2020年03月17日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 529503 | 530145 | 529000 | 529730 | 133.79394868 | 529576 |
| 00:01:00 | 529759 | 529970 | 527508 | 527618 | 182.07774719 | 528648 |
| 00:02:00 | 527573 | 529816 | 527001 | 529429 | 162.15301009 | 528426 |
| 00:03:00 | 529430 | 536989 | 529430 | 534875 | 331.67381779 | 533879 |
| 00:04:00 | 534566 | 537635 | 532703 | 534091 | 297.04003762 | 535124 |
| 00:05:00 | 534091 | 534280 | 529711 | 531481 | 235.10182443 | 532486 |
| 00:06:00 | 531479 | 533858 | 531443 | 532990 | 178.90266489 | 532709 |
| 00:07:00 | 532990 | 536104 | 532990 | 536104 | 210.48589457 | 534294 |
| 00:08:00 | 536104 | 536838 | 532875 | 533961 | 280.89789848 | 534679 |
| 00:09:00 | 533859 | 536404 | 533832 | 535617 | 145.44689236 | 534892 |
| 00:10:00 | 535617 | 538410 | 534254 | 537159 | 214.34033621 | 536123 |
| 00:11:00 | 537159 | 541587 | 537120 | 540471 | 386.35397889 | 539768 |
| 00:12:00 | 540191 | 541748 | 539390 | 540275 | 249.60712981 | 540460 |
| 00:13:00 | 540152 | 541000 | 538428 | 539730 | 209.77772649 | 539437 |
| 00:14:00 | 539735 | 541326 | 538131 | 540101 | 242.56401783 | 539534 |
| 00:15:00 | 539920 | 543798 | 539918 | 542473 | 408.50943259 | 542017 |
| 00:16:00 | 542473 | 543000 | 541188 | 541269 | 229.97563691 | 542002 |
| 00:17:00 | 541501 | 541888 | 535500 | 537111 | 291.32177147 | 539082 |
| 00:18:00 | 537111 | 537201 | 533918 | 536241 | 268.85682139 | 535889 |
| 00:19:00 | 536158 | 541595 | 535995 | 540565 | 325.18481284 | 538907 |
| 00:20:00 | 540115 | 541193 | 538402 | 539304 | 205.83714403 | 539651 |
| 00:21:00 | 538915 | 541000 | 538550 | 540493 | 206.45287555 | 539597 |
| 00:22:00 | 540493 | 544850 | 540014 | 544850 | 271.61745729 | 541991 |
| 00:23:00 | 544652 | 547928 | 541159 | 542590 | 402.04048468 | 544263 |
| 00:24:00 | 542590 | 554350 | 542427 | 549241 | 601.27272154 | 549437 |
| 00:25:00 | 549241 | 555246 | 548298 | 552222 | 657.29477580 | 551523 |
| 00:26:00 | 552222 | 553238 | 548108 | 548711 | 377.60116571 | 549929 |
| 00:27:00 | 549402 | 549680 | 546409 | 547389 | 289.21877864 | 547594 |
| 00:28:00 | 547777 | 549880 | 546592 | 548336 | 227.12564932 | 548149 |
| 00:29:00 | 548261 | 549838 | 547375 | 548347 | 119.52627366 | 548761 |
| 00:30:00 | 548347 | 550804 | 545400 | 550570 | 269.79431740 | 548042 |
| 00:31:00 | 550570 | 550988 | 544000 | 545172 | 296.80292231 | 546941 |
| 00:32:00 | 545172 | 545649 | 542670 | 543887 | 316.01817104 | 544119 |
| 00:33:00 | 543935 | 546066 | 543813 | 543928 | 147.92675845 | 544447 |
| 00:34:00 | 543928 | 543928 | 538360 | 539653 | 412.65496348 | 540417 |
| 00:35:00 | 539653 | 544912 | 539653 | 541396 | 304.62156966 | 541709 |
| 00:36:00 | 541301 | 544577 | 539683 | 543919 | 228.28150176 | 542423 |
| 00:37:00 | 543986 | 544676 | 542400 | 544086 | 231.36748460 | 543789 |
| 00:38:00 | 544396 | 548448 | 543892 | 544738 | 326.80083067 | 546163 |
| 00:39:00 | 544738 | 547074 | 544214 | 547074 | 78.72467949 | 545511 |
| 00:40:00 | 546236 | 547381 | 545300 | 545300 | 50.38983753 | 546219 |
| 00:41:00 | 546350 | 546656 | 542174 | 543027 | 238.15755758 | 543806 |
| 00:42:00 | 543085 | 544650 | 542649 | 542649 | 187.14016539 | 543665 |
| 00:43:00 | 542614 | 543605 | 540139 | 540528 | 276.25025093 | 542090 |
| 00:44:00 | 540502 | 544269 | 539288 | 542990 | 281.82048475 | 542330 |
| 00:45:00 | 543613 | 543613 | 541414 | 541467 | 168.39359097 | 542508 |
| 00:46:00 | 541414 | 542132 | 539200 | 539417 | 257.36483615 | 540780 |
| 00:47:00 | 539417 | 543450 | 539360 | 542492 | 182.49211823 | 542066 |
| 00:48:00 | 542551 | 545688 | 542366 | 543120 | 297.19991452 | 544308 |
| 00:49:00 | 543270 | 545636 | 543000 | 544674 | 212.91700290 | 544146 |
| 00:50:00 | 544535 | 547625 | 543748 | 545692 | 230.79435935 | 545487 |
| 00:51:00 | 545692 | 548626 | 544562 | 545614 | 217.03789835 | 546342 |
| 00:52:00 | 545538 | 545732 | 542750 | 544694 | 197.45164626 | 544227 |
| 00:53:00 | 544441 | 550298 | 542500 | 547793 | 322.07912312 | 545985 |
| 00:54:00 | 547993 | 548126 | 545187 | 546647 | 249.28016318 | 546408 |
| 00:55:00 | 546724 | 549226 | 545869 | 547778 | 186.01098895 | 547757 |
| 00:56:00 | 547477 | 550940 | 547082 | 550761 | 202.49755611 | 549144 |
| 00:57:00 | 550761 | 551000 | 547042 | 549235 | 233.11303409 | 548649 |
| 00:58:00 | 549235 | 550463 | 546059 | 548029 | 231.42359402 | 547703 |
| 00:59:00 | 548029 | 553692 | 547110 | 553164 | 225.14070521 | 549889 |
| 01:00:00 | 552776 | 556566 | 549941 | 551615 | 540.79377704 | 552946 |
| 01:01:00 | 551796 | 551884 | 543049 | 543113 | 545.74473413 | 546229 |
| 01:02:00 | 543113 | 546538 | 539765 | 545201 | 529.94772672 | 543152 |
| 01:03:00 | 545201 | 545969 | 543592 | 545142 | 252.44157858 | 544953 |
| 01:04:00 | 545170 | 548000 | 544539 | 544539 | 297.01351846 | 546325 |
| 01:05:00 | 544539 | 545850 | 542500 | 543638 | 196.32331524 | 544463 |
| 01:06:00 | 543638 | 543785 | 541263 | 542322 | 213.80475406 | 542313 |
| 01:07:00 | 542322 | 543894 | 541289 | 542583 | 226.20646534 | 542718 |
| 01:08:00 | 542583 | 542663 | 539500 | 540947 | 283.87299120 | 541192 |
| 01:09:00 | 540896 | 544447 | 540743 | 542647 | 226.39439096 | 542592 |
| 01:10:00 | 542647 | 543032 | 540861 | 541850 | 110.92862532 | 541781 |
| 01:11:00 | 542038 | 544290 | 541885 | 543765 | 150.08959125 | 542993 |
| 01:12:00 | 543765 | 543875 | 541100 | 541638 | 150.94137687 | 542459 |
| 01:13:00 | 541638 | 542890 | 540400 | 541132 | 165.85061602 | 541771 |
| 01:14:00 | 541132 | 542650 | 540837 | 542596 | 135.98636171 | 541761 |
| 01:15:00 | 542596 | 543277 | 539000 | 539951 | 191.92458848 | 540784 |
| 01:16:00 | 540000 | 541655 | 539914 | 539999 | 158.43283525 | 540936 |
| 01:17:00 | 540229 | 540545 | 536025 | 536946 | 343.96258371 | 538081 |
| 01:18:00 | 536911 | 537577 | 531730 | 534528 | 388.87429247 | 534743 |
| 01:19:00 | 534630 | 536196 | 534135 | 534432 | 239.83490621 | 535064 |
| 01:20:00 | 534463 | 537554 | 534201 | 537277 | 248.81231005 | 535766 |
| 01:21:00 | 537041 | 537419 | 535171 | 535888 | 116.46723043 | 536021 |
| 01:22:00 | 535888 | 536474 | 534047 | 534317 | 181.94989781 | 535352 |
| 01:23:00 | 534384 | 534440 | 531943 | 532990 | 233.03677619 | 533131 |
| 01:24:00 | 532990 | 535931 | 531499 | 535318 | 244.07608403 | 533588 |
| 01:25:00 | 535286 | 535904 | 533637 | 535318 | 213.90046690 | 534849 |
| 01:26:00 | 535341 | 541850 | 535341 | 540353 | 287.51616917 | 537885 |
| 01:27:00 | 540353 | 540993 | 539092 | 539531 | 251.98894213 | 540000 |
| 01:28:00 | 539525 | 540503 | 538754 | 539257 | 181.93524320 | 539544 |
| 01:29:00 | 539257 | 541250 | 538333 | 539903 | 176.07602202 | 539665 |
| 01:30:00 | 540016 | 542000 | 539492 | 542000 | 115.06909851 | 540635 |
| 01:31:00 | 542000 | 547040 | 541905 | 543404 | 415.94229270 | 544180 |
| 01:32:00 | 543404 | 543553 | 540000 | 540000 | 235.56038499 | 541563 |
| 01:33:00 | 540000 | 543179 | 539445 | 541645 | 256.13429186 | 541477 |
| 01:34:00 | 541645 | 541867 | 539020 | 539522 | 174.43511278 | 540577 |
| 01:35:00 | 539577 | 541428 | 537250 | 541154 | 215.35583019 | 539584 |
| 01:36:00 | 541038 | 542626 | 539398 | 541431 | 190.14493355 | 541058 |
| 01:37:00 | 541431 | 542539 | 540468 | 541515 | 128.95277316 | 541315 |
| 01:38:00 | 541633 | 541878 | 537700 | 539467 | 192.15147051 | 539475 |
| 01:39:00 | 539352 | 540032 | 537720 | 538089 | 165.76966030 | 538863 |
| 01:40:00 | 538023 | 539148 | 535712 | 535936 | 156.75548649 | 537827 |
| 01:41:00 | 535936 | 537657 | 535670 | 536924 | 156.35064486 | 536764 |
| 01:42:00 | 536924 | 536997 | 535425 | 535425 | 42.55535192 | 536236 |
| 01:43:00 | 535473 | 537852 | 534131 | 536799 | 116.81671864 | 536271 |
| 01:44:00 | 536799 | 539200 | 536472 | 539200 | 147.93405791 | 538296 |
| 01:45:00 | 539000 | 539299 | 537007 | 538456 | 127.74084048 | 537910 |
| 01:46:00 | 538456 | 538634 | 536281 | 537830 | 111.20418595 | 537571 |
| 01:47:00 | 537901 | 538037 | 536124 | 536743 | 109.95457677 | 537002 |
| 01:48:00 | 536743 | 537513 | 535952 | 537283 | 68.91972312 | 536623 |
| 01:49:00 | 537199 | 538348 | 535129 | 535320 | 150.51625426 | 536674 |
| 01:50:00 | 535093 | 536472 | 534051 | 534923 | 141.30328619 | 535256 |
| 01:51:00 | 534733 | 535484 | 533069 | 534103 | 140.58063049 | 534272 |
| 01:52:00 | 534103 | 536937 | 533771 | 535248 | 173.69534856 | 535738 |
| 01:53:00 | 535261 | 535524 | 532500 | 532939 | 153.03549687 | 533813 |
| 01:54:00 | 532939 | 534072 | 530517 | 531491 | 185.43523182 | 532547 |
| 01:55:00 | 531602 | 533693 | 531324 | 532761 | 204.66298085 | 532532 |
| 01:56:00 | 532706 | 532999 | 530511 | 531671 | 148.19915141 | 531741 |
| 01:57:00 | 531669 | 536255 | 530599 | 535302 | 202.07899443 | 533694 |
| 01:58:00 | 535302 | 536333 | 534451 | 535411 | 225.99820178 | 535463 |
| 01:59:00 | 535410 | 536199 | 534844 | 535455 | 82.45432511 | 535650 |
| 02:00:00 | 535455 | 538661 | 535026 | 537489 | 194.30568752 | 537229 |
| 02:01:00 | 537484 | 538812 | 536679 | 537307 | 137.61430552 | 537612 |
| 02:02:00 | 537343 | 541443 | 537312 | 538811 | 197.05546591 | 539271 |
| 02:03:00 | 538811 | 539226 | 536991 | 537555 | 168.93562412 | 538114 |
| 02:04:00 | 537474 | 538604 | 536500 | 537106 | 84.48048600 | 537647 |
| 02:05:00 | 537106 | 537641 | 535865 | 536304 | 85.24108653 | 536781 |
| 02:06:00 | 536500 | 536645 | 533611 | 534733 | 181.73794503 | 535007 |
| 02:07:00 | 534733 | 535810 | 534000 | 534889 | 143.62343819 | 534860 |
| 02:08:00 | 534839 | 536746 | 534668 | 534778 | 100.81717135 | 535643 |
| 02:09:00 | 534778 | 535555 | 533000 | 534617 | 122.89023635 | 534337 |
| 02:10:00 | 534787 | 536600 | 534328 | 535701 | 119.74991369 | 535567 |
| 02:11:00 | 535574 | 537651 | 535489 | 537174 | 125.16386079 | 536688 |
| 02:12:00 | 537174 | 539002 | 537131 | 537895 | 124.09594748 | 537939 |
| 02:13:00 | 537910 | 538478 | 536714 | 538469 | 81.96034432 | 537649 |
| 02:14:00 | 538263 | 538469 | 536559 | 538297 | 116.80058784 | 537512 |
| 02:15:00 | 538298 | 539698 | 537417 | 538499 | 154.21743935 | 538464 |
| 02:16:00 | 538160 | 539000 | 537303 | 537581 | 113.60277632 | 538216 |
| 02:17:00 | 537580 | 538919 | 537482 | 538645 | 84.07110490 | 538140 |
| 02:18:00 | 538649 | 540490 | 538305 | 539221 | 164.95412071 | 539410 |
| 02:19:00 | 539221 | 539598 | 537591 | 539430 | 158.45212229 | 538544 |
| 02:20:00 | 539440 | 539446 | 538000 | 538086 | 105.94804162 | 538550 |
| 02:21:00 | 538230 | 538920 | 537882 | 538082 | 71.91091303 | 538352 |
| 02:22:00 | 538191 | 539990 | 537849 | 539885 | 141.49422787 | 539365 |
| 02:23:00 | 539896 | 542331 | 539615 | 541406 | 197.18427625 | 540994 |
| 02:24:00 | 541491 | 541581 | 539753 | 540608 | 189.38361989 | 540605 |
| 02:25:00 | 540608 | 541066 | 539491 | 540103 | 90.44467246 | 540219 |
| 02:26:00 | 540103 | 541572 | 539234 | 541083 | 97.84432316 | 540558 |
| 02:27:00 | 541055 | 541678 | 540037 | 540899 | 96.56617349 | 540839 |
| 02:28:00 | 540941 | 543184 | 540193 | 542012 | 156.19167869 | 541978 |
| 02:29:00 | 542012 | 542709 | 540639 | 541745 | 142.40526549 | 541801 |
| 02:30:00 | 541745 | 544206 | 541479 | 541941 | 190.02865396 | 542817 |
| 02:31:00 | 542054 | 542128 | 540645 | 541506 | 174.16058764 | 541552 |
| 02:32:00 | 541582 | 541582 | 539035 | 540297 | 172.17110106 | 540181 |
| 02:33:00 | 540562 | 541272 | 540000 | 540428 | 91.51966770 | 540665 |
| 02:34:00 | 540403 | 540403 | 539000 | 540021 | 129.56388902 | 539695 |
| 02:35:00 | 540106 | 540196 | 537658 | 538079 | 110.11439898 | 538793 |
| 02:36:00 | 538079 | 538105 | 535824 | 537219 | 155.11772542 | 537030 |
| 02:37:00 | 537219 | 537607 | 535008 | 536149 | 139.41145668 | 536089 |
| 02:38:00 | 536149 | 537500 | 535672 | 536697 | 75.16902955 | 536511 |
| 02:39:00 | 536690 | 537484 | 536050 | 536381 | 85.10471530 | 536763 |
| 02:40:00 | 536381 | 536541 | 534800 | 536114 | 89.93569641 | 535694 |
| 02:41:00 | 535968 | 537468 | 535699 | 537237 | 51.35305024 | 536597 |
| 02:42:00 | 537268 | 537454 | 535000 | 535752 | 86.44127468 | 536127 |
| 02:43:00 | 535861 | 537279 | 535476 | 537123 | 76.19165413 | 536506 |
| 02:44:00 | 537126 | 538969 | 537114 | 538892 | 107.90483728 | 538268 |
| 02:45:00 | 538892 | 541077 | 538567 | 541077 | 70.85163410 | 539597 |
| 02:46:00 | 541007 | 541077 | 539387 | 539877 | 102.39018330 | 540122 |
| 02:47:00 | 539877 | 540107 | 538656 | 539785 | 85.81037310 | 539335 |
| 02:48:00 | 539671 | 540324 | 539486 | 539915 | 53.30933772 | 539879 |
| 02:49:00 | 539891 | 540489 | 539000 | 539233 | 43.35776169 | 539659 |
| 02:50:00 | 539230 | 540081 | 539006 | 539881 | 73.09007056 | 539478 |
| 02:51:00 | 539871 | 541743 | 539356 | 541504 | 65.95344685 | 540656 |
| 02:52:00 | 541500 | 543200 | 540576 | 540712 | 144.34627989 | 542096 |
| 02:53:00 | 540646 | 542763 | 539668 | 542190 | 138.17867233 | 541115 |
| 02:54:00 | 542216 | 543907 | 541708 | 542425 | 162.77725779 | 542690 |
| 02:55:00 | 542238 | 543175 | 541167 | 542774 | 100.20562987 | 541978 |
| 02:56:00 | 542774 | 543369 | 541788 | 542815 | 92.98604302 | 542704 |
| 02:57:00 | 542815 | 542958 | 540717 | 541728 | 109.07838905 | 541552 |
