509	579034	578388	578773	13.45979326	578817
11:01:15	578718	578718	578266	578499	10.14055366	578498
11:01:30	578496	579008	578496	578703	9.37699254	578752
11:01:45	578825	578857	577631	578346	39.51926475	578238
11:02:00	578378	579097	578223	578223	28.23626021	578610
11:02:15	578224	578694	578224	578460	5.96821320	578517
11:02:30	578467	578694	578223	578324	5.11658120	578413
11:02:45	578323	578516	578227	578421	2.30707039	578417
11:03:00	578346	578372	578021	578155	9.35527976	578175
11:03:15	578203	578596	577937	578014	8.02663352	578175
11:03:30	578131	578179	577455	577507	13.82346764	577791
11:03:45	577507	578043	577474	577974	9.51931724	577766
11:04:00	577836	577969	577694	577781	11.27177444	577792
11:04:15	577779	577779	577441	577441	5.23948428	577533
11:04:30	577441	577520	577140	577166	25.46137158	577336
11:04:45	577152	577378	576807	577035	21.15150032	577078
11:05:00	577105	577235	576888	576888	17.68218883	576961
11:05:15	576888	576889	575738	575738	35.86637441	576424
11:05:30	575738	575982	575262	575582	28.22179385	575628
11:05:45	575404	575631	574200	575262	68.84767646	574938
11:06:00	575257	575262	574273	574973	22.36555412	574807
11:06:15	574973	575373	574889	575290	27.97882759	575089
11:06:30	575160	575310	574529	574781	22.93043513	574794
11:06:45	574791	574816	573980	574333	32.24500109	574318
11:07:00	574333	574553	573831	574314	32.25109152	574211
11:07:15	574373	574618	574261	574433	12.93197916	574422
11:07:30	574478	574640	573890	574639	24.35535034	574406
11:07:45	574542	575081	574509	574542	19.01469055	574812
11:08:00	574560	574784	573874	574298	22.27541177	574211
11:08:15	574293	574349	573737	573789	11.52101412	574046
11:08:30	573789	574155	573584	573721	18.28646083	573806
11:08:45	573721	573870	573441	573453	18.34467808	573622
11:09:00	573455	573459	572876	573238	35.91488020	573195
11:09:15	573290	574219	572845	574061	34.21742856	573735
11:09:30	574061	574249	573641	573829	14.32833783	573975
11:09:45	573829	573954	573471	573832	8.49452236	573668
11:10:00	573832	575001	573775	575001	25.75023851	574435
11:10:15	574971	575150	574561	574561	28.72838683	574861
11:10:30	574655	575073	574562	574927	13.81438894	574898
11:10:45	574927	574946	574131	574384	21.43558695	574461
11:11:00	574275	574477	573591	573806	21.57674610	573909
11:11:15	573681	574080	573180	573385	35.70352472	573556
11:11:30	573385	573734	573123	573269	16.01600612	573369
11:11:45	573247	573637	572756	573053	30.44733026	573154
11:12:00	573009	573712	572700	573592	25.11551489	573315
11:12:15	573658	573742	573231	573742	9.04524840	573523
11:12:30	573686	574206	573525	574122	17.74844908	573870
11:12:45	574122	574224	573449	574026	19.65306373	573847
11:13:00	573749	573749	573191	573714	16.04375114	573456
11:13:15	573714	574173	573546	573756	14.42869785	573822
11:13:30	573692	574249	573303	573954	20.37054605	573902
11:13:45	573954	574393	573646	574248	22.14601682	574026
11:14:00	574248	574355	573614	573661	23.37460533	573951
11:14:15	573726	574313	573554	573554	21.04127863	573972
11:14:30	573553	573892	573373	573854	20.12631509	573589
11:14:45	573836	574154	573732	573732	18.38289614	573925
11:15:00	573749	573749	573001	573277	32.91253412	573227
11:15:15	573101	573224	572600	572765	33.13102863	572808
11:15:30	572772	572938	572582	572600	25.47116613	572644
11:15:45	572689	573109	572600	572680	27.13391784	572750
11:16:00	572671	573176	572610	572896	14.59199055	572898
11:16:15	572896	572896	572621	572688	5.96880745	572729
11:16:30	572659	572765	572500	572508	29.05279244	572596
11:16:45	572507	572604	571774	572051	31.48182007	572271
11:17:00	572033	572248	571539	571539	29.39261529	571901
11:17:15	571556	572271	571364	572270	20.47397536	571772
11:17:30	572248	572689	571967	572295	33.83242603	572414
11:17:45	572293	572682	572064	572682	17.25244979	572360
11:18:00	572573	573022	572500	573022	25.09404995	572731
11:18:15	572938	573116	572851	573021	8.20691237	573030
11:18:30	573083	573413	572934	573336	17.49055975	573199
11:18:45	573389	573477	572939	572941	17.13422534	573106
11:19:00	572941	573306	572601	572977	32.39778251	572917
11:19:15	572857	573138	572654	572654	9.91017397	572973
11:19:30	572681	573791	572528	573791	25.74922652	573129
11:19:45	573634	573900	573140	573541	24.39034804	573585
11:20:00	573541	573961	573361	573952	13.03428117	573698
11:20:15	573961	574553	573900	573914	28.28203675	574218
11:20:30	574044	574158	573612	573893	15.37975134	573882
11:20:45	573833	573836	573441	573604	11.70307400	573586
11:21:00	573604	573700	573318	573318	9.71183732	573551
11:21:15	573318	573502	573200	573277	8.12102099	573319
11:21:30	573202	573268	572978	573033	6.12714188	573116
11:21:45	573012	573314	572975	573304	8.65456328	573164
11:22:00	573274	573972	573205	573972	16.96847025	573595
11:22:15	573972	574244	573513	573643	14.27581374	573814
11:22:30	573676	574674	573547	574499	25.71359114	574296
11:22:45	574545	574656	574229	574356	14.15194427	574408
11:23:00	574356	574675	574356	574461	9.16277186	574587
11:23:15	574506	574726	573934	573953	21.23611331	574311
11:23:30	573953	574248	573847	574134	6.11962266	574022
11:23:45	574148	574310	573947	574091	7.80461012	574156
11:24:00	574069	575064	573945	574806	23.64365416	574611
11:24:15	574806	574894	574569	574670	6.96312485	574717
11:24:30	574689	574901	574209	574209	14.28494374	574463
11:24:45	574208	574403	573667	574118	24.63081355	574014
11:25:00	574042	574250	573928	574240	5.85871250	574101
11:25:15	574140	574207	573278	573934	28.91408284	573768
11:25:30	574016	574099	573404	573606	23.72404338	573632
11:25:45	573606	573753	573260	573517	14.76709359	573482
11:26:00	573517	573681	573150	573150	4.31809314	573329
11:26:15	573247	573793	573200	573793	12.35447679	573572
11:26:30	573793	573958	573571	573737	6.31994955	573777
11:26:45	573729	574392	573619	574221	17.09710141	574131
11:27:00	574221	574576	574140	574419	10.64629866	574367
11:27:15	574395	574588	574313	574313	6.64378875	574439
11:27:30	574446	574446	573815	574028	9.67287359	574091
11:27:45	574028	574233	573945	573945	6.04793775	574087
11:28:00	574013	574380	573938	574100	5.38140661	574169
11:28:15	574132	574404	573980	573980	2.73431559	574164
11:28:30	573978	574285	573977	574121	1.92790230	574115
11:28:45	574148	574277	573997	574277	2.22520000	574141
11:29:00	574235	574730	574136	574629	15.80179259	574496
11:29:15	574630	574689	574369	574446	3.42349116	574521
11:29:30	574456	574780	574446	574652	4.00656934	574679
11:29:45	574777	574942	574661	574809	5.86181533	574807
11:30:00	574809	575984	574809	575526	45.56999016	575408
11:30:15	575669	575910	575094	575673	29.29164482	575478
11:30:30	575675	575921	575339	575651	13.90221995	575629
11:30:45	575651	576167	575346	575831	25.58904483	575796
11:31:00	575901	576165	575480	575555	14.19253467	575773
11:31:15	575550	575913	575311	575849	10.95241073	575535
11:31:30	575906	576163	575821	576007	4.13816301	576004
11:31:45	575902	575967	575333	575541	12.72466076	575583
11:32:00	575520	576000	575446	576000	5.35780366	575791
11:32:15	575858	576253	575691	575976	8.83611781	575971
11:32:30	576000	576160	575924	576155	6.52817692	575986
11:32:45	575993	576155	575539	575828	15.69296238	575853
11:33:00	575858	576406	575803	576191	11.78717973	576178
11:33:15	576203	577396	576079	576877	49.95742292	576866
11:33:30	577006	577362	576880	577023	13.44600105	577063
11:33:45	577023	578000	576892	577771	52.01863154	577557
11:34:00	577771	578000	577396	577732	37.57084108	577761
11:34:15	578000	578008	577014	577390	47.32207571	577478
11:34:30	577366	577556	577112	577187	18.45947806	577313
11:34:45	577224	577373	576830	577069	23.44521872	577091
11:35:00	577069	577429	576822	577003	15.10061486	577147
11:35:15	576991	576991	576627	576697	9.49866903	576771
11:35:30	576697	576991	576629	576654	12.05096435	576795
11:35:45	576654	576928	576256	576555	30.38737925	576532
11:36:00	576568	576670	576415	576476	7.06878223	576538
11:36:15	576446	576446	576037	576288	18.75298395	576229
11:36:30	576288	576552	576077	576552	7.38752108	576318
11:36:45	576552	576669	576130	576230	10.79098110	576416
11:37:00	576230	576809	576088	576766	17.67062861	576543
11:37:15	576749	576892	576611	576620	4.43181722	576739
11:37:30	576639	576891	576577	576634	5.28601867	576725
11:37:45	576634	576934	576540	576653	9.00051563	576728
11:38:00	576642	576762	576528	576657	3.19500000	576604
11:38:15	576578	576598	576200	576269	15.17326451	576372
11:38:30	576259	576262	575585	575894	24.11721258	575833
11:38:45	575905	576014	575600	575713	13.44239225	575839
11:39:00	575729	575803	575253	575300	19.45717448	575529
11:39:15	575302	575527	575013	575013	16.94802306	575275
11:39:30	575072	575373	575003	575158	16.18676933	575131
11:39:45	575159	575317	574895	575113	11.77351836	575083
11:40:00	575116	575170	574809	575097	14.85241297	574952
11:40:15	574926	575666	574809	575381	32.55935305	575299
11:40:30	575475	575717	575211	575437	10.08407503	575500
11:40:45	575436	575800	575436	575718	9.57101091	575661
11:41:00	575728	575881	575465	575769	19.22990554	575739
11:41:15	575781	576300	575612	575973	17.58120643	575931
11:41:30	575973	576342	575470	575499	17.29084649	575864
11:41:45	575656	575979	575422	575979	9.04350926	575731
11:42:00	575979	576367	575763	576310	22.95946263	576085
11:42:15	576310	576428	575548	575645	23.82946910	575908
11:42:30	575659	576115	575483	576073	11.25672579	575810
11:42:45	575985	576109	575558	575875	12.65196728	575815
11:43:00	575883	576196	575780	576110	6.84165665	575989
11:43:15	576110	576444	575893	576444	15.68873051	576284
11:43:30	576350	576350	575756	575884	11.33835730	576026
11:43:45	575828	576200	575764	576087	6.30356381	575976
11:44:00	576023	576086	575688	575859	3.59971310	575877
11:44:15	575859	576212	575815	576170	4.99374407	576056
11:44:30	576137	576281	576091	576211	4.19029772	576188
11:44:45	576189	576281	575975	576063	3.03603364	576105
11:45:00	576029	576184	575946	575946	2.96138760	576081
11:45:15	575947	576270	575805	576229	5.86156723	576020
11:45:30	576116	576116	575749	575849	6.76133485	575920
11:45:45	575896	575896	575298	575298	11.57769721	575565
11:46:00	575335	575335	575038	575268	11.04854507	575196
11:46:15	575260	575584	574922	575042	22.88720688	575132
11:46:30	575033	575038	574764	575038	9.59027188	574890
11:46:45	575016	575042	574364	574468	22.77645064	574637
11:47:00	574466	574600	573705	574600	44.17284014	574207
11:47:15	574541	574872	574420	574771	27.23691853	574602
11:47:30	574753	574898	574317	574760	18.60594678	574631
11:47:45	574788	575042	574519	574756	14.52471072	574786
11:48:00	574635	575198	574635	575062	12.83941356	574960
11:48:15	575068	575236	574636	574975	19.60815657	574929
11:48:30	574999	575169	574441	574579	13.68224301	574684
11:48:45	574666	574683	574282	574523	9.66063428	574542
11:49:00	574541	575380	574511	575178	36.61297809	575029
11:49:15	574951	575549	574678	575523	21.38679042	575154
11:49:30	575512	575560	575265	575265	8.77238782	575443
11:49:45	575278	575583	575278	575400	12.25538301	575490
11:50:00	575400	576518	575400	576040	39.46535242	576112
11:50:15	576067	576240	575801	576009	13.91228136	575999
11:50:30	576009	576352	575296	575348	24.09782824	575685
11:50:45	575348	576504	575080	576438	36.89032885	575740
11:51:00	576438	576505	576154	576292	10.04010020	576309
11:51:15	576322	576800	576033	576255	27.90023490	576399
11:51:30	576312	576312	575218	575933	32.39674805	575773
11:51:45	575968	576620	575852	576501	25.90588607	576170
11:52:00	576497	576725	576010	576150	7.41951022	576364
11:52:15	576150	576217	575600	575719	10.22109566	575863
11:52:30	575635	575885	575554	575885	4.53797029	575709
11:52:45	575734	576832	575705	576589	23.99979419	576442
11:53:00	576577	576909	576183	576437	15.07030670	576529
11:53:15	576455	576867	576203	576534	12.24601812	576523
11:53:30	576528	577147	576435	577014	23.93607253	576756
11:53:45	576963	577203	576838	576870	13.71438637	577012
11:54:00	576962	577799	576870	577222	28.90208035	577348
11:54:15	577147	577698	577070	577698	14.56350721	577233
11:54:30	577304	577492	577121	577305	11.14715657	577242
11:54:45	577183	577708	577170	577708	5.89486371	577436
11:55:00	577708	578500	577487	578500	23.00873350	578054
11:55:15	577799	578583	577610	578038	26.80699558	577985
11:55:30	578478	580002	577971	578624	79.36626740	579237
11:55:45	578360	579851	577989	579780	54.13585650	578884
11:56:00	579851	580516	578835	579311	66.67161349	579483
11:56:15	579192	579729	578961	579131	17.17148050	579302
11:56:30	579131	579561	579079	579255	15.84477986	579343
11:56:45	579249	579306	578830	578992	24.83530231	579058
11:57:00	578958	579977	578958	579584	38.43515774	579500
11:57:15	579928	580060	578994	579155	27.65941208	579466
11:57:30	579155	579387	578793	579214	20.95472845	579118
11:57:45	579190	579261	578579	579152	17.82137286	578949
11:58:00	579152	579441	578817	579025	17.09487065	579060
11:58:15	579075	579375	578839	578846	14.02381283	579008
11:58:30	578882	579155	578707	579154	8.43537512	578970
11:58:45	579150	579670	578975	579025	16.37608017	579281
11:59:00	579040	579065	578527	578800	29.15583345	578760
11:59:15	578800	579197	578745	578951	12.91438410	578887
11:59:30	578951	578951	578241	578391	15.55971563	578492
11:59:45	578399	578701	578266	578380	7.39034527	578510
12:00:00	578409	578587	576739	577607	82.54726764	577721
12:00:15	577751	577811	576600	577327	36.96765020	577252
12:00:30	577327	577329	576200	576733	47.27507674	576777
12:00:45	576725	578276	576668	577938	44.14638682	577552
12:01:00	577938	578388	577489	577838	30.05306430	577933
12:01:15	577853	578012	577145	577300	19.48860033	577445
12:01:30	577320	578365	577234	577870	33.03700358	577809
12:01:45	577868	578023	577277	577412	11.95128316	577611
12:02:00	577340	577694	577124	577511	15.32718759	577432
12:02:15	577575	577680	577441	577678	1.69000000	577569
12:02:30	577671	577766	576930	577493	18.79379682	577272
12:02:45	577415	577417	575829	576790	36.45766908	576599
12:03:00	576790	576985	575987	576697	9.81610309	576537
12:03:15	576697	577210	576669	577109	16.49331808	576983
12:03:30	577109	577430	577081	577081	12.11753630	577243
12:03:45	577112	577207	576316	576683	11.88563989	576738
12:04:00	576683	577025	576534	577025	9.42024519	576752
12:04:15	577025	577356	577025	577269	13.23426440	577234
12:04:30	577270	577270	576700	576907	8.07233974	576931
12:04:45	576815	577057	576647	576769	7.27511055	576756
12:05:00	576769	577700	576769	577700	14.50029942	577340
12:05:15	577700	577719	577165	577482	14.32615478	577428
12:05:30	577468	577662	577320	577521	4.99728759	577488
12:05:45	577521	577730	577420	577540	4.93829054	577526
12:06:00	577550	577777	577413	577661	4.89011582	577616
12:06:15	577653	577980	577181	577724	16.06513165	577712
12:06:30	577573	577719	577257	577352	5.10607578	577413
12:06:45	577365	577807	577253	577807	9.27834025	577539
12:07:00	577807	577976	577223	577410	31.23872502	577577
12:07:15	577457	577457	577198	577198	7.64531320	577314
12:07:30	577198	577287	576659	576956	20.42234401	576912
12:07:45	576884	577078	576797	577078	3.77189944	576972
12:08:00	576960	577400	576951	577300	18.60576969	577160
12:08:15	577300	577300	577000	577099	11.70603576	577171
12:08:30	577115	577329	577000	577317	7.70892484	577091
12:08:45	577231	577526	577221	577471	4.55556782	577395
12:09:00	577401	577485	577279	577380	3.63903245	577397
12:09:15	577371	577815	577246	577699	12.37237881	577613
12:09:30	577699	578097	577543	577874	18.56013123	577840
12:09:45	577850	578200	577846	578045	6.80112647	578036
12:10:00	577952	578457	577869	578400	14.58372496	578314
12:10:15	578258	578808	578140	578585	20.43911019	578509
12:10:30	578570	579173	578534	579114	49.39854278	578885
12:10:45	579010	580060	578869	580042	50.98704984	579687
12:11:00	580050	580060	578877	579557	47.53877722	579507
12:11:15	579454	579581	578940	578940	20.59141340	579210
12:11:30	578940	579635	578701	579410	36.46323688	579193
12:11:45	579410	579849	579091	579569	36.43034534	579411
12:12:00	579617	579723	579249	579458	16.61271228	579485
12:12:15	579458	579458	578738	578738	20.47860635	579042
12:12:30	578836	579325	578670	579325	13.65079185	578873
12:12:45	579217	579239	578840	579075	8.09785293	579016
12:13:00	579041	579073	578545	578545	9.21070287	578716
12:13:15	578545	579344	578325	579344	31.34690402	578772
12:13:30	579344	579346	578929	579189	17.06180503	579151
12:13:45	579179	579498	579064	579309	10.83393299	579323
12:14:00	579259	579950	579082	579457	31.84858335	579537
12:14:15	579457	580020	579386	579564	22.63538132	579757
12:14:30	579564	580565	579529	580399	52.18840613	580062
12:14:45	580492	580600	579925	580197	27.03389131	580265
12:15:00	580210	580766	580128	580436	40.10625608	580478
12:15:15	580393	580576	580019	580351	17.99499355	580299
12:15:30	580246	580766	580115	580309	33.63243189	580393
12:15:45	580325	580482	579938	580024	13.07434474	580135
12:16:00	580136	580206	579396	579681	32.05292284	579701
12:16:15	579692	580264	579427	579538	30.62797666	579730
12:16:30	579577	579693	579295	579531	12.56508835	579479
12:16:45	579687	579994	579472	579472	10.78138299	579810
12:17:00	579468	579848	579309	579319	16.93295965	579441
12:17:15	579311	579319	579222	579316	5.47500026	579273
12:17:30	579305	579699	579300	579458	21.40174488	579392
12:17:45	579458	579911	579458	579836	8.60681353	579684
12:18:00	579841	580550	579841	580388	44.64650933	580222
12:18:15	580388	580692	580249	580315	15.97780730	580516
12:18:30	580394	580443	579724	579827	18.55668639	580042
12:18:45	579827	580713	579634	580479	20.13473786	580303
12:19:00	580573	580575	579613	580155	31.22957025	580033
12:19:15	580048	580555	579704	580265	26.26998651	580131
12:19:30	580169	580169	579644	579644	22.90290191	580018
12:19:45	579772	580250	579626	580051	19.57318596	579936
12:20:00	580051	580250	579688	580056	17.68843896	580003
12:20:15	580056	580192	579715	579865	7.91424340	579936
12:20:30	579868	579932	579613	579642	7.68384930	579750
12:20:45	579668	580272	579424	579520	31.78367988	579795
12:21:00	579520	580200	579400	579737	14.71576504	579727
12:21:15	579652	580190	579590	579800	25.74713735	579951
12:21:30	579800	580322	579741	580128	20.69595886	580142
12:21:45	580128	580128	579419	579493	22.27673942	579713
12:22:00	579493	579825	578963	579300	41.54330976	579455
12:22:15	579397	579490	579030	579177	7.80786861	579167
12:22:30	579117	579269	578844	579033	11.99205413	579041
12:22:45	579031	579594	578770	579136	20.60434208	579218
12:23:00	579197	579690	578871	579650	17.23996192	579436
12:23:15	579504	579830	579504	579650	7.78193559	579697
12:23:30	579650	579650	579452	579530	4.24566535	579561
12:23:45	579530	579532	579400	579500	5.91554660	579498
12:24:00	579446	579446	578463	578463	31.43082056	578853
12:24:15	578455	579249	578200	578780	41.68208225	578581
12:24:30	578762	579232	578512	578923	20.31317086	578803
12:24:45	578923	579106	578565	578939	16.38339627	578759
12:25:00	578939	579164	578857	579000	8.05380196	579017
12:25:15	579000	579081	577736	577906	34.21057227	578331
12:25:30	577906	578396	577700	578249	24.12123184	578002
12:25:45	578112	578552	578109	578552	20.33363208	578325
12:26:00	578521	579063	578344	578999	15.74093915	578714
12:26:15	578997	579096	578777	578875	12.71432909	578935
12:26:30	578875	578953	578025	578223	18.20700983	578404
12:26:45	578289	579300	578047	578999	34.62458887	578869
12:27:00	578997	579369	578694	579282	13.66479174	579170
12:27:15	579287	579650	579130	579587	25.46854145	579416
12:27:30	579527	579920	579419	579500	27.55904379	579697
12:27:45	579500	579631	579367	579529	9.68761172	579474
12:28:00	579574	579772	579000	579651	23.73504554	579351
12:28:15	579675	580000	579629	580000	11.48244990	579880
12:28:30	580000	580004	579249	579678	20.14934597	579627
12:28:45	579724	580097	579683	579753	13.38619653	579885
12:29:00	579728	580415	579570	580305	31.13819953	580116
12:29:15	580398	580614	580062	580460	13.69530828	580363
12:29:30	580483	581799	580426	580600	99.96740560	580940
12:29:45	580749	581800	580601	581036	55.54877265	581213
12:30:00	581036	581286	580423	581237	43.12706997	580871
12:30:15	581237	581850	581045	581582	24.74618163	581501
12:30:30	581567	581915	581017	581387	24.97329091	581373
12:30:45	581269	581301	580500	580634	27.99826562	580770
12:31:00	580648	580856	580081	580081	19.21866289	580474
12:31:15	580148	580206	579724	579850	30.46362892	579928
12:31:30	579806	580252	579627	579936	19.00920967	579935
12:31:45	580106	580400	579822	580289	18.90337885	580120
12:32:00	580222	580303	579748	580095	16.32138271	579941
12:32:15	580083	580129	579549	579845	19.99708294	579822
12:32:30	579845	580037	579665	579822	13.51177231	579867
12:32:45	579822	579822	579360	579503	17.29896307	579573
12:33:00	579483	579800	579259	579724	14.97522153	579586
12:33:15	579726	579800	579471	579653	9.75015576	579642
12:33:30	579689	580001	579377	579603	24.28266628	579710
12:33:45	579632	579688	579500	579620	8.34923619	579628
12:34:00	579620	579799	579500	579601	9.48461860	579620
12:34:15	579601	579601	579048	579145	9.40636524	579368
12:34:30	579209	579250	578646	579023	23.26770274	578890
12:34:45	578902	579031	578600	578801	18.77192397	578916
12:35:00	578804	579013	578457	578626	11.23845244	578753
12:35:15	578621	578911	578301	578352	14.60156127	578625
12:35:30	578477	578795	578477	578619	5.66457121	578643
12:35:45	578717	578886	578380	578380	5.61649518	578621
12:36:00	578397	578587	578206	578378	8.71351052	578397
12:36:15	578297	578611	577799	578002	27.52306815	578172
12:36:30	577983	578362	577663	577989	20.07778111	577963
12:36:45	578030	578428	577820	578427	20.75829475	578227
12:37:00	578427	578675	577955	578418	27.01844093	578445
12:37:15	578418	578675	578042	578395	18.81306751	578450
12:37:30	578393	578675	578241	578385	5.12416763	578438
12:37:45	578303	578497	578242	578275	8.38005049	578360
12:38:00	578341	578341	577741	577981	15.69297927	578023
12:38:15	578094	578400	578034	578307	8.92043288	578274
12:38:30	578369	579133	578271	578970	22.89293280	578812
12:38:45	578972	579049	578722	578870	5.13131434	578913
12:39:00	578848	579374	578848	579264	20.58907657	579095
12:39:15	579159	579211	578377	578377	19.59643496	578693
12:39:30	578377	578467	577814	578087	27.94837886	578098
12:39:45	578055	578253	577925	578094	4.86507655	578074
12:40:00	578101	578424	577740	577761	23.28465117	578011
12:40:15	577761	578124	577680	578083	6.93468598	577953
12:40:30	578124	578282	577918	578165	10.95877094	578124
12:40:45	578275	578282	577994	578222	8.45207176	578134
12:41:00	578284	578714	578225	578568	16.32202237	578460
12:41:15	578500	578900	578500	578900	3.03137319	578734
12:41:30	578806	578981	578333	578450	9.20920923	578695
12:41:45	578456	578522	578200	578485	6.91206353	578314
12:42:00	578506	578817	578461	578817	2.89148457	578644
12:42:15	578815	578815	578373	578564	10.01936859	578574
12:42:30	578476	578498	578130	578130	7.11041863	578364
12:42:45	578219	578352	578099	578250	2.33248146	578237
12:43:00	578250	578362	578012	578101	3.75055628	578182
12:43:15	578100	578230	577988	577988	15.44814385	578030
12:43:30	577990	578164	577863	577952	5.35221513	577993
12:43:45	577932	578190	577871	578105	4.31990093	578058
12:44:00	578171	578691	578171	578601	14.06829610	578439
12:44:15	578547	578769	578435	578592	10.43763132	578563
12:44:30	578733	579800	578733	579561	47.12691176	579311
12:44:45	579561	579746	579210	579365	22.32669633	579461
12:45:00	579461	579920	579311	579465	24.61246530	579713
12:45:15	579465	579805	579234	579248	22.51421015	579433
12:45:30	579310	579310	578858	579045	17.57952732	579043
12:45:45	579045	579902	579045	579865	22.51467157	579516
12:46:00	579865	579920	579425	579425	15.97601896	579678
12:46:15	579425	579649	579213	579406	14.62865141	579379
12:46:30	579406	579546	579317	579389	6.21342957	579434
12:46:45	579482	579665	579210	579412	9.45018835	579408
12:47:00	579425	579960	579399	579519	17.25239434	579720
12:47:15	579683	580080	579317	580072	19.83890767	579744
12:47:30	580079	580250	579320	579635	23.05676044	579654
12:47:45	579635	579726	579466	579642	3.03197799	579637
12:48:00	579642	579994	579395	579529	18.19129062	579724
12:48:15	579505	579858	579407	579744	10.09965637	579635
12:48:30	579726	579858	579339	579479	18.82442413	579527
12:48:45	579477	579500	579248	579270	4.83084730	579398
12:49:00	579270	579428	579114	579114	9.35846390	579241
12:49:15	579115	579434	578869	579137	19.27074507	579124
12:49:30	579130	579327	578651	578818	11.47437420	578901
12:49:45	578818	578824	578527	578607	10.73352321	578621
12:50:00	578537	579020	578406	578883	16.20265456	578687
12:50:15	578883	579169	578500	578500	21.11356975	578751
12:50:30	578500	578706	577806	577956	71.88629171	578243
12:50:45	577956	578233	577759	578195	22.05794379	577961
12:51:00	578142	578164	577500	577500	16.57130083	577853
12:51:15	577538	577882	577367	577531	17.37402894	577658
12:51:30	577531	577798	577246	577798	16.34753077	577481
12:51:45	577798	577882	577440	577556	8.36721356	577696
12:52:00	577556	578049	577556	577729	18.13424908	577857
12:52:15	577741	578282	577740	577985	24.26906851	578057
12:52:30	577926	578350	577863	578028	13.78390237	578098
12:52:45	578028	578055	577591	577970	10.46513195	577796
12:53:00	577962	578280	577559	577942	26.05144987	577892
12:53:15	577826	578031	577676	577676	14.25881574	577827
12:53:30	577786	578078	577748	578078	3.62734662	577930
12:53:45	578052	578267	577837	577837	9.71335411	578088
12:54:00	577968	578107	577847	577968	2.00413630	577958
12:54:15	578081	578350	578081	578196	4.73917919	578240
12:54:30	578196	578800	578194	578515	15.14428462	578600
12:54:45	578800	579000	578440	578676	27.59529424	578773
12:55:00	578510	579261	578510	578971	14.81039747	578978
12:55:15	579055	579283	578971	579014	4.54607640	579111
12:55:30	579014	579100	578710	578845	20.39573384	578930
12:55:45	578993	578993	578613	578814	7.70565079	578724
12:56:00	578839	579043	578651	578771	9.68774008	578859
12:56:15	578755	579564	578620	579403	31.28349684	579116
12:56:30	579336	579584	579149	579335	7.17971962	579357
12:56:45	579339	579342	578754	578847	10.45960408	578988
12:57:00	578846	579251	578813	578943	14.58456849	578988
12:57:15	578942	578943	578447	578681	11.88318006	578681
12:57:30	578686	578935	578502	578502	5.87143123	578710
12:57:45	578553	579086	578490	578638	26.99891677	578798
12:58:00	578727	578729	578423	578590	5.28322539	578527
12:58:15	578560	578893	578560	578728	3.58754341	578744
12:58:30	578618	578898	578600	578753	2.74810297	578745
12:58:45	578717	578962	578573	578799	3.78765312	578809
12:59:00	578907	579880	578725	579361	37.96118929	579370
12:59:15	579302	579613	579179	579435	9.78955871	579342
12:59:30	579367	579795	579185	579479	41.46068193	579390
12:59:45	579431	579504	579249	579254	11.53472037	579369
13:00:00	579266	580000	579204	579756	32.43455279	579724
13:00:15	579806	580000	579512	579686	20.34543794	579796
13:00:30	579817	580399	579703	580047	20.44498907	580075
13:00:45	580049	580462	579922	580106	23.12153623	580182
13:01:00	580084	580129	579844	580073	9.06760749	580038
13:01:15	580030	580035	579346	579433	33.95904081	579677
13:01:30	579469	579495	579059	579206	25.33857651	579219
13:01:45	579147	579372	578754	578857	19.22584934	579071
13:02:00	578858	578877	578540	578568	12.69156250	578719
13:02:15	578649	578745	578286	578706	9.26177740	578508
13:02:30	578705	579099	578532	578599	21.80318944	578860
13:02:45	578683	578872	578501	578734	6.06822066	578740
13:03:00	578734	579048	578711	578914	9.10898551	578883
13:03:15	578875	579272	578875	579190	7.53002232	579093
13:03:30	579189	579195	578580	578580	13.44210579	578848
13:03:45	578633	578867	578580	578756	4.01625435	578730
13:04:00	578756	579455	578676	579319	20.55466106	579181
13:04:15	579433	579462	579009	579080	12.74627935	579204
13:04:30	579156	579168	578887	579097	4.40343592	579052
13:04:45	579068	579500	579036	579424	5.36102357	579363
13:05:00	579410	579600	579167	579265	5.41535389	579371
13:05:15	579275	579281	578600	578600	25.17390745	578824
13:05:30	578663	579236	578560	579236	15.17587968	578888
13:05:45	579236	579671	579149	579606	15.33530287	579515
13:06:00	579539	579663	579169	579419	10.00420596	579350
13:06:15	579436	579735	579258	579416	9.53680214	579485
13:06:30	579418	579960	579279	579893	18.78973277	579742
13:06:45	579893	579975	579781	579842	8.28338732	579880
13:07:00	579842	579874	579553	579709	6.84786259	579692
13:07:15	579709	579800	579305	579458	12.75021682	579490
13:07:30	579360	579407	578880	578919	17.17333708	579074
13:07:45	579015	579360	578453	578584	22.92618968	578775
13:08:00	578552	578632	578050	578192	31.64388261	578263
13:08:15	578192	578494	578024	578251	12.82508831	578266
13:08:30	578218	578830	577971	578566	31.47003710	578554
13:08:45	578795	578838	578435	578501	9.25132934	578576
13:09:00	578484	578796	578329	578542	9.09085576	578501
13:09:15	578542	578749	578409	578584	3.88688492	578586
13:09:30	578647	578822	578576	578737	7.76577775	578715
13:09:45	578822	579000	578581	578697	8.16476903	578802
13:10:00	578624	578885	578578	578837	2.39876163	578694
13:10:15	578751	579309	578675	579115	11.23857431	579051
13:10:30	579115	579276	578828	579078	8.58759346	579098
13:10:45	579088	579428	579010	579428	10.19968832	579231
13:11:00	579428	579722	579181	579181	19.80146513	579460
13:11:15	579264	579640	579115	579556	7.10674492	579330
13:11:30	579530	579800	579398	579633	13.95319498	579659
13:11:45	579634	579817	579571	579817	9.37981403	579717
13:12:00	579831	579989	579262	579448	22.67688916	579654
13:12:15	579464	579633	579255	579529	5.90015440	579454
13:12:30	579529	579573	579216	579216	4.43625725	579369
13:12:45	579362	579405	578969	578969	10.95990936	579279
13:13:00	578969	579372	578915	579300	13.23741796	579210
13:13:15	579329	579359	578723	578809	10.87852756	578933
13:13:30	578784	578992	578715	578992	4.48382336	578869
13:13:45	579002	579490	578927	579409	12.70005349	579248
13:14:00	579403	579437	579110	579301	4.82301418	579289
13:14:15	579279	579428	578945	579166	10.54101482	579073
13:14:30	579103	579285	578945	579139	7.69661870	579056
13:14:45	579060	579137	578731	578922	9.38348330	578919
13:15:00	578977	579199	578857	579127	4.36233442	579076
13:15:15	579176	579279	579024	579136	3.85984101	579172
13:15:30	579179	579209	578700	578744	9.23541954	578940
13:15:45	578775	578914	578643	578707	3.95118645	578757
13:16:00	578826	578871	578761	578781	2.07966898	578815
13:16:15	578801	578801	578761	578774	0.37033336	578777
13:16:30	578767	578767	577806	578041	52.25881241	578241
13:16:45	578041	578168	577779	577779	12.10186777	577980
13:17:00	577876	578103	577657	577984	10.99851566	577887
13:17:15	577984	578208	577815	578208	11.31006237	578096
13:17:30	578133	578374	577826	578374	20.86729734	578185
13:17:45	578374	578709	578213	578269	18.24152651	578462
13:18:00	578332	578582	578314	578398	7.21635212	578470
13:18:15	578400	578441	578051	578218	8.57146738	578193
13:18:30	578292	578439	578135	578135	3.74899659	578296
13:18:45	578259	578956	578250	578956	15.19647844	578658
13:19:00	578878	578997	578379	578594	14.69562727	578656
13:19:15	578594	578636	578287	578300	9.30159010	578392
13:19:30	578352	578418	578167	578306	2.41568711	578328
13:19:45	578336	578343	578050	578286	7.93647066	578194
13:20:00	578183	578331	578022	578331	5.39197634	578181
13:20:15	578331	578450	577693	577781	21.00293663	577953
13:20:30	577693	578039	577550	577957	21.85311338	577777
13:20:45	577957	578070	576838	576838	29.97354941	577317
13:21:00	576838	577846	576750	577713	58.84376806	577333
13:21:15	577713	577930	577457	577601	19.52678638	577631
13:21:30	577601	577951	577180	577832	20.97115475	577571
13:21:45	577844	577948	577141	577663	27.83462631	577496
13:22:00	577720	577888	577363	577785	26.86865870	577749
13:22:15	577822	577887	577559	577559	6.64038365	577709
13:22:30	577593	577680	577263	577439	9.24280013	577442
13:22:45	577387	577738	577266	577593	7.28206370	577490
13:23:00	577638	577638	577244	577445	8.07048094	577402
13:23:15	577373	577500	577063	577371	14.34419777	577301
13:23:30	577340	577488	577212	577450	7.65006397	577390
13:23:45	577450	577986	577336	577986	33.77235694	577689
13:24:00	577986	578512	577943	578272	31.45038853	578173
13:24:15	578251	578500	578051	578381	7.62623838	578338
13:24:30	578357	579013	578277	578667	19.26218300	578743
13:24:45	578812	579177	578648	578777	14.22336762	578990
13:25:00	578772	578898	578240	578491	16.49994003	578461
13:25:15	578485	578578	578350	578350	10.29075530	578445
13:25:30	578408	578708	578350	578350	6.27993253	578513
13:25:45	578486	578538	578353	578512	1.28092753	578447
13:26:00	578533	578944	578533	578770	6.22670249	578735
13:26:15	578770	578926	578310	578472	14.40969137	578534
13:26:30	578474	578687	578442	578588	6.69789078	578560
13:26:45	578687	579010	578656	578733	9.96073816	578819
13:27:00	578788	578788	578442	578555	8.22651878	578610
13:27:15	578540	578715	578347	578430	4.15270031	578489
13:27:30	578442	578625	577900	577909	18.53963790	578205
13:27:45	577954	578267	577749	578156	16.49905021	578010
13:28:00	578163	578472	578163	578253	11.61897396	578348
13:28:15	578240	578341	577915	578341	8.93622604	578108
13:28:30	578134	578271	577978	578271	3.97457160	578112
13:28:45	578192	578490	578111	578490	2.72693790	578354
13:29:00	578458	578825	578408	578711	12.06152183	578668
13:29:15	578694	578805	578493	578702	4.28710000	578661
13:29:30	578645	578736	578448	578546	4.97189733	578596
13:29:45	578500	578500	578061	578062	19.82781778	578264
13:30:00	578153	578802	578057	578600	19.19267751	578509
13:30:15	578600	578635	578343	578440	7.14023910	578475
13:30:30	578542	578542	578157	578208	10.29458812	578288
13:30:45	578239	578714	578192	578676	7.50203411	578532
13:31:00	578638	578689	578225	578225	6.24494720	578363
13:31:15	578285	578440	578165	578440	2.55437882	578321
13:31:30	578400	578733	578382	578733	14.42687123	578577
13:31:45	578660	578758	578514	578558	5.22746202	578655
13:32:00	578636	578895	578559	578764	4.20541900	578723
13:32:15	578694	579223	578516	579015	23.75188088	578852
13:32:30	579079	579650	578771	579209	71.34418961	579307
13:32:45	579209	579701	579124	579701	31.37637091	579490
13:33:00	579701	579950	579361	579649	29.17426589	579684
13:33:15	579515	579989	579436	579809	21.04991635	579758
13:33:30	579814	579887	579307	579307	9.68115528	579564
13:33:45	579463	579896	579165	579379	20.55888061	579436
13:34:00	579376	579828	579376	579787	9.96369148	579671
13:34:15	579702	579904	579326	579904	10.58680355	579590
13:34:30	579904	580000	579772	579913	14.67740919	579946
13:34:45	579892	579983	579835	579835	4.37055932	579922
13:35:00	579865	579909	579518	579769	20.63095392	579677
13:35:15	579762	580353	579749	580353	34.55177929	580111
13:35:30	580353	580400	580120	580200	10.75019102	580248
13:35:45	580200	580200	579793	579854	13.17483752	579957
13:36:00	579854	580326	579688	580115	16.99641996	580066
13:36:15	580215	580335	579955	580228	7.44447352	580136
13:36:30	580173	580173	579764	579906	10.02807456	579999
13:36:45	579819	580155	579770	580094	4.60996263	579956
13:37:00	580025	580084	579756	579772	6.04672031	579841
13:37:15	579832	580080	579548	579757	13.59882455	579776
13:37:30	579797	579819	579466	579700	8.11283313	579646
13:37:45	579700	579954	579661	579849	6.73563916	579843
13:38:00	579918	580029	579838	579838	1.82701706	579921
13:38:15	579933	579998	579873	579913	2.23460715	579918
13:38:30	579884	580080	579876	580068	5.87484618	579976
13:38:45	580005	580100	579773	579773	5.07658746	579980
13:39:00	579803	579958	579574	579873	6.19347585	579765
13:39:15	579947	580000	579873	580000	2.99299981	579944
13:39:30	580000	580000	579716	579938	8.14750934	579934
13:39:45	579992	580459	579972	580445	26.19749942	580243
13:40:00	580459	580637	580301	580615	20.09304147	580474
13:40:15	580615	581185	580451	580727	39.94574673	580912
13:40:30	580727	581500	580360	581450	63.30999000	580776
13:40:45	581323	584000	581226	584000	114.75954897	582463
13:41:00	583412	584742	582973	583183	77.03512470	583578
13:41:15	583183	583441	582055	582335	70.87755457	582677
13:41:30	582335	582632	581900	581900	30.73238677	582234
13:41:45	582004	582321	581634	582151	30.07270820	581921
13:42:00	582151	582367	581707	581848	18.19513336	582029
13:42:15	581848	581935	581596	581596	7.27002274	581712
13:42:30	581596	581596	580835	581220	33.71178761	581176
13:42:45	581220	581500	580806	581012	36.43442787	581132
13:43:00	581050	581751	580873	580873	38.35887086	581203
13:43:15	580864	581005	580627	580905	34.41599767	580840
13:43:30	580846	581005	580521	580729	22.11514398	580765
13:43:45	580799	581427	580749	581098	34.47085728	581138
13:44:00	581098	581877	581002	581341	40.80344038	581524
13:44:15	581413	582122	581178	581759	30.18613471	581740
13:44:30	581808	582500	581808	581969	27.20256039	582107
13:44:45	581969	582292	581706	582021	39.13158853	581985
13:45:00	582073	582375	582000	582201	15.60980397	582201
13:45:15	582140	582140	581741	581747	12.96131628	581970
13:45:30	581836	581914	581241	581420	19.45791483	581482
13:45:45	581320	581627	581233	581450	10.26590323	581388
13:46:00	581442	581716	581178	581623	19.17244743	581389
13:46:15	581621	581679	580753	580813	20.03641702	581103
13:46:30	580813	580983	580036	580337	42.18532019	580423
13:46:45	580491	580525	580028	580469	16.29898239	580360
13:47:00	580469	580488	579784	580471	29.30565483	580128
13:47:15	580471	580789	580431	580623	17.89815450	580613
13:47:30	580563	580889	580563	580681	6.55738022	580729
13:47:45	580647	580680	579789	579858	16.36921373	580184
13:48:00	580010	580166	579658	579918	20.32888032	579866
13:48:15	580010	580106	579500	579623	21.39804580	579719
13:48:30	579575	579712	579269	579611	22.87927800	579488
13:48:45	579391	580187	579378	580187	17.45838582	579889
13:49:00	580187	580400	580058	580251	19.11322336	580297
13:49:15	580254	580733	580087	580733	30.57454634	580353
13:49:30	580644	580925	580529	580592	19.33083010	580740
13:49:45	580592	580840	580067	580195	25.20722617	580370
13:50:00	580195	580578	579891	580316	18.22958985	580146
13:50:15	580383	580658	580169	580653	11.74185962	580419
13:50:30	580632	580800	580350	580512	18.01651670	580687
13:50:45	580515	580515	579823	580250	41.23999232	580151
13:51:00	580250	580278	579830	580270	8.19978087	580117
13:51:15	580269	580958	580218	580816	31.78029212	580709
13:51:30	580833	581000	580727	581000	10.00901091	580935
13:51:45	581004	581033	580643	580930	19.13787827	580844
13:52:00	580928	581052	580829	581052	9.87091145	580995
13:52:15	581052	581692	580985	581459	38.36964367	581299
13:52:30	581524	581529	580800	580800	32.00813122	581109
13:52:45	580800	581236	580758	580943	7.58989848	580945
13:53:00	581064	581450	581039	581229	6.53046363	581238
13:53:15	581255	581279	580751	580838	7.56345827	580980
13:53:30	580776	580838	580418	580713	15.65888000	580578
13:53:45	580738	580910	580626	580791	3.01762053	580766
13:54:00	580750	580750	580465	580517	5.75459935	580599
13:54:15	580585	581069	580537	580884	7.68845530	580851
13:54:30	580878	581013	580564	581000	12.22511165	580794
13:54:45	580916	580916	580491	580728	6.37636583	580669
13:55:00	580747	581170	580653	580910	7.98438043	580956
13:55:15	581007	581057	580778	580866	3.11674086	580901
13:55:30	580851	581225	580777	581048	2.85177598	581001
13:55:45	581225	581495	581129	581473	16.69046424	581360
13:56:00	581350	581473	581237	581293	13.82993032	581404
13:56:15	581391	581482	580957	581479	24.80977077	581180
13:56:30	581479	581826	581397	581826	18.50325313	581569
13:56:45	581720	581916	581718	581916	9.53779863	581854
13:57:00	581916	581928	581791	581855	7.92385004	581850
13:57:15	581791	581806	581479	581699	26.77011411	581761
13:57:30	581699	581699	581411	581655	8.27304747	581531
13:57:45	581692	581756	581397	581490	5.56379285	581551
13:58:00	581490	581794	581443	581727	6.21857095	581582
13:58:15	581746	581950	581683	581854	7.40064179	581827
13:58:30	581940	582396	581854	582347	21.24807511	582180
13:58:45	582340	582347	582091	582139	9.00186498	582202
13:59:00	582139	582182	581874	582164	11.12075738	582026
13:59:15	582164	582393	582013	582013	12.68844530	582201
13:59:30	582013	582500	581964	582314	15.55940987	582249
13:59:45	582372	582390	582144	582218	4.31968316	582269
14:00:00	582218	582833	581883	582833	33.02852144	582320
14:00:15	582621	583326	582534	582791	34.67043218	582986
14:00:30	582791	582791	582328	582561	18.31782903	582519
14:00:45	582561	582865	582561	582650	7.16681242	582716
14:01:00	582603	582700	582434	582700	9.82146660	582593
14:01:15	582550	582755	582390	582621	7.28714442	582551
14:01:30	582653	583109	582653	582969	15.11555573	582893
14:01:45	582969	583139	582821	583073	7.55205615	583014
14:02:00	583073	583360	582550	582724	21.35362258	582865
14:02:15	582674	582723	582433	582537	8.29476064	582589
14:02:30	582566	583009	582555	583009	15.04865583	582674
14:02:45	582851	583186	582572	582828	22.44595909	582877
14:03:00	582755	582792	581786	581786	43.94527399	582218
14:03:15	581800	582076	581407	581900	32.08226662	581765
14:03:30	581948	581948	581211	581211	20.92780012	581538
14:03:45	581211	581672	581050	581189	12.06533804	581331
14:04:00	581189	581542	580824	580975	26.80721785	581111
14:04:15	580958	581283	580305	581234	60.37850857	580808
14:04:30	581234	581381	581019	581139	14.00856674	581226
14:04:45	581024	581024	580743	580996	13.16957956	580961
14:05:00	580996	581289	580862	580954	12.64498663	581055
14:05:15	580954	581415	580944	581251	19.00268103	581218
14:05:30	581169	581410	580795	581380	18.88284133	581122
14:05:45	581360	581746	580951	581655	17.61756640	581478
14:06:00	581674	581685	581456	581490	3.06031480	581535
14:06:15	581461	581783	581085	581783	23.89756326	581460
14:06:30	581783	582455	581569	582448	30.54803427	582064
14:06:45	582329	582390	581900	582330	11.93763769	582190
14:07:00	582330	582454	581925	582049	8.95391243	582212
14:07:15	581925	582099	581724	581846	10.83610303	581887
14:07:30	581846	581976	581350	581350	16.21271393	581543
14:07:45	581405	581480	580970	581138	24.34209962	581141
14:08:00	581090	581200	580930	580930	14.06277395	581084
14:08:15	581026	581318	580933	581096	13.75907268	581152
14:08:30	581096	581308	580989	580996	8.29950190	581098
14:08:45	580996	581089	580965	580965	3.71223243	580995
14:09:00	581082	581101	580918	581000	8.47501300	580986
14:09:15	580918	581156	580609	580681	22.94708957	580875
14:09:30	580706	580752	580320	580486	48.87313800	580536
14:09:45	580495	580508	579926	580173	61.37732581	580241
14:10:00	580400	580433	579881	580020	12.80725965	580136
14:10:15	579911	580266	579911	580234	9.38263059	580128
14:10:30	580234	580337	580133	580337	6.47070028	580237
14:10:45	580268	580497	580249	580311	12.16001643	580385
14:11:00	580347	581136	580347	580567	32.43749476	580779
14:11:15	580567	580760	580076	580139	20.40371839	580437
14:11:30	580139	580636	580066	580171	23.52499192	580360
14:11:45	580178	580212	579607	579731	22.83621510	579901
14:12:00	579791	580494	579714	580398	19.25972004	580087
14:12:15	580356	580356	580012	580252	10.00672379	580201
14:12:30	580252	580761	580149	580716	16.52962369	580576
14:12:45	580716	580795	580261	580444	7.61823370	580479
14:13:00	580459	580810	580331	580489	10.47656502	580564
14:13:15	580394	580618	580283	580508	7.52368160	580469