| 02:58:00 | 541835 | 542227 | 541187 | 541678 | 43.43324909 | 541676 |
| 02:59:00 | 541778 | 543335 | 541316 | 543171 | 65.57769509 | 542412 |
| 03:00:00 | 543199 | 543224 | 539845 | 540960 | 98.21878834 | 541329 |
| 03:01:00 | 540526 | 541136 | 539830 | 540436 | 81.26224791 | 540494 |
| 03:02:00 | 540468 | 540496 | 539068 | 539903 | 72.50179772 | 539893 |
| 03:03:00 | 539903 | 541790 | 539424 | 540681 | 121.58662649 | 540726 |
| 03:04:00 | 540688 | 541744 | 539992 | 540349 | 127.84628974 | 540869 |
| 03:05:00 | 540596 | 542029 | 540374 | 540893 | 109.59549809 | 541313 |
| 03:06:00 | 540987 | 541799 | 540616 | 541110 | 70.26326769 | 541100 |
| 03:07:00 | 541110 | 541615 | 540300 | 540300 | 57.00526592 | 540968 |
| 03:08:00 | 540321 | 541050 | 539867 | 540250 | 57.17612775 | 540371 |
| 03:09:00 | 540173 | 540371 | 537565 | 538532 | 150.22700489 | 538738 |
| 03:10:00 | 538544 | 539792 | 538196 | 539102 | 127.54090936 | 539168 |
| 03:11:00 | 539083 | 540550 | 538867 | 539977 | 83.18413473 | 539836 |
| 03:12:00 | 539996 | 540420 | 539575 | 539721 | 41.39406161 | 539993 |
| 03:13:00 | 539818 | 540411 | 539400 | 539507 | 52.09292547 | 539809 |
| 03:14:00 | 539551 | 541385 | 539073 | 541335 | 104.90660666 | 540511 |
| 03:15:00 | 541303 | 541425 | 540229 | 540739 | 57.43247478 | 540828 |
| 03:16:00 | 540758 | 543448 | 540758 | 542636 | 136.95516589 | 542531 |
| 03:17:00 | 542753 | 543752 | 541877 | 542138 | 80.65570865 | 542855 |
| 03:18:00 | 541873 | 542218 | 540564 | 541135 | 208.19733504 | 541229 |
| 03:19:00 | 541140 | 541648 | 539459 | 539577 | 103.97678504 | 540565 |
| 03:20:00 | 539577 | 540349 | 539255 | 540324 | 90.10249742 | 539854 |
| 03:21:00 | 540237 | 540398 | 538961 | 539414 | 104.17428914 | 539651 |
| 03:22:00 | 539594 | 539908 | 538894 | 539476 | 48.93713600 | 539395 |
| 03:23:00 | 539377 | 540005 | 539243 | 539480 | 30.71942561 | 539649 |
| 03:24:00 | 539480 | 540069 | 538716 | 539220 | 70.30459618 | 539229 |
| 03:25:00 | 539234 | 539398 | 536740 | 538500 | 128.96133612 | 538035 |
| 03:26:00 | 538500 | 541398 | 538456 | 540628 | 199.91767014 | 540177 |
| 03:27:00 | 540628 | 542706 | 539908 | 541388 | 133.58083366 | 541301 |
| 03:28:00 | 541801 | 541969 | 539995 | 540529 | 116.76021883 | 540886 |
| 03:29:00 | 540432 | 541626 | 540378 | 541461 | 66.89932395 | 541156 |
| 03:30:00 | 541465 | 542500 | 541465 | 542100 | 100.69627597 | 542073 |
| 03:31:00 | 542100 | 543152 | 541743 | 542205 | 94.23780892 | 542332 |
| 03:32:00 | 542030 | 542968 | 541932 | 542605 | 56.55333622 | 542521 |
| 03:33:00 | 542608 | 546666 | 542100 | 545331 | 180.68178299 | 544783 |
| 03:34:00 | 545353 | 550726 | 545089 | 548343 | 305.95297979 | 548253 |
| 03:35:00 | 548058 | 549206 | 545220 | 546504 | 238.82691981 | 547637 |
| 03:36:00 | 546844 | 548000 | 546349 | 546754 | 137.98948224 | 547080 |
| 03:37:00 | 546757 | 547837 | 546219 | 546632 | 91.61877805 | 547101 |
| 03:38:00 | 546632 | 547196 | 546399 | 546871 | 67.74114142 | 546746 |
| 03:39:00 | 546871 | 547899 | 546201 | 547873 | 99.21068116 | 547304 |
| 03:40:00 | 547873 | 548739 | 545710 | 546823 | 110.14024091 | 547135 |
| 03:41:00 | 546797 | 546947 | 542834 | 543518 | 169.14077353 | 544519 |
| 03:42:00 | 543518 | 543965 | 540092 | 540260 | 146.61786845 | 541825 |
| 03:43:00 | 540230 | 543992 | 539121 | 543312 | 187.92924326 | 542295 |
| 03:44:00 | 543372 | 543674 | 541868 | 543020 | 126.76415155 | 542769 |
| 03:45:00 | 543042 | 544847 | 542192 | 544351 | 132.03567348 | 543959 |
| 03:46:00 | 544398 | 545395 | 542900 | 544211 | 147.45154844 | 544047 |
| 03:47:00 | 544194 | 544222 | 542383 | 544081 | 116.34784441 | 543374 |
| 03:48:00 | 544081 | 545469 | 543976 | 544559 | 128.53031473 | 544718 |
| 03:49:00 | 544767 | 546300 | 544328 | 545125 | 132.28286752 | 545214 |
| 03:50:00 | 545150 | 545259 | 543979 | 544717 | 61.20482301 | 544655 |
| 03:51:00 | 544819 | 546347 | 543533 | 546290 | 69.82902268 | 544665 |
| 03:52:00 | 546290 | 548624 | 545737 | 547775 | 165.81485574 | 547014 |
| 03:53:00 | 547765 | 547817 | 545035 | 545596 | 110.62938960 | 546248 |
| 03:54:00 | 545596 | 546259 | 544664 | 546186 | 84.25068100 | 545558 |
| 03:55:00 | 545992 | 547243 | 544300 | 544425 | 66.53449332 | 545989 |
| 03:56:00 | 544586 | 546330 | 543584 | 546330 | 66.34060916 | 544961 |
| 03:57:00 | 546303 | 549265 | 545926 | 547748 | 134.60637667 | 547593 |
| 03:58:00 | 547747 | 548875 | 547254 | 547813 | 59.65001841 | 548078 |
| 03:59:00 | 547821 | 548311 | 546275 | 547416 | 42.95006930 | 547130 |
| 04:00:00 | 547426 | 547732 | 547259 | 547537 | 1.21200000 | 547511 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 547687 | 549400 | 546666 | 547326 | 92.40593370 | 548292 |
| 04:13:00 | 547135 | 549463 | 546297 | 546583 | 48.79217009 | 547820 |
| 04:14:00 | 546525 | 547530 | 545425 | 546500 | 59.27220129 | 546726 |
| 04:15:00 | 546341 | 548213 | 546058 | 547165 | 58.32277630 | 547060 |
| 04:16:00 | 547165 | 548463 | 546934 | 547836 | 51.32917203 | 547672 |
| 04:17:00 | 547836 | 548081 | 546267 | 547423 | 45.39810552 | 547220 |
| 04:18:00 | 547445 | 547709 | 545735 | 547679 | 55.74644752 | 546826 |
| 04:19:00 | 547679 | 548403 | 546706 | 547528 | 59.76467101 | 547515 |
| 04:20:00 | 547474 | 548655 | 546925 | 548431 | 41.78032589 | 547667 |
| 04:21:00 | 548491 | 548571 | 546758 | 547935 | 97.15402161 | 547566 |
| 04:22:00 | 547935 | 548280 | 546455 | 547341 | 58.42902449 | 547419 |
| 04:23:00 | 547351 | 547693 | 544062 | 545350 | 113.34137148 | 545436 |
| 04:24:00 | 545474 | 546948 | 544446 | 546060 | 132.32140086 | 545682 |
| 04:25:00 | 546138 | 547459 | 545399 | 545500 | 71.31458118 | 546325 |
| 04:26:00 | 545500 | 545749 | 543964 | 544674 | 79.96570749 | 544863 |
| 04:27:00 | 544674 | 545295 | 543344 | 544619 | 76.96426127 | 544288 |
| 04:28:00 | 544620 | 545338 | 543989 | 544663 | 61.23524485 | 544754 |
| 04:29:00 | 544742 | 544749 | 541849 | 541849 | 87.20660137 | 543281 |
| 04:30:00 | 541849 | 543467 | 541001 | 541225 | 147.94625586 | 542033 |
| 04:31:00 | 541225 | 541226 | 534686 | 535986 | 264.77357041 | 537678 |
| 04:32:00 | 536021 | 537328 | 535250 | 535305 | 245.61001528 | 536348 |
| 04:33:00 | 535305 | 535305 | 528810 | 528810 | 290.98089632 | 532496 |
| 04:34:00 | 528810 | 532248 | 527032 | 530408 | 345.75091074 | 529952 |
| 04:35:00 | 530408 | 531175 | 523595 | 527150 | 329.40067003 | 527591 |
| 04:36:00 | 527318 | 529671 | 523593 | 525698 | 320.97002096 | 526103 |
| 04:37:00 | 525698 | 526632 | 517000 | 518838 | 420.23845033 | 521440 |
| 04:38:00 | 518838 | 520886 | 516618 | 519151 | 414.88958424 | 518687 |
| 04:39:00 | 519148 | 524333 | 516917 | 521481 | 307.95768592 | 520479 |
| 04:40:00 | 521900 | 524240 | 519780 | 520923 | 330.40769509 | 522299 |
| 04:41:00 | 520923 | 523823 | 520022 | 523766 | 312.20877729 | 521543 |
| 04:42:00 | 523801 | 524200 | 519898 | 522257 | 268.68605146 | 521963 |
| 04:43:00 | 522166 | 525855 | 520444 | 525246 | 294.35711718 | 523539 |
| 04:44:00 | 525411 | 544321 | 524331 | 542150 | 416.40633854 | 529662 |
| 04:45:00 | 541588 | 543698 | 534580 | 537632 | 554.19995158 | 538370 |
| 04:46:00 | 537616 | 539402 | 534851 | 538027 | 339.01298480 | 536947 |
| 04:47:00 | 538027 | 538273 | 535104 | 536936 | 177.05602257 | 536788 |
| 04:48:00 | 536830 | 536933 | 535120 | 536254 | 74.30182835 | 536215 |
| 04:49:00 | 536279 | 539140 | 535811 | 536613 | 217.12913380 | 537442 |
| 04:50:00 | 536963 | 537246 | 529890 | 530178 | 429.81236356 | 532389 |
| 04:51:00 | 530084 | 532080 | 524767 | 526775 | 331.81462032 | 528800 |
| 04:52:00 | 526775 | 527448 | 522612 | 526082 | 287.34363068 | 525397 |
| 04:53:00 | 526208 | 528882 | 525265 | 528877 | 209.48239475 | 526690 |
| 04:54:00 | 528882 | 531464 | 527418 | 527998 | 244.04004931 | 529002 |
| 04:55:00 | 527992 | 527998 | 524500 | 526134 | 219.22627450 | 526237 |
| 04:56:00 | 526195 | 527545 | 523768 | 524801 | 181.74082782 | 525660 |
| 04:57:00 | 524856 | 525737 | 522399 | 522399 | 194.89202544 | 524411 |
| 04:58:00 | 522399 | 525942 | 522399 | 525097 | 249.11337412 | 524225 |
| 04:59:00 | 525097 | 527979 | 523784 | 527472 | 200.27493098 | 525508 |
| 05:00:00 | 527472 | 534146 | 525284 | 534146 | 352.12465076 | 528782 |
| 05:01:00 | 533891 | 538236 | 531057 | 538092 | 404.58237636 | 533695 |
| 05:02:00 | 538125 | 538125 | 532526 | 533524 | 302.22387584 | 534715 |
| 05:03:00 | 533513 | 533639 | 529809 | 532638 | 272.49007617 | 531731 |
| 05:04:00 | 532240 | 533810 | 531614 | 532819 | 187.96962371 | 532611 |
| 05:05:00 | 532909 | 533000 | 526604 | 526673 | 210.35324408 | 529577 |
| 05:06:00 | 526673 | 526673 | 520000 | 522103 | 391.98167260 | 523266 |
| 05:07:00 | 522087 | 524603 | 520411 | 523784 | 209.32862134 | 522716 |
| 05:08:00 | 524028 | 528206 | 523927 | 526722 | 221.71271290 | 526244 |
| 05:09:00 | 526669 | 528210 | 524719 | 525003 | 137.54635888 | 526905 |
| 05:10:00 | 524941 | 528827 | 524460 | 528463 | 178.83622764 | 526558 |
| 05:11:00 | 528232 | 528437 | 524557 | 524953 | 138.02170939 | 525973 |
| 05:12:00 | 524878 | 526619 | 524274 | 525900 | 147.46041899 | 525548 |
| 05:13:00 | 526077 | 526595 | 524913 | 526254 | 140.78381438 | 525914 |
| 05:14:00 | 526268 | 527669 | 523603 | 525163 | 170.68539562 | 525688 |
| 05:15:00 | 525137 | 526281 | 524340 | 526029 | 92.07904745 | 525230 |
| 05:16:00 | 526128 | 526278 | 521082 | 521732 | 156.20585111 | 523407 |
| 05:17:00 | 521506 | 523500 | 521082 | 522077 | 167.70040432 | 522263 |
| 05:18:00 | 522077 | 523027 | 520546 | 521361 | 154.71673872 | 521889 |
| 05:19:00 | 521258 | 522076 | 520358 | 521405 | 108.46679852 | 521272 |
| 05:20:00 | 521343 | 527028 | 520895 | 525141 | 241.60042645 | 524566 |
| 05:21:00 | 525141 | 526069 | 524530 | 524921 | 91.77884937 | 525175 |
| 05:22:00 | 524779 | 525404 | 521539 | 521995 | 142.83659060 | 523160 |
| 05:23:00 | 522077 | 524289 | 521599 | 522857 | 185.40489094 | 522942 |
| 05:24:00 | 522857 | 524837 | 522769 | 523275 | 121.21494706 | 523881 |
| 05:25:00 | 523224 | 523417 | 521000 | 521362 | 112.51197552 | 522196 |
| 05:26:00 | 521453 | 523763 | 521421 | 523147 | 145.29961880 | 522731 |
| 05:27:00 | 523035 | 524712 | 523035 | 523582 | 118.09053696 | 523954 |
| 05:28:00 | 523582 | 524075 | 521980 | 523728 | 104.30124666 | 523043 |
| 05:29:00 | 523625 | 524966 | 523473 | 524175 | 101.36997425 | 524309 |
| 05:30:00 | 524175 | 524338 | 522333 | 523582 | 123.74429333 | 523499 |
| 05:31:00 | 523582 | 529458 | 523582 | 525474 | 230.16444365 | 526547 |
| 05:32:00 | 525474 | 527186 | 525268 | 527023 | 136.38720103 | 526390 |
| 05:33:00 | 527023 | 527589 | 523787 | 524578 | 140.85530182 | 525696 |
| 05:34:00 | 524575 | 524779 | 521406 | 522140 | 159.09564364 | 522999 |
| 05:35:00 | 522140 | 523223 | 521120 | 522705 | 131.52954900 | 522284 |
| 05:36:00 | 522705 | 525025 | 522262 | 523135 | 149.46371080 | 523517 |
| 05:37:00 | 523172 | 524497 | 522248 | 523309 | 102.28323864 | 523374 |
| 05:38:00 | 523278 | 525099 | 522905 | 523707 | 146.89900074 | 523893 |
| 05:39:00 | 523707 | 525394 | 522183 | 524527 | 181.14289218 | 523653 |
| 05:40:00 | 524621 | 525141 | 523403 | 523403 | 61.23749493 | 524177 |
| 05:41:00 | 523403 | 524452 | 522763 | 523637 | 79.63698136 | 523643 |
| 05:42:00 | 523637 | 524542 | 523158 | 524269 | 61.87539182 | 523948 |
| 05:43:00 | 524269 | 525111 | 523573 | 523809 | 84.37601621 | 524323 |
| 05:44:00 | 523666 | 524353 | 523573 | 523893 | 27.91877719 | 524029 |
| 05:45:00 | 523893 | 524169 | 520975 | 521975 | 166.37550345 | 522533 |
| 05:46:00 | 521982 | 522292 | 520513 | 520773 | 84.63850310 | 521320 |
| 05:47:00 | 520773 | 520974 | 516158 | 517276 | 266.82976931 | 517909 |
| 05:48:00 | 517291 | 519889 | 514452 | 518587 | 304.32577397 | 517243 |
| 05:49:00 | 518593 | 519040 | 516620 | 518349 | 203.19346063 | 517934 |
| 05:50:00 | 517974 | 518726 | 516887 | 518552 | 178.80472693 | 517769 |
| 05:51:00 | 518552 | 518827 | 517344 | 517959 | 95.60139542 | 518055 |
| 05:52:00 | 517997 | 518440 | 517642 | 518213 | 54.26856042 | 518036 |
| 05:53:00 | 518213 | 526298 | 518145 | 522415 | 313.43928473 | 523238 |
| 05:54:00 | 522826 | 523834 | 521728 | 522715 | 205.94768444 | 522803 |
| 05:55:00 | 522612 | 526779 | 522470 | 526336 | 210.00464192 | 524827 |
| 05:56:00 | 526336 | 526663 | 524317 | 526150 | 219.46084738 | 525451 |
| 05:57:00 | 526150 | 526239 | 523067 | 523769 | 148.45879508 | 524493 |
| 05:58:00 | 523666 | 523968 | 519179 | 521317 | 186.69768022 | 521447 |
| 05:59:00 | 521431 | 522037 | 519697 | 521787 | 151.56777756 | 521045 |
| 06:00:00 | 521787 | 523520 | 521739 | 522133 | 129.93047496 | 522465 |
| 06:01:00 | 522199 | 522547 | 519000 | 522149 | 152.91207786 | 520810 |
| 06:02:00 | 522149 | 522249 | 518767 | 519996 | 139.89168634 | 520513 |
| 06:03:00 | 520056 | 522017 | 519611 | 520902 | 89.33675010 | 521029 |
| 06:04:00 | 520925 | 521932 | 519965 | 521126 | 96.34386027 | 521126 |
| 06:05:00 | 520942 | 521659 | 520191 | 520381 | 77.75382590 | 520871 |
| 06:06:00 | 520382 | 521950 | 519843 | 521389 | 111.72300925 | 521011 |
| 06:07:00 | 521625 | 521655 | 520196 | 520585 | 50.82440914 | 520964 |
| 06:08:00 | 520585 | 520655 | 518894 | 519530 | 110.58531879 | 519658 |
| 06:09:00 | 519596 | 520460 | 518700 | 518700 | 71.67162415 | 519670 |
| 06:10:00 | 518910 | 519145 | 517371 | 517959 | 103.11656789 | 518371 |
| 06:11:00 | 517966 | 518391 | 517393 | 518260 | 68.25224077 | 517958 |
| 06:12:00 | 518268 | 520336 | 518268 | 519954 | 105.06722279 | 519506 |
| 06:13:00 | 519872 | 520690 | 519614 | 520133 | 54.49408931 | 520153 |
| 06:14:00 | 520387 | 520422 | 519795 | 519993 | 39.13121271 | 520129 |
| 06:15:00 | 519853 | 520144 | 518268 | 519133 | 98.71736105 | 519042 |
| 06:16:00 | 519137 | 519290 | 518658 | 519137 | 58.69214368 | 518915 |
| 06:17:00 | 519053 | 519590 | 518896 | 519400 | 35.44476551 | 519226 |
| 06:18:00 | 519375 | 520643 | 519257 | 520257 | 52.67893550 | 519906 |
| 06:19:00 | 520342 | 521028 | 519863 | 520898 | 52.76556312 | 520500 |
| 06:20:00 | 520898 | 523293 | 520711 | 522546 | 99.20741947 | 522091 |
| 06:21:00 | 522683 | 522939 | 521473 | 522398 | 63.74238338 | 522113 |
| 06:22:00 | 522398 | 523394 | 522093 | 523317 | 45.19767386 | 522644 |
| 06:23:00 | 522932 | 525386 | 522932 | 524965 | 68.56244447 | 524093 |
| 06:24:00 | 524965 | 527235 | 524433 | 526607 | 101.67501319 | 525798 |
| 06:25:00 | 526607 | 526668 | 523667 | 524915 | 133.56256347 | 525077 |
| 06:26:00 | 524922 | 525373 | 524586 | 525148 | 52.81833943 | 524987 |
| 06:27:00 | 525185 | 526996 | 524527 | 525976 | 73.19937829 | 525933 |
| 06:28:00 | 526094 | 526384 | 525406 | 526384 | 39.08078891 | 525857 |
| 06:29:00 | 526387 | 534584 | 526151 | 530086 | 282.83084833 | 530282 |
| 06:30:00 | 530409 | 534923 | 530081 | 532264 | 139.18364891 | 532627 |
| 06:31:00 | 532174 | 533206 | 529800 | 530796 | 119.99484681 | 530899 |
| 06:32:00 | 530833 | 532108 | 530387 | 530718 | 57.43303909 | 531275 |
| 06:33:00 | 530702 | 530906 | 528758 | 528976 | 71.39217696 | 529951 |
| 06:34:00 | 528976 | 529542 | 527110 | 528343 | 111.14187598 | 528195 |
| 06:35:00 | 528533 | 528533 | 527001 | 527145 | 41.50502160 | 527550 |
| 06:36:00 | 527149 | 528385 | 527002 | 528136 | 45.63162455 | 527718 |
| 06:37:00 | 528329 | 529667 | 528079 | 528795 | 64.93919758 | 528966 |
| 06:38:00 | 528795 | 529798 | 528761 | 529199 | 37.20050119 | 529239 |
| 06:39:00 | 529199 | 530516 | 528959 | 530021 | 61.03007087 | 529927 |
| 06:40:00 | 530021 | 530181 | 527284 | 527284 | 97.49265500 | 528777 |
| 06:41:00 | 527714 | 528000 | 524523 | 525850 | 128.77280041 | 526518 |
| 06:42:00 | 526049 | 526525 | 523808 | 525354 | 89.64876418 | 525074 |
| 06:43:00 | 525355 | 525475 | 524178 | 524266 | 73.29890564 | 524738 |
| 06:44:00 | 524266 | 525000 | 523377 | 525000 | 58.43510587 | 524238 |
| 06:45:00 | 524966 | 527606 | 524772 | 526039 | 118.75999841 | 526522 |
| 06:46:00 | 526100 | 527266 | 525609 | 527266 | 47.77139326 | 526675 |
| 06:47:00 | 527270 | 528000 | 525751 | 526467 | 116.97777487 | 526963 |
| 06:48:00 | 526465 | 526976 | 526209 | 526706 | 34.63224729 | 526613 |
| 06:49:00 | 526672 | 527188 | 526357 | 527126 | 19.93247285 | 526729 |
| 06:50:00 | 526970 | 528495 | 526860 | 528338 | 51.38138947 | 527779 |
| 06:51:00 | 528338 | 528987 | 528251 | 528986 | 45.93379046 | 528641 |
| 06:52:00 | 528986 | 529977 | 528885 | 529478 | 54.60590220 | 529298 |
| 06:53:00 | 529478 | 529678 | 528092 | 528293 | 79.98064496 | 528765 |
| 06:54:00 | 528216 | 528289 | 527416 | 527718 | 44.80062592 | 527719 |
| 06:55:00 | 527609 | 528072 | 526817 | 528059 | 46.55162284 | 527401 |
| 06:56:00 | 528059 | 528529 | 526200 | 526511 | 80.71756447 | 527507 |
| 06:57:00 | 526541 | 530411 | 526465 | 530294 | 98.83060352 | 527914 |
| 06:58:00 | 530411 | 530708 | 528937 | 530097 | 188.39107495 | 529905 |
| 06:59:00 | 530182 | 531706 | 529284 | 529606 | 155.59193499 | 530226 |
| 07:00:00 | 529602 | 531725 | 529490 | 529880 | 182.77084982 | 530790 |
| 07:01:00 | 530082 | 538656 | 529845 | 534691 | 392.75837982 | 534241 |
| 07:02:00 | 534723 | 536147 | 531735 | 531735 | 369.91300647 | 533493 |
| 07:03:00 | 531717 | 532700 | 530246 | 531325 | 253.84906762 | 531721 |
| 07:04:00 | 531325 | 532626 | 530401 | 531228 | 139.99063169 | 531735 |
| 07:05:00 | 531228 | 531710 | 529837 | 530639 | 130.70381627 | 530908 |
| 07:06:00 | 530747 | 532497 | 529844 | 532152 | 148.78718914 | 531390 |
| 07:07:00 | 532152 | 532498 | 528950 | 529803 | 134.27278729 | 530845 |
| 07:08:00 | 529821 | 530719 | 528787 | 529355 | 152.82324544 | 529752 |
| 07:09:00 | 529355 | 530071 | 527387 | 527757 | 120.89777555 | 528771 |
| 07:10:00 | 527751 | 527963 | 525795 | 526960 | 209.92878810 | 526866 |
| 07:11:00 | 526960 | 527829 | 525922 | 526784 | 167.59437875 | 527007 |
| 07:12:00 | 526784 | 526887 | 522447 | 523594 | 181.45159767 | 524777 |
| 07:13:00 | 523544 | 523731 | 521000 | 522874 | 206.48144436 | 522673 |
| 07:14:00 | 522774 | 524822 | 522600 | 524124 | 154.70035362 | 523829 |
| 07:15:00 | 524065 | 524698 | 521407 | 521407 | 205.09388800 | 522915 |
| 07:16:00 | 521451 | 525354 | 521316 | 525120 | 266.01605002 | 523794 |
| 07:17:00 | 525160 | 526286 | 524206 | 525595 | 221.36888839 | 525302 |
| 07:18:00 | 525595 | 527093 | 525179 | 526428 | 162.18244566 | 526227 |
| 07:19:00 | 526428 | 526597 | 524674 | 525381 | 139.97812916 | 525699 |
| 07:20:00 | 525481 | 525883 | 522789 | 524189 | 66.23783249 | 524188 |
| 07:21:00 | 524189 | 524973 | 523941 | 524507 | 43.14280458 | 524338 |
| 07:22:00 | 524507 | 525480 | 524185 | 524561 | 65.21020496 | 524788 |
| 07:23:00 | 524478 | 525023 | 523592 | 524585 | 53.75787311 | 524559 |
| 07:24:00 | 524585 | 524722 | 523316 | 524055 | 37.53467020 | 524161 |
| 07:25:00 | 524055 | 524555 | 521960 | 524059 | 87.83159514 | 523853 |
| 07:26:00 | 524059 | 525220 | 523816 | 525001 | 77.11539002 | 524584 |
| 07:27:00 | 525130 | 525738 | 524461 | 524944 | 51.10695439 | 525099 |
| 07:28:00 | 524692 | 524913 | 522520 | 522520 | 106.81623988 | 523926 |
| 07:29:00 | 522520 | 522904 | 518001 | 518997 | 299.47684278 | 519414 |
| 07:30:00 | 519027 | 521119 | 517056 | 520798 | 365.49190476 | 519271 |
| 07:31:00 | 520477 | 522361 | 519745 | 521217 | 182.64750847 | 520928 |
| 07:32:00 | 521217 | 522155 | 521051 | 521167 | 210.47089646 | 521736 |
| 07:33:00 | 521166 | 523330 | 520869 | 523330 | 105.38576941 | 521886 |
| 07:34:00 | 523010 | 524490 | 522606 | 523317 | 102.65463701 | 523677 |
| 07:35:00 | 523441 | 524298 | 523010 | 523110 | 66.19432335 | 523572 |
| 07:36:00 | 523144 | 523224 | 521767 | 521830 | 70.06165377 | 522252 |
| 07:37:00 | 521830 | 526648 | 521677 | 525632 | 134.54376759 | 524071 |
| 07:38:00 | 525563 | 525920 | 524335 | 524630 | 160.14383391 | 525099 |
| 07:39:00 | 524630 | 525646 | 524118 | 524404 | 110.40085208 | 524753 |
| 07:40:00 | 524266 | 526536 | 524100 | 526536 | 119.66563837 | 524942 |
| 07:41:00 | 526536 | 527533 | 525124 | 526893 | 121.89521118 | 526214 |
| 07:42:00 | 526871 | 531560 | 524815 | 529582 | 215.43821996 | 527981 |
| 07:43:00 | 529582 | 530083 | 528262 | 529473 | 271.71958711 | 529199 |
| 07:44:00 | 529446 | 529606 | 528153 | 528751 | 140.00089625 | 528870 |
| 07:45:00 | 528751 | 529140 | 526531 | 526967 | 157.71043636 | 527950 |
| 07:46:00 | 526967 | 527923 | 526227 | 526631 | 152.45944199 | 527152 |
| 07:47:00 | 526631 | 526631 | 524620 | 525465 | 138.85749058 | 525473 |
| 07:48:00 | 525396 | 525500 | 524500 | 524905 | 97.85459559 | 524962 |
| 07:49:00 | 524972 | 525402 | 524000 | 525169 | 101.16271578 | 524790 |
| 07:50:00 | 525169 | 526498 | 524775 | 525109 | 108.11676018 | 525676 |
| 07:51:00 | 524963 | 526806 | 524898 | 526644 | 86.82942934 | 526154 |
| 07:52:00 | 526572 | 527143 | 526071 | 526320 | 46.80580099 | 526451 |
| 07:53:00 | 526320 | 526416 | 525182 | 525442 | 28.12013452 | 525968 |
| 07:54:00 | 525367 | 526353 | 524936 | 525226 | 72.51437534 | 525550 |
| 07:55:00 | 525226 | 525500 | 524105 | 525473 | 96.72871765 | 524841 |
| 07:56:00 | 525419 | 528309 | 525305 | 527097 | 127.30001485 | 526907 |
| 07:57:00 | 527097 | 528320 | 526508 | 527470 | 105.09169691 | 527331 |
| 07:58:00 | 527477 | 527494 | 526376 | 526516 | 63.30392110 | 526863 |
| 07:59:00 | 526516 | 527481 | 525876 | 526516 | 69.75115072 | 526740 |
| 08:00:00 | 526620 | 529068 | 526272 | 528288 | 144.76700665 | 527984 |
| 08:01:00 | 528287 | 529800 | 527598 | 529592 | 89.32459973 | 528759 |
| 08:02:00 | 529625 | 530158 | 528137 | 528526 | 105.06378345 | 528914 |
| 08:03:00 | 528467 | 529593 | 527868 | 528084 | 115.89227538 | 528560 |
| 08:04:00 | 528084 | 528651 | 526895 | 527352 | 57.24515163 | 527743 |
| 08:05:00 | 527352 | 527655 | 526159 | 526225 | 104.13747886 | 526850 |
| 08:06:00 | 526225 | 527042 | 525757 | 526436 | 65.56307372 | 526408 |
| 08:07:00 | 526440 | 526658 | 525270 | 525270 | 49.83569110 | 525976 |
| 08:08:00 | 525309 | 526217 | 524588 | 526035 | 121.01903689 | 525253 |
| 08:09:00 | 526035 | 528085 | 525913 | 528085 | 147.02083813 | 527162 |
| 08:10:00 | 528085 | 528895 | 526809 | 526809 | 124.68572193 | 527671 |
| 08:11:00 | 526810 | 527861 | 526287 | 527861 | 61.17458859 | 526904 |
| 08:12:00 | 527861 | 528987 | 527726 | 527952 | 85.01414980 | 528294 |
| 08:13:00 | 527877 | 528672 | 527453 | 528529 | 78.34165389 | 528159 |
| 08:14:00 | 528375 | 528920 | 527878 | 528246 | 51.73461284 | 528381 |
| 08:15:00 | 528237 | 528694 | 527403 | 528472 | 70.61332016 | 528074 |
| 08:16:00 | 528110 | 528910 | 527964 | 528169 | 62.26298973 | 528481 |
| 08:17:00 | 528176 | 531720 | 528000 | 531720 | 139.82505948 | 529929 |
| 08:18:00 | 531511 | 532600 | 530437 | 532196 | 184.96869054 | 531622 |
| 08:19:00 | 532141 | 534077 | 531820 | 533938 | 154.94626516 | 533008 |
| 08:20:00 | 533939 | 534488 | 531840 | 532205 | 146.83160786 | 532932 |
| 08:21:00 | 532253 | 532673 | 531000 | 531545 | 105.07577989 | 531718 |
| 08:22:00 | 531545 | 532868 | 531132 | 532868 | 97.80554606 | 532155 |
| 08:23:00 | 532868 | 533656 | 531592 | 531608 | 123.64982148 | 532564 |
| 08:24:00 | 531706 | 532121 | 530405 | 530500 | 99.05354154 | 531250 |
| 08:25:00 | 530500 | 532069 | 530298 | 531851 | 66.24580834 | 531214 |
| 08:26:00 | 531851 | 533681 | 531851 | 532751 | 135.33216132 | 533042 |
| 08:27:00 | 533218 | 533718 | 531651 | 533218 | 96.47335937 | 532763 |
| 08:28:00 | 533218 | 535123 | 533084 | 533568 | 107.70098720 | 534066 |
| 08:29:00 | 533568 | 535111 | 532884 | 534743 | 151.30681461 | 534006 |
| 08:30:00 | 534936 | 535362 | 533877 | 535120 | 148.62483846 | 534792 |
| 08:31:00 | 535005 | 536800 | 534515 | 534777 | 149.23877037 | 535671 |
| 08:32:00 | 534775 | 534943 | 532289 | 532650 | 107.70752926 | 533533 |
| 08:33:00 | 532593 | 532976 | 531536 | 531937 | 125.60812924 | 532242 |
| 08:34:00 | 532019 | 533509 | 531671 | 532375 | 93.77445481 | 532634 |
| 08:35:00 | 532375 | 533455 | 531813 | 532869 | 83.96890598 | 532701 |
| 08:36:00 | 532879 | 533791 | 532000 | 533225 | 97.25051172 | 532832 |
| 08:37:00 | 533175 | 535152 | 532881 | 534870 | 121.78919427 | 534162 |
| 08:38:00 | 534765 | 534931 | 533554 | 534513 | 95.08294687 | 534297 |
| 08:39:00 | 534502 | 538380 | 534435 | 534949 | 238.43593011 | 536431 |
| 08:40:00 | 534949 | 538051 | 534663 | 538051 | 199.97403027 | 536639 |
| 08:41:00 | 537886 | 539817 | 537441 | 537441 | 177.83321194 | 538623 |
| 08:42:00 | 537446 | 539888 | 537222 | 539004 | 164.67134268 | 538801 |
| 08:43:00 | 539004 | 539516 | 537027 | 537253 | 206.99090702 | 538399 |
| 08:44:00 | 537328 | 537501 | 535000 | 535473 | 215.07734927 | 536037 |
| 08:45:00 | 535497 | 538054 | 535396 | 538006 | 139.31842407 | 536702 |
| 08:46:00 | 538006 | 538707 | 536641 | 536886 | 107.44825930 | 537604 |
| 08:47:00 | 536886 | 538000 | 536099 | 536293 | 75.53795390 | 537116 |
| 08:48:00 | 536293 | 537473 | 536090 | 537150 | 78.70396449 | 536843 |
| 08:49:00 | 537116 | 537375 | 536000 | 536204 | 57.85789179 | 536527 |
| 08:50:00 | 536094 | 536462 | 534493 | 534493 | 73.62445551 | 535608 |
| 08:51:00 | 534643 | 535097 | 532489 | 534086 | 174.12620659 | 533567 |
| 08:52:00 | 533858 | 534099 | 532706 | 533220 | 88.64056844 | 533447 |
| 08:53:00 | 533224 | 534073 | 532696 | 533010 | 37.85772454 | 533491 |
| 08:54:00 | 533001 | 535866 | 533001 | 535866 | 132.38160673 | 534710 |
| 08:55:00 | 535866 | 536572 | 535158 | 535613 | 90.50006401 | 535997 |
| 08:56:00 | 535500 | 536500 | 534411 | 536260 | 117.19224021 | 535629 |
| 08:57:00 | 536158 | 537621 | 536004 | 536559 | 137.52533930 | 536916 |
| 08:58:00 | 536562 | 536769 | 535572 | 535849 | 86.75262779 | 536045 |
| 08:59:00 | 535990 | 538157 | 535786 | 537875 | 110.49151790 | 537037 |
| 09:00:00 | 537875 | 544999 | 537863 | 541756 | 450.09470066 | 541705 |
| 09:01:00 | 541756 | 541850 | 535648 | 537176 | 383.24382579 | 538286 |
| 09:02:00 | 536842 | 538759 | 536000 | 536752 | 232.94918788 | 537489 |
| 09:03:00 | 536970 | 538186 | 536338 | 537973 | 142.01029395 | 537050 |
| 09:04:00 | 537765 | 537892 | 535200 | 537096 | 121.65673644 | 536788 |
| 09:05:00 | 536978 | 537751 | 534378 | 534378 | 122.28939368 | 536453 |