14:13:30	580556	580695	580265	580451	6.46232323	580495
14:13:45	580451	580510	580160	580341	9.35444758	580330
14:14:00	580309	580493	580063	580074	9.87138929	580211
14:14:15	580067	580304	580000	580298	12.26570562	580099
14:14:30	580241	580468	580046	580140	6.86082474	580271
14:14:45	580137	580159	579550	579704	26.02319201	579841
14:15:00	579600	579799	579320	579570	22.84131234	579544
14:15:15	579613	579841	579300	579404	26.84777223	579574
14:15:30	579460	579586	579017	579185	21.24536075	579216
14:15:45	579185	579434	579003	579328	14.76819869	579219
14:16:00	579200	579339	578950	579094	24.37942805	579116
14:16:15	578950	579341	578701	579333	31.95266195	579038
14:16:30	579341	579349	578800	578867	26.41412061	579121
14:16:45	578867	579217	578701	578950	19.79243257	578893
14:17:00	578950	579252	578725	578900	18.82204498	578990
14:17:15	578900	578970	578421	578421	25.60570674	578640
14:17:30	578413	578413	576779	576873	85.84309445	577387
14:17:45	576779	576870	576001	576724	55.23058797	576445
14:18:00	576724	576724	575001	575405	60.04196948	575791
14:18:15	575634	576511	575224	576511	54.63995013	575756
14:18:30	576511	577198	575780	575948	63.72732010	576467
14:18:45	575928	576783	575710	576580	40.54138991	576270
14:19:00	576580	577213	576287	576782	45.99565385	576732
14:19:15	576782	577525	576760	577115	49.50556105	577126
14:19:30	576997	577117	576562	576616	18.81735054	576811
14:19:45	576562	576727	576204	576593	29.44108271	576417
14:20:00	576602	577000	576375	576899	21.40393883	576740
14:20:15	576740	576958	576442	576588	6.07973316	576746
14:20:30	576610	576844	576380	576380	10.14212293	576539
14:20:45	576451	576451	575915	576070	27.35165518	576078
14:21:00	576070	576178	574579	574765	90.70623089	575300
14:21:15	574765	575604	574581	574947	44.61654427	575144
14:21:30	574904	575248	574780	574901	19.22932994	574945
14:21:45	574850	575088	574268	574526	32.52412249	574722
14:22:00	574526	574770	574108	574658	19.29472065	574516
14:22:15	574658	575136	574363	575026	43.52347570	574814
14:22:30	575026	575136	574650	574670	13.98990413	574923
14:22:45	574670	574973	574383	574973	15.43127234	574756
14:23:00	574969	575515	574766	575343	21.42434736	575222
14:23:15	575343	575550	575224	575550	11.83167025	575403
14:23:30	575515	575515	575008	575386	14.52791796	575272
14:23:45	575310	575505	575000	575124	11.79298041	575203
14:24:00	575072	575213	574435	574920	19.06078729	574919
14:24:15	574920	575033	573333	574203	60.84630291	573995
14:24:30	574203	574983	574203	574662	32.86498236	574603
14:24:45	574623	574746	572576	572757	77.99741797	573413
14:25:00	572687	573596	572500	573591	47.95869736	573170
14:25:15	573591	574282	573425	573425	48.14238280	573855
14:25:30	574032	574179	573396	573830	14.54298099	573735
14:25:45	573797	574002	573414	573978	19.52184679	573690
14:26:00	573758	574133	573628	573910	13.67412150	573895
14:26:15	573910	574133	573715	573879	9.24766669	573993
14:26:30	573879	574224	573550	574172	15.17724429	573923
14:26:45	574173	574694	574173	574500	35.87013373	574446
14:27:00	574589	574730	573400	573437	33.41686699	574106
14:27:15	573437	574108	573400	574108	25.98940523	573685
14:27:30	573731	574095	573622	573767	14.29820204	573844
14:27:45	573859	574202	573400	573550	36.95305356	573681
14:28:00	573550	573787	572190	572782	43.85190477	572942
14:28:15	572648	573053	572511	573053	33.01694665	572826
14:28:30	572942	573581	572751	573201	46.07233430	573245
14:28:45	573201	573463	573000	573287	26.76320868	573208
14:29:00	573392	573939	573241	573496	29.04522463	573623
14:29:15	573551	573807	573375	573375	15.30866565	573591
14:29:30	573442	573450	572180	572264	49.80961088	572814
14:29:45	572264	572574	572000	572000	38.19032315	572155
14:30:00	572000	572053	570111	570779	83.50365427	571131
14:30:15	570693	572621	570065	572621	78.54227003	571361
14:30:30	572610	573207	572452	572910	46.42498442	572837
14:30:45	572800	573784	572561	573430	38.51213547	573245
14:31:00	573432	574255	573423	573787	44.43597840	573836
14:31:15	573787	574043	573087	573958	30.73306677	573489
14:31:30	573958	574508	573859	574508	30.23123468	574174
14:31:45	574508	574508	573053	573053	57.04286599	573550
14:32:00	573179	573209	571994	572276	52.43428569	572632
14:32:15	572276	572484	571641	572269	47.17570460	572110
14:32:30	572359	572827	571995	572571	40.36492235	572403
14:32:45	572700	572875	572331	572443	15.35926260	572603
14:33:00	572441	572817	572210	572806	17.81835118	572457
14:33:15	572817	573097	572486	573097	43.41367291	572750
14:33:30	573097	573638	572929	573193	21.34374264	573340
14:33:45	573193	573193	572467	572547	19.86240632	572823
14:34:00	572467	572674	572319	572526	11.89564886	572494
14:34:15	572534	572569	571880	572169	33.99197850	572108
14:34:30	572084	572412	571600	572302	23.01404492	572030
14:34:45	572302	572800	572283	572711	17.53103219	572496
14:35:00	572698	573096	572172	573067	36.08346393	572825
14:35:15	572949	573499	572330	573429	35.33594778	573037
14:35:30	573485	574043	573290	574043	21.84552895	573734
14:35:45	574043	574074	573516	573978	26.10677069	573755
14:36:00	573920	574440	573615	574437	17.52373672	574073
14:36:15	574367	574756	574117	574334	27.45386309	574413
14:36:30	574434	574587	573692	574045	31.42752199	574075
14:36:45	574045	574072	573463	573530	12.47788358	573736
14:37:00	573534	574121	573501	573891	10.74880268	573864
14:37:15	573973	574132	573894	574132	5.28111982	574027
14:37:30	574121	574798	574027	574499	31.23901443	574436
14:37:45	574499	574531	574279	574379	8.95582853	574466
14:38:00	574370	574973	574297	574556	27.64155792	574662
14:38:15	574594	574635	574000	574000	21.70527652	574356
14:38:30	574000	574002	573628	573636	10.68945069	573797
14:38:45	573715	574216	573624	574060	22.67263529	574001
14:39:00	574163	574560	573921	574499	15.26501115	574218
14:39:15	574450	574576	573675	573675	23.63168875	574230
14:39:30	573826	574006	573260	573434	25.42630886	573560
14:39:45	573377	573450	573014	573221	20.09193231	573232
14:40:00	573241	573450	572820	573142	18.48561864	573041
14:40:15	573026	573142	572499	572499	20.13008717	572742
14:40:30	572499	572593	572057	572405	23.07989505	572328
14:40:45	572304	572486	572136	572159	21.62131686	572330
14:41:00	572159	572319	571898	572134	19.30854983	572096
14:41:15	572248	572956	572248	572406	36.70892275	572644
14:41:30	572406	572956	572185	572772	18.68240808	572610
14:41:45	572772	572806	572277	572484	12.83420721	572521
14:42:00	572469	572734	572277	572701	82.45926103	572703
14:42:15	572714	573341	572566	572804	79.83504622	572761
14:42:30	572843	572911	572587	572590	23.63232489	572730
14:42:45	572590	572736	572148	572636	26.99813161	572475
14:43:00	572636	572736	572455	572721	28.61787566	572659
14:43:15	572644	572723	571898	572541	37.70078587	572314
14:43:30	572541	572634	572104	572424	14.04638405	572410
14:43:45	572424	572634	571662	571662	20.48504673	572166
14:44:00	571778	572077	571331	571334	26.52423206	571643
14:44:15	571417	572555	569924	571999	120.36411775	571244
14:44:30	571555	572066	569821	570949	48.56935145	571011
14:44:45	570692	570953	570247	570822	19.83020919	570705
14:45:00	570814	571694	570760	571663	22.07893287	571294
14:45:15	571598	572152	571562	571829	16.14210245	571893
14:45:30	571827	572308	571590	571821	28.09882286	572046
14:45:45	571822	571904	571000	571395	19.11628918	571366
14:46:00	571324	571547	571001	571319	10.72042636	571304
14:46:15	571348	571921	570956	571318	17.32086425	571461
14:46:30	571170	572253	570801	572045	38.52194100	571484
14:46:45	572116	572485	571984	572431	12.47503799	572305
14:47:00	572431	572628	571899	571899	14.03197164	572341
14:47:15	571899	572000	571574	571766	13.05784581	571864
14:47:30	571641	571765	571430	571765	5.73970790	571604
14:47:45	571705	571957	571425	571852	30.39509249	571741
14:48:00	571852	572382	571678	572039	24.18176238	571998
14:48:15	572082	572762	571929	572762	61.21458996	572487
14:48:30	572762	572803	572477	572712	15.80555546	572701
14:48:45	572714	572898	572447	572614	9.97818558	572670
14:49:00	572459	572555	571623	571623	20.41824228	572094
14:49:15	571687	572731	571586	572593	23.30414663	572275
14:49:30	572585	573052	572585	572823	18.29121672	572832
14:49:45	572823	572912	572000	572168	23.05115314	572330
14:50:00	572142	572323	571990	572158	5.49260278	572111
14:50:15	572225	572628	572158	572409	6.76242260	572380
14:50:30	572409	572746	572270	572439	4.85645229	572463
14:50:45	572431	572617	572258	572385	6.29126364	572398
14:51:00	572498	572567	572262	572364	4.91367622	572386
14:51:15	572336	572385	572173	572273	4.16911895	572239
14:51:30	572247	572257	571772	572031	12.45274586	572059
14:51:45	572031	572032	570980	571107	21.58208218	571431
14:52:00	571108	571464	571080	571294	22.92441588	571266
14:52:15	571245	571478	570950	571205	15.01407653	571194
14:52:30	571177	571237	570509	571237	22.80577301	570903
14:52:45	571145	571291	569359	569540	65.23810395	570168
14:53:00	569540	570578	569245	569456	59.67243064	569932
14:53:15	569358	569486	568200	569163	77.23496913	568936
14:53:30	569171	569519	568460	568900	50.43404108	568952
14:53:45	568846	569000	567150	567800	39.80168439	568190
14:54:00	567150	568033	566157	566191	118.28715797	567119
14:54:15	566298	566513	562910	565401	172.25855516	564693
14:54:30	565158	566000	562495	565804	134.37611075	564431
14:54:45	565944	566551	564255	565730	70.52429976	565850
14:55:00	565730	566199	565224	565381	43.87368997	565789
14:55:15	565224	565450	563450	563450	39.73805719	564546
14:55:30	563493	564112	562495	563986	111.11181089	563585
14:55:45	563986	564112	562495	563475	67.02600301	563345
14:56:00	563535	564717	563263	564113	45.97064422	564207
14:56:15	564286	564714	563893	564073	30.27896176	564184
14:56:30	564066	564703	562787	562922	39.27250696	563763
14:56:45	562894	563231	562008	562856	56.63446490	562583
14:57:00	562856	563231	561111	562117	83.04752860	562197
14:57:15	562036	562775	561289	561974	63.13575709	562051
14:57:30	561974	562600	561502	562261	32.40824198	562164
14:57:45	562261	563497	562164	563301	65.87036945	562822
14:58:00	563117	564437	562982	563794	55.18818824	563880
14:58:15	563997	564289	563040	563656	25.02525524	563710
14:58:30	563630	563692	562772	563527	19.43000242	563233
14:58:45	563575	564605	563329	564500	30.79305208	564134
14:59:00	564479	564606	563813	564178	23.05055656	564164
14:59:15	564154	564563	563800	563860	18.70620025	564227
14:59:30	563858	563923	562790	562878	16.93027224	563322
14:59:45	562884	563278	562796	563053	12.73706197	562998
15:00:00	562875	563053	562752	562943	7.09399208	562866
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	-
15:01:15	-
15:01:30	-
15:01:45	-
15:02:00	-
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	-
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	-
15:05:30	-
15:05:45	-
15:06:00	-
15:06:15	-
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	-
15:07:30	-
15:07:45	-
15:08:00	-
15:08:15	-
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	-
15:09:45	-
15:10:00	-
15:10:15	-
15:10:30	-
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	-
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	-
15:14:30	-
15:14:45	-
15:15:00	-
15:15:15	-
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	-
15:17:00	563067	563751	563028	563404	63.66997121	563224
15:17:15	563404	563502	562475	562817	37.80634557	563103
15:17:30	562882	564216	562577	563359	53.62178361	563323
15:17:45	563359	563600	562550	562650	33.75639079	563233
15:18:00	562674	562902	561940	561940	16.04847451	562456
15:18:15	562002	562113	561150	561794	26.90598690	561699
15:18:30	561829	561829	560860	560860	18.08906087	561172
15:18:45	560960	561106	559634	560000	52.65262175	560264
15:19:00	559653	560981	558119	560001	79.91316442	559687
15:19:15	560001	560246	559533	559533	13.07900984	560030
15:19:30	559533	560362	558951	560181	25.97469739	559818
15:19:45	560181	561113	559817	560500	40.48177314	560612
15:20:00	560500	561068	560237	560944	31.06776100	560633
15:20:15	560963	561354	560666	560666	41.23377043	561077
15:20:30	560708	561862	560666	561166	25.96183126	561337
15:20:45	561247	561540	561072	561355	10.43826801	561312
15:21:00	561308	561622	561200	561213	19.15211642	561380
15:21:15	561210	561289	560805	561145	32.63571052	561078
15:21:30	561085	561293	560899	560899	47.18645033	561016
15:21:45	560977	560987	560000	560222	16.57936891	560382
15:22:00	560222	560271	559281	560001	31.85809957	559902
15:22:15	559874	561000	559565	560578	39.36932505	560478
15:22:30	560578	561146	560528	560837	28.30199370	560911
15:22:45	560827	560836	560286	560405	14.33990200	560537
15:23:00	560417	561673	560417	561143	26.60480062	561036
15:23:15	561143	561593	560794	561227	18.29601533	561168
15:23:30	561269	561491	560794	560794	13.16979903	561129
15:23:45	560794	560848	560000	560151	29.40077705	560250
15:24:00	560070	560171	559669	560073	19.18649899	559992
15:24:15	560073	560484	559834	560273	10.64275190	560187
15:24:30	560288	560706	560001	560706	16.28360277	560375
15:24:45	560640	560858	560456	560635	23.47448750	560708
15:25:00	560616	560858	560014	560406	14.02832747	560316
15:25:15	560406	560406	558000	558706	47.31092387	559300
15:25:30	558014	559306	557771	558404	57.24305244	558610
15:25:45	558549	558613	556421	556788	48.04178496	557398
15:26:00	556788	558834	556191	557366	75.62466239	557328
15:26:15	557366	558287	557114	557430	41.90964459	557638
15:26:30	557454	558170	557148	558170	41.83741320	557636
15:26:45	558060	559138	557824	558474	35.00854626	558483
15:27:00	558474	559239	558000	558054	34.43691051	558537
15:27:15	558054	559215	558000	558904	31.12328220	558580
15:27:30	558904	559287	557707	557707	31.18378761	558509
15:27:45	557707	558322	557486	557555	21.00069288	557834
15:28:00	557544	558072	556531	556531	33.20021379	557223
15:28:15	556696	557901	556300	557719	33.47431198	557117
15:28:30	557593	558131	557324	557639	23.46934304	557728
15:28:45	557539	558324	557514	557707	21.43698657	557974
15:29:00	558019	558357	557747	558198	24.75823439	558147
15:29:15	558151	559124	558118	559100	31.67688912	558583
15:29:30	558998	559216	558476	558852	27.50830052	558820
15:29:45	558852	559050	558460	558695	24.66456921	558720
15:30:00	558671	559035	558141	558271	26.89593026	558568
15:30:15	558234	558887	558012	558768	42.24712981	558589
15:30:30	558768	559506	558638	559415	40.97667301	559022
15:30:45	559506	560000	559338	559739	25.48909358	559655
15:31:00	559720	560000	559120	559502	38.95145931	559570
15:31:15	559502	560001	559463	559784	23.02298840	559808
15:31:30	559875	560851	559648	560500	32.43390160	560317
15:31:45	560487	560675	559996	560338	23.69954515	560278
15:32:00	560524	560525	559045	559129	33.26048367	559652
15:32:15	559129	559701	558935	559500	22.75526926	559298
15:32:30	559474	559704	558791	558815	19.86251893	559246
15:32:45	558815	559434	558355	558632	24.95311560	558799
15:33:00	558632	559000	558301	559000	13.90798787	558599
15:33:15	559000	559458	558729	559000	27.12741378	559037
15:33:30	559029	559372	558810	558841	13.24959341	559122
15:33:45	558910	559264	558631	559033	18.49536208	558930
15:34:00	559038	559381	558925	559276	12.63496866	559101
15:34:15	559276	559500	559077	559202	16.91435636	559218
15:34:30	559164	559203	558499	558881	15.30242896	558905
15:34:45	558864	559129	558457	558919	15.62276290	558826
15:35:00	558674	558848	558012	558210	28.08571902	558455
15:35:15	558409	558688	557904	557904	18.92773388	558268
15:35:30	558010	558108	557336	557554	20.39822006	557694
15:35:45	557549	557800	556965	557179	31.38544681	557352
15:36:00	557158	557800	556501	557101	49.33653618	557227
15:36:15	557100	557571	556500	556688	42.62816275	557073
15:36:30	556688	556947	555000	555321	53.37741189	555830
15:36:45	555000	555989	554848	555545	62.08461189	555414
15:37:00	555545	555802	554000	554516	89.87458610	554696
15:37:15	554151	555480	553900	554752	80.77452333	554658
15:37:30	554752	555365	554129	555076	43.27486059	554830
15:37:45	555287	556872	554925	556233	52.94463416	555814
15:38:00	556345	556980	555665	556054	47.20163735	556440
15:38:15	556062	557250	556029	557147	46.71372733	556757
15:38:30	557147	557590	556526	557590	28.50459320	557029
15:38:45	557609	558073	557043	557627	62.93159781	557612
15:39:00	557803	557868	557000	557091	23.58551807	557228
15:39:15	557091	557191	556500	557191	34.31146401	556825
15:39:30	557191	557494	556790	557220	29.55090610	557240
15:39:45	557302	557470	556501	556626	20.71417903	556950
15:40:00	556623	557581	556513	557036	33.91929475	557181
15:40:15	557036	557626	556487	557083	46.65965450	556996
15:40:30	557097	558000	557000	558000	28.16107555	557462
15:40:45	557812	558209	557503	558169	34.16476991	557785
15:41:00	558103	558256	557800	558173	32.21193860	558008
15:41:15	558173	558450	557889	558264	39.69210037	558335
15:41:30	558354	558439	557800	557931	25.28019620	558089
15:41:45	557805	558276	557521	557564	40.49598252	557817
15:42:00	557609	557976	557520	557682	12.79795526	557734
15:42:15	557679	557869	556965	557109	25.40286317	557427
15:42:30	557101	557601	556864	557139	22.67583162	557227
15:42:45	557139	557589	556694	557264	52.97799281	557323
15:43:00	557400	557579	557062	557062	12.37242156	557407
15:43:15	557104	557900	557031	557277	24.65603207	557514
15:43:30	557330	557680	557080	557314	18.96206021	557378
15:43:45	557274	557483	556941	556941	11.84962254	557220
15:44:00	557066	557066	556550	557014	23.74397377	556830
15:44:15	556838	557038	555781	556085	25.62159061	556394
15:44:30	556038	556368	555744	555954	26.39652583	556024
15:44:45	555969	556894	555748	556894	26.60927510	556270
15:45:00	556689	557055	555918	556101	35.08783972	556493
15:45:15	556016	556169	555487	555487	28.52255773	555884
15:45:30	555487	555705	554589	554935	31.57492471	555152
15:45:45	554935	555047	553519	554246	62.25857008	554189
15:46:00	554246	554935	554068	554374	48.60821840	554492
15:46:15	554508	555265	554350	555059	35.47015341	554900
15:46:30	555055	555492	554691	555381	36.93386811	555179
15:46:45	555078	555311	554250	554250	32.88871195	554769
15:47:00	554253	554829	554250	554585	36.50479091	554480
15:47:15	554632	555284	554355	554959	20.36045847	554944
15:47:30	554959	555000	553812	554199	40.59149865	554424
15:47:45	554291	554445	552800	553087	40.77067898	553341
15:48:00	553087	554072	552320	553317	64.65475456	553094
15:48:15	553480	554319	553044	553970	42.39345365	553753
15:48:30	553970	555222	553656	555222	35.13309230	554284
15:48:45	554792	555700	554774	555330	25.33114424	555360
15:49:00	555210	555947	554743	555779	67.55344095	555444
15:49:15	555275	556529	555212	556529	30.22736158	555883
15:49:30	556529	557675	556228	556782	62.18912108	556766
15:49:45	556618	558971	556350	558971	96.36923715	557842
15:50:00	558971	559932	558047	558632	71.05284509	558942
15:50:15	558632	559494	558315	558670	48.09706869	558669
15:50:30	558660	559342	558313	558635	28.26437018	558587
15:50:45	558756	558930	558123	558123	23.78509341	558465
15:51:00	558460	559537	558025	559100	36.11518135	558659
15:51:15	559472	559600	558490	558990	35.24823665	559061
15:51:30	558976	559217	558538	559115	13.75335797	558872
15:51:45	559020	559399	558527	558548	17.63589613	558909
15:52:00	558745	559129	558500	558770	15.17817218	558787
15:52:15	558797	559806	558743	559432	41.26918795	559316
15:52:30	559356	560185	559131	560185	24.88446604	559764
15:52:45	560000	560435	559450	559712	34.81209011	559946
15:53:00	559712	560163	559543	559999	34.85235749	559818
15:53:15	559999	560435	559935	560242	22.43185627	560181
15:53:30	560242	560320	559851	560116	11.58554305	560160
15:53:45	560011	560705	559927	560237	22.79754614	560318
15:54:00	560237	560506	560007	560050	17.42721173	560202
15:54:15	560050	560677	560000	560517	18.45600191	560270
15:54:30	560584	560600	560130	560164	13.52553620	560352
15:54:45	560248	560539	560000	560322	23.55976846	560137
15:55:00	560320	560506	560200	560250	11.12592717	560324
15:55:15	560200	560279	559424	559631	56.13182436	559983
15:55:30	559631	560200	559350	559849	45.17139646	559787
15:55:45	559914	560079	559300	559504	21.06357986	559646
15:56:00	559507	559680	559172	559172	15.88073130	559468
15:56:15	559210	559641	558965	559111	12.50099515	559296
15:56:30	559065	559519	558950	559140	19.60031409	559349
15:56:45	559114	559172	558621	558663	15.70862130	558857
15:57:00	558697	559200	558632	559020	12.73182573	558925
15:57:15	559129	559568	559000	559568	11.79886309	559304
15:57:30	559568	560750	559568	560750	28.18073203	559973
15:57:45	560750	561486	560325	561486	40.99864503	560818
15:58:00	561486	563094	561234	562015	59.15959903	562039
15:58:15	562029	563987	562000	563514	57.91197731	562798
15:58:30	563099	564444	562102	562449	63.84567500	563177
15:58:45	562189	562799	562000	562556	49.96922948	562389
15:59:00	562606	563073	562405	562612	21.53069118	562686
15:59:15	562767	563491	562480	563491	22.98418317	562978
15:59:30	563491	563975	563295	563402	54.29811148	563613
15:59:45	563420	563777	562649	563483	33.57811514	563136
16:00:00	563459	563493	562642	562642	32.31465745	563026
16:00:15	562814	563097	562239	562590	35.04379967	562650
16:00:30	562588	562746	562299	562315	15.56517833	562553
16:00:45	562401	562659	562056	562147	16.93884596	562352
16:01:00	562147	562208	561512	561730	39.99300931	561798
16:01:15	561587	562041	561353	561505	32.56993421	561751
16:01:30	561653	561809	560786	560942	32.62583361	561266
16:01:45	560894	562385	560600	561557	51.62240184	561433
16:02:00	561807	562386	561564	562242	20.88345011	561992
16:02:15	562242	562620	561942	562495	24.76910588	562288
16:02:30	562495	562725	562079	562079	17.36635335	562414
16:02:45	562183	562345	561474	561620	25.34934657	561941
16:03:00	561696	562408	561332	561900	27.28472275	561953
16:03:15	561900	562000	561548	561916	11.52962028	561849
16:03:30	561850	562036	561078	561930	22.39529319	561622
16:03:45	561924	562259	561924	562048	15.72718574	562000
16:04:00	562132	563221	562132	562616	53.41816378	562788
16:04:15	562499	563150	562269	562427	21.82571521	562728
16:04:30	562426	562505	561731	562019	19.06985833	562164
16:04:45	562009	562328	561476	562328	18.77698192	561816
16:05:00	562252	562475	561882	561882	5.95766514	562233
16:05:15	561882	562359	561629	562207	13.21895242	562053
16:05:30	562207	562500	562055	562363	7.14677978	562280
16:05:45	562337	562500	561727	561847	13.14216503	562009
16:06:00	561847	562115	561723	561800	10.85954182	561876
16:06:15	561800	561800	560589	560589	43.36711897	561116
16:06:30	560713	561020	560390	560390	25.79239730	560636
16:06:45	560547	561294	560380	560520	23.53087601	560870
16:07:00	560656	560854	560207	560207	19.32294005	560485
16:07:15	560304	560339	559453	559966	42.70948365	559973
16:07:30	559870	560119	559392	559718	25.72212063	559812
16:07:45	559828	560203	559500	559722	24.70257817	559794
16:08:00	559788	559906	559053	559474	22.95737972	559497
16:08:15	559474	559685	559127	559497	11.94493691	559394
16:08:30	559497	560000	559342	560000	19.38733881	559787
16:08:45	559949	560574	559862	560574	34.73826590	560160
16:09:00	560560	560560	559633	559633	22.30776698	560033
16:09:15	559742	559916	559531	559839	11.84235183	559740
16:09:30	559653	559731	559515	559699	6.28726941	559638
16:09:45	559688	559738	559297	559419	10.47369025	559529
16:10:00	559298	559642	558944	559291	9.77839853	559259
16:10:15	559155	559419	559016	559352	13.93788600	559294
16:10:30	559174	559313	558700	558927	5.64697432	558903
16:10:45	558927	559237	558726	558916	11.14475322	559009
16:11:00	558908	559188	558060	558632	26.82776799	558538
16:11:15	558630	558633	557761	557855	22.70947403	558169
16:11:30	557855	558382	557686	557955	20.71441196	558014
16:11:45	558024	558128	557222	557842	26.86422360	557691
16:12:00	557791	558428	557464	558415	27.41119707	558019
16:12:15	558356	558951	558096	558542	25.32532143	558531
16:12:30	558706	558971	558193	558921	17.95794142	558619
16:12:45	558890	559250	558686	558931	18.58808486	559033
16:13:00	558752	559791	558752	559734	29.89360625	559370
16:13:15	559721	560089	559552	559843	15.24472440	559827
16:13:30	559914	560263	559528	559528	21.89244777	559910
16:13:45	559572	559572	558817	558875	25.19045572	559148
16:14:00	558875	559150	558099	558453	42.04265052	558517
16:14:15	558347	558617	558081	558478	12.02135969	558331
16:14:30	558465	558569	557803	558239	23.99098225	558231
16:14:45	558239	558700	557882	558700	22.11225627	558280
16:15:00	558544	559857	558544	559206	31.10062749	559272
16:15:15	559206	559920	558886	559883	29.00027607	559379
16:15:30	559883	560063	559314	559531	29.43584615	559729
16:15:45	559399	559676	559126	559482	13.94031536	559387
16:16:00	559530	559960	559302	559827	12.73793488	559672
16:16:15	559824	559827	559105	559244	25.55932524	559500
16:16:30	559323	559497	559026	559420	12.73670138	559345
16:16:45	559342	559675	559045	559073	10.69453586	559346
16:17:00	559073	559484	558366	558500	16.67896367	559013
16:17:15	558542	559000	558239	558497	24.76733536	558577
16:17:30	558700	559506	558700	559206	23.92463367	559133
16:17:45	559192	559326	558667	558829	11.49537124	558960
16:18:00	558657	559300	558386	559123	23.39670718	558899
16:18:15	559211	559550	558714	558779	12.66065198	559035
16:18:30	558780	559013	558272	558272	12.06602873	558681
16:18:45	558272	558409	557723	558042	22.63765808	558040
16:19:00	558042	558566	557710	558566	23.07308362	558065
16:19:15	558533	558579	557710	557959	21.06567239	558084
16:19:30	557972	558497	557830	557830	18.59273208	558160
16:19:45	557830	558332	557710	557998	13.92244924	558005
16:20:00	557950	557950	557270	557375	20.27385098	557558
16:20:15	557281	557485	556572	557348	33.44042476	556984
16:20:30	557320	557348	556500	556713	23.46441817	556830
16:20:45	556709	556774	555561	555742	36.64372168	556069
16:21:00	555561	556714	555360	556276	49.48358930	556102
16:21:15	556276	557196	556216	556485	64.46139709	556727
16:21:30	556304	556663	556276	556339	28.89670518	556427
16:21:45	556383	556517	555555	556044	35.14660631	555902
16:22:00	555975	556851	555714	556573	46.08988924	556448
16:22:15	556460	557133	556266	557023	30.57513122	556845
16:22:30	557076	557137	556603	556603	16.53098469	556905
16:22:45	556727	557231	556678	557231	10.62625932	556917
16:23:00	557231	557277	556351	556570	30.05118784	556764
16:23:15	556570	556642	556076	556467	17.13826777	556416
16:23:30	556451	556700	555967	555970	20.74174366	556318
16:23:45	556026	557093	556001	556931	28.98256248	556773
16:24:00	556931	557034	555964	556223	23.58227141	556436
16:24:15	556091	556858	555854	556173	23.23860312	556372
16:24:30	556161	556392	555759	556114	22.31370916	556110
16:24:45	556114	556193	555119	555191	30.90239787	555534
16:25:00	555191	555191	553079	554565	86.60854253	554024
16:25:15	554565	555103	553050	553186	92.83865615	554154
16:25:30	553186	553290	551000	551501	118.10572255	552157
16:25:45	551383	552642	550250	552537	98.57483497	551357
16:26:00	552537	559750	551917	552780	152.90424472	553875
16:26:15	552780	552899	552034	552509	78.06962156	552300
16:26:30	552444	553420	552101	553262	71.89525021	552776
16:26:45	553262	556500	552744	553436	75.00883266	554098
16:27:00	553436	553617	552177	552177	61.65625537	552891
16:27:15	552177	552919	552134	552510	76.38927823	552465
16:27:30	552611	553700	552427	553289	37.71428423	553070
16:27:45	553283	553999	553011	553999	43.00734281	553518
16:28:00	553929	554830	553740	554386	32.99644995	554292
16:28:15	554403	554993	553497	553820	71.38642299	554178
16:28:30	553820	554893	553760	554512	37.65640856	554450
16:28:45	554513	555000	554331	554923	32.86139551	554736
16:29:00	554779	555503	554504	555293	35.89913871	555001
16:29:15	555293	555343	554125	554505	41.08470384	554601
16:29:30	554505	554693	552962	553176	35.74385130	553686
16:29:45	553176	553650	552898	553065	39.70986788	553204
16:30:00	553067	553393	552444	552527	23.14910868	552898
16:30:15	552527	552527	551488	551888	56.82249946	552033
16:30:30	552100	552265	551714	552122	30.42631004	552037
16:30:45	552028	552441	551632	551737	49.74437717	551973
16:31:00	551719	551909	551180	551347	44.02517790	551617
16:31:15	551347	551452	550453	550583	37.19546414	551005
16:31:30	550583	550877	549973	549973	78.15901325	550281
16:31:45	550039	551395	549800	550717	66.27999830	550642
16:32:00	550904	551950	550536	551711	76.33165508	551546
16:32:15	551696	551951	551287	551702	70.77557306	551848
16:32:30	551702	551934	550714	550714	28.24658587	551461
16:32:45	550714	550896	549841	550047	44.50567712	550345
16:33:00	550047	550684	549236	550220	60.54456331	549912
16:33:15	550220	550253	548726	549240	89.51446124	549417
16:33:30	549240	549876	548766	549689	61.12726801	549359
16:33:45	549535	550734	549339	550734	72.37183763	549897
16:34:00	550734	551550	550587	551229	48.96466435	551077
16:34:15	551273	552400	551273	552300	40.98416754	551948
16:34:30	552203	552374	551174	551749	48.09563290	551826
16:34:45	551749	551789	550501	550560	38.46107496	551075
16:35:00	550549	550947	550331	550796	27.11479634	550683
16:35:15	550796	551002	550306	550901	20.45957021	550700
16:35:30	550951	551061	550199	550769	28.79923843	550724
16:35:45	550769	551899	550740	551642	44.18723215	551463
16:36:00	551642	551899	550522	551125	21.70613792	551335
16:36:15	551125	551405	550360	550636	35.09112868	550866
16:36:30	550480	550863	549600	550192	28.61473042	550214
16:36:45	550192	550564	549911	550357	33.94099520	550221
16:37:00	550365	550417	549218	549517	42.01282674	549791
16:37:15	549517	549914	549135	549480	24.69536119	549552
16:37:30	549366	550971	549200	550669	43.88542326	550254
16:37:45	550669	551856	550505	551587	48.02413006	551234
16:38:00	551587	551714	550505	550907	19.34397048	551040
16:38:15	550907	551419	550450	550450	40.84208076	550581
16:38:30	550450	550590	549486	549892	31.55665887	550073
16:38:45	549736	550590	549736	550187	31.61971223	550152
16:39:00	550187	551334	549804	551024	30.35251151	550628
16:39:15	551156	551332	550118	550453	26.11529264	550628
16:39:30	550645	550944	550090	550280	28.17369105	550481
16:39:45	550280	551490	550243	551121	29.96895744	550998
16:40:00	551217	551850	551030	551850	33.46644225	551657
16:40:15	551850	551850	551281	551819	34.88432108	551744
16:40:30	551698	552651	551540	552651	33.28469496	552069
16:40:45	552651	553626	552603	553245	47.19913155	553056
16:41:00	553245	553673	552579	552590	44.19446699	553018
16:41:15	552590	553000	552039	552111	45.74017896	552428
16:41:30	552111	553241	552018	552954	25.46205549	552728
16:41:45	552954	553494	552804	553181	34.89227345	553234
16:42:00	553181	553291	553017	553269	11.22528697	553235
16:42:15	553141	553673	553013	553459	25.57241746	553344
16:42:30	553459	553863	552950	553152	53.95388964	553255
16:42:45	553057	553658	553055	553598	7.73603443	553336
16:43:00	553657	553988	552939	552939	41.29778237	553430
16:43:15	553014	553058	552314	552314	26.89531310	552642
16:43:30	552314	552314	551575	551783	34.12553555	551870
16:43:45	551727	551727	550240	550731	28.86224150	550908
16:44:00	550548	551246	550091	550688	32.88803350	550781
16:44:15	550688	550688	547888	548033	90.61268475	549103
16:44:30	548033	549501	547888	549379	86.24020615	548907
16:44:45	549223	549233	547093	547875	87.44738351	548064
16:45:00	547635	547982	545000	547000	120.12002635	546435
16:45:15	547000	547943	546578	547942	116.02135715	547277
16:45:30	547942	548928	547504	548425	55.85404105	548329
16:45:45	548164	549050	547100	549050	53.23724112	548227
16:46:00	549050	549510	548421	548887	33.40595127	549057
16:46:15	548887	549037	548070	548755	24.62573633	548632
16:46:30	548831	549510	548406	549104	28.46007699	549004
16:46:45	549069	549175	548177	548177	32.40957092	548673
16:47:00	548247	549093	547883	549093	40.39886574	548458
16:47:15	549093	549911	549091	549911	34.76591581	549508
16:47:30	549911	550629	549287	550051	50.56752930	550087
16:47:45	550051	551622	550000	550992	44.88581827	551028
16:48:00	550951	551339	550000	550154	37.20368415	550594
16:48:15	550153	550477	549128	549680	31.78655914	549845
16:48:30	549547	550364	548775	548917	26.80418176	549600
16:48:45	548983	549606	548603	548977	24.37102272	549080
16:49:00	548878	550008	548720	549879	46.95064246	549619
16:49:15	549879	550557	549517	550557	24.48872370	549923
16:49:30	550557	550881	550183	550735	23.59681908	550512
16:49:45	550779	551000	550503	550713	36.16275012	550868
16:50:00	550711	551166	550507	550563	18.70159401	550775
16:50:15	550509	550844	549775	549929	32.04907752	550159
16:50:30	549829	550723	549775	550337	29.39086681	550245
16:50:45	550337	550783	550002	550509	18.67740680	550359
16:51:00	550435	550841	550373	550674	12.52841452	550625
16:51:15	550736	551748	550562	551503	29.99078139	551226
16:51:30	551503	552318	551263	551984	44.73565244	551723
16:51:45	551979	552790	551748	552015	54.89620804	552261
16:52:00	552015	552516	551739	551739	28.75051815	552128
16:52:15	551739	551766	550812	551172	32.10535932	551222
16:52:30	551172	552120	551172	551548	25.15906717	551814
16:52:45	551664	552053	551319	551699	17.04008613	551737
16:53:00	551699	551814	551207	551302	15.12247303	551523
16:53:15	551314	551612	550449	550758	28.00593677	550928
16:53:30	550758	550906	549446	549462	35.52974959	550172
16:53:45	549462	550033	549028	549664	41.96305922	549539
16:54:00	549710	549852	549167	549237	17.60762812	549482
16:54:15	549237	549450	548800	549450	15.29076838	549090
16:54:30	549299	550548	548713	550548	44.66918571	549816
16:54:45	550571	551230	549998	550934	45.44309184	550705
16:55:00	550934	551164	550163	550761	35.55230111	550730
16:55:15	550761	551656	550691	551364	29.81026086	551175
16:55:30	551378	551671	550916	551376	14.00990331	551245
16:55:45	551376	551881	551150	551628	18.39077250	551528
16:56:00	551647	551894	550035	551685	35.34289803	551049
16:56:15	551639	552193	550463	551311	34.19344689	551544
16:56:30	551288	552259	550841	551599	52.41402067	551523
16:56:45	551846	552169	551249	551300	31.19342874	551744
16:57:00	551300	551300	550344	550948	34.18271632	550847
16:57:15	551032	551581	550698	550754	21.53596435	551110
16:57:30	550698	551435	550167	550515	40.98218218	550710
16:57:45	550479	550624	549634	549747	15.50180085	550137
16:58:00	549698	550500	549634	550359	24.63492064	550081
16:58:15	550403	550672	549868	550325	24.22735289	550293
16:58:30	550252	550494	549812	550069	12.09425774	550111
16:58:45	549995	550394	549665	550280	18.09780897	550025
16:59:00	550255	550610	549912	550479	14.31329391	550286
16:59:15	550479	551497	550479	551368	37.74568362	551152
16:59:30	551390	551734	550815	551140	26.23308819	551324
16:59:45	551140	551484	550545	551109	20.49091728	551002
17:00:00	550998	551100	549878	550969	39.43670136	550517
17:00:15	550669	551002	549776	550348	43.16847104	550317
17:00:30	550597	551001	549150	549359	52.44351684	549880
17:00:45	549356	549718	548500	548500	40.29375127	548924
17:01:00	548500	548594	547494	548350	94.68791895	548293
17:01:15	548088	549482	547800	549029	37.91827544	548653
17:01:30	548918	550445	548843	550130	39.42347271	549581
17:01:45	550277	551109	549993	550921	40.70323763	550524
17:02:00	551051	551316	549346	550006	46.28796979	550278
17:02:15	549786	550123	549125	550000	32.14692865	549687
17:02:30	549849	549964	549005	549176	36.23361293	549507
17:02:45	549176	549540	548629	549035	46.93861457	549112
17:03:00	549222	549346	548609	548900	39.54602058	549009
17:03:15	548609	549515	548557	549272	32.23190813	549057
17:03:30	549371	550089	549272	549787	40.72339831	549783
17:03:45	549787	550065	548980	549501	56.77553166	549440
17:04:00	549501	549996	548974	549209	38.53238013	549591
17:04:15	549209	549807	549034	549351	26.07580486	549411
17:04:30	549341	550769	549112	550644	45.35063764	550152
17:04:45	550709	551050	550131	550583	44.34424171	550667
17:05:00	550583	550749	549794	550432	34.63807136	550290
17:05:15	550554	550703	550051	550150	28.82731395	550416
17:05:30	550150	550316	549044	549312	29.05089118	549769
17:05:45	549312	549835	549125	549125	29.00101838	549510
17:06:00	549125	549576	548973	549576	28.66800989	549358
17:06:15	549576	550419	549552	550088	32.98236670	549996
17:06:30	550097	550246	549347	549492	38.74249441	549728
17:06:45	549480	550011	548743	549000	49.28451626	549323
17:07:00	549000	549007	547228	548403	68.90298588	548035
17:07:15	548242	548523	546583	547280	59.26449841	547826
17:07:30	547280	547280	545143	545646	91.69350879	546045
17:07:45	545641	545646	543777	544794	75.88072487	544655
17:08:00	544794	546690	543777	546690	103.91651079	545445
17:08:15	546690	549957	546437	549399	89.77226465	548270
17:08:30	549399	549420	548102	548594	82.01920367	548713
17:08:45	548693	548957	548007	548007	52.11142979	548593
17:09:00	548307	549398	547922	549398	50.09064227	548911
17:09:15	549311	550298	549169	549719	51.52606819	549709
17:09:30	549582	549833	548272	548585	54.74419338	548927
17:09:45	548650	549581	548367	549102	29.28923174	549031
17:10:00	549102	550564	549040	550500	51.83770990	549913
17:10:15	550500	552180	550000	551529	73.60894175	551082
17:10:30	551529	552912	550923	551160	92.51277767	551934
17:10:45	551160	551717	551025	551278	34.32093558	551403
17:11:00	551271	551930	550791	550857	47.06183697	551367
17:11:15	551035	551263	550296	550563	45.44232486	550785
17:11:30	550563	551230	550319	550704	26.37995208	550709
17:11:45	550727	551928	550327	551509	36.81134752	551296
17:12:00	551509	552594	551011	552580	36.90556310	551901
17:12:15	552580	553000	551718	551875	56.57410685	552437
17:12:30	551873	552538	551741	552137	30.78830356	552249
17:12:45	552137	552559	552101	552103	29.62887748	552328
17:13:00	552122	552372	551182	552068	47.51799043	551755
17:13:15	552068	552220	551270	551896	27.78806367	551836
17:13:30	551917	552101	550860	550860	30.03934064	551489
17:13:45	550860	550924	550175	550674	32.98078442	550440
17:14:00	550674	551693	550391	551193	37.65738288	551171
17:14:15	551193	551734	551127	551301	58.49560230	551433
17:14:30	551301	551620	550807	551557	31.41299064	551270
17:14:45	551437	551565	550810	550848	14.80689124	551085
17:15:00	550883	550883	550294	550660	20.73030074	550559
17:15:15	550457	550601	549800	549800	29.86842223	550127
17:15:30	549800	550105	549715	549835	28.13090117	549942
17:15:45	549835	550000	549530	549883	15.89647598	549832
17:16:00	549885	549987	549487	549500	21.32746219	549697
17:16:15	549502	549791	548778	548778	31.90690826	549256
17:16:30	548972	549251	548878	549040	13.67229292	549102
17:16:45	549130	550000	548965	550000	43.90011665	549752
17:17:00	550000	550105	549583	549607	25.52404956	549909
17:17:15	549605	549922	549083	549621	21.79130020	549533
17:17:30	549580	549716	549176	549381	11.97354469	549485
17:17:45	549391	550696	549350	550696	27.26072579	550103
17:18:00	550696	550750	550399	550637	21.21967337	550679
17:18:15	550749	551800	550736	551782	74.79005168	551147
17:18:30	551712	551840	551265	551515	25.36821272	551511
17:18:45	551517	552973	551485	552572	47.91764664	552369
17:19:00	552402	552654	551718	552237	33.01682226	552099
17:19:15	552237	552422	551594	551594	25.39537489	551962
17:19:30	551594	552021	551066	551979	49.05858456	551446
17:19:45	551995	552400	551795	552400	21.97491032	552147
17:20:00	552400	552602	551416	551489	39.35385827	552198
17:20:15	551601	552234	551398	551997	25.62687927	551933
17:20:30	551997	552234	551370	551371	22.36390687	551823
17:20:45	551369	552374	551200	552196	25.02456613	551838
17:21:00	552200	552705	551820	552435	25.61362553	552212
17:21:15	552381	552750	551943	552091	29.77922877	552345
17:21:30	551974	552090	551528	552008	16.63091526	551803
17:21:45	552008	552750	552008	552651	28.18086257	552364
17:22:00	552654	553233	552500	552952	65.64925701	552953
17:22:15	552965	553505	552819	553085	24.18420416	553155
17:22:30	553157	553500	552803	553231	29.72692644	553131
17:22:45	553231	553690	553081	553200	28.49545711	553426
17:23:00	553200	554584	553200	554126	70.29976741	554072
17:23:15	554126	554613	553425	553745	53.19669764	553933
17:23:30	553745	554549	553709	554217	32.70376831	554213
17:23:45	554266	554750	553818	554595	53.48076072	554350
17:24:00	554677	554967	554117	554117	29.29101470	554482
17:24:15	554117	554150	553166	553235	65.32377736	553768
17:24:30	553310	554526	553310	553639	42.63051145	553985
17:24:45	553769	554145	553335	554145	25.81106325	553772
17:25:00	554100	554981	554054	554569	18.66249209	554578
17:25:15	554460	554556	553672	553920	36.06082247	553924
17:25:30	553962	554146	553649	554097	41.71981181	553783
17:25:45	553998	554129	553649	553649	22.92146849	553790
17:26:00	553649	553649	552930	553288	48.31005363	553412
17:26:15	553366	553500	553129	553395	15.96371206	553374
17:26:30	553400	554709	553400	554164	40.33724160	554081
17:26:45	554313	554656	554152	554500	30.97169489	554383
17:27:00	554498	554500	554152	554348	41.88141583	554240
17:27:15	554348	554348	553675	553675	43.44093851	554137
17:27:30	553675	553748	553157	553250	22.44685074	553383
17:27:45	553252	553792	552662	553473	39.87837869	553175
17:28:00	553473	553675	552387	552878	35.52054598	552906
17:28:15	552699	552889	552254	552735	13.33525538	552631
17:28:30	552735	553797	552500	553627	18.34511821	553096
17:28:45	553628	553670	553036	553568	22.62406425	553313
17:29:00	553670	553989	553288	553659	17.75651510	553692
17:29:15	553659	553990	553210	553909	22.98581412	553560
17:29:30	553909	553979	553361	553603	13.50150388	553696
17:29:45	553639	554500	553579	554400	20.66529719	554114
17:30:00	554404	554666	553928	554587	38.05769488	554306
17:30:15	554603	554892	553990	554370	30.45417400	554499
17:30:30	554242	554400	553703	554091	14.39461726	553958
17:30:45	553973	554881	553915	554587	20.94969950	554429
17:31:00	554703	554881	553772	553990	34.60456558	554242
17:31:15	553971	554281	553792	553792	17.92752334	554022
17:31:30	553837	554130	553310	553991	27.28672151	553744
17:31:45	553991	553991	553450	553568	22.77925775	553732
17:32:00	553472	554230	553403	553738	18.21463626	553914
17:32:15	553767	553767	553435	553600	14.39139283	553687
17:32:30	553589	553597	553110	553261	18.83238193	553280
17:32:45	553323	553559	553179	553559	7.43974468	553387
17:33:00	553559	553715	553345	553596	9.71935804	553526
17:33:15	553575	553592	552872	552885	20.60637333	553246
17:33:30	552856	553010	552682	552775	17.88043622	552845
17:33:45	552775	553588	552654	553430	25.94346093	553128
17:34:00	553430	553430	552973	553350	15.57013852	553191
17:34:15	553382	553904	553328	553664	12.60213758	553673
17:34:30	553717	553915	553704	553913	7.59365461	553813
17:34:45	553813	553945	553643	553734	5.90471754	553808
17:35:00	553729	553779	552748	552951	22.45160512	553156
17:35:15	552978	553222	552708	552709	24.68177598	552973
17:35:30	552709	552794	551836	551877	19.06945190	552287
17:35:45	551877	552401	551218	551737	40.68485936	551841
17:36:00	551897	552321	551737	552010	21.93868895	552074
17:36:15	552010	552494	551953	551953	17.36489955	552216
17:36:30	551953	552069	551511	551827	13.56069011	551731
17:36:45	551722	552086	551436	551947	19.40488632	551752
17:37:00	551947	552067	551693	551894	14.42089988	551868
17:37:15	551908	552007	551165	551402	31.17778613	551502
17:37:30	551478	551781	551346	551524	24.25240243	551573
17:37:45	551647	551849	551339	551706	35.00242975	551536
17:38:00	551749	551902	551502	551557	19.33663545	551720
17:38:15	551612	551738	550670	551157	25.37850872	551176