| 09:06:00 | 534407 | 536140 | 534053 | 535273 | 204.40250093 | 535012 |
| 09:07:00 | 535265 | 535651 | 533157 | 534915 | 166.67396549 | 534446 |
| 09:08:00 | 534959 | 536041 | 533742 | 535701 | 206.81401288 | 534938 |
| 09:09:00 | 535796 | 536050 | 533749 | 534320 | 84.13852498 | 535078 |
| 09:10:00 | 534180 | 534578 | 532582 | 533078 | 105.08359797 | 533788 |
| 09:11:00 | 533078 | 535068 | 532660 | 533512 | 198.95867429 | 533887 |
| 09:12:00 | 533481 | 534425 | 532316 | 532316 | 172.70720225 | 533582 |
| 09:13:00 | 532316 | 533233 | 531687 | 532647 | 111.61562743 | 532484 |
| 09:14:00 | 532647 | 534719 | 532412 | 534399 | 102.14640872 | 533824 |
| 09:15:00 | 534356 | 534356 | 533000 | 533000 | 124.62687194 | 533726 |
| 09:16:00 | 533000 | 533044 | 529380 | 529751 | 234.28639629 | 531012 |
| 09:17:00 | 529829 | 531166 | 529200 | 529311 | 165.59181242 | 530115 |
| 09:18:00 | 529311 | 530885 | 528531 | 529192 | 151.45521757 | 529797 |
| 09:19:00 | 529130 | 529230 | 526630 | 528326 | 298.05989560 | 527852 |
| 09:20:00 | 528326 | 529778 | 528010 | 529678 | 126.59839909 | 528970 |
| 09:21:00 | 529678 | 530796 | 529484 | 529758 | 134.91510789 | 530132 |
| 09:22:00 | 529758 | 532417 | 529490 | 531430 | 177.85325782 | 530988 |
| 09:23:00 | 531430 | 532287 | 529998 | 529998 | 114.71983730 | 531077 |
| 09:24:00 | 530155 | 531980 | 529999 | 531773 | 75.88579841 | 531055 |
| 09:25:00 | 531773 | 532411 | 530272 | 532411 | 94.10478666 | 531249 |
| 09:26:00 | 532417 | 533500 | 531370 | 532536 | 107.48058807 | 532533 |
| 09:27:00 | 532541 | 533545 | 531095 | 531235 | 115.24105320 | 532427 |
| 09:28:00 | 531201 | 532496 | 530759 | 531459 | 97.85475783 | 531736 |
| 09:29:00 | 531459 | 533626 | 531117 | 532651 | 105.30986903 | 532423 |
| 09:30:00 | 532646 | 534395 | 532513 | 534395 | 81.63050440 | 533562 |
| 09:31:00 | 534332 | 535698 | 533223 | 535312 | 179.28336848 | 534421 |
| 09:32:00 | 535312 | 536276 | 534784 | 535618 | 181.22477045 | 535426 |
| 09:33:00 | 535618 | 536586 | 535057 | 536171 | 76.57087858 | 535746 |
| 09:34:00 | 536171 | 536424 | 535392 | 535928 | 52.28152251 | 535884 |
| 09:35:00 | 535903 | 536000 | 535000 | 535391 | 44.63076881 | 535487 |
| 09:36:00 | 535432 | 537326 | 535317 | 536478 | 95.57613148 | 536530 |
| 09:37:00 | 536422 | 536975 | 534889 | 535024 | 117.75024170 | 535820 |
| 09:38:00 | 535024 | 535550 | 534200 | 535154 | 106.30428302 | 534764 |
| 09:39:00 | 535149 | 535996 | 534937 | 535343 | 37.58956557 | 535491 |
| 09:40:00 | 535330 | 535866 | 534999 | 535056 | 64.15218736 | 535371 |
| 09:41:00 | 535035 | 535367 | 534125 | 534380 | 69.90327131 | 534788 |
| 09:42:00 | 534315 | 534541 | 533318 | 533841 | 74.40425443 | 534007 |
| 09:43:00 | 533837 | 535999 | 533630 | 534750 | 118.97080466 | 534870 |
| 09:44:00 | 534799 | 536515 | 534240 | 535916 | 80.13332139 | 535149 |
| 09:45:00 | 536155 | 536633 | 535477 | 536140 | 115.26082750 | 535900 |
| 09:46:00 | 536140 | 537755 | 535635 | 537755 | 72.42878178 | 536491 |
| 09:47:00 | 537751 | 538800 | 537025 | 538301 | 223.39982527 | 537980 |
| 09:48:00 | 538301 | 538706 | 537087 | 538172 | 159.50498886 | 538036 |
| 09:49:00 | 538172 | 538786 | 537888 | 538196 | 121.80869320 | 538314 |
| 09:50:00 | 537984 | 538356 | 536693 | 537832 | 106.11492691 | 537736 |
| 09:51:00 | 537819 | 538009 | 536016 | 536041 | 134.57994084 | 536999 |
| 09:52:00 | 536140 | 537276 | 535558 | 535959 | 82.88298915 | 536260 |
| 09:53:00 | 535959 | 537395 | 535959 | 536752 | 143.18087655 | 536732 |
| 09:54:00 | 536752 | 537761 | 536355 | 537551 | 93.67465611 | 537197 |
| 09:55:00 | 537510 | 538200 | 536847 | 538028 | 101.95003324 | 537681 |
| 09:56:00 | 538054 | 540636 | 537319 | 540101 | 220.46193788 | 539316 |
| 09:57:00 | 539934 | 541317 | 539478 | 540023 | 187.86729553 | 540428 |
| 09:58:00 | 540023 | 542145 | 539305 | 541915 | 206.83698706 | 540743 |
| 09:59:00 | 541904 | 543544 | 540561 | 543408 | 256.83287622 | 542047 |
| 10:00:00 | 543342 | 547209 | 543110 | 543683 | 355.40802733 | 544795 |
| 10:01:00 | 543629 | 543942 | 541619 | 541746 | 188.64909522 | 542798 |
| 10:02:00 | 541716 | 544837 | 541561 | 544315 | 174.00918512 | 543309 |
| 10:03:00 | 544478 | 545433 | 544011 | 544749 | 168.67723545 | 544899 |
| 10:04:00 | 544720 | 546443 | 544017 | 545942 | 258.41085540 | 545267 |
| 10:05:00 | 546016 | 547950 | 545119 | 546379 | 331.96047601 | 546356 |
| 10:06:00 | 546348 | 547929 | 544443 | 547158 | 257.06170618 | 546011 |
| 10:07:00 | 547309 | 548715 | 545869 | 546266 | 195.72821730 | 547441 |
| 10:08:00 | 546266 | 549478 | 545791 | 548575 | 202.45469174 | 548114 |
| 10:09:00 | 548588 | 551910 | 548383 | 550049 | 338.87190956 | 550009 |
| 10:10:00 | 549949 | 550630 | 546206 | 546953 | 274.98144125 | 548749 |
| 10:11:00 | 546953 | 548696 | 546604 | 547533 | 202.25056741 | 547797 |
| 10:12:00 | 547533 | 548337 | 544970 | 546158 | 199.11410780 | 546441 |
| 10:13:00 | 546516 | 546518 | 544550 | 544771 | 140.23823942 | 545258 |
| 10:14:00 | 544750 | 547396 | 543818 | 547332 | 220.33537324 | 545675 |
| 10:15:00 | 547332 | 550112 | 547106 | 550112 | 265.15180342 | 548607 |
| 10:16:00 | 549707 | 553000 | 549424 | 550279 | 422.14694867 | 551678 |
| 10:17:00 | 550279 | 550838 | 548691 | 549628 | 273.69153388 | 549734 |
| 10:18:00 | 549628 | 552458 | 549628 | 552200 | 236.01612608 | 551275 |
| 10:19:00 | 552200 | 554379 | 551668 | 553232 | 304.98252613 | 552903 |
| 10:20:00 | 553138 | 555665 | 552000 | 555249 | 367.73703311 | 554088 |
| 10:21:00 | 555195 | 557000 | 553808 | 553808 | 326.65264319 | 555284 |
| 10:22:00 | 553807 | 556118 | 553650 | 554896 | 227.85109831 | 554887 |
| 10:23:00 | 554930 | 554986 | 552122 | 552901 | 202.19280651 | 553415 |
| 10:24:00 | 552901 | 554630 | 552483 | 554468 | 174.50197524 | 553525 |
| 10:25:00 | 554468 | 559001 | 554173 | 558361 | 297.78125083 | 556712 |
| 10:26:00 | 558582 | 564384 | 558242 | 561868 | 525.12025696 | 561546 |
| 10:27:00 | 561868 | 563040 | 559797 | 560734 | 344.85093261 | 561185 |
| 10:28:00 | 560690 | 562785 | 560556 | 561160 | 249.63287987 | 561673 |
| 10:29:00 | 561141 | 561273 | 559017 | 561044 | 214.57260856 | 560084 |
| 10:30:00 | 560969 | 568000 | 560969 | 568000 | 523.31918399 | 564993 |
| 10:31:00 | 568000 | 574000 | 567677 | 571405 | 618.38930947 | 571415 |
| 10:32:00 | 572045 | 575000 | 567911 | 573729 | 407.03586000 | 570672 |
| 10:33:00 | 573729 | 579999 | 572848 | 577030 | 617.53428710 | 577269 |
| 10:34:00 | 577222 | 578469 | 570876 | 572862 | 370.39252831 | 573401 |
| 10:35:00 | 572862 | 572935 | 565412 | 568394 | 384.80447375 | 568715 |
| 10:36:00 | 568394 | 568656 | 562966 | 565441 | 347.70202948 | 565453 |
| 10:37:00 | 565441 | 568744 | 565009 | 565992 | 301.35635490 | 566885 |
| 10:38:00 | 565992 | 567080 | 564561 | 566209 | 258.21934128 | 566079 |
| 10:39:00 | 566209 | 567006 | 562223 | 563501 | 318.84053374 | 564731 |
| 10:40:00 | 563223 | 565637 | 562223 | 563050 | 336.74732563 | 563881 |
| 10:41:00 | 563050 | 564176 | 560980 | 561851 | 349.39608633 | 562304 |
| 10:42:00 | 561851 | 563731 | 556850 | 558917 | 334.57874331 | 560673 |
| 10:43:00 | 558476 | 560375 | 554144 | 555091 | 414.09372646 | 556916 |
| 10:44:00 | 555420 | 558994 | 554630 | 557395 | 384.00423559 | 557086 |
| 10:45:00 | 557395 | 558437 | 555815 | 556754 | 288.37908646 | 557244 |
| 10:46:00 | 556811 | 558132 | 552080 | 552877 | 319.12173745 | 555562 |
| 10:47:00 | 552877 | 559795 | 551650 | 555927 | 460.69937558 | 555471 |
| 10:48:00 | 555968 | 558666 | 555699 | 557863 | 282.44436025 | 557541 |
| 10:49:00 | 557998 | 559844 | 557150 | 558545 | 234.27445067 | 558368 |
| 10:50:00 | 558545 | 559450 | 556452 | 556713 | 165.40681059 | 557854 |
| 10:51:00 | 556710 | 557903 | 554986 | 554986 | 246.47481076 | 556249 |
| 10:52:00 | 554986 | 555793 | 553965 | 555579 | 165.58681603 | 555025 |
| 10:53:00 | 555645 | 557572 | 555339 | 556260 | 214.84079878 | 556559 |
| 10:54:00 | 556355 | 559053 | 556059 | 558158 | 224.68700048 | 557521 |
| 10:55:00 | 558158 | 561028 | 557363 | 560227 | 218.91928531 | 559107 |
| 10:56:00 | 560243 | 561972 | 558549 | 559211 | 299.35550358 | 560013 |
| 10:57:00 | 559206 | 559554 | 557598 | 558126 | 182.32626763 | 558799 |
| 10:58:00 | 558045 | 558235 | 554631 | 555500 | 275.47720791 | 556250 |
| 10:59:00 | 555818 | 556021 | 552644 | 555409 | 221.40463197 | 554748 |
| 11:00:00 | 555409 | 557089 | 554242 | 554619 | 302.30210403 | 555757 |
| 11:01:00 | 554619 | 556953 | 553212 | 556387 | 231.39390351 | 555313 |
| 11:02:00 | 556431 | 559053 | 556111 | 558339 | 180.80908288 | 557529 |
| 11:03:00 | 558342 | 559609 | 556715 | 558814 | 188.33550160 | 558122 |
| 11:04:00 | 558715 | 559840 | 558518 | 559020 | 98.42366398 | 559144 |
| 11:05:00 | 559090 | 560889 | 557642 | 559025 | 174.85416501 | 559109 |
| 11:06:00 | 559025 | 560169 | 558400 | 558743 | 136.91950385 | 559180 |
| 11:07:00 | 558743 | 558978 | 556243 | 556375 | 141.67270663 | 557269 |
| 11:08:00 | 556313 | 556566 | 555107 | 555927 | 141.95801525 | 555844 |
| 11:09:00 | 555987 | 556927 | 555834 | 556029 | 119.67498091 | 556391 |
| 11:10:00 | 556029 | 558839 | 555393 | 557796 | 150.30864125 | 556931 |
| 11:11:00 | 557796 | 557796 | 555756 | 556403 | 169.76618939 | 556705 |
| 11:12:00 | 556455 | 557904 | 556116 | 557538 | 144.79640619 | 556920 |
| 11:13:00 | 557539 | 557875 | 554952 | 554952 | 132.68089992 | 556251 |
| 11:14:00 | 554952 | 556429 | 554615 | 554961 | 170.33576480 | 555284 |
| 11:15:00 | 554961 | 556444 | 554954 | 555417 | 143.39638978 | 555539 |
| 11:16:00 | 555384 | 556064 | 552740 | 553322 | 139.16202737 | 554379 |
| 11:17:00 | 553183 | 553510 | 550221 | 550605 | 247.33126688 | 551669 |
| 11:18:00 | 550849 | 552021 | 548787 | 551619 | 268.99008111 | 550567 |
| 11:19:00 | 551619 | 551844 | 549400 | 551381 | 213.42409212 | 550654 |
| 11:20:00 | 551190 | 553687 | 551027 | 552364 | 241.85858722 | 552636 |
| 11:21:00 | 552172 | 553555 | 551561 | 551751 | 170.76512426 | 552657 |
| 11:22:00 | 551751 | 552920 | 550398 | 552353 | 205.68056531 | 551700 |
| 11:23:00 | 552364 | 552791 | 550963 | 552517 | 152.83142631 | 552047 |
| 11:24:00 | 552503 | 553470 | 551795 | 552724 | 150.81079136 | 552675 |
| 11:25:00 | 552700 | 552795 | 551815 | 552326 | 84.24263635 | 552232 |
| 11:26:00 | 552326 | 552874 | 550580 | 550890 | 113.41574088 | 551703 |
| 11:27:00 | 550910 | 552155 | 550000 | 551914 | 126.68176510 | 550985 |
| 11:28:00 | 552042 | 552434 | 550319 | 552233 | 160.06880852 | 551542 |
| 11:29:00 | 552233 | 554747 | 551396 | 554205 | 192.23499663 | 553336 |
| 11:30:00 | 554293 | 555941 | 553567 | 555665 | 265.69821041 | 554919 |
| 11:31:00 | 555827 | 556624 | 554838 | 556288 | 156.78268433 | 555763 |
| 11:32:00 | 556030 | 558847 | 556030 | 557955 | 178.34531251 | 557357 |
| 11:33:00 | 557955 | 559900 | 556817 | 559146 | 181.23431044 | 558500 |
| 11:34:00 | 559126 | 560663 | 558925 | 559214 | 156.11866992 | 559772 |
| 11:35:00 | 559214 | 559973 | 558490 | 558490 | 115.75958556 | 559174 |
| 11:36:00 | 558478 | 558508 | 556242 | 556309 | 181.94730196 | 557604 |
| 11:37:00 | 556242 | 560995 | 555700 | 560331 | 206.26015060 | 558046 |
| 11:38:00 | 560331 | 560932 | 559296 | 560464 | 221.34136463 | 560105 |
| 11:39:00 | 560376 | 563002 | 559871 | 562812 | 207.66048189 | 561599 |
| 11:40:00 | 562643 | 565460 | 562429 | 564549 | 283.31678892 | 564141 |
| 11:41:00 | 564549 | 565149 | 562755 | 563316 | 174.75233917 | 563935 |
| 11:42:00 | 563316 | 565302 | 562697 | 564815 | 125.98193941 | 564009 |
| 11:43:00 | 564732 | 565322 | 563622 | 564837 | 144.65896253 | 564426 |
| 11:44:00 | 564800 | 564837 | 561663 | 562114 | 257.84135203 | 563012 |
| 11:45:00 | 562114 | 564052 | 562114 | 563910 | 147.44234676 | 562977 |
| 11:46:00 | 563940 | 564600 | 562508 | 562566 | 138.40437390 | 563431 |
| 11:47:00 | 562516 | 562654 | 558153 | 559498 | 273.08691472 | 560026 |
| 11:48:00 | 559406 | 561279 | 559039 | 561022 | 182.09682318 | 560201 |
| 11:49:00 | 561022 | 562060 | 560151 | 561002 | 159.30263039 | 561036 |
| 11:50:00 | 561235 | 563211 | 560784 | 562616 | 126.30558439 | 562113 |
| 11:51:00 | 562616 | 565415 | 562260 | 564900 | 197.63957853 | 564071 |
| 11:52:00 | 564892 | 565000 | 563010 | 563452 | 126.03595372 | 563891 |
| 11:53:00 | 563481 | 564260 | 562448 | 563718 | 130.28285756 | 563494 |
| 11:54:00 | 563885 | 565066 | 562994 | 562994 | 104.49674221 | 563992 |
| 11:55:00 | 562994 | 563186 | 560262 | 560396 | 132.85058670 | 562009 |
| 11:56:00 | 560262 | 563506 | 560123 | 562889 | 144.01856676 | 561617 |
| 11:57:00 | 562889 | 564656 | 562428 | 563134 | 160.15847218 | 563734 |
| 11:58:00 | 562968 | 564830 | 562631 | 564091 | 108.90425697 | 563939 |
| 11:59:00 | 564091 | 564116 | 562121 | 562316 | 150.01400368 | 563097 |
| 12:00:00 | 562381 | 570000 | 562381 | 567803 | 413.99698368 | 567237 |
| 12:01:00 | 567671 | 569925 | 567148 | 567300 | 160.11999619 | 568787 |
| 12:02:00 | 567247 | 569510 | 566769 | 569060 | 328.60745481 | 567955 |
| 12:03:00 | 569060 | 570792 | 568205 | 569000 | 208.69621285 | 569716 |
| 12:04:00 | 569226 | 569550 | 567371 | 568750 | 164.52396705 | 568625 |