17:38:30	551150	551217	549861	549910	58.40320035	550432
17:38:45	549883	551051	549883	550569	66.93228723	550532
17:39:00	550569	550730	550230	550730	32.50397299	550535
17:39:15	550730	551136	550669	550801	25.71898484	550874
17:39:30	550801	551011	550669	550776	18.88566096	550775
17:39:45	550776	551986	550776	551897	44.45150522	551412
17:40:00	551897	552494	551719	552196	23.04960887	552099
17:40:15	552240	552942	551950	552059	30.54450083	552411
17:40:30	552031	552416	551823	551963	16.71581786	552045
17:40:45	551904	552589	551620	552589	22.88314332	552053
17:41:00	552592	552802	551831	551997	36.29138960	552379
17:41:15	551997	552452	551820	552198	22.12703232	552126
17:41:30	552141	552613	551940	552483	10.32517688	552266
17:41:45	552550	552644	552332	552456	5.42493648	552454
17:42:00	552537	552674	551956	552412	19.59697003	552273
17:42:15	552412	552419	551503	551690	22.13838970	551856
17:42:30	551734	551795	551200	551200	25.99882237	551420
17:42:45	551270	551270	550936	551088	5.69251337	551138
17:43:00	551050	551352	550918	551164	8.36788153	551137
17:43:15	551170	551321	550566	550763	16.22859857	550762
17:43:30	550763	551221	550609	551202	17.10648711	550998
17:43:45	551221	551639	551025	551639	22.93086357	551355
17:44:00	551639	552000	551639	551735	16.10346416	551815
17:44:15	551735	552908	551695	552710	26.65141544	552460
17:44:30	552710	553981	552666	553981	40.68832594	553419
17:44:45	553981	554100	553137	553229	47.50153095	553608
17:45:00	553229	553707	552100	553339	54.27155064	552898
17:45:15	553339	553795	553149	553328	21.40432500	553389
17:45:30	553405	553713	553021	553538	19.85918104	553397
17:45:45	553538	554000	553336	553414	24.34784391	553690
17:46:00	553575	554844	553496	554844	32.17217012	554307
17:46:15	554697	554697	554040	554421	21.78985467	554358
17:46:30	554421	554583	554058	554134	18.78570825	554248
17:46:45	554058	554434	553908	554251	16.43525693	554141
17:47:00	554222	554230	553463	553674	24.23625749	553753
17:47:15	553674	554251	553503	554044	20.25641110	553968
17:47:30	554230	554251	553831	553842	11.31986790	554043
17:47:45	553831	553949	553433	553586	12.81944868	553635
17:48:00	553618	554000	553504	553907	14.75636540	553710
17:48:15	553902	553966	553504	553765	7.94168429	553742
17:48:30	553717	554420	553717	554333	15.17405404	554129
17:48:45	554271	554271	553768	553768	15.53635079	554007
17:49:00	553768	554081	553423	554081	17.69896854	553725
17:49:15	554099	554383	553774	554012	11.99480399	554120
17:49:30	554012	554599	554012	554277	17.36457955	554360
17:49:45	554277	554277	553843	554156	16.13574952	554043
17:50:00	554126	554377	553891	554137	11.92536726	554170
17:50:15	554139	554304	554035	554156	6.92162318	554177
17:50:30	554036	554156	553830	553882	8.53602201	553961
17:50:45	553982	553982	552922	553032	31.05958427	553414
17:51:00	553023	553206	552520	552770	27.19564178	552807
17:51:15	552653	553000	552520	552846	17.57756894	552760
17:51:30	552723	552898	552134	552594	23.28729550	552416
17:51:45	552557	552707	552296	552537	10.17733533	552535
17:52:00	552537	552829	551780	552032	23.74717317	552350
17:52:15	551780	552740	551561	552656	33.79466824	552111
17:52:30	552564	552898	552338	552898	16.53494495	552686
17:52:45	552898	553121	552495	552676	15.24436889	552882
17:53:00	552754	553194	552676	552899	17.09358926	553024
17:53:15	552932	553076	552365	552423	17.43150221	552643
17:53:30	552423	552857	552309	552580	10.22451792	552542
17:53:45	552723	553058	552470	552853	11.92861645	552754
17:54:00	552853	553111	552451	552653	10.88772581	552772
17:54:15	552645	552884	552450	552487	9.07585968	552621
17:54:30	552629	552975	552549	552638	11.90050754	552735
17:54:45	552633	552698	552250	552419	21.66929064	552444
17:55:00	552419	552748	552256	552274	5.76481518	552480
17:55:15	552293	552331	551425	551555	20.49557100	551908
17:55:30	551567	552000	551147	551837	28.75702821	551634
17:55:45	551838	552264	551691	552241	8.47515053	552045
17:56:00	552241	552441	551930	552043	12.09805789	552210
17:56:15	552043	552457	551994	552244	7.12671694	552233
17:56:30	552230	552600	552101	552600	20.47165529	552468
17:56:45	552600	552998	552400	552469	25.91425560	552680
17:57:00	552469	552840	552400	552647	9.51685930	552617
17:57:15	552641	553194	552641	553194	16.57404886	552973
17:57:30	553107	553707	552959	553617	24.61928571	553398
17:57:45	553617	554621	553578	554491	30.20441882	554106
17:58:00	554491	554621	553432	553934	34.84979293	553970
17:58:15	553934	554228	553486	554205	25.76579954	553808
17:58:30	554135	554621	553777	554448	24.50682041	554156
17:58:45	554449	556017	554361	556017	62.97595178	555244
17:59:00	556017	557091	555437	556582	79.54677994	556200
17:59:15	556481	557111	555600	556491	50.32778699	556204
17:59:30	556591	556919	555663	555875	25.95587519	556093
17:59:45	555875	555989	555587	555971	11.96943835	555802
18:00:00	555962	556000	555150	555334	35.09946171	555468
18:00:15	555334	556132	555225	555956	23.22563077	555778
18:00:30	555956	556335	555770	555972	15.48717073	556087
18:00:45	555972	556536	555819	556327	30.61679015	556151
18:01:00	556327	556569	555826	556017	27.34130641	556281
18:01:15	556017	556800	555727	556800	25.88340472	556306
18:01:30	556800	556800	556064	556389	23.78114685	556352
18:01:45	556371	556800	555904	556695	63.43755081	556470
18:02:00	556695	556800	556501	556659	26.11493262	556700
18:02:15	556514	556960	556512	556960	12.33416642	556761
18:02:30	556971	557275	556638	556864	18.20433863	556959
18:02:45	556886	557351	556500	556500	33.20525053	556710
18:03:00	556501	556956	556229	556229	39.34152500	556545
18:03:15	556408	556611	555998	555998	15.47615255	556285
18:03:30	555984	555984	555382	555382	23.62220470	555623
18:03:45	555382	556154	555382	555733	24.44700178	555813
18:04:00	555828	556085	555540	555929	35.73620229	555832
18:04:15	555929	556752	555929	556453	40.84247268	556341
18:04:30	556399	556956	556180	556510	49.53614196	556767
18:04:45	556441	556957	556192	556699	21.44363869	556714
18:05:00	556699	557700	556661	557350	27.71383987	557106
18:05:15	557350	557458	556750	556890	11.00358590	557002
18:05:30	556930	557112	556735	556850	11.65249875	556884
18:05:45	556788	556788	556024	556024	20.38630007	556270
18:06:00	556014	557250	555998	557137	26.89776398	556539
18:06:15	557180	557388	556872	556940	29.99091806	557047
18:06:30	557009	558100	556791	558100	43.08406122	557591
18:06:45	558055	558546	557618	558158	49.46429697	558067
18:07:00	558232	561550	557992	561284	108.88964502	559554
18:07:15	561284	564850	560829	561863	130.73274209	562496
18:07:30	561878	562825	561286	561654	95.48887889	562101
18:07:45	561476	562382	561006	561576	95.59481622	561763
18:08:00	561531	562000	561272	561556	52.94304687	561734
18:08:15	561571	561856	561007	561814	49.65075309	561482
18:08:30	561821	562647	561685	562181	84.12680457	562080
18:08:45	562154	562331	560830	560830	51.11170113	561384
18:09:00	560830	560955	560023	560138	49.73586105	560423
18:09:15	560398	561084	560026	560793	49.56055142	560537
18:09:30	560855	560872	559793	559925	65.00456073	560243
18:09:45	560599	560787	559904	560384	35.35116342	560340
18:10:00	560372	560861	560044	560861	33.09171573	560396
18:10:15	560680	561649	560513	561344	41.26156256	561093
18:10:30	561381	561603	561012	561215	28.54096053	561287
18:10:45	561215	562084	561093	561665	44.15739629	561642
18:11:00	561653	562392	561419	561421	37.12604479	561782
18:11:15	561497	562169	561178	561186	24.88604118	561545
18:11:30	561408	561618	560923	561182	36.65239703	561180
18:11:45	561182	561259	560784	560939	15.06012266	560992
18:12:00	560859	561435	560723	561322	12.31237893	561010
18:12:15	561343	562387	561254	561712	64.14336906	561829
18:12:30	561712	562987	561673	562987	41.49938460	562552
18:12:45	562955	563319	562491	562852	50.73780013	562901
18:13:00	562911	563235	561997	562612	45.42523953	562480
18:13:15	562612	562986	562058	562058	31.37632061	562643
18:13:30	562198	562612	562000	562506	19.32163170	562339
18:13:45	562321	562568	561372	561482	32.58564283	561961
18:14:00	561482	562068	561285	561651	28.18738250	561684
18:14:15	561679	562013	561051	561051	22.73509218	561551
18:14:30	561051	561620	560623	561158	47.50104659	561156
18:14:45	560887	561204	560132	560774	43.00039571	560644
18:15:00	560665	560789	559427	559705	51.49516766	560117
18:15:15	559594	559954	558653	559879	72.65889666	559363
18:15:30	559627	560062	558744	559950	60.62102363	559542
18:15:45	559950	560122	559534	559564	16.71186390	559841
18:16:00	559566	561362	559510	561315	33.52497315	560589
18:16:15	561315	562164	561078	561500	54.11586755	561543
18:16:30	561543	562011	560834	560876	51.21184380	561284
18:16:45	560876	561230	560440	560854	44.07847507	560853
18:17:00	560816	560925	559950	560000	22.93384126	560374
18:17:15	559950	561119	559902	561066	41.01573892	560595
18:17:30	561066	561217	560149	560365	32.00398611	560656
18:17:45	560275	561220	560204	561220	18.97738825	560798
18:18:00	561191	561191	560244	561002	19.38703591	560728
18:18:15	560881	560944	560275	560619	19.49594139	560590
18:18:30	560642	560666	559693	560262	30.03238062	560154
18:18:45	560262	560769	559927	560205	37.22675423	560377
18:19:00	560205	560376	559837	560063	15.97236347	560069
18:19:15	560063	560356	559579	559667	27.54414672	559927
18:19:30	559796	560370	559662	560142	22.24111095	560009
18:19:45	560142	560253	559155	559547	29.58671826	559622
18:20:00	559547	560237	558976	560060	34.84938314	559494
18:20:15	560181	560375	559930	560278	14.89070064	560175
18:20:30	560278	560423	559511	559618	10.61968814	559918
18:20:45	559512	559554	558912	559343	19.91046156	559254
18:21:00	559343	559393	558729	558826	20.28537134	559038
18:21:15	558867	559330	558800	559330	21.25732000	559042
18:21:30	559221	559250	558706	559181	17.77175959	559015
18:21:45	559074	559238	558300	558300	14.06185503	558739
18:22:00	558300	559009	558183	558998	22.48470881	558628
18:22:15	558998	559343	558840	559342	18.38277322	559162
18:22:30	559235	559593	559155	559506	23.25142504	559401
18:22:45	559505	559526	558655	558880	23.66088170	559118
18:23:00	558770	558938	558656	558764	4.49992753	558790
18:23:15	558774	558831	558394	558813	8.74622167	558595
18:23:30	558718	559048	558718	558853	8.71128480	558859
18:23:45	558797	558907	557659	558068	53.93495370	558140
18:24:00	558103	558790	557882	557908	39.04393103	558344
18:24:15	557881	558551	557509	558237	27.13694680	557893
18:24:30	558237	558574	557974	558133	17.53095348	558214
18:24:45	558133	558249	557900	558146	6.22425514	558051
18:25:00	558146	559551	558113	559322	32.67672053	559010
18:25:15	559463	559520	558896	559050	24.03067300	559146
18:25:30	559050	559748	559050	559545	26.94941440	559506
18:25:45	559427	559863	559013	559154	24.60590293	559426
18:26:00	559079	559317	558575	558694	18.64431861	558945
18:26:15	558694	559108	558432	559108	24.58561763	558699
18:26:30	559004	559338	558164	558977	29.02722928	558694
18:26:45	558977	559743	558703	559716	30.97796500	559358
18:27:00	559658	560000	559342	559781	23.62975140	559710
18:27:15	559781	559973	559483	559854	21.41669846	559741
18:27:30	559908	559912	558691	558788	27.37505776	559205
18:27:45	558691	559222	558128	558402	47.31489655	558756
18:28:00	558396	558459	557940	558199	27.21924973	558178
18:28:15	558199	558544	557920	558291	21.66569997	558239
18:28:30	558150	558998	558017	558885	19.64931394	558491
18:28:45	558979	559953	558685	558809	43.50026877	559328
18:29:00	558809	559178	558428	558873	21.90777622	558851
18:29:15	558881	559956	558464	559956	29.48110422	559157
18:29:30	559783	560313	559290	559892	34.54943024	559921
18:29:45	559892	560228	559390	559619	20.58282482	559864
18:30:00	559619	559949	559191	559301	30.26491721	559524
18:30:15	559409	559800	559036	559611	15.73229542	559404
18:30:30	559611	560003	559043	559944	17.25484868	559581
18:30:45	559944	560081	559655	559665	9.45576396	559885
18:31:00	559647	560836	559542	560621	37.67667452	560390
18:31:15	560533	560649	559716	559892	62.00583923	560098
18:31:30	559892	560184	559871	560045	12.33864857	559996
18:31:45	559963	560523	559813	560496	14.62644521	560232
18:32:00	560496	560506	559961	560195	15.03548794	560165
18:32:15	560195	560448	559716	560108	28.68073113	560027
18:32:30	559986	560456	559900	560398	10.74130666	560150
18:32:45	560421	560658	560395	560530	7.25072285	560526
18:33:00	560484	560565	560160	560458	9.09859780	560356
18:33:15	560458	560585	560276	560435	8.05996877	560428
18:33:30	560450	561032	559929	560054	45.10863415	560393
18:33:45	560054	560263	559477	559718	14.32480930	559801
18:34:00	559720	559754	559400	559400	7.13081700	559539
18:34:15	559524	560034	559400	560034	6.67500000	559764
18:34:30	560034	560155	559889	559978	3.95343538	560022
18:34:45	559969	559969	559446	559592	5.94646725	559617
18:35:00	559533	560411	559400	560373	27.05296199	559969
18:35:15	560333	560565	560090	560314	7.89432042	560341
18:35:30	560392	560611	560278	560447	8.39497041	560457
18:35:45	560460	561199	560410	560894	22.18122879	560839
18:36:00	560743	561244	560581	560741	14.25516692	560907
18:36:15	560730	560824	560464	560543	7.58671280	560653
18:36:30	560553	560553	559400	559468	28.92716164	559815
18:36:45	559464	559902	558924	559902	29.37965358	559330
18:37:00	559902	560028	559075	559385	43.20923053	559518
18:37:15	559075	559093	558371	558505	24.38891221	558776
18:37:30	558471	558693	557847	558194	44.64107893	558267
18:37:45	558194	559196	558136	559196	33.24482210	558559
18:38:00	559160	560000	558787	559630	25.95877850	559286
18:38:15	559614	559788	559256	559317	14.50099429	559530
18:38:30	559287	559434	558835	559178	30.85621815	559067
18:38:45	559300	559656	559245	559500	37.97791934	559498
18:39:00	559500	559538	558808	559035	37.12801703	559342
18:39:15	559035	559768	558811	559341	32.83657503	559362
18:39:30	559342	560292	559341	560086	24.78398703	559919
18:39:45	560086	560300	559756	559765	11.81219452	560023
18:40:00	559866	559966	558982	558982	15.18670760	559459
18:40:15	559004	559197	558931	559084	8.45559858	559031
18:40:30	559117	559247	558954	558956	7.72666699	559109
18:40:45	558998	559285	558424	558886	31.71392454	558817
18:41:00	558955	559128	558599	558729	16.75584057	558884
18:41:15	558731	559069	558370	558737	15.75737451	558705
18:41:30	558737	559047	558388	559011	13.66664160	558784
18:41:45	559011	559047	558704	558854	6.31991437	558902
18:42:00	558854	558911	558000	558175	23.23806137	558404
18:42:15	558227	558395	557820	558347	20.33369833	558166
18:42:30	558347	558541	557809	558025	16.79307924	558145
18:42:45	558027	558119	557585	557644	26.32962859	557772
18:43:00	557652	557786	557135	557135	35.64763422	557444
18:43:15	557135	557155	556450	557083	34.41755118	556785
18:43:30	557083	557362	556439	557273	23.79492415	556896
18:43:45	557350	557863	556811	556811	29.59791403	557383
18:44:00	556811	557122	556503	556802	17.00148598	556870
18:44:15	556804	556976	556457	556457	19.67245855	556744
18:44:30	556457	556803	555986	556023	70.71069237	556320
18:44:45	556042	556131	555000	555000	49.33601940	555535
18:45:00	555188	556257	554511	555915	95.15665133	555451
18:45:15	555915	556213	555201	555884	42.32750918	555697
18:45:30	555870	556086	555164	555819	33.93500495	555666
18:45:45	555819	555936	554631	554631	37.81389906	555234
18:46:00	554606	555334	554291	555098	36.53464616	554882
18:46:15	555262	555334	554759	555085	90.09981316	555238
18:46:30	555055	555334	554753	554918	39.59612283	555075
18:46:45	554841	554911	554342	554497	20.82040465	554694
18:47:00	554511	555051	554280	554540	22.09781170	554605
18:47:15	554573	554891	554280	554352	18.57620986	554536
18:47:30	554350	554464	553803	553803	17.23174780	554109
18:47:45	553829	553980	551984	552012	72.53529743	553099
18:48:00	552012	553344	551888	552559	94.16292322	552383
18:48:15	552559	553345	551966	552111	40.97796051	552726
18:48:30	552100	552798	551966	552135	54.06091276	552632
18:48:45	552241	552364	551113	551387	35.88711404	551784
18:49:00	551376	552589	551376	551734	58.04427949	551962
18:49:15	551700	551834	550782	551281	46.87168195	551274
18:49:30	551435	552061	550760	551898	27.72285511	551474
18:49:45	551857	553276	551857	552472	86.61879250	552647
18:50:00	552544	553145	552338	552532	22.19696754	552715
18:50:15	552465	552592	551889	552346	23.01830178	552258
18:50:30	552346	552346	551586	552038	34.00199909	552014
18:50:45	551867	552196	551518	551828	20.12974388	551891
18:51:00	551928	551961	550397	550861	76.23669583	550707
18:51:15	550757	551480	550346	551229	55.88730825	550771
18:51:30	551254	551759	551254	551704	20.26925621	551565
18:51:45	551706	551789	550600	551101	41.27311898	551111
18:52:00	551101	551814	550586	551600	37.54680669	551338
18:52:15	551622	552346	551212	551311	34.10949571	551815
18:52:30	551311	551418	550011	550011	40.50962493	550692
18:52:45	550011	551087	550000	550901	70.31273330	550377
18:53:00	550980	551540	550185	550185	31.91694395	550915
18:53:15	550185	550284	548579	549476	121.01212073	549484
18:53:30	549492	549890	548663	549060	37.58925676	549372
18:53:45	549060	549977	548864	549263	63.00947535	549461
18:54:00	549265	549955	548980	549643	34.33995330	549433
18:54:15	549643	549877	548218	548602	68.09693035	548639
18:54:30	548347	549055	548245	548787	40.94505921	548674
18:54:45	548787	548897	548218	548300	33.47376898	548525
18:55:00	548311	549127	548311	548498	25.40575235	548717
18:55:15	548493	549547	548461	549320	38.71710704	549099
18:55:30	549310	549660	548803	549618	22.58948892	549242
18:55:45	549618	550515	549616	550515	30.65498936	550080
18:56:00	550463	550873	549013	550663	81.82465979	550071
18:56:15	550408	551332	550301	550945	50.19035907	550842
18:56:30	550945	551501	550250	550250	33.34762758	550966
18:56:45	550360	550746	549910	549910	37.10952054	550367
18:57:00	550000	550373	549401	550027	49.65824978	549960
18:57:15	549855	550232	549419	549725	32.16784657	549723
18:57:30	549722	550328	549705	550017	28.97660087	550008
18:57:45	550017	550313	549635	549913	17.86704210	550025
18:58:00	549893	550201	549416	549430	18.54396387	549770
18:58:15	549430	549713	549000	549276	27.87075232	549248
18:58:30	549131	549675	548920	549418	29.03551890	549313
18:58:45	549418	549880	549251	549759	18.89319720	549620
18:59:00	549757	549800	549348	549527	12.73026082	549656
18:59:15	549500	550697	549387	550692	37.49481408	550189
18:59:30	550692	550900	550330	550811	25.96160315	550650
18:59:45	550784	551950	550784	551898	46.31348857	551524
19:00:00	551839	552217	551200	551722	52.81930450	551594
19:00:15	551621	551760	551370	551483	19.59679541	551567
19:00:30	551483	551947	551424	551650	15.69567796	551670
19:00:45	551650	551788	550848	551058	29.77770751	551240
19:01:00	551058	551466	550771	551279	26.97186787	551152
19:01:15	551361	551852	551098	551577	23.63043596	551557
19:01:30	551679	552292	551324	551916	34.08459751	551945
19:01:45	551985	552300	551313	551354	37.20302108	551727
19:02:00	551406	551637	550457	551483	71.74958883	551001
19:02:15	551391	552008	550471	550757	46.66885259	551221
19:02:30	550757	550983	549142	549767	90.92417152	549822
19:02:45	549767	549786	549035	549067	47.97903133	549393
19:03:00	549057	550173	549035	549911	64.29677222	549629
19:03:15	549911	549911	549076	549076	33.61406168	549423
19:03:30	549076	549731	549041	549651	37.56031487	549338
19:03:45	549651	549756	549066	549238	35.28928792	549314
19:04:00	549281	549756	549171	549756	29.61080570	549598
19:04:15	549745	550061	549555	549724	35.75987726	549849
19:04:30	549724	549997	549500	549500	50.69496925	549553
19:04:45	549564	549950	549302	549452	47.81377680	549535
19:05:00	549454	549614	548218	548218	83.29932033	548500
19:05:15	548218	549341	547530	549341	94.66328342	548301
19:05:30	549341	549480	548154	548745	49.12450789	548905
19:05:45	548651	549521	548120	549182	31.06239474	548922
19:06:00	549030	549218	548513	548838	27.36286965	548877
19:06:15	548949	550101	548821	549655	47.96372322	549616
19:06:30	549655	550728	549526	549922	63.33323927	550246
19:06:45	549922	550102	548489	548911	60.97221649	549432
19:07:00	548874	549261	547790	548470	49.67826986	548352
19:07:15	548470	548723	547350	547500	52.03701941	547919
19:07:30	547500	547907	546995	547257	74.41932881	547415
19:07:45	547257	547952	546200	546411	78.58347435	546793
19:08:00	546411	547481	546200	547271	69.86561478	546883
19:08:15	547260	548274	546774	547111	64.53617137	547515
19:08:30	547111	547852	546769	547077	39.12278951	547305
19:08:45	547076	547226	546599	546613	35.53030303	546916
19:09:00	546764	546764	544269	544269	103.17562931	545441
19:09:15	544269	545906	543000	545234	155.05940279	543931
19:09:30	545234	545906	543100	543100	138.78110059	544188
19:09:45	543100	543197	538619	542105	155.28526176	540892
19:10:00	541742	542130	538674	540804	154.61579278	540725
19:10:15	540862	541980	540000	540557	118.16183839	541032
19:10:30	540444	541594	540443	541248	75.19923933	541122
19:10:45	541221	542543	541000	542444	82.57591625	541651
19:11:00	542306	542992	541397	542141	82.28493838	542256
19:11:15	542137	542398	540470	541306	49.36840642	541391
19:11:30	541112	541802	540373	541088	61.06381671	540998
19:11:45	540976	541628	540736	541290	39.55865066	541168
19:12:00	541290	542204	540999	542073	49.62420759	541592
19:12:15	542073	543210	541960	542927	49.86297265	542729
19:12:30	542903	543400	542588	542856	51.27463177	542934
19:12:45	542901	543353	542305	542639	45.40310482	542894
19:13:00	542445	543445	541850	542138	58.94413152	542527
19:13:15	542138	542701	541770	542494	46.98352249	542161
19:13:30	542494	542500	539870	539870	64.83987699	541004
19:13:45	539870	541601	539713	540782	65.48173931	540846
19:14:00	540782	541782	540426	541782	46.10174058	541175
19:14:15	541782	543147	541548	543147	39.11790570	542372
19:14:30	543147	543350	541402	541714	49.99155912	542536
19:14:45	541766	542721	541676	542470	49.16221462	542313
19:15:00	542469	542729	541500	541500	49.74935616	542206
19:15:15	541500	542424	541340	542000	45.19970814	541824
19:15:30	542000	543396	541889	542975	49.71410864	542867
19:15:45	542973	543923	542641	543563	86.27901580	543351
19:16:00	543563	543720	542559	542961	44.67572152	542934
19:16:15	542949	543010	542357	542875	27.52935717	542649
19:16:30	542766	543152	542631	543053	33.56725063	542863
19:16:45	543094	543783	542849	543469	37.36836244	543498
19:17:00	543590	544630	543509	544361	75.03958420	544149
19:17:15	544361	546000	544361	545404	95.08589046	545171
19:17:30	545468	547385	545354	546599	91.66277089	546360
19:17:45	546801	547652	545523	545523	96.07477014	546553
19:18:00	545523	546358	545268	545737	67.88379541	545828
19:18:15	545737	546000	545439	545439	52.03573942	545845
19:18:30	545439	545698	544381	544793	54.27814310	545129
19:18:45	544793	545222	544530	544836	29.98450137	544870
19:19:00	544836	545794	544836	545412	45.05990011	545485
19:19:15	545617	545899	545412	545790	29.28108516	545695
19:19:30	545790	546050	545484	545656	30.80784027	545879
19:19:45	545569	546930	545412	546631	37.76906420	546113
19:20:00	546619	547295	546537	546826	45.17019554	546820
19:20:15	546691	547492	546600	546834	37.22279916	547059
19:20:30	546834	547093	546117	546117	34.29214723	546538
19:20:45	546117	546117	545200	545930	45.97212681	545684
19:21:00	545922	545922	545000	545476	30.54738562	545335
19:21:15	545479	545800	545359	545441	23.19516598	545577
19:21:30	545431	545579	544543	544680	30.76838186	545129
19:21:45	544650	544670	543982	544398	39.32947716	544247
19:22:00	544398	545784	544200	545404	45.06974950	544926
19:22:15	545544	546500	545421	546412	32.39490271	546055
19:22:30	546426	546426	545226	545993	35.87909850	545702
19:22:45	545993	546800	545610	545834	55.06310670	546273
19:23:00	545890	546151	545379	545593	33.69680603	545667
19:23:15	545587	545748	544944	545274	27.26435128	545337
19:23:30	545274	546222	544896	546020	39.96570385	545440
19:23:45	546072	546789	545890	546165	37.74802074	546267
19:24:00	546161	546429	545661	545933	22.50558044	545938
19:24:15	545933	546774	545933	546719	34.83519862	546389
19:24:30	546542	547776	546334	547650	38.28875501	547068
19:24:45	547632	547777	546597	547150	63.27569607	547253
19:25:00	547094	547195	545931	546706	49.98957381	546474
19:25:15	546717	546800	545870	546787	33.12452868	546413
19:25:30	546787	547188	546302	546645	28.47213426	546804
19:25:45	546802	546999	546541	546541	17.10144559	546826
19:26:00	546541	546595	545999	546459	28.84895510	546313
19:26:15	546381	546498	545451	546250	43.16529446	545960
19:26:30	546250	547005	546250	546611	30.39409654	546642
19:26:45	546629	546923	546227	546298	16.87283893	546530
19:27:00	546317	546585	546139	546304	12.64497543	546328
19:27:15	546304	546458	545068	545068	39.19365349	545602
19:27:30	545061	545326	544706	545036	37.62296452	545028
19:27:45	545070	545196	544817	544817	13.64179613	544988
19:28:00	544877	544968	544265	544785	34.85363450	544569
19:28:15	544589	545455	544491	545299	24.96268182	545047
19:28:30	545299	546836	545237	546365	48.80364825	546067
19:28:45	546365	546546	545679	546035	19.54437399	546069
19:29:00	545980	547104	545795	546723	32.95927394	546482
19:29:15	546726	546794	545619	545951	31.94978151	546062
19:29:30	545871	546096	545200	545993	43.56084420	545585
19:29:45	545506	545993	545361	545993	14.05684512	545676
19:30:00	545982	546033	545361	545606	20.71282819	545594
19:30:15	545530	545706	544544	544672	31.63075443	545148
19:30:30	544672	544844	543850	543874	43.56935401	544245
19:30:45	543852	544680	543800	544202	37.93131324	544263
19:31:00	544202	544566	543650	543684	28.62639161	544015
19:31:15	543684	543957	543208	543438	35.56797694	543550
19:31:30	543500	544644	542922	544556	53.16853097	543694
19:31:45	544579	545172	544195	544622	38.73583866	544657
19:32:00	544448	545302	544439	545200	17.89131549	544892
19:32:15	545200	546450	545180	546450	35.05778479	545786
19:32:30	546426	546994	546106	546753	40.81184584	546506
19:32:45	546587	546800	546023	546184	40.77675981	546439
19:33:00	546184	547196	545934	547115	121.12748201	546930
19:33:15	547066	547200	547000	547037	25.53923470	547080
19:33:30	547037	547428	547000	547421	32.66265409	547223
19:33:45	547264	547450	546723	546848	24.54689651	547172
19:34:00	546859	547229	546761	547229	23.46265951	546995
19:34:15	547155	547637	547105	547636	24.33436573	547460
19:34:30	547636	547718	547341	547341	17.42880201	547563
19:34:45	547341	547572	547000	547078	29.18654753	547344
19:35:00	547222	547346	546350	546396	35.88618834	546865
19:35:15	546352	546885	545905	546885	31.56708561	546406
19:35:30	546885	547690	546816	547127	47.12818434	547212
19:35:45	547120	547385	546760	547176	18.93634137	547044
19:36:00	547176	547473	546728	547473	13.38505497	547020
19:36:15	547473	547738	547194	547194	16.95029021	547483
19:36:30	547194	547922	547000	547777	21.70760364	547512
19:36:45	547785	548850	547777	548300	52.94806944	548313
19:37:00	548318	548375	547594	547851	26.56089912	547903
19:37:15	547778	548888	547771	548706	23.78693044	548476
19:37:30	548773	549300	548491	549300	51.82651874	548891
19:37:45	549300	551460	549300	550287	131.06569337	550101
19:38:00	550298	550601	549464	549464	72.48174961	550106
19:38:15	549425	550547	549275	550547	63.99840764	549751
19:38:30	550322	552000	550105	551000	64.46313589	551053
19:38:45	551000	554574	550983	553819	141.65847545	552965
19:39:00	553752	553819	552167	552278	104.07107423	552802
19:39:15	552278	552403	551000	551541	78.13613087	551713
19:39:30	551604	552524	551258	552381	38.40169852	551793
19:39:45	552381	553466	551767	551879	73.73821303	552617
19:40:00	551879	552121	551251	551987	35.85003252	551697
19:40:15	551987	552403	551507	552350	38.34944750	551965
19:40:30	552289	552522	551675	551940	22.00171779	552042
19:40:45	551909	552104	551457	551627	28.85194789	551734
19:41:00	551701	551715	550150	550695	70.62806795	550744
19:41:15	550695	550876	549888	550437	43.46884771	550316
19:41:30	550437	551000	550135	550728	31.99507272	550569
19:41:45	550725	551791	550505	551509	32.79646970	551216
19:42:00	551509	551791	550076	550661	45.54173779	550817
19:42:15	550766	551017	550225	550427	18.36142170	550715
19:42:30	550444	550954	550280	550489	16.38648819	550645
19:42:45	550489	550733	549728	549839	37.51163685	550084
19:43:00	549746	550520	549663	550294	37.34310726	550174
19:43:15	550294	550719	549965	550679	24.14534046	550384
19:43:30	550712	550851	550423	550701	18.28878431	550656
19:43:45	550600	550832	550341	550378	12.85334059	550551
19:44:00	550499	551857	550487	551793	41.29092439	551253
19:44:15	551795	551994	550680	550839	36.98734761	551465
19:44:30	550824	551541	550627	551541	14.55792632	551178
19:44:45	551454	551841	551121	551789	14.18452893	551425
19:45:00	551666	551951	550977	551399	28.48615570	551387
19:45:15	551374	551490	550231	550428	73.71601118	550672
19:45:30	550564	550760	550103	550401	20.45774578	550382
19:45:45	550388	550547	550040	550397	13.80193651	550292
19:46:00	550371	550523	550241	550300	7.74591174	550371
19:46:15	550283	551000	550229	550870	30.82937395	550767
19:46:30	550843	550989	550648	550943	12.15311091	550874
19:46:45	550901	550987	550043	550378	28.03959271	550426
19:47:00	550367	550832	550030	550030	25.38271452	550380
19:47:15	550199	550930	550030	550780	15.90520151	550524
19:47:30	550845	550959	550284	550410	15.14734502	550710
19:47:45	550410	550821	550240	550612	13.56809581	550523
19:48:00	550699	550791	550272	550444	5.61134181	550552
19:48:15	550411	550442	549144	549326	45.81803275	549821
19:48:30	549245	550031	548949	549352	42.37385076	549470
19:48:45	549166	549443	548698	548905	37.81082948	548975
19:49:00	548905	549879	548766	549687	30.21372306	549424
19:49:15	549689	549689	549029	549241	19.37349440	549286
19:49:30	549241	549242	547825	548380	40.75276175	548506
19:49:45	548398	548677	547512	547512	35.94922682	548073
19:50:00	547531	548449	547450	548231	48.54309828	547840
19:50:15	548244	548400	547644	547758	28.99404558	548043
19:50:30	547758	548402	547758	548094	32.52124926	548125
19:50:45	548143	548171	547017	547152	32.59498429	547665
19:51:00	547169	547612	547000	547000	34.29345678	547195
19:51:15	547000	547001	545000	545765	121.55084452	546240
19:51:30	545985	546590	545000	545806	68.29653154	545805
19:51:45	545676	546460	545526	546009	53.37881867	545972
19:52:00	546018	546585	545930	546585	25.85604958	546270
19:52:15	546585	546757	546344	546637	27.94195250	546558
19:52:30	546637	547000	546234	546934	23.98326290	546584
19:52:45	546934	547514	546833	547191	25.02582141	547165
19:53:00	547191	547295	545922	545922	29.35610636	546687
19:53:15	545944	546593	545872	546392	28.54837353	546331
19:53:30	546270	546593	546077	546104	15.72934296	546371
19:53:45	546104	546688	545924	546509	31.01275131	546305
19:54:00	546509	547601	546357	547456	41.73458823	547070
19:54:15	547446	548000	547409	547701	29.10520853	547776
19:54:30	547701	547849	546766	546766	32.48903265	547211
19:54:45	546797	547173	546485	546874	19.62252675	546799
19:55:00	546858	546972	546149	546423	19.52844645	546509
19:55:15	546289	546575	545569	546382	33.62514060	546073
19:55:30	546076	546372	545712	545712	22.47577681	546045
19:55:45	545712	546076	545528	545908	15.41231097	545838
19:56:00	545908	546232	545716	546019	12.72321401	545971
19:56:15	546019	546228	545540	545574	23.72898816	545873
19:56:30	545688	546029	545450	546029	12.64813955	545686
19:56:45	546029	547223	546017	547124	43.09237114	546723
19:57:00	547124	548000	547027	547875	26.57687448	547587
19:57:15	547944	548000	547186	547568	45.64452442	547770
19:57:30	547515	547845	547033	547845	22.61593788	547439
19:57:45	547762	547833	547287	547424	17.08083981	547618
19:58:00	547424	547426	545808	546108	45.24667174	546510
19:58:15	546108	547406	546108	546994	51.52910126	546727
19:58:30	546789	547065	546168	546701	25.76415154	546532
19:58:45	546701	546858	546438	546552	11.19416556	546692
19:59:00	546552	547580	546552	547248	28.24980468	547137
19:59:15	547248	547370	546412	546566	19.47234572	546803
19:59:30	546702	546797	545852	545946	32.97474417	546200
19:59:45	545946	546348	545331	545966	37.62791508	545872
20:00:00	545966	547120	545660	547120	50.36486500	546361
20:00:15	547120	547697	546740	546740	60.40733136	547215
20:00:30	546740	547186	546442	546442	23.94707250	546900
20:00:45	546441	546879	546138	546868	22.70398066	546514
20:01:00	546867	547154	546401	546985	20.35159341	546734
20:01:15	546985	547047	545897	546168	24.29866921	546407
20:01:30	546166	546490	545568	546351	24.78939705	546035
20:01:45	546184	546281	545627	545913	15.51736654	546000
20:02:00	545873	546074	545554	546074	17.30338792	545813
20:02:15	546074	546181	545527	545527	23.26117920	545795
20:02:30	545529	545628	545010	545099	27.42975802	545285
20:02:45	545099	545995	545010	545822	56.20889737	545409
20:03:00	545822	546025	545402	545402	15.40248930	545694
20:03:15	545409	546190	545214	546190	17.84780870	545734
20:03:30	546124	547047	546124	546407	36.88298844	546632
20:03:45	546501	547827	546260	547827	39.85040900	547059
20:04:00	547827	547970	546598	547289	36.79670738	547226
20:04:15	547176	547887	546982	547590	19.80782811	547455
20:04:30	547630	548421	547590	548251	56.61720399	548068
20:04:45	548225	549287	547744	548846	46.47050300	548404
20:05:00	548993	549254	548109	548764	40.79103748	548634
20:05:15	548798	549853	548511	549288	43.29663206	549278
20:05:30	549290	550685	549214	550142	45.68851174	549999
20:05:45	550210	550360	549449	550121	55.10215529	549945
20:06:00	550121	550330	549590	550270	37.81324826	549905
20:06:15	550284	550774	549787	549942	36.90717600	550335
20:06:30	549942	550140	548864	549000	38.17105391	549421
20:06:45	549000	549352	548714	548790	40.83536291	549038
20:07:00	548790	548790	547920	547920	30.95242913	548275
20:07:15	547886	549096	547769	548732	39.33738146	548526
20:07:30	548796	549402	548451	549268	21.65609745	548899
20:07:45	549268	549451	548841	549231	17.83888563	549185
20:08:00	549231	549852	548774	549698	34.48938985	549427
20:08:15	549714	550331	549632	550047	42.29591148	549984
20:08:30	550048	550593	549850	549931	40.66481253	550310
20:08:45	549926	550410	549788	550186	15.17732519	550135
20:09:00	550135	550219	549586	549781	22.03380089	549858
20:09:15	549794	550262	549604	549604	8.92823764	549932
20:09:30	549604	549676	548763	548786	36.00267674	549210
20:09:45	548786	548809	548000	548236	29.72558885	548431
20:10:00	548239	548520	547768	547895	25.93169435	548179
20:10:15	547895	547897	547235	547500	22.30987529	547601
20:10:30	547584	548261	547421	548033	35.37021440	547893
20:10:45	548159	548391	547160	547631	29.36596567	547799
20:11:00	547631	548016	547464	548016	18.73957084	547711
20:11:15	548089	548461	547883	548146	19.32653592	548219
20:11:30	548162	548162	547796	547890	11.18070769	547944
20:11:45	547784	548000	546811	547194	40.17223731	547323
20:12:00	547186	547248	546845	547067	15.93971611	547087
20:12:15	547023	547023	546538	546862	11.55882113	546881
20:12:30	546862	547294	546764	547064	16.32038087	547067
20:12:45	547090	547289	546802	546952	7.07451605	547002
20:13:00	546952	547100	546270	546858	17.17504444	546720
20:13:15	546858	548070	546604	547680	44.38030911	547337
20:13:30	547970	548047	547475	547992	23.07920954	547734
20:13:45	547942	548200	547764	548200	22.98435805	548026
20:14:00	548200	548200	547565	547586	28.16050311	547928
20:14:15	547564	548169	547057	547943	27.70644079	547538
20:14:30	547943	548057	547810	547817	5.73158336	547917
20:14:45	547817	548710	547583	548659	34.24007735	548217
20:15:00	548710	549500	548571	549500	28.25017782	549039
20:15:15	549500	550130	549348	549825	48.91317621	549726
20:15:30	549833	551305	549808	550528	53.30373558	550657
20:15:45	550545	550729	549413	549621	52.15567259	549942
20:16:00	549579	550055	549579	550055	23.58306902	549775
20:16:15	550080	550219	549413	550145	30.65223556	549867
20:16:30	550119	550312	549783	550081	18.37190381	550019
20:16:45	550244	550244	549335	550137	26.23451711	549753
20:17:00	549980	550119	549372	549723	21.84224323	549781
20:17:15	549566	550004	549467	549702	12.02827174	549713
20:17:30	549728	550234	549635	550234	14.46186774	549984
20:17:45	550203	550468	549134	549573	32.49901485	549879
20:18:00	549629	549713	548700	548837	24.07984626	549067
20:18:15	548837	549317	548577	549148	19.48517261	548889
20:18:30	549148	549939	549148	549877	22.56252745	549643
20:18:45	549889	550425	549853	550383	20.12941864	550154
20:19:00	550403	550454	549722	549846	15.47087865	550110
20:19:15	549846	550416	549525	549759	23.86255932	549935
20:19:30	549787	549970	549197	549584	21.19558654	549467
20:19:45	549619	550254	549558	550245	19.64342409	549967
20:20:00	550245	551158	550245	551158	32.44942742	550775
20:20:15	551158	551333	550526	550984	41.50122781	551025
20:20:30	550999	551227	550670	550767	21.99635377	551009
20:20:45	550814	551110	550522	550908	24.68051707	550750
20:21:00	550876	550950	550492	550889	9.40185326	550797
20:21:15	550839	551600	550748	551279	22.79155060	551249
20:21:30	551199	552013	551103	552013	32.93457551	551626
20:21:45	552000	553469	552000	552826	71.57503809	552798
20:22:00	552803	553345	552168	553151	40.22450673	552708
20:22:15	553177	554000	552718	552718	57.55421307	553392
20:22:30	552718	552728	551559	552578	62.84973345	552190
20:22:45	552555	553321	552447	552902	43.32599638	552881
20:23:00	553110	553446	551697	551966	66.94410910	552656
20:23:15	551911	552487	551714	551860	45.44031117	552106
20:23:30	551860	552093	551374	552093	35.56734947	551657
20:23:45	551803	552051	551413	551787	19.51601724	551737
20:24:00	551787	552089	551094	551283	22.48643151	551477
20:24:15	551288	551377	550627	550671	26.72561083	551017
20:24:30	550671	551265	550458	551265	21.07840029	550817
20:24:45	551056	551794	550930	551786	21.97081994	551409
20:25:00	551801	551809	550700	550834	30.12552884	551212
20:25:15	550837	551431	550347	551098	24.37535278	550808
20:25:30	551054	551119	550510	550615	19.68079370	550787
20:25:45	550562	551054	550552	551023	14.48435821	550854
20:26:00	550912	551680	550852	551528	18.79515048	551389
20:26:15	551530	552122	551456	551697	48.39883669	551871
20:26:30	551731	551931	550958	550958	38.61402857	551557
20:26:45	550991	551540	550938	551540	13.77486939	551327
20:27:00	551540	552232	551489	551866	18.99647278	551920
20:27:15	551853	551853	550889	551217	19.24058636	551239
20:27:30	551208	551508	551000	551000	11.47054814	551246
20:27:45	551103	551314	550807	550807	17.22966930	550995
20:28:00	550933	551214	550729	551000	12.98468161	550967
20:28:15	550999	551421	550552	550709	20.68530503	550964
20:28:30	550709	551942	550569	551660	41.75836544	551242
20:28:45	551750	552650	551750	552190	39.03110222	552291
20:29:00	552189	552598	551475	551475	29.85192698	552072
20:29:15	551472	551765	551356	551395	14.64061369	551524
20:29:30	551395	551536	550341	550619	24.56664209	550887
20:29:45	550757	551173	550001	550088	30.07368803	550593
20:30:00	550088	551204	550001	551148	47.08232962	550677
20:30:15	551148	551378	550771	550894	16.09807920	551017
20:30:30	551088	551951	550993	551914	45.44798175	551577
20:30:45	551907	552250	551889	552011	13.87541693	551997
20:31:00	552011	552506	551609	551657	30.31186547	552168
20:31:15	551655	552810	551650	552810	24.73008694	552230
20:31:30	552579	553213	552509	552952	31.04654995	552958
20:31:45	552952	553770	552736	553692	32.68658984	553291
20:32:00	553700	553917	552840	553097	42.41505758	553239
20:32:15	553190	553764	552999	553489	20.12163660	553384
20:32:30	553493	554000	553298	553851	21.50907803	553711
20:32:45	553886	554249	553652	554062	30.69655116	553959
20:33:00	554097	554300	553898	554033	15.14888502	554069
20:33:15	554033	554033	553236	553717	38.60070678	553628
20:33:30	553743	554068	553574	553626	21.04039832	553825
20:33:45	553626	554007	553311	553644	20.84470836	553588
20:34:00	553644	554900	553644	554611	48.79112287	554403
20:34:15	554706	554970	554001	554094	38.95319188	554504
20:34:30	554001	554187	553537	554000	32.76645248	553881
20:34:45	553852	554553	553589	553916	36.40423488	553991
20:35:00	553823	554100	553315	553551	29.14540221	553718
20:35:15	553551	553586	552361	553061	61.98831873	552889
20:35:30	553105	553223	552127	552309	29.38732026	552582
20:35:45	552287	552602	552050	552323	24.37128743	552328
20:36:00	552232	552422	551829	552339	17.10578342	552114
20:36:15	552339	553252	552244	552939	51.65970549	552850
20:36:30	552996	553022	552639	552639	11.10207743	552819
20:36:45	552639	552757	552138	552299	22.31041777	552393
20:37:00	552299	552421	551926	552167	16.64137843	552197
20:37:15	552298	552915	552264	552789	14.23930116	552689
20:37:30	552789	553249	552657	552986	14.26857347	552991
20:37:45	552986	553329	552982	553188	10.19644032	553117
20:38:00	553102	553344	552692	552753	13.93610208	553056
20:38:15	552770	552831	552511	552562	15.87749638	552676
20:38:30	552767	552833	552505	552632	5.21786697	552711
20:38:45	552673	552673	551864	552479	43.09913045	552230
20:39:00	552399	552649	552238	552281	10.02015842	552418
20:39:15	552208	552581	552126	552581	10.20375623	552251
20:39:30	552486	553108	552486	552939	16.31612348	552858
20:39:45	553049	554014	553000	553668	49.69731169	553652
20:40:00	553665	553892	552890	553026	39.27059220	553310
20:40:15	553129	553260	551855	551867	37.54252808	552499
20:40:30	552206	552889	551828	552477	40.29326529	552368
20:40:45	552478	552607	552100	552235	14.31470126	552333
20:41:00	552235	552304	551500	551861	18.11651722	551883
20:41:15	551575	552077	551424	551896	23.97683933	551648
20:41:30	552052	552084	551694	551858	12.26472405	551879
20:41:45	551854	552944	551854	552743	43.54853222	552562
20:42:00	552713	552911	551990	552011	20.80135702	552421
20:42:15	552021	552154	551764	551906	18.00123985	551947
20:42:30	551906	551929	551523	551523	16.04370181	551689
20:42:45	551555	551641	550732	550967	37.44315123	551090
20:43:00	550869	551129	550732	551012	12.18298982	550947
20:43:15	551032	551177	550732	550804	9.39226367	551048
20:43:30	550896	551929	550650	551600	38.46813592	551301
20:43:45	551505	551566	550951	551104	11.06440819	551289
20:44:00	551035	551069	550440	550602	25.14160588	550679
20:44:15	550594	550976	550050	550466	25.81931758	550494
20:44:30	550466	550906	550441	550577	13.82560544	550646
20:44:45	550613	550820	549714	549749	46.92536270	550081
20:45:00	549887	550595	549713	550429	32.92070954	550148
20:45:15	550425	550500	550229	550353	11.61484668	550321
20:45:30	550353	550481	550000	550289	23.47120980	550086
20:45:45	550289	550817	550102	550676	17.06713593	550516
20:46:00	550549	550776	550466	550502	13.93084907	550631
20:46:15	550502	551016	550319	551016	22.38145382	550763
20:46:30	551016	551391	550545	550545	22.56028569	550983
20:46:45	550567	550719	549856	549904	38.08284379	550293
20:47:00	549904	549942	549000	549116	44.66955310	549367
20:47:15	549182	549391	548526	549391	42.20943343	548988
20:47:30	549315	549457	548948	549437	22.05795373	549276
20:47:45	549437	549716	548801	548801	24.29632702	549256
20:48:00	548914	549483	548800	549483	15.28720324	549119
20:48:15	549468	550258	549010	550060	28.95094230	549680
20:48:30	550176	550479	549547	549907	53.58576796	550105
20:48:45	549907	550282	549362	549362	27.18513204	549884
20:49:00	549413	549678	548870	549420	49.96241661	549250
20:49:15	549420	550120	549100	549462	36.35518613	549556
20:49:30	549462	549553	549103	549449	15.49050099	549303