| 12:05:00 | 568769 | 568833 | 564030 | 565246 | 201.16008365 | 566017 |
| 12:06:00 | 565246 | 566711 | 565246 | 565455 | 161.93730156 | 565999 |
| 12:07:00 | 565543 | 565768 | 563703 | 564189 | 136.14722042 | 564565 |
| 12:08:00 | 564189 | 564602 | 559490 | 559789 | 228.22569976 | 562228 |
| 12:09:00 | 559768 | 562421 | 559041 | 561000 | 207.12263818 | 560973 |
| 12:10:00 | 561000 | 561000 | 559123 | 560737 | 185.77139413 | 560356 |
| 12:11:00 | 560762 | 561312 | 556296 | 556296 | 224.70086352 | 558889 |
| 12:12:00 | 556296 | 558503 | 556296 | 558127 | 148.26823863 | 557764 |
| 12:13:00 | 558243 | 559531 | 557000 | 559063 | 169.66068757 | 557850 |
| 12:14:00 | 559068 | 559852 | 558035 | 558588 | 129.81486178 | 558819 |
| 12:15:00 | 558729 | 561150 | 558534 | 561023 | 159.82199252 | 560191 |
| 12:16:00 | 560850 | 561150 | 558204 | 559008 | 127.75909104 | 559673 |
| 12:17:00 | 559008 | 559797 | 558615 | 559462 | 122.33537129 | 559142 |
| 12:18:00 | 559443 | 559782 | 558562 | 559017 | 64.70282834 | 559150 |
| 12:19:00 | 559035 | 559035 | 557500 | 558147 | 97.11329999 | 558030 |
| 12:20:00 | 558251 | 559898 | 557573 | 559898 | 117.73889575 | 558556 |
| 12:21:00 | 559891 | 561042 | 559600 | 560913 | 105.66021525 | 560324 |
| 12:22:00 | 560907 | 560907 | 559271 | 560026 | 80.34470169 | 560162 |
| 12:23:00 | 560035 | 560640 | 558855 | 560621 | 82.60690377 | 559752 |
| 12:24:00 | 560618 | 563961 | 560414 | 562754 | 201.98701252 | 562157 |
| 12:25:00 | 562961 | 564991 | 562618 | 563954 | 213.98076153 | 563573 |
| 12:26:00 | 563959 | 564980 | 563293 | 563569 | 135.30267528 | 564029 |
| 12:27:00 | 563569 | 564868 | 563335 | 563872 | 125.76010574 | 563882 |
| 12:28:00 | 563968 | 565000 | 563309 | 565000 | 69.97699829 | 564209 |
| 12:29:00 | 564853 | 566438 | 564259 | 564973 | 158.87206715 | 565383 |
| 12:30:00 | 565100 | 565762 | 563460 | 563460 | 123.30488110 | 564689 |
| 12:31:00 | 563460 | 563635 | 560665 | 561466 | 221.47085997 | 562111 |
| 12:32:00 | 561582 | 562373 | 561286 | 561799 | 97.45261529 | 561886 |
| 12:33:00 | 561877 | 563662 | 561877 | 562628 | 100.05430679 | 562830 |
| 12:34:00 | 562628 | 562993 | 562084 | 562500 | 50.79898647 | 562586 |
| 12:35:00 | 562533 | 564717 | 562239 | 564201 | 88.66699967 | 563706 |
| 12:36:00 | 564185 | 565200 | 563839 | 564095 | 88.83641037 | 564405 |
| 12:37:00 | 563991 | 564767 | 563466 | 563630 | 52.60396125 | 564007 |
| 12:38:00 | 563562 | 565908 | 563404 | 565712 | 141.98285274 | 564734 |
| 12:39:00 | 565742 | 569145 | 565410 | 566105 | 258.36823718 | 567062 |
| 12:40:00 | 566067 | 567817 | 565464 | 566890 | 199.96852387 | 566542 |
| 12:41:00 | 566580 | 568953 | 566438 | 567515 | 142.60803679 | 567901 |
| 12:42:00 | 567464 | 570284 | 567125 | 570082 | 231.07165750 | 569233 |
| 12:43:00 | 570042 | 570413 | 563960 | 564579 | 374.61364246 | 566337 |
| 12:44:00 | 564744 | 565262 | 563760 | 564010 | 143.20302228 | 564528 |
| 12:45:00 | 564010 | 565091 | 563446 | 564020 | 135.73285156 | 564383 |
| 12:46:00 | 564030 | 567072 | 563871 | 567072 | 120.77079717 | 565308 |
| 12:47:00 | 567075 | 567171 | 564200 | 565071 | 125.19955327 | 565555 |
| 12:48:00 | 564975 | 565145 | 562378 | 562378 | 148.10169785 | 563493 |
| 12:49:00 | 562521 | 563933 | 562350 | 563239 | 93.30644435 | 563290 |
| 12:50:00 | 563248 | 563645 | 562376 | 562498 | 92.92113331 | 562879 |
| 12:51:00 | 562477 | 562665 | 561300 | 561915 | 106.29364443 | 561894 |
| 12:52:00 | 561926 | 565359 | 561721 | 565359 | 184.77207500 | 563798 |
| 12:53:00 | 565359 | 566059 | 564556 | 564883 | 133.32280308 | 565383 |
| 12:54:00 | 564700 | 566100 | 564531 | 566100 | 84.74656241 | 565194 |
| 12:55:00 | 566108 | 566924 | 564501 | 565269 | 151.19182571 | 565584 |
| 12:56:00 | 565269 | 565395 | 563538 | 563968 | 96.83317823 | 564323 |
| 12:57:00 | 563968 | 565000 | 563166 | 564853 | 64.22878881 | 564147 |
| 12:58:00 | 564853 | 566042 | 563858 | 564873 | 107.79558939 | 565036 |
| 12:59:00 | 564837 | 567550 | 563802 | 566999 | 207.16024019 | 565353 |
| 13:00:00 | 566999 | 567083 | 564630 | 565235 | 253.45339651 | 565813 |
| 13:01:00 | 565235 | 566758 | 564870 | 566180 | 119.25848455 | 565756 |
| 13:02:00 | 566271 | 568878 | 566225 | 567534 | 166.11020337 | 567614 |
| 13:03:00 | 567578 | 568547 | 567026 | 567800 | 105.67128570 | 567813 |
| 13:04:00 | 567830 | 568082 | 565546 | 566131 | 140.02749418 | 566809 |
| 13:05:00 | 566198 | 566592 | 563821 | 564742 | 162.91291544 | 565239 |
| 13:06:00 | 564742 | 565739 | 564439 | 565437 | 164.82909791 | 565004 |
| 13:07:00 | 565376 | 565376 | 561200 | 561665 | 317.49818888 | 563222 |
| 13:08:00 | 561649 | 562492 | 561089 | 561655 | 189.63620131 | 561865 |
| 13:09:00 | 561655 | 563120 | 561041 | 562881 | 163.52400059 | 562296 |
| 13:10:00 | 562881 | 564839 | 561011 | 561543 | 179.13246510 | 562711 |
| 13:11:00 | 561578 | 561697 | 559200 | 559961 | 184.29892302 | 560280 |
| 13:12:00 | 559746 | 562501 | 559209 | 562055 | 154.03673714 | 560746 |
| 13:13:00 | 562137 | 564115 | 562000 | 563366 | 173.95514603 | 563133 |
| 13:14:00 | 563366 | 565664 | 563309 | 563972 | 148.71463538 | 564580 |
| 13:15:00 | 564029 | 564147 | 562508 | 563333 | 149.52726940 | 563357 |
| 13:16:00 | 563333 | 563453 | 561467 | 562019 | 86.77560288 | 562301 |
| 13:17:00 | 562328 | 562522 | 561024 | 561508 | 79.18634108 | 561870 |
| 13:18:00 | 561508 | 562600 | 560641 | 562327 | 75.29812749 | 561828 |
| 13:19:00 | 562327 | 563541 | 561960 | 562766 | 75.90546552 | 562827 |
| 13:20:00 | 562746 | 564076 | 562445 | 562534 | 97.31495486 | 563205 |
| 13:21:00 | 562534 | 562669 | 560118 | 560967 | 135.09045440 | 561308 |
| 13:22:00 | 561022 | 561274 | 558952 | 559379 | 121.55394086 | 560296 |
| 13:23:00 | 559379 | 560144 | 556500 | 557289 | 174.85878314 | 558441 |
| 13:24:00 | 557289 | 559492 | 556252 | 556434 | 247.56418898 | 557953 |
| 13:25:00 | 556764 | 558296 | 556497 | 557016 | 173.31464803 | 557386 |
| 13:26:00 | 557197 | 558842 | 556911 | 557667 | 150.97130924 | 557994 |
| 13:27:00 | 557601 | 558680 | 557125 | 558336 | 94.85234287 | 557865 |
| 13:28:00 | 558151 | 558732 | 557055 | 557495 | 92.23558834 | 557678 |
| 13:29:00 | 557467 | 558134 | 556210 | 556290 | 83.21531813 | 557387 |
| 13:30:00 | 556277 | 560350 | 556028 | 559529 | 216.24985034 | 558465 |
| 13:31:00 | 559529 | 559529 | 558675 | 558771 | 127.48641118 | 559102 |
| 13:32:00 | 558771 | 559767 | 558500 | 558500 | 100.26769914 | 558983 |
| 13:33:00 | 558500 | 559498 | 558100 | 558903 | 100.44732755 | 558855 |
| 13:34:00 | 558764 | 559000 | 557586 | 558163 | 79.57614061 | 558273 |
| 13:35:00 | 558162 | 560234 | 557983 | 560128 | 145.83449349 | 559091 |
| 13:36:00 | 560128 | 560305 | 557968 | 558429 | 135.04462244 | 559435 |
| 13:37:00 | 558401 | 558853 | 557403 | 557890 | 96.37680848 | 558032 |
| 13:38:00 | 557820 | 557995 | 556573 | 557622 | 101.30916675 | 557260 |
| 13:39:00 | 557775 | 558715 | 557097 | 558466 | 67.05047936 | 557839 |
| 13:40:00 | 558458 | 559853 | 558213 | 559606 | 63.63922385 | 559061 |
| 13:41:00 | 559621 | 559744 | 558386 | 559444 | 60.87441733 | 559120 |
| 13:42:00 | 559469 | 559566 | 556970 | 558936 | 139.61227363 | 558446 |
| 13:43:00 | 558936 | 559848 | 558482 | 559430 | 114.40427135 | 559126 |
| 13:44:00 | 559471 | 559860 | 558652 | 559731 | 91.98931000 | 559222 |
| 13:45:00 | 559747 | 560708 | 559583 | 559912 | 110.53262924 | 560053 |
| 13:46:00 | 559845 | 560018 | 558545 | 558787 | 59.00712314 | 559231 |
| 13:47:00 | 558692 | 560218 | 558564 | 559977 | 72.10521288 | 559652 |
| 13:48:00 | 559920 | 561539 | 559896 | 561539 | 91.28279518 | 560810 |
| 13:49:00 | 561539 | 562270 | 560852 | 560892 | 117.41004195 | 561557 |
| 13:50:00 | 561000 | 561817 | 560909 | 561523 | 45.57148891 | 561348 |
| 13:51:00 | 561518 | 562346 | 560914 | 561075 | 63.88439796 | 561621 |
| 13:52:00 | 561085 | 561301 | 560344 | 560976 | 70.89372859 | 560796 |
| 13:53:00 | 560871 | 561100 | 559200 | 559692 | 99.82826387 | 560097 |
| 13:54:00 | 559740 | 560237 | 558696 | 559832 | 95.31462964 | 559538 |
| 13:55:00 | 559832 | 561208 | 559631 | 560513 | 77.75623602 | 560555 |
| 13:56:00 | 560513 | 563000 | 559927 | 562354 | 160.05806348 | 561576 |
| 13:57:00 | 562610 | 562898 | 561867 | 562723 | 112.76390985 | 562347 |
| 13:58:00 | 562723 | 563000 | 562046 | 562585 | 84.51259390 | 562547 |
| 13:59:00 | 562592 | 562901 | 561650 | 562101 | 81.60964526 | 562228 |
| 14:00:00 | 562145 | 564843 | 562073 | 564346 | 177.65096945 | 563833 |
| 14:01:00 | 564376 | 565000 | 563100 | 563747 | 178.55905501 | 564228 |
| 14:02:00 | 563747 | 564062 | 562827 | 563886 | 81.47794881 | 563424 |
| 14:03:00 | 563945 | 564098 | 562775 | 563095 | 54.34258798 | 563445 |
| 14:04:00 | 563142 | 563300 | 562000 | 562262 | 55.82858004 | 562547 |
| 14:05:00 | 562171 | 563792 | 562171 | 563731 | 114.38387660 | 562962 |
| 14:06:00 | 563581 | 564222 | 561500 | 562831 | 184.95218621 | 562814 |
| 14:07:00 | 562831 | 564297 | 562564 | 563820 | 75.25100656 | 563373 |
| 14:08:00 | 563878 | 564308 | 562991 | 563803 | 67.82830133 | 563626 |
| 14:09:00 | 563803 | 564656 | 563117 | 564498 | 87.93246184 | 564029 |
| 14:10:00 | 564498 | 564792 | 563600 | 564396 | 77.93224634 | 564170 |
| 14:11:00 | 564339 | 564396 | 562386 | 562569 | 97.08345425 | 563175 |
| 14:12:00 | 562504 | 562988 | 561832 | 562266 | 72.68419286 | 562463 |
| 14:13:00 | 562223 | 562353 | 561006 | 561608 | 57.26287309 | 561576 |
| 14:14:00 | 561674 | 561924 | 560066 | 561445 | 103.25142769 | 561117 |
| 14:15:00 | 561432 | 561610 | 560000 | 561041 | 76.38795706 | 560605 |
| 14:16:00 | 561138 | 561961 | 560408 | 561640 | 53.82631186 | 561279 |
| 14:17:00 | 561633 | 561812 | 560071 | 560512 | 61.30218361 | 560866 |
| 14:18:00 | 560512 | 560555 | 559673 | 560097 | 52.31131601 | 560051 |
| 14:19:00 | 560016 | 560016 | 557839 | 558633 | 134.92849608 | 558753 |
| 14:20:00 | 558558 | 559979 | 558244 | 559742 | 71.22934867 | 559402 |
| 14:21:00 | 559765 | 561463 | 559671 | 560676 | 85.55460316 | 560713 |
| 14:22:00 | 560988 | 561419 | 559909 | 560242 | 73.69344740 | 560575 |
| 14:23:00 | 560200 | 562585 | 560180 | 562242 | 93.23951065 | 561521 |
| 14:24:00 | 562257 | 562908 | 561842 | 562260 | 73.37206542 | 562388 |
| 14:25:00 | 562375 | 563627 | 562039 | 563450 | 62.21819785 | 562916 |
| 14:26:00 | 563230 | 563459 | 562250 | 562379 | 85.37655830 | 562926 |
| 14:27:00 | 562470 | 563505 | 562045 | 562292 | 101.53911493 | 562796 |
| 14:28:00 | 562394 | 562567 | 561547 | 562541 | 76.35148922 | 562046 |
| 14:29:00 | 562541 | 562747 | 562359 | 562555 | 37.46851370 | 562569 |
| 14:30:00 | 562555 | 562747 | 560711 | 560858 | 72.44676494 | 561566 |
| 14:31:00 | 560722 | 561812 | 560578 | 560829 | 82.93593669 | 561150 |
| 14:32:00 | 560829 | 561233 | 560654 | 560927 | 37.20697786 | 560935 |
| 14:33:00 | 560927 | 561013 | 560000 | 560339 | 108.84560746 | 560330 |
| 14:34:00 | 560269 | 561382 | 560064 | 560985 | 79.78447430 | 560744 |
| 14:35:00 | 560985 | 562133 | 560489 | 561275 | 80.53989852 | 561247 |
| 14:36:00 | 561340 | 561855 | 560820 | 561522 | 65.86552830 | 561304 |
| 14:37:00 | 561460 | 562521 | 560616 | 562041 | 84.25874382 | 561539 |
| 14:38:00 | 562050 | 562471 | 560748 | 561338 | 78.94807369 | 561529 |
| 14:39:00 | 561340 | 562300 | 561340 | 562018 | 82.48358438 | 561777 |
| 14:40:00 | 562030 | 562447 | 561670 | 562447 | 61.36647330 | 562020 |
| 14:41:00 | 562449 | 563525 | 562243 | 562814 | 85.62049153 | 562896 |
| 14:42:00 | 562772 | 562937 | 561780 | 561930 | 55.81095826 | 562353 |
| 14:43:00 | 561932 | 562380 | 561349 | 561903 | 62.23539428 | 561974 |
| 14:44:00 | 561911 | 561998 | 561221 | 561471 | 63.55398775 | 561596 |
| 14:45:00 | 561532 | 561959 | 561297 | 561297 | 49.57444334 | 561639 |
| 14:46:00 | 561297 | 561780 | 560834 | 561210 | 56.98163317 | 561322 |
| 14:47:00 | 561205 | 561222 | 560738 | 560859 | 26.35929618 | 560969 |
| 14:48:00 | 560978 | 561070 | 558500 | 559522 | 171.80602607 | 559797 |
| 14:49:00 | 559477 | 560131 | 558868 | 559611 | 113.59110655 | 559623 |
| 14:50:00 | 559480 | 559861 | 558625 | 559415 | 80.38714070 | 559247 |
| 14:51:00 | 559478 | 560379 | 559426 | 559979 | 67.84405157 | 559885 |
| 14:52:00 | 560017 | 560871 | 559565 | 560871 | 45.64335326 | 560165 |
| 14:53:00 | 560871 | 561490 | 560496 | 560580 | 92.16056242 | 560949 |
| 14:54:00 | 560762 | 561626 | 560007 | 561441 | 93.69279061 | 560794 |
| 14:55:00 | 561302 | 561473 | 560652 | 561146 | 44.59447691 | 560995 |
| 14:56:00 | 561089 | 563252 | 560889 | 563244 | 132.57056419 | 562117 |
| 14:57:00 | 562851 | 564639 | 562574 | 564228 | 146.43720419 | 563531 |
| 14:58:00 | 564309 | 564695 | 563269 | 563729 | 97.30949285 | 563955 |
| 14:59:00 | 563729 | 563778 | 562296 | 562629 | 83.79293837 | 563073 |
| 15:00:00 | 562605 | 563638 | 562482 | 563229 | 77.97244351 | 563120 |
| 15:01:00 | 563229 | 563969 | 563059 | 563969 | 44.09010371 | 563668 |
| 15:02:00 | 563833 | 566000 | 563828 | 565351 | 203.20565690 | 564781 |
| 15:03:00 | 565351 | 565590 | 563670 | 564069 | 124.47915247 | 564452 |