20:49:45	549449	549823	549442	549633	24.93373977	549628
20:50:00	549567	549697	549271	549697	15.87171930	549394
20:50:15	549677	550525	549677	550525	63.73211964	550009
20:50:30	550525	550956	550311	550708	21.20895011	550645
20:50:45	550709	550813	550050	550176	30.16520864	550409
20:51:00	550234	550335	549742	549960	12.51892142	550097
20:51:15	549935	550001	549282	549282	19.05398761	549657
20:51:30	549282	550553	549128	550424	41.12037063	549729
20:51:45	550507	551571	550460	551276	43.41830639	551069
20:52:00	551276	552606	551071	552561	41.11020435	551725
20:52:15	552366	552439	551241	551374	44.49742373	551727
20:52:30	551342	551438	550760	551043	40.64069380	551165
20:52:45	551010	551746	550760	551372	24.52355817	551274
20:53:00	551308	552207	551308	551527	25.56145464	551841
20:53:15	551527	551715	550963	550963	24.74316670	551405
20:53:30	550963	551212	550564	550974	30.14572594	550832
20:53:45	550944	551348	550550	551000	51.02728151	550976
20:54:00	551000	551586	551000	551586	13.86580134	551305
20:54:15	551586	551638	550924	551123	19.97550130	551207
20:54:30	551123	551316	550703	551190	12.67565933	551003
20:54:45	551142	551209	550942	551173	10.01210954	551020
20:55:00	551071	551082	550422	550585	19.60769536	550705
20:55:15	550502	550586	550195	550195	9.40627808	550391
20:55:30	550195	550302	550000	550003	10.98759243	550074
20:55:45	550003	551117	550000	550693	30.76685743	550642
20:56:00	550693	550916	549798	550194	38.74266642	550336
20:56:15	550194	551248	550000	550735	27.78831223	550585
20:56:30	550672	550822	550125	550173	19.15891469	550445
20:56:45	550233	550535	550008	550194	11.48767427	550293
20:57:00	550192	550554	549634	550303	42.60921158	550061
20:57:15	550303	550395	550031	550322	7.97803676	550243
20:57:30	550325	551100	550325	551100	23.10232936	550727
20:57:45	551108	551923	551024	551657	52.52332720	551437
20:58:00	551836	551980	551559	551559	15.18260286	551845
20:58:15	551558	551769	551299	551769	13.60629060	551520
20:58:30	551638	551765	551339	551453	9.90013978	551474
20:58:45	551480	551519	550983	551519	17.99599665	551246
20:59:00	551520	552500	551520	552456	29.20437046	552075
20:59:15	552349	552532	551494	551583	20.90348493	552000
20:59:30	551652	551944	551490	551531	13.93348581	551674
20:59:45	551501	551665	551331	551331	13.29714017	551486
21:00:00	551331	551404	550958	551090	29.05920076	551162
21:00:15	551090	551435	550143	550465	57.26118892	550685
21:00:30	550465	550512	548839	548839	78.13184700	549609
21:00:45	548839	549446	548350	548500	64.97583509	548898
21:01:00	548477	549079	548253	548324	51.02607065	548612
21:01:15	548500	548800	548005	548537	27.14524827	548380
21:01:30	548537	548850	548186	548834	20.89774317	548495
21:01:45	548814	549240	548554	549066	29.31245332	548865
21:02:00	549066	549420	548554	548917	44.69424406	549050
21:02:15	548917	549919	548745	549267	69.07668296	549363
21:02:30	549198	549540	548613	548695	31.73585290	549007
21:02:45	548762	548901	548186	548252	26.90544037	548516
21:03:00	548268	548626	547222	547615	56.71269860	547697
21:03:15	547628	548174	547528	547528	35.50729841	547845
21:03:30	547528	547906	546184	546899	90.37025616	547011
21:03:45	546899	547744	546165	546468	76.35902992	546827
21:04:00	546249	547839	546083	547839	71.32704374	547024
21:04:15	547669	548150	547168	547922	41.63856472	547715
21:04:30	547922	548150	547000	547000	44.86418944	547540
21:04:45	547012	547681	546662	547362	48.10700443	547056
21:05:00	547331	547356	546989	547312	18.00643380	547222
21:05:15	547312	548538	547245	548217	38.84231772	547910
21:05:30	548333	548549	547497	547859	33.94569769	548090
21:05:45	547863	547883	547024	547605	39.26816592	547392
21:06:00	547594	547992	546879	547420	41.30905296	547350
21:06:15	547249	547426	546487	546731	46.47070509	546818
21:06:30	546731	546787	546000	546410	68.61668675	546238
21:06:45	546410	546931	546038	546922	36.72542702	546478
21:07:00	546727	547944	546638	547922	47.83884556	547509
21:07:15	547922	548791	547825	547825	67.71686823	548332
21:07:30	547832	548369	547722	548223	40.85219155	548151
21:07:45	548223	548287	547840	548142	17.91299209	548024
21:08:00	548076	548260	547619	547978	21.51440355	547924
21:08:15	548086	548280	547790	548138	14.72915847	548153
21:08:30	548191	548922	548026	548671	45.30322289	548425
21:08:45	548646	549527	548620	549071	43.69932554	549172
21:09:00	549134	549134	548274	548501	30.57842691	548674
21:09:15	548381	548707	548230	548707	15.89223138	548496
21:09:30	548707	549052	548504	548504	26.05011985	548839
21:09:45	548504	548694	548041	548041	25.07708376	548350
21:10:00	548041	548041	547691	547968	39.68130973	547832
21:10:15	547967	547989	547217	547479	22.54950616	547548
21:10:30	547362	548000	547362	547677	15.06057702	547682
21:10:45	547647	547700	547213	547649	14.87068971	547470
21:11:00	547536	547536	547076	547270	14.70523964	547263
21:11:15	547272	547775	547043	547640	15.34221181	547366
21:11:30	547638	548310	547590	548182	39.54729147	547948
21:11:45	548182	549010	548147	549010	26.54961662	548627
21:12:00	549037	549264	548616	548728	32.07623211	548967
21:12:15	548728	549183	548500	548712	18.76975814	548817
21:12:30	548630	548931	548161	548700	22.20060633	548563
21:12:45	548552	548966	548420	548817	13.46475900	548767
21:13:00	548817	549273	548713	548788	15.71119179	548907
21:13:15	548842	548842	547887	548218	34.09611365	548256
21:13:30	548218	548892	548096	548836	22.73069817	548543
21:13:45	548810	548900	547860	547921	19.43133658	548354
21:14:00	547921	548253	547835	547969	16.11074121	548011
21:14:15	548045	549052	548010	548963	27.77037209	548663
21:14:30	548963	549052	548144	548244	37.39178257	548512
21:14:45	548244	548650	547969	548342	28.55357821	548315
21:15:00	548342	549490	548278	549286	52.84536888	549000
21:15:15	549147	549630	548940	549299	26.05079335	549276
21:15:30	549266	549267	548268	548597	38.41636759	548733
21:15:45	548597	549201	548508	548948	23.85139394	548878
21:16:00	548948	549233	548742	549040	13.52668773	548967
21:16:15	549046	549771	548970	548995	33.60803616	549372
21:16:30	548995	549036	548302	548424	39.14741291	548646
21:16:45	548424	548455	547681	547900	37.82831642	547998
21:17:00	547933	548400	547669	547910	37.41411146	547996
21:17:15	547894	548028	547202	547580	54.70536115	547612
21:17:30	547588	547781	546706	546806	33.57114644	547324
21:17:45	547000	547315	546671	547123	46.83276669	546981
21:18:00	547035	547035	546283	546481	65.16493480	546684
21:18:15	546552	546927	546325	546731	21.07642483	546659
21:18:30	546731	546942	546304	546870	24.20745088	546517
21:18:45	546861	546895	546250	546597	27.23844057	546543
21:19:00	546597	547192	546519	547120	27.96836579	546955
21:19:15	547192	547383	546983	547199	33.79843993	547190
21:19:30	547197	547228	546722	546733	25.69360617	547014
21:19:45	546733	546847	545555	546040	77.85926596	546128
21:20:00	546057	546623	545876	546450	36.10197241	546273
21:20:15	546431	546439	545961	545970	16.92630268	546140
21:20:30	545970	546159	544227	544950	85.06688343	545185
21:20:45	544950	545333	544080	544944	90.96684155	544839
21:21:00	544770	545322	544456	544456	51.39555500	544964
21:21:15	544456	545322	544116	544912	51.51755706	544750
21:21:30	545200	545643	545097	545360	43.95822031	545408
21:21:45	545450	545778	545312	545503	27.75175711	545517
21:22:00	545550	546125	545382	545997	35.82819606	545847
21:22:15	545997	546337	545638	546337	31.20502134	546003
21:22:30	546337	546617	546093	546617	32.52249101	546369
21:22:45	546609	547378	546112	547200	60.81507291	546788
21:23:00	547191	547300	546436	546500	64.12147791	546742
21:23:15	546503	547189	546500	546568	23.72328449	546826
21:23:30	546643	546833	546182	546340	33.49425318	546481
21:23:45	546341	546378	545857	546085	14.91121740	546117
21:24:00	546270	547263	546155	547235	26.78799124	546709
21:24:15	547165	547626	546782	547626	30.77549271	547158
21:24:30	547626	547992	547269	547442	61.46215250	547585
21:24:45	547412	547551	546324	546497	38.16043608	546815
21:25:00	546537	547152	546424	546462	30.84307567	546847
21:25:15	546462	546530	546137	546339	19.16182008	546309
21:25:30	546364	546912	546178	546568	34.19869225	546600
21:25:45	546568	546572	545969	546027	19.55046416	546212
21:26:00	546027	546684	545947	545947	16.47245599	546262
21:26:15	545947	545996	545297	545322	46.98019885	545647
21:26:30	545321	546581	545211	546010	52.50787915	545950
21:26:45	545998	546150	545400	545492	18.98616655	545768
21:27:00	545495	546629	545495	546256	55.10877191	546198
21:27:15	546256	546610	545970	546363	26.24705573	546220
21:27:30	546352	546615	546010	546349	19.07283476	546368
21:27:45	546349	547400	546163	547400	24.02627559	546734
21:28:00	547187	547560	547058	547187	41.73957455	547338
21:28:15	547284	547988	547113	547829	31.35681141	547645
21:28:30	547829	549304	547686	548296	77.98988836	548337
21:28:45	548296	548816	548152	548180	69.51600209	548323
21:29:00	548180	548740	547932	548550	35.00061736	548174
21:29:15	548550	548550	547800	548031	21.78665793	547991
21:29:30	548044	548422	547851	548124	24.15911563	548217
21:29:45	548124	548748	547931	547931	23.41972521	548279
21:30:00	548154	548651	548054	548094	30.47074388	548358
21:30:15	548094	548378	547812	548082	27.19455969	548061
21:30:30	547976	548116	547282	547790	38.61246208	547694
21:30:45	547675	547847	547366	547614	20.52987287	547620
21:31:00	547768	547825	546807	546807	43.37409149	547298
21:31:15	546807	547666	546616	547533	36.46385892	547188
21:31:30	547573	547940	547295	547567	27.58693890	547624
21:31:45	547582	547681	547258	547373	31.26826369	547493
21:32:00	547334	547509	547019	547251	9.26675157	547265
21:32:15	547119	547678	547001	547387	13.82264722	547253
21:32:30	547246	548300	547099	548109	30.66637836	547863
21:32:45	548100	548427	547818	548178	23.54852437	548055
21:33:00	548178	548244	547855	547959	7.18953219	548032
21:33:15	548033	548106	547245	547258	30.72348383	547580
21:33:30	547337	547368	546902	547343	21.79911116	547131
21:33:45	547343	547869	547312	547613	21.05180109	547588
21:34:00	547690	547690	546716	546939	20.81322542	547116
21:34:15	546939	547543	546939	547385	21.69274544	547296
21:34:30	547457	548163	547194	548163	18.55917882	547729
21:34:45	548004	548195	547673	547794	20.43012210	547856
21:35:00	547794	548161	547702	548161	15.31319240	547892
21:35:15	548161	549160	548008	549160	37.50419364	548539
21:35:30	549160	549521	548569	549136	62.34975892	549022
21:35:45	548938	549420	548764	549134	30.45884890	549049
21:36:00	549248	549248	548463	548846	30.99545903	548743
21:36:15	548846	549180	548652	548961	17.83146323	548949
21:36:30	549083	549560	548899	549560	44.92145514	549399
21:36:45	549560	549952	549268	549472	55.30300900	549546
21:37:00	549393	549999	549387	549763	16.44088477	549752
21:37:15	549763	550422	549323	549515	48.35534713	549840
21:37:30	549515	549915	549162	549175	30.46570495	549475
21:37:45	549156	549291	549006	549156	16.61099581	549132
21:38:00	549253	550275	549138	550222	30.49091070	549725
21:38:15	550222	550340	549691	549966	18.93471022	550036
21:38:30	549790	551710	549790	550940	57.16793831	550773
21:38:45	551028	551284	550660	551081	45.32416541	550940
21:39:00	551066	551081	550500	550964	26.69172881	550813
21:39:15	550861	551409	550434	550737	34.06948184	550842
21:39:30	550717	551140	550582	550787	19.36800518	550824
21:39:45	550696	551329	550320	550824	23.17035853	550882
21:40:00	550658	550790	550160	550461	25.40491163	550415
21:40:15	550462	550605	550311	550425	7.94787367	550458
21:40:30	550469	551110	550469	550832	12.94139358	550808
21:40:45	551098	551307	550762	550851	12.57857966	551012
21:41:00	550868	551933	550868	551224	30.76660329	551434
21:41:15	551294	551800	550658	551657	48.34822773	551230
21:41:30	551660	551800	551382	551452	22.50810783	551647
21:41:45	551505	551906	551262	551582	32.32859458	551599
21:42:00	551583	551941	551219	551343	26.10756512	551626
21:42:15	551353	552000	551203	551800	26.52650277	551649
21:42:30	551800	552842	551532	552692	48.54672493	552264
21:42:45	552692	552750	551639	551707	49.51035898	552129
21:43:00	551707	552362	551707	552163	26.00172255	552107
21:43:15	552172	552320	551501	551501	35.93052999	551959
21:43:30	551501	551609	550880	551566	55.04184007	551276
21:43:45	551578	551745	551157	551157	16.87678813	551455
21:44:00	551157	552151	551157	551837	45.79008047	551757
21:44:15	551977	552217	551611	551744	20.56441861	551806
21:44:30	551621	551732	551141	551502	25.10873634	551412
21:44:45	551399	551611	551073	551095	14.29611919	551338
21:45:00	551213	551572	551000	551571	15.77663702	551251
21:45:15	551571	551667	551280	551452	15.27669256	551503
21:45:30	551452	551586	551203	551410	7.96765095	551364
21:45:45	551366	551469	551216	551311	3.93195378	551377
21:46:00	551311	551441	551111	551258	7.39042399	551261
21:46:15	551252	551355	550046	550135	58.80468709	550476
21:46:30	550040	550127	549556	549719	27.53050401	549885
21:46:45	549719	550071	549233	549381	34.18138989	549640
21:47:00	549552	549716	549448	549656	9.62830743	549570
21:47:15	549655	550373	549655	550093	34.16266380	550042
21:47:30	550093	550159	549453	549522	18.36399058	549880
21:47:45	549491	549567	549200	549444	21.39578623	549269
21:48:00	549475	549522	549014	549079	17.16299025	549233
21:48:15	549079	550244	549076	549849	60.52408981	549856
21:48:30	549849	550209	549776	549923	13.30144830	549998
21:48:45	549950	550033	549252	549252	15.39665794	549648
21:49:00	549251	549650	549188	549537	7.46056298	549417
21:49:15	549597	550227	549597	550211	18.90483899	549955
21:49:30	550124	550185	549700	550162	18.39369448	549983
21:49:45	550179	550576	550138	550556	30.68485338	550471
21:50:00	550539	550558	549555	549555	32.25911848	550095
21:50:15	549605	549817	549416	549416	29.42574972	549553
21:50:30	549416	549965	549300	549560	34.51804905	549605
21:50:45	549560	549759	549368	549522	20.15236055	549571
21:51:00	549521	549892	549255	549749	17.78715738	549595
21:51:15	549699	549775	549388	549674	12.12620561	549549
21:51:30	549586	549781	549415	549609	12.43888367	549572
21:51:45	549609	550146	549609	549953	12.19526865	549922
21:52:00	549941	549941	549437	549510	21.05780151	549642
21:52:15	549511	549644	549002	549082	17.67407161	549263
21:52:30	549008	549287	548381	549249	54.54106578	548843
21:52:45	549178	549178	548478	548995	31.09696762	548854
21:53:00	549043	549092	547628	547628	41.64532568	548234
21:53:15	548000	548270	547628	548270	19.26273810	547956
21:53:30	548168	548287	547763	547763	12.69142389	548133
21:53:45	547727	548000	547059	547628	62.69278395	547525
21:54:00	547638	548068	547001	547912	80.38241929	547582
21:54:15	547733	548176	547596	548071	29.56557674	547950
21:54:30	548088	548430	547955	548316	23.39636088	548208
21:54:45	548348	548500	548068	548211	12.81910511	548318
21:55:00	548342	548400	548211	548211	8.45671626	548287
21:55:15	548211	548501	548082	548247	14.59850010	548267
21:55:30	548110	548348	548109	548201	10.21178045	548255
21:55:45	548248	548312	548094	548108	13.47275696	548158
21:56:00	548246	548246	547203	547508	41.88664802	547807
21:56:15	547508	547711	546972	547295	29.54619237	547293
21:56:30	547227	547820	547115	547633	22.90196756	547633
21:56:45	547690	547806	547027	547027	18.85891441	547547
21:57:00	547219	547677	546964	547549	13.90785027	547449
21:57:15	547516	547546	547224	547408	16.32511225	547349
21:57:30	547387	548101	547180	547953	46.75307537	547720
21:57:45	547953	548492	547790	548355	18.29863068	548226
21:58:00	548355	548355	547717	548227	22.89552863	548040
21:58:15	548230	548365	548060	548168	7.21250000	548219
21:58:30	548216	548500	548166	548213	9.29640000	548321
21:58:45	548213	548500	548013	548013	25.09646874	548269
21:59:00	548045	548500	548001	548294	10.99000056	548288
21:59:15	548397	549000	548381	548937	17.78126631	548759
21:59:30	548861	549215	548781	549078	29.33115662	549139
21:59:45	549119	549215	549014	549054	25.42235763	549161
22:00:00	549054	549091	548585	548708	30.23198910	548888
22:00:15	548866	549067	548442	548931	36.52632803	548810
22:00:30	549011	549184	548863	549017	18.48706498	549010
22:00:45	549027	549297	549027	549287	26.72146508	549237
22:01:00	549286	549297	549188	549188	16.39588507	549228
22:01:15	549201	549297	549188	549200	66.03530387	549201
22:01:30	549199	549283	549188	549230	12.33196614	549214
22:01:45	549235	549255	548800	549005	51.34564565	549171
22:02:00	548961	549061	548800	548800	44.43638719	548875
22:02:15	548822	549000	548800	548988	24.09791558	548871
22:02:30	548988	549000	548053	548053	60.35064244	548703
22:02:45	548053	548499	547760	548012	40.45348856	548191
22:03:00	548214	548214	547722	547892	30.14175406	547931
22:03:15	547723	548711	547723	548571	38.85421274	548222
22:03:30	548661	548700	548093	548330	17.09648360	548423
22:03:45	548312	548650	548052	548339	17.81167095	548376
22:04:00	548423	548846	548000	548073	32.75325199	548215
22:04:15	548073	548120	547185	547402	32.35108425	547733
22:04:30	547185	547606	546512	547302	70.95745750	547142
22:04:45	547302	547402	546978	547307	19.00481154	547229
22:05:00	547352	548207	547112	548189	47.73555570	547791
22:05:15	548078	548207	547451	547749	30.16444215	547931
22:05:30	547451	548172	547286	547770	26.87513286	547664
22:05:45	547770	547989	547553	547866	10.78905963	547805
22:06:00	547866	548592	547866	548244	30.73638634	548319
22:06:15	548384	548389	547730	548045	19.16735574	547985
22:06:30	547942	548936	547901	548721	29.12259983	548600
22:06:45	548692	549000	548536	548737	23.59887580	548794
22:07:00	548814	548862	547927	547939	31.62788735	548302
22:07:15	548020	548831	547940	548829	22.35451994	548526
22:07:30	548799	548878	548070	548136	19.01717436	548496
22:07:45	548135	548670	548013	548429	20.25889054	548401
22:08:00	548429	548600	548115	548411	10.42685523	548393
22:08:15	548379	548665	548317	548385	11.22530400	548483
22:08:30	548385	548630	548119	548455	19.82221215	548362
22:08:45	548455	548679	548455	548601	12.85779313	548603
22:09:00	548601	548828	548055	548259	19.44981419	548355
22:09:15	548203	548583	548203	548347	10.38443174	548407
22:09:30	548347	548498	547654	547654	19.28806498	548082
22:09:45	547647	548067	547565	547937	15.28020847	547744
22:10:00	547912	548930	547835	548904	21.57445704	548496
22:10:15	548907	549603	548462	548796	51.13423937	548942
22:10:30	548754	548794	548343	548343	13.54367531	548587
22:10:45	548348	548758	548174	548550	12.65222029	548412
22:11:00	548674	548864	548236	548236	11.83253286	548566
22:11:15	548332	548538	547720	548266	34.71422290	548032
22:11:30	548042	548489	547829	547919	36.03326343	548083
22:11:45	547919	547919	547283	547640	29.37271255	547579
22:12:00	547612	548007	547402	547933	20.62259015	547676
22:12:15	547910	547910	547438	547572	12.56716851	547665
22:12:30	547581	547624	546871	547009	47.63747535	547196
22:12:45	547009	547159	546500	546573	28.28041340	546814
22:13:00	546581	546772	545867	546026	74.59430490	546314
22:13:15	546066	546905	545739	545901	55.16111331	546384
22:13:30	545894	546240	545063	545391	58.69400449	545727
22:13:45	545303	545810	545056	545332	32.95568529	545511
22:14:00	545212	546500	545119	546500	59.01814670	545955
22:14:15	546390	546707	546139	546297	27.94647970	546415
22:14:30	546297	546351	545555	545766	36.27635244	545897
22:14:45	545766	546285	545635	545896	20.05545776	545998
22:15:00	545805	545999	545444	545546	30.86934800	545674
22:15:15	545471	546421	545471	546133	43.75976858	546077
22:15:30	546133	546943	546126	546943	38.62273866	546588
22:15:45	546943	547261	546274	546698	49.99625014	546885
22:16:00	546698	546815	546051	546494	41.19330029	546420
22:16:15	546494	546878	546343	546860	14.67240781	546598
22:16:30	546716	547309	546589	547240	29.60563422	547056
22:16:45	547229	547445	546341	546481	23.02443767	546889
22:17:00	546391	546486	545630	545917	29.01009076	546056
22:17:15	545981	546462	545800	546069	21.17988803	546118
22:17:30	546131	546308	545959	546137	6.44822692	546123
22:17:45	546251	546314	546053	546111	6.05804592	546187
22:18:00	546118	546257	545286	545288	26.10612944	545599
22:18:15	545288	545993	545144	545612	43.42630056	545536
22:18:30	545657	545672	545068	545173	20.81674502	545310
22:18:45	545192	545367	544621	544621	29.26087664	544960
22:19:00	544621	544885	542550	542550	112.10431176	543587
22:19:15	542550	543950	542300	543089	97.95604155	543290
22:19:30	543079	543447	541000	541513	135.04090923	542126
22:19:45	541568	542930	541531	542136	148.96800257	542157
22:20:00	542135	542136	541160	541641	113.27139067	541874
22:20:15	541641	542622	541237	542039	166.99536046	541727
22:20:30	542039	542469	541430	541504	48.98680215	541850
22:20:45	541504	541767	540631	541352	62.05822942	541293
22:21:00	541304	541500	540180	540438	61.66600996	540924
22:21:15	540438	541268	539950	540771	81.45267063	540535
22:21:30	540771	541021	539000	539168	64.52974757	539904
22:21:45	539168	540159	536860	536888	146.49469830	538658
22:22:00	536888	540999	536643	540342	121.95432587	539239
22:22:15	540598	540957	539319	539831	82.61952762	539990
22:22:30	539750	542010	539750	540733	114.85009038	540824
22:22:45	540356	541166	540168	540859	38.25704527	540697
22:23:00	540827	541016	540218	540634	28.12381246	540677
22:23:15	540722	541258	540208	540943	56.05552053	540812
22:23:30	540896	541000	539500	540499	60.00211951	540239
22:23:45	540330	540330	539201	539708	37.79926176	539694
22:24:00	539655	540305	538770	540305	54.24869689	539519
22:24:15	540305	540571	539475	540441	64.10009671	540043
22:24:30	540450	540577	538518	538518	69.01362427	539637
22:24:45	538518	538955	536555	537991	122.42936925	537816
22:25:00	538145	539988	537427	538686	113.61944555	538706
22:25:15	538745	539502	538686	539168	54.81174480	539137