| 15:04:00 | 564050 | 564381 | 562700 | 563428 | 107.10447557 | 563464 |
| 15:05:00 | 563426 | 563685 | 562383 | 562983 | 82.71580805 | 563068 |
| 15:06:00 | 562971 | 563159 | 562383 | 562750 | 84.35258107 | 562691 |
| 15:07:00 | 562776 | 562836 | 561532 | 562226 | 72.84408003 | 562087 |
| 15:08:00 | 561982 | 563207 | 561972 | 562315 | 86.60331805 | 562677 |
| 15:09:00 | 562412 | 563439 | 562310 | 563439 | 54.22263987 | 562777 |
| 15:10:00 | 563425 | 563640 | 562697 | 563294 | 60.43122551 | 563183 |
| 15:11:00 | 563152 | 564324 | 562982 | 563600 | 87.05585095 | 563679 |
| 15:12:00 | 563721 | 563847 | 562575 | 562724 | 69.04196159 | 563000 |
| 15:13:00 | 562694 | 562897 | 561318 | 561653 | 86.33501728 | 561933 |
| 15:14:00 | 561653 | 562114 | 560120 | 560659 | 104.74875117 | 561004 |
| 15:15:00 | 560659 | 561420 | 560255 | 560440 | 109.94092210 | 560826 |
| 15:16:00 | 560440 | 560623 | 559079 | 559872 | 109.91345890 | 559961 |
| 15:17:00 | 559880 | 560150 | 559000 | 559735 | 110.28155160 | 559645 |
| 15:18:00 | 559654 | 560540 | 559641 | 560000 | 94.85852629 | 560150 |
| 15:19:00 | 560000 | 560083 | 558634 | 559135 | 92.67632329 | 559318 |
| 15:20:00 | 559120 | 559392 | 557539 | 558165 | 159.99674186 | 558374 |
| 15:21:00 | 558192 | 559836 | 558081 | 559836 | 102.03981827 | 559042 |
| 15:22:00 | 559665 | 560401 | 558930 | 559029 | 97.76926329 | 559547 |
| 15:23:00 | 559029 | 559029 | 555773 | 556591 | 152.53956625 | 557467 |
| 15:24:00 | 556771 | 558210 | 555680 | 558107 | 189.31546410 | 557369 |
| 15:25:00 | 558107 | 559504 | 557718 | 558832 | 101.98618493 | 558778 |
| 15:26:00 | 559409 | 560897 | 558847 | 560181 | 138.82097188 | 559880 |
| 15:27:00 | 560179 | 560386 | 559712 | 560075 | 89.11575924 | 559998 |
| 15:28:00 | 560076 | 561350 | 560000 | 560531 | 91.75987124 | 560708 |
| 15:29:00 | 560637 | 561313 | 560017 | 560462 | 86.96011287 | 560710 |
| 15:30:00 | 560341 | 560705 | 559927 | 560062 | 45.03424320 | 560247 |
| 15:31:00 | 560162 | 560200 | 559363 | 559700 | 50.22695059 | 559690 |
| 15:32:00 | 559594 | 559862 | 558779 | 558920 | 72.96262414 | 559230 |
| 15:33:00 | 558926 | 560084 | 558270 | 558270 | 108.50919420 | 559063 |
| 15:34:00 | 558471 | 560000 | 558021 | 559811 | 108.90842893 | 558964 |
| 15:35:00 | 559825 | 560993 | 559633 | 559922 | 118.65005524 | 560268 |
| 15:36:00 | 560040 | 560620 | 559490 | 560052 | 67.82260600 | 559969 |
| 15:37:00 | 559997 | 560300 | 559146 | 559146 | 45.95372289 | 559629 |
| 15:38:00 | 559217 | 559369 | 558138 | 558753 | 69.23995957 | 558710 |
| 15:39:00 | 558858 | 558871 | 557118 | 557862 | 88.08434430 | 558050 |
| 15:40:00 | 557814 | 558638 | 557740 | 558387 | 111.22853341 | 558221 |
| 15:41:00 | 558387 | 559482 | 557997 | 559482 | 78.26858511 | 558934 |
| 15:42:00 | 559482 | 559658 | 558689 | 559023 | 90.00251644 | 559163 |
| 15:43:00 | 558924 | 559882 | 558616 | 559112 | 89.29534099 | 559289 |
| 15:44:00 | 559194 | 559470 | 558575 | 559309 | 44.80822849 | 559016 |
| 15:45:00 | 559259 | 559844 | 558742 | 558742 | 50.04631614 | 559291 |
| 15:46:00 | 558879 | 559798 | 557954 | 559759 | 107.04053058 | 558754 |
| 15:47:00 | 559759 | 562647 | 559571 | 562009 | 123.54362599 | 561020 |
| 15:48:00 | 562034 | 563594 | 561780 | 562800 | 177.20237705 | 562735 |
| 15:49:00 | 562800 | 562956 | 561727 | 562358 | 108.38961340 | 562292 |
| 15:50:00 | 562361 | 562724 | 561656 | 562704 | 120.56968593 | 562229 |
| 15:51:00 | 562704 | 563593 | 562084 | 562624 | 149.16805346 | 562818 |
| 15:52:00 | 562689 | 563999 | 562463 | 563574 | 155.88584012 | 563350 |
| 15:53:00 | 563574 | 563637 | 562455 | 563147 | 60.53794112 | 563045 |
| 15:54:00 | 563147 | 563147 | 561992 | 562306 | 86.78679453 | 562432 |
| 15:55:00 | 562341 | 563294 | 562231 | 563072 | 102.22367880 | 562713 |
| 15:56:00 | 563048 | 563672 | 562923 | 563004 | 56.73418305 | 563259 |
| 15:57:00 | 563089 | 563113 | 561495 | 563053 | 88.84401478 | 562338 |
| 15:58:00 | 563053 | 563965 | 563020 | 563790 | 99.91629234 | 563559 |
| 15:59:00 | 563786 | 564000 | 563495 | 563566 | 86.58597467 | 563788 |
| 16:00:00 | 563551 | 564000 | 563514 | 563702 | 103.93403651 | 563836 |
| 16:01:00 | 563722 | 564000 | 563321 | 563802 | 114.74782802 | 563759 |
| 16:02:00 | 563801 | 564000 | 563321 | 563796 | 89.80685705 | 563713 |
| 16:03:00 | 563796 | 565000 | 563283 | 563572 | 214.39129409 | 564168 |
| 16:04:00 | 563572 | 563782 | 561463 | 563048 | 153.23521966 | 562567 |
| 16:05:00 | 563051 | 563246 | 561290 | 562166 | 125.11251714 | 562122 |
| 16:06:00 | 562060 | 563759 | 561583 | 563222 | 134.26947386 | 562655 |
| 16:07:00 | 563289 | 564708 | 563070 | 563157 | 131.58554327 | 563889 |
| 16:08:00 | 563070 | 564432 | 562910 | 563185 | 123.44239353 | 563549 |
| 16:09:00 | 563185 | 563243 | 562088 | 562734 | 75.80015156 | 562649 |
| 16:10:00 | 562716 | 564260 | 562296 | 564095 | 88.78251651 | 563387 |
| 16:11:00 | 564095 | 567145 | 563557 | 565769 | 211.15092279 | 565258 |
| 16:12:00 | 565769 | 566277 | 565440 | 565899 | 101.25857551 | 565873 |
| 16:13:00 | 565921 | 566362 | 565399 | 566362 | 58.75357456 | 565784 |
| 16:14:00 | 566280 | 567966 | 566156 | 567432 | 161.59183825 | 567034 |
| 16:15:00 | 567311 | 567432 | 566198 | 566339 | 105.33477552 | 566693 |
| 16:16:00 | 566487 | 568803 | 566374 | 568803 | 203.54727981 | 567962 |
| 16:17:00 | 568803 | 571220 | 568661 | 568911 | 264.83628336 | 569760 |
| 16:18:00 | 568911 | 571220 | 568809 | 569911 | 224.76231075 | 570316 |
| 16:19:00 | 569911 | 569911 | 566240 | 568018 | 275.51033463 | 568074 |
| 16:20:00 | 568266 | 570145 | 567410 | 570041 | 180.64044374 | 568817 |
| 16:21:00 | 570148 | 574444 | 569917 | 571415 | 326.52616617 | 571743 |
| 16:22:00 | 571429 | 572384 | 570301 | 571994 | 208.24140706 | 571337 |
| 16:23:00 | 571994 | 573123 | 571061 | 571558 | 165.30137423 | 572060 |
| 16:24:00 | 571617 | 572345 | 570367 | 570542 | 147.44659742 | 571239 |
| 16:25:00 | 570498 | 572534 | 570133 | 571073 | 162.76810703 | 571467 |
| 16:26:00 | 571073 | 573484 | 570934 | 573200 | 136.40384060 | 572352 |
| 16:27:00 | 573045 | 577126 | 572914 | 575703 | 197.65086916 | 574943 |
| 16:28:00 | 575509 | 576745 | 572780 | 572956 | 300.99273688 | 575043 |
| 16:29:00 | 572956 | 573776 | 571968 | 572838 | 198.15596472 | 572814 |
| 16:30:00 | 572843 | 575063 | 572810 | 573948 | 187.26726602 | 574049 |
| 16:31:00 | 573948 | 574951 | 572200 | 572524 | 157.80784774 | 573570 |
| 16:32:00 | 572412 | 572715 | 569177 | 569322 | 235.24772052 | 570674 |
| 16:33:00 | 569448 | 571694 | 569286 | 571155 | 179.74055717 | 570717 |
| 16:34:00 | 571226 | 573069 | 570840 | 572497 | 133.87267876 | 572137 |
| 16:35:00 | 572497 | 572810 | 571362 | 572356 | 105.67180705 | 572138 |
| 16:36:00 | 572356 | 573647 | 572113 | 572163 | 143.11822498 | 572740 |
| 16:37:00 | 572163 | 573305 | 572122 | 572874 | 41.64851954 | 572836 |
| 16:38:00 | 572967 | 575845 | 572843 | 575553 | 171.69584820 | 574616 |
| 16:39:00 | 575553 | 575750 | 573499 | 574684 | 153.66801195 | 574598 |
| 16:40:00 | 574615 | 576660 | 574192 | 576660 | 124.25321452 | 575409 |
| 16:41:00 | 576660 | 576994 | 573815 | 575184 | 177.39364922 | 575374 |
| 16:42:00 | 575192 | 576707 | 574500 | 576592 | 127.54246919 | 575658 |
| 16:43:00 | 576592 | 576964 | 575705 | 575841 | 187.75488805 | 576464 |
| 16:44:00 | 575853 | 575944 | 573544 | 574470 | 80.71546324 | 574699 |
| 16:45:00 | 573835 | 576000 | 573490 | 575405 | 128.09455051 | 574627 |
| 16:46:00 | 575405 | 580000 | 575295 | 577347 | 439.22270359 | 577969 |
| 16:47:00 | 577326 | 577482 | 574800 | 576281 | 225.25177519 | 575992 |
| 16:48:00 | 576258 | 577600 | 576231 | 576328 | 141.87390521 | 577042 |
| 16:49:00 | 576429 | 576443 | 575255 | 575668 | 203.96053471 | 575935 |
| 16:50:00 | 575532 | 575687 | 571447 | 573502 | 311.74867222 | 573240 |
| 16:51:00 | 573502 | 574337 | 572000 | 572000 | 176.18080206 | 573300 |
| 16:52:00 | 572001 | 573297 | 570950 | 572817 | 214.97740131 | 572098 |
| 16:53:00 | 572817 | 574697 | 572360 | 573765 | 123.65578215 | 573650 |
| 16:54:00 | 573821 | 575252 | 573403 | 573467 | 139.69552381 | 574345 |
| 16:55:00 | 573635 | 573773 | 572528 | 572743 | 75.41992863 | 573100 |
| 16:56:00 | 572625 | 574592 | 571635 | 574073 | 168.39530760 | 572846 |
| 16:57:00 | 574068 | 576000 | 573996 | 575669 | 163.77361017 | 575334 |
| 16:58:00 | 575669 | 576852 | 575441 | 575492 | 155.61933223 | 576115 |
| 16:59:00 | 575441 | 575849 | 574500 | 574500 | 84.21154285 | 575191 |
| 17:00:00 | 574500 | 578000 | 574057 | 577790 | 214.05149416 | 576431 |
| 17:01:00 | 577790 | 580000 | 577640 | 578752 | 235.09485086 | 578809 |
| 17:02:00 | 578752 | 579173 | 576268 | 577467 | 158.58091617 | 577638 |
| 17:03:00 | 577157 | 579807 | 577097 | 578330 | 155.28656100 | 578688 |
| 17:04:00 | 578330 | 579156 | 576733 | 577345 | 123.94550533 | 577872 |
| 17:05:00 | 577345 | 579092 | 576358 | 578021 | 114.74017411 | 577984 |
| 17:06:00 | 578083 | 580450 | 578026 | 580000 | 119.54111969 | 579487 |
| 17:07:00 | 580133 | 580244 | 578300 | 578300 | 121.09092134 | 579357 |
| 17:08:00 | 578300 | 579150 | 577753 | 578220 | 136.27452048 | 578450 |
| 17:09:00 | 578204 | 579841 | 578000 | 578422 | 137.44559038 | 579086 |
| 17:10:00 | 578453 | 578781 | 576706 | 577227 | 153.74916587 | 577831 |
| 17:11:00 | 577205 | 578749 | 577000 | 577389 | 118.39490586 | 577959 |
| 17:12:00 | 577427 | 579000 | 577427 | 578500 | 102.34049908 | 578350 |
| 17:13:00 | 578427 | 579338 | 578292 | 579112 | 135.42963235 | 578746 |
| 17:14:00 | 579145 | 581024 | 579022 | 580838 | 231.86747227 | 580273 |
| 17:15:00 | 580715 | 581999 | 579351 | 580354 | 196.65000940 | 580527 |
| 17:16:00 | 580354 | 584288 | 579986 | 583137 | 282.03680138 | 582375 |
| 17:17:00 | 583180 | 585000 | 582564 | 583670 | 294.62181881 | 583765 |
| 17:18:00 | 583670 | 584870 | 582649 | 582661 | 200.87824198 | 583622 |
| 17:19:00 | 582661 | 583338 | 581400 | 582695 | 171.45815500 | 582203 |
| 17:20:00 | 582695 | 584459 | 582331 | 582959 | 169.93879377 | 583322 |
| 17:21:00 | 582853 | 584057 | 582159 | 582409 | 144.44483155 | 583162 |
| 17:22:00 | 582440 | 582893 | 579469 | 579840 | 188.71223788 | 581354 |
| 17:23:00 | 579843 | 580666 | 577072 | 578611 | 323.09041136 | 578746 |
| 17:24:00 | 578616 | 579500 | 578023 | 579136 | 156.12312013 | 578846 |
| 17:25:00 | 579136 | 579498 | 576108 | 577073 | 187.03220424 | 577389 |
| 17:26:00 | 577004 | 577851 | 572700 | 574930 | 341.25163317 | 575647 |
| 17:27:00 | 574980 | 575500 | 573000 | 573633 | 275.51825919 | 574522 |
| 17:28:00 | 573633 | 574830 | 572444 | 574643 | 226.20924763 | 573846 |
| 17:29:00 | 574476 | 575833 | 574071 | 575445 | 171.06735132 | 575258 |
| 17:30:00 | 575548 | 576464 | 574145 | 574322 | 204.33082099 | 575415 |
| 17:31:00 | 574249 | 575822 | 574086 | 575200 | 119.86038259 | 575021 |
| 17:32:00 | 575400 | 576666 | 575000 | 575904 | 87.15023471 | 575924 |
| 17:33:00 | 576032 | 576339 | 569655 | 569718 | 290.15902904 | 573357 |
| 17:34:00 | 569674 | 571657 | 566583 | 570816 | 484.28980950 | 569644 |
| 17:35:00 | 570816 | 572000 | 570235 | 570400 | 256.84199912 | 571135 |
| 17:36:00 | 570476 | 570700 | 568308 | 570427 | 275.58596180 | 569507 |
| 17:37:00 | 570427 | 572569 | 569960 | 571645 | 240.57135786 | 571597 |
| 17:38:00 | 571669 | 571838 | 569829 | 570792 | 236.88002837 | 570490 |
| 17:39:00 | 570879 | 571625 | 570262 | 571385 | 113.06102520 | 570935 |
| 17:40:00 | 571385 | 572003 | 570979 | 571257 | 103.02358160 | 571569 |
| 17:41:00 | 571174 | 572148 | 569904 | 569904 | 137.34476500 | 571103 |
| 17:42:00 | 569890 | 570000 | 568000 | 568852 | 206.39362981 | 568818 |
| 17:43:00 | 568973 | 570542 | 568589 | 570471 | 104.06948655 | 569418 |
| 17:44:00 | 570466 | 570653 | 565010 | 565714 | 188.97359545 | 567775 |
| 17:45:00 | 565714 | 568276 | 564224 | 565805 | 321.98054573 | 566018 |
| 17:46:00 | 565985 | 566031 | 563023 | 565053 | 162.78066171 | 564565 |
| 17:47:00 | 565053 | 566398 | 563935 | 566398 | 151.65664313 | 565151 |
| 17:48:00 | 566398 | 568777 | 566272 | 567402 | 228.13676505 | 567466 |
| 17:49:00 | 567402 | 568000 | 566564 | 567056 | 171.50826777 | 567197 |
| 17:50:00 | 567162 | 567677 | 564623 | 565008 | 136.58228458 | 566049 |
| 17:51:00 | 565008 | 565488 | 563604 | 563736 | 155.08354691 | 564366 |
| 17:52:00 | 563859 | 566815 | 562974 | 566815 | 204.89102360 | 564811 |
| 17:53:00 | 566815 | 566981 | 565650 | 566581 | 179.95379757 | 566265 |
| 17:54:00 | 566438 | 566814 | 565555 | 566036 | 130.12055059 | 566119 |
| 17:55:00 | 566029 | 566142 | 564172 | 565644 | 134.46613969 | 565076 |
| 17:56:00 | 565644 | 567236 | 564770 | 566076 | 159.92470732 | 566125 |
| 17:57:00 | 566076 | 566760 | 565111 | 565111 | 112.95761023 | 565929 |
| 17:58:00 | 565328 | 565769 | 564049 | 565670 | 164.10143524 | 564871 |
| 17:59:00 | 565451 | 568670 | 565108 | 567747 | 204.51017875 | 567143 |
| 18:00:00 | 567930 | 570401 | 567531 | 569719 | 206.77178252 | 569274 |
| 18:01:00 | 569719 | 569719 | 567743 | 568019 | 149.07334451 | 568650 |
| 18:02:00 | 568019 | 570367 | 567670 | 569955 | 147.87119752 | 569067 |
| 18:03:00 | 569955 | 570436 | 568180 | 568727 | 148.23953438 | 568911 |
| 18:04:00 | 568501 | 570414 | 568360 | 569814 | 166.92203438 | 569763 |
| 18:05:00 | 569814 | 571510 | 569657 | 570026 | 167.50987332 | 570572 |
| 18:06:00 | 570050 | 570477 | 568075 | 568356 | 170.07666511 | 569328 |
| 18:07:00 | 568260 | 568564 | 567104 | 567929 | 149.49709646 | 567902 |
| 18:08:00 | 567929 | 568706 | 567732 | 568244 | 99.89671877 | 568250 |
| 18:09:00 | 568268 | 569405 | 568128 | 568674 | 115.33095806 | 568871 |
| 18:10:00 | 568674 | 568899 | 566824 | 566824 | 144.84358474 | 567750 |
| 18:11:00 | 566824 | 567999 | 566325 | 567555 | 107.60913232 | 567051 |
| 18:12:00 | 567649 | 568241 | 566797 | 567038 | 92.10714706 | 567386 |
| 18:13:00 | 567038 | 567311 | 565382 | 565759 | 125.90897198 | 566100 |
| 18:14:00 | 565718 | 565718 | 564099 | 564330 | 97.56202673 | 564796 |
| 18:15:00 | 564456 | 566056 | 564224 | 564725 | 183.65096731 | 565196 |
| 18:16:00 | 564728 | 565174 | 563226 | 564338 | 125.03542301 | 564012 |
| 18:17:00 | 564325 | 564338 | 562660 | 564230 | 172.22121066 | 563680 |
| 18:18:00 | 564230 | 565680 | 563926 | 564329 | 167.35825068 | 564731 |
| 18:19:00 | 564329 | 565424 | 563282 | 564303 | 139.45685872 | 564385 |
| 18:20:00 | 564244 | 564365 | 560222 | 560320 | 170.98170719 | 562358 |
| 18:21:00 | 560320 | 562767 | 560000 | 562314 | 337.59206302 | 561415 |
| 18:22:00 | 562317 | 562392 | 560924 | 562009 | 167.41732267 | 561691 |
| 18:23:00 | 562026 | 563479 | 560638 | 561704 | 188.84880800 | 562079 |
| 18:24:00 | 561704 | 563520 | 561300 | 563520 | 143.22264352 | 562564 |
| 18:25:00 | 563402 | 564714 | 563033 | 563845 | 128.09831182 | 564015 |
| 18:26:00 | 564016 | 564350 | 561733 | 562062 | 127.49776734 | 562947 |
| 18:27:00 | 562082 | 563127 | 561600 | 562378 | 133.21462006 | 562465 |
| 18:28:00 | 562395 | 563981 | 562311 | 562940 | 112.26546675 | 563170 |
| 18:29:00 | 562923 | 563060 | 561382 | 561696 | 111.68641873 | 562024 |
| 18:30:00 | 561646 | 562335 | 561419 | 561902 | 118.25348558 | 561982 |
| 18:31:00 | 561980 | 562086 | 560000 | 560000 | 245.96869241 | 560929 |
| 18:32:00 | 560000 | 560084 | 556586 | 556688 | 356.93110713 | 558867 |
| 18:33:00 | 556688 | 557218 | 552771 | 556323 | 462.54785464 | 555232 |
| 18:34:00 | 556323 | 556480 | 552452 | 555707 | 170.66099374 | 555380 |
| 18:35:00 | 555707 | 556495 | 554793 | 555520 | 207.05515916 | 555579 |
| 18:36:00 | 555499 | 556384 | 554244 | 554478 | 164.27817036 | 555424 |
| 18:37:00 | 554510 | 555077 | 552534 | 554013 | 214.66726472 | 553398 |
| 18:38:00 | 554013 | 555575 | 553500 | 554064 | 181.53345058 | 554500 |
| 18:39:00 | 553964 | 554261 | 552500 | 552659 | 102.37324098 | 553197 |
| 18:40:00 | 552659 | 556246 | 552500 | 555474 | 163.14060722 | 554276 |
| 18:41:00 | 555700 | 559191 | 555319 | 557142 | 367.28515588 | 557416 |
| 18:42:00 | 557395 | 557800 | 556000 | 556299 | 127.30416477 | 556735 |
| 18:43:00 | 556299 | 557094 | 555750 | 556254 | 107.87292916 | 556334 |
| 18:44:00 | 556293 | 557572 | 556111 | 557351 | 82.71942304 | 557068 |
| 18:45:00 | 557351 | 557572 | 555329 | 555959 | 120.27367426 | 556199 |
| 18:46:00 | 555875 | 558731 | 555557 | 558731 | 139.74671941 | 557032 |
| 18:47:00 | 558593 | 561157 | 557842 | 560384 | 258.15538530 | 559489 |
| 18:48:00 | 560400 | 561941 | 559234 | 560940 | 224.97061693 | 560495 |
| 18:49:00 | 560940 | 562261 | 560482 | 561394 | 198.05873753 | 561361 |
| 18:50:00 | 561480 | 561849 | 559448 | 559821 | 156.13212409 | 560429 |
| 18:51:00 | 559693 | 561980 | 559059 | 559204 | 170.03440712 | 560348 |
| 18:52:00 | 559125 | 560472 | 559011 | 559936 | 99.11879035 | 559786 |
| 18:53:00 | 559929 | 560639 | 558927 | 559200 | 91.47986530 | 559611 |
| 18:54:00 | 559164 | 559200 | 557623 | 558141 | 160.23086893 | 558388 |
| 18:55:00 | 558170 | 559631 | 557902 | 559558 | 119.35413808 | 558812 |
| 18:56:00 | 559411 | 560824 | 558669 | 560305 | 104.57215330 | 559856 |
| 18:57:00 | 560305 | 561000 | 560124 | 560739 | 97.48454006 | 560623 |
| 18:58:00 | 560739 | 560789 | 559235 | 560544 | 115.46061021 | 559850 |
| 18:59:00 | 560569 | 561759 | 559882 | 560246 | 122.23150895 | 560917 |
| 19:00:00 | 560246 | 561304 | 559275 | 559275 | 111.55216890 | 560360 |
| 19:01:00 | 559355 | 559742 | 558785 | 559522 | 110.42524050 | 559307 |
| 19:02:00 | 559489 | 561371 | 559489 | 561371 | 127.43092716 | 560457 |
| 19:03:00 | 561371 | 561900 | 560760 | 561240 | 92.52778012 | 561283 |
| 19:04:00 | 561170 | 564712 | 561170 | 564554 | 265.52834328 | 563159 |
| 19:05:00 | 564528 | 564759 | 563274 | 563631 | 151.30755547 | 563773 |
| 19:06:00 | 563644 | 563808 | 562300 | 563808 | 119.48325783 | 562985 |
| 19:07:00 | 563601 | 564044 | 562220 | 562236 | 99.43434616 | 562998 |
| 19:08:00 | 562236 | 565000 | 562040 | 565000 | 136.81306817 | 563686 |
| 19:09:00 | 565000 | 565388 | 563919 | 564740 | 163.79178101 | 564528 |
| 19:10:00 | 564733 | 567300 | 564231 | 567300 | 178.27413656 | 565241 |
| 19:11:00 | 567300 | 567400 | 565304 | 566500 | 217.35907258 | 566380 |
| 19:12:00 | 566482 | 567377 | 565399 | 566950 | 239.63875001 | 566484 |
| 19:13:00 | 566820 | 568400 | 566587 | 567350 | 173.22069013 | 567611 |
| 19:14:00 | 567350 | 567483 | 565435 | 565482 | 165.21806063 | 566273 |
| 19:15:00 | 565482 | 567279 | 565161 | 566498 | 125.88735820 | 566275 |
| 19:16:00 | 566621 | 566762 | 565191 | 565806 | 98.92152227 | 565913 |
| 19:17:00 | 565745 | 565745 | 564250 | 564437 | 186.82477450 | 564763 |
| 19:18:00 | 564420 | 564608 | 562715 | 563278 | 155.30709495 | 563705 |
| 19:19:00 | 563228 | 565886 | 563090 | 565252 | 152.76230887 | 564326 |
| 19:20:00 | 565252 | 566067 | 564241 | 565001 | 134.12676961 | 565172 |
| 19:21:00 | 565016 | 566160 | 564469 | 565666 | 87.19741052 | 565465 |
| 19:22:00 | 565619 | 567810 | 565619 | 567810 | 135.21673929 | 566777 |
| 19:23:00 | 567810 | 568000 | 566058 | 566891 | 175.89626015 | 567098 |
| 19:24:00 | 566891 | 568474 | 566536 | 567218 | 132.53998234 | 567574 |
| 19:25:00 | 567218 | 567572 | 565765 | 566213 | 118.08863176 | 566715 |
| 19:26:00 | 566487 | 567077 | 565423 | 566998 | 70.45409486 | 566229 |
| 19:27:00 | 566998 | 568548 | 566831 | 567935 | 127.21620249 | 567628 |
| 19:28:00 | 568091 | 568549 | 567340 | 568250 | 73.07720098 | 567934 |
| 19:29:00 | 568250 | 569983 | 567209 | 568888 | 248.91206259 | 568902 |
| 19:30:00 | 568888 | 570280 | 568399 | 569569 | 201.16741267 | 569685 |
| 19:31:00 | 569652 | 569941 | 567390 | 568056 | 241.51450288 | 568889 |
| 19:32:00 | 568078 | 568269 | 567000 | 567001 | 122.94828744 | 567555 |
| 19:33:00 | 567451 | 567565 | 565993 | 566753 | 94.76515094 | 566726 |
| 19:34:00 | 566813 | 568640 | 566610 | 567917 | 110.14114828 | 567431 |
| 19:35:00 | 567855 | 567961 | 565760 | 566453 | 110.36266804 | 567050 |
| 19:36:00 | 566453 | 567247 | 565998 | 566649 | 122.57473986 | 566536 |
| 19:37:00 | 566779 | 568079 | 566407 | 567406 | 122.43565421 | 567378 |
| 19:38:00 | 567429 | 568500 | 567343 | 568229 | 137.10792978 | 567981 |
| 19:39:00 | 568174 | 568238 | 566620 | 567202 | 155.82427251 | 567296 |
| 19:40:00 | 567387 | 567387 | 565077 | 565156 | 138.23033591 | 565964 |
| 19:41:00 | 565084 | 566442 | 564132 | 565049 | 153.05095974 | 565399 |
| 19:42:00 | 565068 | 566018 | 564644 | 564926 | 123.66339758 | 565300 |
| 19:43:00 | 564927 | 564993 | 563376 | 564421 | 154.01524523 | 564169 |
| 19:44:00 | 564427 | 565291 | 563870 | 564036 | 111.11993536 | 564716 |
| 19:45:00 | 563959 | 565600 | 563816 | 565280 | 110.00482610 | 564544 |
| 19:46:00 | 565280 | 565547 | 563833 | 565153 | 81.68795159 | 564565 |
| 19:47:00 | 564999 | 566449 | 564585 | 566360 | 112.71898048 | 565557 |
| 19:48:00 | 566360 | 566449 | 564659 | 564834 | 127.22408364 | 565332 |
| 19:49:00 | 564870 | 565388 | 563528 | 564087 | 102.03086075 | 564460 |
| 19:50:00 | 564167 | 564366 | 562700 | 562933 | 121.38816405 | 563406 |
| 19:51:00 | 562933 | 564193 | 562700 | 563042 | 115.72289536 | 563518 |
| 19:52:00 | 563169 | 564643 | 563039 | 563100 | 102.91717418 | 563763 |
| 19:53:00 | 563063 | 564124 | 563063 | 563365 | 69.51293186 | 563545 |
| 19:54:00 | 563218 | 565315 | 563127 | 565039 | 81.62657162 | 564290 |
| 19:55:00 | 565120 | 565396 | 563711 | 565358 | 157.94085192 | 564576 |
| 19:56:00 | 565358 | 567442 | 565253 | 567247 | 228.57571881 | 566535 |
| 19:57:00 | 567228 | 568500 | 567051 | 567958 | 158.59590714 | 567788 |
| 19:58:00 | 568033 | 569999 | 567150 | 569447 | 184.37220168 | 568280 |
| 19:59:00 | 569299 | 572200 | 568781 | 571020 | 305.83042807 | 570416 |
| 20:00:00 | 571041 | 571164 | 569342 | 569786 | 206.33087463 | 570244 |
| 20:01:00 | 569492 | 570566 | 569310 | 569310 | 117.17729418 | 569899 |
| 20:02:00 | 569429 | 569498 | 568251 | 568749 | 120.44775537 | 568842 |
| 20:03:00 | 568747 | 569682 | 567758 | 568165 | 130.11913388 | 568392 |
| 20:04:00 | 568203 | 569279 | 567465 | 568421 | 140.38698030 | 568188 |
| 20:05:00 | 568684 | 569106 | 568003 | 568947 | 89.21723197 | 568490 |
| 20:06:00 | 568947 | 569850 | 568947 | 569493 | 101.45708317 | 569435 |
| 20:07:00 | 569626 | 570721 | 568875 | 570171 | 103.57152870 | 569625 |
| 20:08:00 | 570171 | 571000 | 569970 | 570316 | 105.65773197 | 570557 |
| 20:09:00 | 570342 | 572000 | 570139 | 571856 | 97.70581661 | 571128 |
| 20:10:00 | 571869 | 574657 | 571856 | 573000 | 296.71279901 | 572997 |
| 20:11:00 | 573000 | 573654 | 571200 | 571717 | 264.22275002 | 572273 |
| 20:12:00 | 571717 | 572654 | 569780 | 570354 | 186.38088611 | 571299 |
| 20:13:00 | 570365 | 571356 | 570066 | 571075 | 137.17870278 | 570602 |
| 20:14:00 | 571075 | 571075 | 569055 | 569350 | 128.57469115 | 569959 |
| 20:15:00 | 569350 | 570043 | 569053 | 569800 | 68.08825789 | 569629 |
| 20:16:00 | 569827 | 569990 | 568583 | 568727 | 122.26470319 | 569337 |
| 20:17:00 | 568727 | 568834 | 565869 | 565953 | 300.80327122 | 566923 |
| 20:18:00 | 566233 | 567037 | 565889 | 565946 | 160.03962175 | 566553 |
| 20:19:00 | 565998 | 567446 | 565754 | 567415 | 129.55833648 | 566761 |
| 20:20:00 | 567342 | 567415 | 565698 | 565926 | 100.76292909 | 566446 |
| 20:21:00 | 566056 | 566210 | 563410 | 564192 | 208.50295274 | 564742 |
| 20:22:00 | 564192 | 565107 | 562809 | 563548 | 286.12638679 | 563976 |
| 20:23:00 | 563548 | 564694 | 562617 | 564018 | 204.60620529 | 563363 |
| 20:24:00 | 564397 | 566080 | 564109 | 565816 | 172.09905958 | 565308 |
| 20:25:00 | 565816 | 566027 | 563603 | 564434 | 136.90768907 | 564482 |
| 20:26:00 | 564431 | 565183 | 563788 | 564371 | 143.34488515 | 564644 |
| 20:27:00 | 564371 | 565045 | 564107 | 564369 | 78.21941817 | 564538 |
| 20:28:00 | 564355 | 565098 | 563106 | 564988 | 128.79977094 | 563991 |
| 20:29:00 | 564988 | 566639 | 564960 | 566088 | 141.89829795 | 565877 |
| 20:30:00 | 566098 | 566279 | 564344 | 565543 | 137.84054080 | 565161 |
| 20:31:00 | 565488 | 566459 | 564989 | 565243 | 100.85558704 | 565697 |
| 20:32:00 | 565243 | 565437 | 563398 | 563596 | 116.74934887 | 564252 |
| 20:33:00 | 563596 | 563765 | 561200 | 561411 | 207.46437121 | 562650 |
| 20:34:00 | 561411 | 562385 | 560000 | 561082 | 262.00705788 | 561215 |
| 20:35:00 | 561225 | 563400 | 561022 | 562575 | 182.35566885 | 562336 |
| 20:36:00 | 562498 | 563911 | 562300 | 562838 | 131.82370971 | 563170 |
| 20:37:00 | 562838 | 563400 | 562385 | 563264 | 103.45643987 | 562927 |
| 20:38:00 | 563264 | 563368 | 561860 | 562137 | 83.13544586 | 562535 |
| 20:39:00 | 562136 | 563745 | 561261 | 563745 | 130.93386504 | 562695 |
| 20:40:00 | 563728 | 565269 | 563366 | 564683 | 256.93156523 | 564179 |
| 20:41:00 | 564683 | 564934 | 563923 | 564055 | 105.59423985 | 564410 |
| 20:42:00 | 564055 | 565345 | 563673 | 564684 | 69.08804636 | 564320 |
| 20:43:00 | 564805 | 565719 | 564485 | 564581 | 107.92590952 | 565044 |
| 20:44:00 | 564581 | 564688 | 563212 | 563712 | 151.40272428 | 563759 |
| 20:45:00 | 563688 | 564437 | 562908 | 564437 | 98.47675206 | 563511 |
| 20:46:00 | 564437 | 564491 | 563196 | 563870 | 90.32123428 | 563736 |
| 20:47:00 | 563988 | 566782 | 563849 | 566782 | 138.06180382 | 565253 |
| 20:48:00 | 566000 | 571641 | 565631 | 569189 | 377.49067717 | 568447 |
| 20:49:00 | 569146 | 570461 | 568784 | 569460 | 98.80169936 | 569371 |
| 20:50:00 | 569460 | 570460 | 568625 | 569248 | 125.92202017 | 569310 |
| 20:51:00 | 569000 | 571250 | 568802 | 570318 | 197.29333887 | 569747 |
| 20:52:00 | 570291 | 570508 | 568230 | 568292 | 120.79734778 | 569249 |
| 20:53:00 | 568292 | 569266 | 567034 | 567509 | 183.01382100 | 567950 |
| 20:54:00 | 567509 | 568203 | 566509 | 567147 | 137.28619268 | 567442 |
| 20:55:00 | 567147 | 567626 | 565307 | 565491 | 137.28493176 | 566482 |
| 20:56:00 | 565491 | 566464 | 565200 | 565411 | 196.01551339 | 565688 |
| 20:57:00 | 565411 | 565978 | 564467 | 565017 | 192.12997284 | 565216 |
| 20:58:00 | 564869 | 565523 | 564011 | 564011 | 79.30679935 | 564844 |
| 20:59:00 | 564099 | 565645 | 564000 | 565267 | 143.18718131 | 564948 |
| 21:00:00 | 565242 | 565976 | 562000 | 562295 | 267.42438514 | 563930 |