22:25:30	539249	540241	539105	539773	51.29178935	539795
22:25:45	539773	540022	538733	539305	44.87046541	539475
22:26:00	539305	539498	537777	538406	59.05949014	538364
22:26:15	538406	538644	537778	538479	41.78934089	538123
22:26:30	538100	538931	537794	538555	45.34107150	538376
22:26:45	538636	538855	537894	538126	41.90278103	538298
22:27:00	538251	538300	536560	536879	70.45441639	537531
22:27:15	536783	537594	535720	536959	107.08629919	536621
22:27:30	536825	538092	535555	536856	85.53606251	537156
22:27:45	536968	538504	536284	538106	49.32771501	537584
22:28:00	538149	540528	537771	540528	79.63469466	539400
22:28:15	540339	541208	539728	541121	138.88805741	540452
22:28:30	541121	547632	540710	545850	151.35270183	543653
22:28:45	545931	547800	543927	545514	162.82010798	545309
22:29:00	545622	546597	544208	546597	140.57553997	545181
22:29:15	546594	553500	546594	553500	236.24634704	549284
22:29:30	553500	566111	551003	558300	261.71847016	558103
22:29:45	557959	570000	555000	559072	298.79360632	561623
22:30:00	557964	565844	554558	556765	301.70734601	560672
22:30:15	556765	564094	554150	559209	242.58259171	559985
22:30:30	561158	562800	554209	554210	225.67915298	557346
22:30:45	555083	555500	552927	554178	195.12585715	554187
22:31:00	554417	555945	553654	554425	202.45600399	554663
22:31:15	554425	554425	548881	550836	221.05303344	552370
22:31:30	550667	554282	549629	553980	218.46524852	551923
22:31:45	554282	555725	553935	554502	116.97068173	554680
22:32:00	554502	560980	554156	558700	149.92014673	557143
22:32:15	558800	558973	555027	557271	143.72593238	557286
22:32:30	557375	558159	555830	557500	110.39989531	557040
22:32:45	557500	559400	556862	557737	86.82062392	558096
22:33:00	557421	558987	556968	558247	90.58319010	557702
22:33:15	558026	563202	557423	563202	142.95225851	560829
22:33:30	563202	572438	562241	571500	312.75542360	566458
22:33:45	572438	574000	566110	567573	229.17188729	569398
22:34:00	567177	569993	562588	564371	204.19091164	566311
22:34:15	563343	565618	561862	564988	131.84026153	564360
22:34:30	564984	565078	562410	563885	130.08434875	563792
22:34:45	563885	564750	563000	564750	89.07944671	564144
22:35:00	564711	569515	563776	569235	206.87635791	566120
22:35:15	569038	570000	565891	566458	191.89726831	568622
22:35:30	566458	568133	565000	565292	160.63696607	566485
22:35:45	565283	565740	563250	563450	154.12714547	564314
22:36:00	563568	564364	561900	563745	174.98908149	562917
22:36:15	563745	564981	562364	562835	140.91604057	563657
22:36:30	562835	563988	557803	559944	211.41029580	560506
22:36:45	559944	562295	559018	561159	116.45775884	560386
22:37:00	561159	564850	561058	563818	117.70056256	563610
22:37:15	563818	564896	563179	563453	89.49582941	563995
22:37:30	563453	563738	561157	561157	126.05904955	562611
22:37:45	561550	562810	560500	561249	129.44345529	561335
22:38:00	560549	561249	558550	560100	133.55708677	560249
22:38:15	560100	562249	559403	561547	198.50881395	560739
22:38:30	561458	562104	559755	561350	103.59489221	560952
22:38:45	561002	561834	559825	560257	77.82862827	560713
22:39:00	560257	560612	558100	558794	107.37811311	559471
22:39:15	558687	559883	557750	558310	82.38797513	558302
22:39:30	557848	559104	557540	557540	104.67940288	558138
22:39:45	557784	558179	556075	556075	82.13576883	557475
22:40:00	556648	558179	555810	557700	106.72229681	556992
22:40:15	557610	560181	557218	559292	103.66108025	558557
22:40:30	559292	560116	558597	559526	96.70653679	559355
22:40:45	559832	561945	559596	561420	120.07529980	560877
22:41:00	561112	561655	559732	559970	129.96832766	560621
22:41:15	559853	560836	559732	560317	83.21558661	560257
22:41:30	560282	560920	559923	560917	86.26751351	560337
22:41:45	560920	562145	560390	562145	111.61201755	561213
22:42:00	562145	563560	561503	561892	183.10582250	562632
22:42:15	561919	562823	561462	562201	69.29716776	562284
22:42:30	562201	562500	560314	561293	107.77190413	561413
22:42:45	561293	561374	560222	560953	79.05778613	560632
22:43:00	560953	562209	560891	561964	62.86494901	561614
22:43:15	562009	562950	562009	562742	69.16818391	562481
22:43:30	562742	562884	561359	561359	48.90595974	562235
22:43:45	561436	561910	561020	561423	49.98178408	561467
22:44:00	561347	561500	559671	560350	107.41128907	560488
22:44:15	560461	561216	559759	560926	51.78947502	560562
22:44:30	560790	561950	560751	561875	42.83512113	561386
22:44:45	561799	562000	561024	561197	39.59273860	561597
22:45:00	561197	561501	560600	560611	49.68048309	561055
22:45:15	560553	560608	559000	559134	123.78000270	559739
22:45:30	559266	559729	558123	558817	98.67706938	559037
22:45:45	558759	559632	558300	558720	62.98229678	559122
22:46:00	558681	560159	558244	559706	56.41153250	559361
22:46:15	559706	560178	558691	559862	56.05559518	559580
22:46:30	559876	560587	559170	559510	50.37664138	559836
22:46:45	559510	559658	558943	558943	28.81382174	559318
22:47:00	559071	559771	557778	558394	70.28236203	558647
22:47:15	558394	559008	557758	558575	72.23257329	558351
22:47:30	558743	558895	557726	558353	56.81294273	558209
22:47:45	558197	559579	557653	558903	58.18277083	558506
22:48:00	558903	559872	558774	559132	63.58142189	559428
22:48:15	559132	559590	558807	558947	36.94315073	559136
22:48:30	558947	561461	558479	561461	90.47484391	560046
22:48:45	561461	563276	561048	561048	110.00074498	562110
22:49:00	561048	562641	560468	562012	88.73460685	561621
22:49:15	561761	562479	561289	562085	65.66764752	561937
22:49:30	562095	563613	562021	562932	53.04822564	562642
22:49:45	562932	563738	562457	563258	110.46705022	562998
22:50:00	563258	563585	561554	562013	100.08766797	562610
22:50:15	562048	563000	561793	562393	125.35671248	562523
22:50:30	562330	563000	561087	561580	67.26134067	562166
22:50:45	561580	563184	561427	563184	64.93322516	562481
22:51:00	563083	563514	562578	563222	49.56695592	563112
22:51:15	563067	563543	562300	562805	54.64088339	562956
22:51:30	562805	563500	562423	563013	52.32178615	562928
22:51:45	563013	563484	562096	562915	54.92595252	562529
22:52:00	563082	565980	562824	565417	109.48460413	564492
22:52:15	565835	568150	564677	565767	175.82994917	566210
22:52:30	565767	567992	565214	567716	108.41245115	566382
22:52:45	567716	567994	566610	567022	111.12598635	567114
22:53:00	567160	567700	566869	567593	58.30401740	567225
22:53:15	567593	572118	567346	571748	167.48900083	569774
22:53:30	572118	576999	571573	572368	232.91551274	574210
22:53:45	573101	573981	571164	572359	200.35974320	572579
22:54:00	572173	572380	570444	571697	149.05802044	571505
22:54:15	571496	575999	571388	575999	184.77224499	573507
22:54:30	575999	576000	572648	574638	176.60835307	574471
22:54:45	574638	578000	574522	576983	156.53687005	576347
22:55:00	576983	581075	575530	576781	251.22579896	578829
22:55:15	577850	578036	573915	573993	190.22426553	576241
22:55:30	573993	577903	573333	575419	262.79885000	575930
22:55:45	575601	576504	572506	573985	164.40572331	574199
22:56:00	573985	574618	572393	573777	142.49702944	573602
22:56:15	573777	574865	572406	573360	88.52001804	573547
22:56:30	573286	573739	572443	573148	72.65017575	573125
22:56:45	573050	573707	571150	571397	118.79389212	572498
22:57:00	571397	572774	570300	572065	117.57032709	571644
22:57:15	572065	574408	571570	574303	108.36398254	573157
22:57:30	574408	574470	572244	572936	78.06446832	573048
22:57:45	572936	574324	572610	573107	91.47156599	573198
22:58:00	572935	574650	571337	573854	117.62697827	572804
22:58:15	573227	576299	573155	575620	80.06577769	574599
22:58:30	575629	575997	573458	574627	85.47398702	574769
22:58:45	574627	575080	573604	575029	71.78169358	574343
22:59:00	575029	575571	573149	573660	63.25821503	574469
22:59:15	573443	574167	572845	573218	75.49929805	573318
22:59:30	573411	573745	572544	573323	45.28692073	573108
22:59:45	573228	574364	572907	573835	79.04855550	573682
23:00:00	573835	575479	573174	574256	106.08168855	574377
23:00:15	574256	575221	572510	573731	159.76159133	573691
23:00:30	573410	573763	571303	571858	138.88971960	572349
23:00:45	571858	572737	569542	569542	143.20275672	571318
23:01:00	570008	572030	569112	571573	122.75527564	570867
23:01:15	571606	574187	571452	573633	121.98388364	572730
23:01:30	573713	574571	573053	573053	63.96491343	573850
23:01:45	573053	573579	571673	571683	104.20860326	572623
23:02:00	571721	572951	571547	571547	62.71343424	572128
23:02:15	571547	573076	571168	572214	74.61698610	572134
23:02:30	572295	573231	571935	572413	59.05057810	572659
23:02:45	572608	573153	571941	572840	71.46478665	572594
23:03:00	572840	573987	572840	573477	54.51335387	573508
23:03:15	573503	575395	573257	575395	78.37795043	574250
23:03:30	575395	576535	574326	574748	110.48064086	575346
23:03:45	574755	577080	574548	575965	75.42512901	575484
23:04:00	575965	582230	575917	579415	196.72936372	579006
23:04:15	579415	580597	576060	576530	155.72832985	577599
23:04:30	576482	579362	576416	577398	97.32843357	577854
23:04:45	577398	577661	575110	576239	132.30356792	576255
23:05:00	576226	577813	574100	574797	142.28680403	575797
23:05:15	574100	574797	572621	574391	134.73235310	573665
23:05:30	574391	574901	573783	574157	78.64632666	574297
23:05:45	574157	575397	573936	574053	57.10956589	574565
23:06:00	574222	575963	574036	574792	68.13921166	575149
23:06:15	574808	576498	574505	576498	62.50314311	575404
23:06:30	576496	578801	576034	577033	102.48865935	577003
23:06:45	577033	578386	576499	577829	70.36506184	577287
23:07:00	578000	578144	576318	576921	63.63978501	577060
23:07:15	576911	579626	576393	579595	85.97594780	578085
23:07:30	579269	580000	578033	578529	105.64473714	579127
23:07:45	578062	579317	576318	576547	115.11945706	577992
23:08:00	576909	577587	575891	576147	80.20372167	576825
23:08:15	576147	576441	574997	576305	83.47003595	575509
23:08:30	576243	576844	574688	574688	66.46114517	575596
23:08:45	574688	575476	574366	574653	63.77314492	574859
23:09:00	574753	575889	574146	574146	72.86241228	574991
23:09:15	574277	574332	573000	573641	99.35948518	573678
23:09:30	573606	573820	572276	572704	82.75503811	573160
23:09:45	572678	574379	572322	573936	82.52164190	573662
23:10:00	574121	574252	572461	574252	66.10293858	573418
23:10:15	573907	574833	573197	573233	68.46542011	574079
23:10:30	573234	574203	572873	573511	66.83424114	573531
23:10:45	573570	574804	573415	574411	47.09090815	574198
23:11:00	574446	575247	573410	575247	69.70617352	574381
23:11:15	575247	577563	575014	576485	95.38781339	576232
23:11:30	576441	577134	575551	575649	62.65251689	576164
23:11:45	575794	576292	574366	574965	63.71378942	575308
23:12:00	574896	575725	574153	575235	75.65889756	574890
23:12:15	575235	576257	574940	576257	61.28518906	575697
23:12:30	576247	577300	575698	576010	58.24759571	576575
23:12:45	576095	578991	576010	577437	92.78746777	577595
23:13:00	577438	578044	576428	576984	88.78096881	577240
23:13:15	576984	578490	576697	577781	90.88035114	577559
23:13:30	577986	579999	577891	578895	104.14206707	579131
23:13:45	578895	579146	577001	577677	99.91166099	578150
23:14:00	577835	578441	576864	577041	72.29619881	577630
23:14:15	577099	577217	575690	575999	73.35603894	576333
23:14:30	575967	577592	575929	577592	79.69804091	576604
23:14:45	577592	577827	576304	577827	57.32123846	577072
23:15:00	577790	578926	577527	578698	89.21147249	578258
23:15:15	578894	580000	578284	578284	101.37876891	579280
23:15:30	578997	579220	577695	578677	67.58472230	578415
23:15:45	578958	579550	578332	578511	61.34406069	578778
23:16:00	578661	580168	578432	579234	53.39440529	579398
23:16:15	579384	580362	578659	579789	58.44100944	579458
23:16:30	579689	579698	576564	576641	114.67345760	577840
23:16:45	576944	578254	576453	577062	107.72751819	577170
23:17:00	576920	577625	576113	576547	71.90236926	576877
23:17:15	576348	576687	575257	576638	103.06616728	575877
23:17:30	576638	576826	575425	575645	51.99222349	576175
23:17:45	575645	576234	574905	575905	83.05825479	575499
23:18:00	575905	576277	575151	575679	89.19778938	575822
23:18:15	575679	577461	575679	576837	74.48993813	576714
23:18:30	576617	577343	576432	576988	35.82669125	576832
23:18:45	577006	577006	575257	575257	54.62996194	575988
23:19:00	575257	576314	575257	576171	72.40035711	575872
23:19:15	576082	576082	574500	574534	72.11489096	575086
23:19:30	574534	575679	574001	575375	84.18772173	574665
23:19:45	575375	575416	574151	574151	46.05321343	574672
23:20:00	574151	574403	572860	572860	107.48382255	573477
23:20:15	572860	573887	572166	573887	133.96616712	573098
23:20:30	573887	574658	573037	573878	122.39297106	573992
23:20:45	573790	574071	572752	572900	73.74217628	573429
23:21:00	572900	574289	572705	573875	96.92103163	573695
23:21:15	574013	574196	572926	572926	62.68841459	573473
23:21:30	572948	573362	572200	573032	73.63316971	572757
23:21:45	573032	573380	571222	571517	87.91012794	572327
23:22:00	571517	572016	571000	571500	85.04641950	571567
23:22:15	571584	573295	571480	572873	93.59285360	572395
23:22:30	572808	572873	572044	572523	48.19185568	572394
23:22:45	572318	573033	572288	572584	43.32764176	572725
23:23:00	572775	574150	572692	573866	71.70269125	573466
23:23:15	573866	574291	572599	572880	62.12475478	573525
23:23:30	572879	573200	572092	572634	41.37248874	572632
23:23:45	572200	572609	571700	571964	41.58093576	572162
23:24:00	571918	572453	571000	571253	69.80660979	571557
23:24:15	571135	572200	571000	572200	87.13094836	571720
23:24:30	572175	573275	572127	572267	55.07211609	572527
23:24:45	572314	572831	571850	571920	21.01175027	572342
23:25:00	571920	572844	571437	572554	61.47648502	572091
23:25:15	572554	574050	572200	573394	63.66585751	573163
23:25:30	573413	574971	573180	574379	59.72900339	573851
23:25:45	574379	574974	573581	574153	52.36120510	574278
23:26:00	574153	574349	573246	574000	46.41669788	573700
23:26:15	573358	575652	573358	574973	67.27109805	574481
23:26:30	575011	575273	573998	574926	45.83816952	574560
23:26:45	574926	575853	574485	574621	53.85534353	575180
23:27:00	574621	574864	574000	574055	39.20914223	574371
23:27:15	574002	574455	573951	574244	24.96037550	574140
23:27:30	574367	574771	574124	574771	31.18695233	574391
23:27:45	574621	575559	574200	574416	36.13364783	574898
23:28:00	574200	574247	573159	574019	70.86683194	573680
23:28:15	574019	574971	573895	574639	46.17446523	574329
23:28:30	574721	574900	573603	574874	57.03012766	574310
23:28:45	574874	575000	573961	574280	39.77744750	574632
23:29:00	574232	574373	573569	573876	29.91091870	573893
23:29:15	573806	574500	573806	574269	16.17033063	574156
23:29:30	574307	575250	574126	574409	52.03880603	574801
23:29:45	574613	574937	574047	574602	38.03080533	574461
23:30:00	574596	574738	573800	573870	35.22283045	574213
23:30:15	573904	574347	573871	574149	13.07660088	574097
23:30:30	574074	574234	572723	572796	23.41800284	573389
23:30:45	572796	573859	572524	573753	41.47359469	573178
23:31:00	573855	575735	573677	575527	50.76298951	574550
23:31:15	575516	575950	574101	575262	72.17352590	575114
23:31:30	575017	576500	574796	576199	55.90191912	575660
23:31:45	576199	577457	575946	576663	78.70941329	576600
23:32:00	576663	577451	576312	576414	62.14406293	576912
23:32:15	576414	576762	575691	576003	44.77066158	576116
23:32:30	576226	576271	574924	575457	49.35068955	575403
23:32:45	575603	576400	575450	576081	31.75463350	576084
23:33:00	576081	576185	575139	575324	23.69055551	575644
23:33:15	575379	575582	575029	575205	27.49683477	575298
23:33:30	575115	575714	575000	575000	35.16830367	575218
23:33:45	575180	576081	575065	575730	35.25569574	575556
23:34:00	575795	576168	575250	576005	51.38513225	575731
23:34:15	575890	576566	575734	576097	42.97236453	576141
23:34:30	576092	576810	575600	576810	43.01486815	576194
23:34:45	576413	578001	576396	577010	84.71027882	577390
23:35:00	577010	577839	576078	576278	52.80969185	576988
23:35:15	576278	577353	576183	577137	48.92063518	576737
23:35:30	577182	577297	576276	576454	34.25402802	576518
23:35:45	576439	576550	575000	575476	54.33532433	575822
23:36:00	575476	577207	575000	576564	82.59243261	576322
23:36:15	576437	577024	575630	576094	53.50595926	576356
23:36:30	576039	577276	575673	576102	76.03891907	576245
23:36:45	576192	576274	575000	575515	58.27297038	575631
23:37:00	575121	575565	574629	575310	63.79995796	575111
23:37:15	575035	575256	574150	574595	75.30237823	574588
23:37:30	574595	574871	574000	574022	53.42341374	574446
23:37:45	574135	575300	573921	575284	59.40030134	574787
23:38:00	575286	576143	574955	575282	81.19011876	575487
23:38:15	575235	577270	575102	576669	52.07910550	576141
23:38:30	577000	577159	575750	576502	69.67624785	576540
23:38:45	576761	576877	575964	576104	39.79483091	576474
23:39:00	576074	577224	576071	576800	36.00463257	576772
23:39:15	576800	577198	576592	576894	19.01310325	576945
23:39:30	576887	576894	575738	575901	50.74086023	576146
23:39:45	575901	577069	575704	576794	33.13370332	576249
23:40:00	576794	577287	576525	576776	21.58131452	576925
23:40:15	576776	577988	576623	577897	34.53054338	577388
23:40:30	577897	578500	577596	578300	59.83570683	578077
23:40:45	578300	579450	578030	578544	65.50165978	578695
23:41:00	578547	579250	577619	579163	79.14818720	578332
23:41:15	579053	579600	578416	578588	53.04930323	579035
23:41:30	578588	578794	577562	578299	67.32604479	578071
23:41:45	578292	579024	577822	578395	40.29050668	578356
23:42:00	578292	579760	578097	579048	71.34965713	578859
23:42:15	579049	580000	578835	579235	79.33801735	579533
23:42:30	578887	578887	577502	578382	75.70157979	578184
23:42:45	578703	578901	577866	578356	37.84715670	578362
23:43:00	578183	580350	578127	580000	90.24019082	579597
23:43:15	580000	581400	579099	579585	128.74397441	580243
23:43:30	579625	579877	578395	579060	85.42564256	579080
23:43:45	579202	579933	578475	578818	48.76342072	579247
23:44:00	578818	579768	578741	579559	48.28429881	579323
23:44:15	579559	580131	578960	579852	58.79021229	579682
23:44:30	579852	579995	578693	579000	71.09289475	579223
23:44:45	579000	579516	578437	579237	61.01971061	578958
23:45:00	579237	580326	578904	580225	50.05302323	579631
23:45:15	580225	580500	578776	579350	87.38673872	579636
23:45:30	579350	579359	578160	578360	45.66432480	578684
23:45:45	578225	578418	577211	578374	71.61512112	578006
23:46:00	578316	578552	577623	577623	57.61650218	578199
23:46:15	577623	578711	576943	578703	78.79922310	577704
23:46:30	578703	578981	577474	577675	43.53375076	578270
23:46:45	577586	577750	576947	577276	44.93256146	577464
23:47:00	577276	577484	576222	576803	63.48758895	576742
23:47:15	576797	577439	575000	575690	120.86934156	576064
23:47:30	575200	576656	575185	576164	98.86474724	575866
23:47:45	576164	576197	575266	575266	53.79376665	575704
23:48:00	575266	575364	574000	574853	116.10609320	574720
23:48:15	574853	576563	574100	576253	87.90493378	575305
23:48:30	576253	576516	575199	575379	63.82622652	575716
23:48:45	575379	575682	575190	575533	38.93544231	575449
23:49:00	575539	576029	575240	575444	39.87728296	575640
23:49:15	575521	576088	575115	576072	25.27246402	575511
23:49:30	576072	576215	575647	576068	22.18129637	575951
23:49:45	576079	576481	575866	576288	30.39281782	576232
23:50:00	576325	576409	575521	575696	33.27618591	575932
23:50:15	575696	575968	575206	575451	22.88000777	575599
23:50:30	575428	575637	573958	574471	49.21993242	574657
23:50:45	574471	574887	573920	574675	35.88935180	574373
23:51:00	574806	575100	573074	573678	58.34655843	573928
23:51:15	573845	574614	573418	573651	59.98918193	573962
23:51:30	573651	574000	572786	573621	83.19339325	573336
23:51:45	573477	574160	572550	573219	55.20516660	573247
23:52:00	573036	573255	572263	572540	67.11896012	572758
23:52:15	572705	573921	572250	573874	72.97299556	572731
23:52:30	573874	573930	572799	572850	44.25377482	573323
23:52:45	572850	573366	572250	573235	66.95365439	572724
23:53:00	573023	573859	572683	573722	67.55482191	573305
23:53:15	573564	573750	573000	573001	35.28116586	573401
23:53:30	573000	573417	572508	572508	48.01692248	572960
23:53:45	572722	573073	572293	572455	56.66934866	572743
23:54:00	572398	572761	571322	571977	88.01750720	571865
23:54:15	571977	572331	571322	571518	79.00020672	571887
23:54:30	571501	571710	569135	569177	106.51973057	570364
23:54:45	569177	570400	567501	570077	147.15424514	569036
23:55:00	570050	570773	568501	569103	107.70122597	569614
23:55:15	569127	570260	567130	568048	109.38849461	568353
23:55:30	568048	569573	566751	568885	118.24534829	568076
23:55:45	568688	568885	567164	567834	79.85288214	568135
23:56:00	567518	569546	567241	569090	71.31573976	568564
23:56:15	569090	570650	568670	569895	49.81306164	569740
23:56:30	569895	570624	568667	568975	44.53586240	569660
23:56:45	568975	570630	568975	570630	49.10092149	569813
23:57:00	570349	570930	570113	570404	46.12648900	570675
23:57:15	570596	570732	569854	570578	52.43808900	570272
23:57:30	570619	570620	569898	570513	44.23593228	570224
23:57:45	570513	570578	568724	569125	43.25331679	569530
23:58:00	569125	570268	568831	569723	40.49049746	569620
23:58:15	569796	570315	569115	570024	46.69823893	569913
23:58:30	570024	570222	569703	569986	43.25005955	570035
23:58:45	569986	570500	569361	570344	50.23132499	570114
23:59:00	570466	570495	569000	569587	46.38839611	569673
23:59:15	569667	570930	569359	570924	36.02876515	570390
23:59:30	570811	570930	569830	570365	38.78011918	570398
23:59:45	570290	570980	569451	569451	48.01828261	570285

データのダウンロードページへ

暗号資産価格データベース

2020年03月18日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月18日
bitFlyer:BTC_FX/JPY