| 21:01:00 | 562444 | 563365 | 561865 | 562321 | 188.89055467 | 562693 |
| 21:02:00 | 562183 | 563385 | 561114 | 563205 | 167.27806303 | 562562 |
| 21:03:00 | 563121 | 564382 | 563112 | 564218 | 114.75391935 | 563708 |
| 21:04:00 | 564218 | 565367 | 564017 | 564234 | 160.22555323 | 564704 |
| 21:05:00 | 564234 | 564320 | 563004 | 563083 | 88.30802744 | 563768 |
| 21:06:00 | 563114 | 565000 | 563114 | 564974 | 90.32287439 | 564321 |
| 21:07:00 | 564974 | 565500 | 564495 | 565124 | 98.50828260 | 565066 |
| 21:08:00 | 564992 | 565683 | 564218 | 564422 | 115.88437094 | 564776 |
| 21:09:00 | 564499 | 564892 | 562915 | 563066 | 129.93338951 | 563947 |
| 21:10:00 | 563066 | 564827 | 562394 | 564437 | 121.99885417 | 563525 |
| 21:11:00 | 564715 | 569097 | 564437 | 568696 | 345.12018483 | 566865 |
| 21:12:00 | 568693 | 568693 | 566548 | 567170 | 131.83948605 | 567401 |
| 21:13:00 | 567100 | 568233 | 566930 | 568088 | 88.33328107 | 567615 |
| 21:14:00 | 568095 | 568693 | 567057 | 568141 | 97.14079275 | 567935 |
| 21:15:00 | 568094 | 568607 | 567427 | 567890 | 49.63381460 | 567951 |
| 21:16:00 | 567939 | 567988 | 566222 | 567415 | 159.80549728 | 567146 |
| 21:17:00 | 567383 | 570237 | 567172 | 570237 | 186.75306021 | 568793 |
| 21:18:00 | 570049 | 570902 | 568849 | 569312 | 144.64946257 | 569535 |
| 21:19:00 | 569240 | 569510 | 568302 | 568350 | 87.81639902 | 568937 |
| 21:20:00 | 568302 | 568837 | 567735 | 568394 | 72.01968507 | 568314 |
| 21:21:00 | 568328 | 569420 | 568313 | 569045 | 73.44205221 | 568857 |
| 21:22:00 | 568954 | 569928 | 568447 | 568791 | 127.70413712 | 569286 |
| 21:23:00 | 568767 | 568767 | 567084 | 567724 | 153.37084111 | 567756 |
| 21:24:00 | 567772 | 568704 | 567772 | 568334 | 55.38364521 | 568310 |
| 21:25:00 | 568371 | 568863 | 567450 | 568346 | 80.49051777 | 568145 |
| 21:26:00 | 568410 | 569618 | 567683 | 569166 | 108.94654337 | 568770 |
| 21:27:00 | 569209 | 569343 | 567310 | 567570 | 86.17221194 | 568063 |
| 21:28:00 | 567570 | 568004 | 566863 | 567270 | 111.16706761 | 567351 |
| 21:29:00 | 567244 | 568035 | 567225 | 567400 | 64.20846973 | 567651 |
| 21:30:00 | 567400 | 567400 | 565794 | 566560 | 105.28164677 | 566634 |
| 21:31:00 | 566498 | 566694 | 564494 | 564800 | 140.79452330 | 565627 |
| 21:32:00 | 564494 | 565905 | 564027 | 565448 | 151.11182762 | 565009 |
| 21:33:00 | 565478 | 566818 | 565408 | 566067 | 104.87716111 | 566220 |
| 21:34:00 | 566067 | 566905 | 565830 | 566670 | 62.92881071 | 566434 |
| 21:35:00 | 566670 | 567115 | 565809 | 565849 | 49.01796069 | 566449 |
| 21:36:00 | 565849 | 566333 | 565513 | 566076 | 56.64006054 | 565883 |
| 21:37:00 | 566041 | 566233 | 565488 | 565831 | 44.45409699 | 565896 |
| 21:38:00 | 565798 | 565842 | 565000 | 565564 | 94.02410860 | 565384 |
| 21:39:00 | 565556 | 565699 | 565000 | 565000 | 43.06236890 | 565314 |
| 21:40:00 | 565081 | 566776 | 565045 | 566409 | 82.77437059 | 566091 |
| 21:41:00 | 566490 | 566881 | 565835 | 566637 | 60.05682247 | 566458 |
| 21:42:00 | 566550 | 567961 | 566263 | 567910 | 76.96559994 | 567176 |
| 21:43:00 | 567862 | 568400 | 567421 | 568155 | 76.11892640 | 567924 |
| 21:44:00 | 568186 | 569280 | 567849 | 568910 | 94.34122796 | 568605 |
| 21:45:00 | 568910 | 568938 | 567520 | 567542 | 75.63756893 | 568248 |
| 21:46:00 | 567542 | 568468 | 567445 | 568468 | 42.83797512 | 567965 |
| 21:47:00 | 568455 | 569145 | 568105 | 568881 | 113.23072036 | 568687 |
| 21:48:00 | 568890 | 569104 | 567821 | 567821 | 96.83929000 | 568446 |
| 21:49:00 | 567821 | 568909 | 567820 | 568711 | 63.47379619 | 568404 |
| 21:50:00 | 568710 | 568975 | 568435 | 568451 | 32.28285190 | 568737 |
| 21:51:00 | 568622 | 571200 | 568622 | 571000 | 281.90177647 | 570414 |
| 21:52:00 | 571000 | 576220 | 570801 | 574510 | 346.64158789 | 573029 |
| 21:53:00 | 574510 | 574890 | 573000 | 573258 | 450.33494168 | 573833 |
| 21:54:00 | 573379 | 573379 | 571228 | 571228 | 242.35438194 | 572392 |
| 21:55:00 | 571273 | 571799 | 563823 | 563823 | 458.55836984 | 568013 |
| 21:56:00 | 564238 | 564238 | 557500 | 562040 | 571.59199864 | 561332 |
| 21:57:00 | 562040 | 563451 | 560088 | 560088 | 347.30850214 | 562471 |
| 21:58:00 | 560088 | 560770 | 554144 | 560094 | 572.57873828 | 558349 |
| 21:59:00 | 560094 | 561204 | 557841 | 559532 | 342.44413492 | 559833 |
| 22:00:00 | 559699 | 562672 | 559100 | 560661 | 313.19373569 | 560962 |
| 22:01:00 | 560545 | 561173 | 559540 | 560239 | 248.30155893 | 560467 |
| 22:02:00 | 560239 | 561905 | 560239 | 560965 | 227.20870866 | 561302 |
| 22:03:00 | 560942 | 563400 | 560773 | 562949 | 180.32746019 | 561892 |
| 22:04:00 | 562944 | 563400 | 560782 | 561573 | 184.40974531 | 561989 |
| 22:05:00 | 561573 | 562048 | 560336 | 561010 | 211.61287645 | 561126 |
| 22:06:00 | 561010 | 562500 | 560710 | 562077 | 144.17488399 | 561696 |
| 22:07:00 | 562243 | 564000 | 561329 | 563581 | 198.03173897 | 562867 |
| 22:08:00 | 563558 | 563558 | 561966 | 562051 | 141.98600652 | 562444 |
| 22:09:00 | 562051 | 562900 | 561234 | 562347 | 142.62002802 | 562138 |
| 22:10:00 | 562275 | 562500 | 560758 | 561777 | 173.82577436 | 561362 |
| 22:11:00 | 561777 | 562032 | 560653 | 561054 | 142.36188547 | 561130 |
| 22:12:00 | 561145 | 562275 | 560985 | 561395 | 113.72308185 | 561574 |
| 22:13:00 | 561491 | 563249 | 561047 | 562968 | 115.43838754 | 562245 |
| 22:14:00 | 563016 | 563296 | 562259 | 562732 | 118.14759373 | 562665 |
| 22:15:00 | 562732 | 563461 | 561611 | 563111 | 120.55695790 | 562454 |
| 22:16:00 | 563111 | 564800 | 563111 | 564181 | 182.14564626 | 564167 |
| 22:17:00 | 564181 | 567395 | 563597 | 566533 | 387.90369289 | 565892 |
| 22:18:00 | 566471 | 566800 | 565115 | 565491 | 294.19263265 | 565937 |
| 22:19:00 | 565485 | 566500 | 564231 | 564609 | 296.22669094 | 565769 |
| 22:20:00 | 564554 | 566500 | 564075 | 565983 | 220.83164049 | 565595 |
| 22:21:00 | 565974 | 567500 | 565728 | 565989 | 228.28889147 | 566647 |
| 22:22:00 | 565970 | 566291 | 562243 | 562243 | 313.91557585 | 564197 |
| 22:23:00 | 562243 | 564464 | 562237 | 563721 | 204.40329302 | 563590 |
| 22:24:00 | 563950 | 564562 | 562877 | 563699 | 147.14635597 | 563807 |
| 22:25:00 | 563699 | 565238 | 562857 | 564997 | 124.14113770 | 564216 |
| 22:26:00 | 564904 | 565376 | 563739 | 564099 | 156.12320862 | 564515 |
| 22:27:00 | 564165 | 565329 | 563400 | 565113 | 129.58718333 | 564468 |
| 22:28:00 | 565103 | 565930 | 564449 | 565226 | 131.52134615 | 565191 |
| 22:29:00 | 565214 | 566186 | 565052 | 565518 | 126.14139755 | 565646 |
| 22:30:00 | 565518 | 570280 | 565489 | 569048 | 429.81862368 | 568654 |
| 22:31:00 | 569051 | 570144 | 566633 | 568127 | 478.62647347 | 568105 |
| 22:32:00 | 568125 | 574247 | 568120 | 574247 | 525.90121612 | 570907 |
| 22:33:00 | 574247 | 574400 | 568898 | 569499 | 466.12071642 | 571781 |
| 22:34:00 | 569499 | 569678 | 567040 | 567633 | 192.82218086 | 568688 |
| 22:35:00 | 567633 | 568789 | 564875 | 565294 | 365.79396958 | 566926 |
| 22:36:00 | 565377 | 565612 | 562035 | 562322 | 324.52850277 | 564222 |
| 22:37:00 | 562234 | 563934 | 560963 | 562803 | 399.21857223 | 562406 |
| 22:38:00 | 562789 | 564607 | 562258 | 563473 | 276.42824838 | 563630 |
| 22:39:00 | 563473 | 563865 | 561429 | 561470 | 267.79059750 | 562551 |
| 22:40:00 | 561622 | 561622 | 559326 | 560685 | 269.68772873 | 560694 |
| 22:41:00 | 560685 | 563283 | 560479 | 562474 | 236.21476877 | 562306 |
| 22:42:00 | 562439 | 562558 | 560604 | 560891 | 221.09248644 | 561565 |
| 22:43:00 | 560891 | 561039 | 557250 | 559222 | 355.81925964 | 559135 |
| 22:44:00 | 559287 | 559589 | 553550 | 556473 | 415.59052100 | 556792 |
| 22:45:00 | 556473 | 562784 | 556349 | 561194 | 508.24099969 | 559710 |
| 22:46:00 | 561194 | 564557 | 560314 | 562939 | 393.02682881 | 562495 |
| 22:47:00 | 562939 | 563473 | 560571 | 560992 | 283.36940013 | 561552 |
| 22:48:00 | 561076 | 562434 | 559509 | 560962 | 305.56638362 | 560972 |
| 22:49:00 | 560963 | 562191 | 559716 | 559805 | 263.91228069 | 560834 |
| 22:50:00 | 559805 | 560533 | 556052 | 557242 | 338.55630895 | 558157 |
| 22:51:00 | 556675 | 558815 | 556116 | 557244 | 286.31462170 | 557711 |
| 22:52:00 | 557244 | 559150 | 556190 | 557671 | 303.38006839 | 557983 |
| 22:53:00 | 557787 | 557847 | 551080 | 554142 | 561.95618306 | 554003 |
| 22:54:00 | 554818 | 555606 | 546001 | 548117 | 554.08438355 | 551960 |
| 22:55:00 | 548117 | 550000 | 540799 | 546223 | 711.18298228 | 546188 |
| 22:56:00 | 546223 | 550000 | 544189 | 547534 | 546.08938394 | 547081 |
| 22:57:00 | 547534 | 551275 | 546524 | 549598 | 396.95561838 | 549165 |
| 22:58:00 | 549506 | 549598 | 545414 | 547225 | 393.01351699 | 547429 |
| 22:59:00 | 547225 | 548862 | 546375 | 546469 | 359.38409954 | 547784 |
| 23:00:00 | 546390 | 548963 | 543000 | 543885 | 484.64085597 | 545781 |
| 23:01:00 | 543798 | 546610 | 543673 | 546596 | 421.08330926 | 545262 |
| 23:02:00 | 546596 | 550711 | 546026 | 547377 | 361.61539493 | 548489 |
| 23:03:00 | 547927 | 553293 | 546900 | 551478 | 405.51059589 | 550216 |
| 23:04:00 | 551478 | 551867 | 548427 | 551214 | 353.28125097 | 550197 |
| 23:05:00 | 551110 | 553295 | 550931 | 552099 | 395.68574024 | 552080 |
| 23:06:00 | 552099 | 554971 | 551790 | 553665 | 345.41207417 | 553623 |
| 23:07:00 | 553665 | 556050 | 552559 | 555413 | 358.76559499 | 554128 |
| 23:08:00 | 555413 | 555528 | 551801 | 551801 | 425.43305393 | 553635 |
| 23:09:00 | 552046 | 554056 | 550600 | 552490 | 379.65692512 | 552617 |
| 23:10:00 | 552490 | 554709 | 551323 | 554596 | 271.48402472 | 552756 |
| 23:11:00 | 554675 | 557230 | 553217 | 556219 | 396.74644010 | 555280 |
| 23:12:00 | 556219 | 556237 | 553699 | 554744 | 340.64614634 | 554559 |
| 23:13:00 | 554764 | 554985 | 552817 | 554395 | 275.08206871 | 553983 |
| 23:14:00 | 554395 | 554730 | 551786 | 551849 | 283.30054588 | 552917 |
| 23:15:00 | 551898 | 553043 | 550485 | 551574 | 321.26968757 | 551548 |
| 23:16:00 | 551246 | 554753 | 551125 | 553885 | 232.35126477 | 553449 |
| 23:17:00 | 553885 | 556517 | 553791 | 556035 | 235.36333887 | 555488 |
| 23:18:00 | 556035 | 556166 | 554050 | 555235 | 246.85386706 | 555094 |
| 23:19:00 | 555337 | 555611 | 553704 | 554556 | 324.62166905 | 554695 |
| 23:20:00 | 554556 | 555550 | 553551 | 553929 | 211.27462962 | 554584 |
| 23:21:00 | 553595 | 554794 | 552724 | 554444 | 244.63905105 | 553738 |
| 23:22:00 | 554188 | 559600 | 553895 | 558733 | 305.61481175 | 556653 |
| 23:23:00 | 558733 | 559488 | 556311 | 558023 | 341.87469966 | 557783 |
| 23:24:00 | 558023 | 558514 | 555784 | 556141 | 225.08414913 | 557249 |
| 23:25:00 | 556175 | 557299 | 555266 | 556718 | 271.07814533 | 556355 |
| 23:26:00 | 556718 | 558978 | 556346 | 557611 | 247.89321237 | 557684 |
| 23:27:00 | 557516 | 559589 | 556856 | 557050 | 269.61983807 | 558120 |
| 23:28:00 | 556950 | 559895 | 556500 | 559854 | 191.39607356 | 558145 |
| 23:29:00 | 559794 | 562312 | 559156 | 560587 | 336.73253587 | 560715 |
| 23:30:00 | 560643 | 561228 | 559968 | 561056 | 181.99178066 | 560600 |
| 23:31:00 | 561056 | 563940 | 560599 | 563220 | 339.87364926 | 562389 |
| 23:32:00 | 563220 | 563939 | 559833 | 559833 | 421.02424879 | 561508 |
| 23:33:00 | 560308 | 561595 | 559345 | 561128 | 263.49809185 | 560598 |
| 23:34:00 | 561015 | 561245 | 558500 | 559000 | 260.86175013 | 559940 |
| 23:35:00 | 559000 | 559297 | 557130 | 559297 | 274.10009659 | 558340 |
| 23:36:00 | 559015 | 563590 | 558881 | 562240 | 402.35728522 | 561148 |
| 23:37:00 | 562144 | 562736 | 560331 | 560923 | 313.85107352 | 561475 |
| 23:38:00 | 560807 | 561137 | 557522 | 558193 | 300.91705601 | 558931 |
| 23:39:00 | 557991 | 559097 | 556344 | 558376 | 289.74369226 | 557682 |
| 23:40:00 | 558376 | 558743 | 556511 | 557547 | 158.82336304 | 557757 |
| 23:41:00 | 557985 | 561429 | 557302 | 559576 | 335.31103058 | 559645 |
| 23:42:00 | 559576 | 560058 | 558619 | 558845 | 78.25011150 | 559277 |
| 23:43:00 | 559227 | 559375 | 556708 | 559244 | 59.18323197 | 558659 |
| 23:44:00 | 559375 | 561850 | 559001 | 561353 | 201.96955992 | 560260 |
| 23:45:00 | 561233 | 564901 | 560816 | 562615 | 308.88277549 | 563084 |
| 23:46:00 | 562483 | 563642 | 560730 | 562982 | 248.85153844 | 561909 |
| 23:47:00 | 562700 | 565000 | 561754 | 563315 | 249.58595643 | 563267 |
| 23:48:00 | 563360 | 564698 | 562360 | 563027 | 191.86793098 | 563433 |
| 23:49:00 | 563027 | 564646 | 561617 | 562862 | 226.93294712 | 563017 |
| 23:50:00 | 562862 | 562975 | 560500 | 561385 | 230.10465499 | 561425 |
| 23:51:00 | 561493 | 562850 | 560842 | 561287 | 169.82981197 | 561726 |
| 23:52:00 | 561287 | 562378 | 560450 | 561323 | 139.39653987 | 561481 |
| 23:53:00 | 561323 | 561889 | 560050 | 561577 | 183.60338635 | 560851 |
| 23:54:00 | 561577 | 563490 | 561542 | 563490 | 147.27141018 | 562296 |
| 23:55:00 | 562915 | 563795 | 559312 | 561236 | 277.22169391 | 561235 |
| 23:56:00 | 561076 | 562961 | 560790 | 562577 | 192.75410894 | 561786 |
| 23:57:00 | 562577 | 563852 | 561896 | 562887 | 186.08890475 | 562815 |
| 23:58:00 | 562887 | 563100 | 561186 | 562794 | 137.51740355 | 562125 |
| 23:59:00 | 562794 | 564586 | 562585 | 564046 | 167.92802174 | 563650 |