2020年03月17日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 529503 | 530145 | 529268 | 529785 | 62.32203524 | 529816 |
| 00:00:30 | 529754 | 529984 | 529000 | 529730 | 71.47191344 | 529367 |
| 00:01:00 | 529759 | 529970 | 528424 | 528913 | 92.55324574 | 528937 |
| 00:01:30 | 528913 | 529062 | 527508 | 527618 | 89.52450145 | 528349 |
| 00:02:00 | 527573 | 529230 | 527001 | 529223 | 85.53979171 | 528076 |
| 00:02:30 | 529019 | 529816 | 528048 | 529429 | 76.61321838 | 528816 |
| 00:03:00 | 529430 | 535190 | 529430 | 534365 | 131.19983295 | 532199 |
| 00:03:30 | 535190 | 536989 | 533901 | 534875 | 200.47398484 | 534978 |
| 00:04:00 | 534566 | 537635 | 534135 | 535453 | 184.06822396 | 535509 |
| 00:04:30 | 535447 | 536124 | 532703 | 534091 | 112.97181366 | 534498 |
| 00:05:00 | 534091 | 534280 | 529711 | 532484 | 156.27823867 | 532450 |
| 00:05:30 | 532484 | 533680 | 531330 | 531481 | 78.82358576 | 532559 |
| 00:06:00 | 531479 | 533000 | 531443 | 532197 | 79.71050714 | 532365 |
| 00:06:30 | 532169 | 533858 | 531535 | 532990 | 99.19215775 | 532986 |
| 00:07:00 | 532990 | 535197 | 532990 | 535053 | 98.24992684 | 533752 |
| 00:07:30 | 535053 | 536104 | 533926 | 536104 | 112.23596773 | 534768 |
| 00:08:00 | 536104 | 536838 | 533617 | 533617 | 158.32199320 | 535243 |
| 00:08:30 | 533816 | 535072 | 532875 | 533961 | 122.57590528 | 533950 |
| 00:09:00 | 533859 | 535132 | 533832 | 534022 | 65.15829757 | 534337 |
| 00:09:30 | 534035 | 536404 | 533917 | 535617 | 80.28859479 | 535342 |
| 00:10:00 | 535617 | 535742 | 534254 | 535143 | 86.01409177 | 535023 |
| 00:10:30 | 534943 | 538410 | 534831 | 537159 | 128.32624444 | 536860 |
| 00:11:00 | 537159 | 541587 | 537120 | 538749 | 200.09421132 | 539335 |
| 00:11:30 | 538913 | 541256 | 538913 | 540471 | 186.25976757 | 540233 |
| 00:12:00 | 540191 | 541183 | 539390 | 539829 | 116.76601004 | 540187 |
| 00:12:30 | 539829 | 541748 | 539608 | 540275 | 132.84111977 | 540700 |
| 00:13:00 | 540152 | 541000 | 538474 | 538668 | 120.56715145 | 539558 |
| 00:13:30 | 538668 | 539865 | 538428 | 539730 | 89.21057504 | 539274 |
| 00:14:00 | 539735 | 540000 | 538131 | 539241 | 130.94986866 | 538870 |
| 00:14:30 | 539241 | 541326 | 539013 | 540101 | 111.61414917 | 540313 |
| 00:15:00 | 539920 | 543232 | 539918 | 543232 | 244.46525697 | 541747 |
| 00:15:30 | 543232 | 543798 | 541196 | 542473 | 164.04417562 | 542420 |
| 00:16:00 | 542473 | 543000 | 541188 | 541796 | 135.91258548 | 541973 |
| 00:16:30 | 541848 | 542800 | 541255 | 541269 | 94.06305143 | 542045 |
| 00:17:00 | 541501 | 541888 | 538159 | 539097 | 161.62777991 | 540293 |
| 00:17:30 | 539097 | 539587 | 535500 | 537111 | 129.69399156 | 537572 |
| 00:18:00 | 537111 | 537201 | 533918 | 534703 | 128.93057437 | 535686 |
| 00:18:30 | 534709 | 536997 | 534114 | 536241 | 139.92624702 | 536076 |
| 00:19:00 | 536158 | 538679 | 535995 | 538339 | 120.37265502 | 537415 |
| 00:19:30 | 538339 | 541595 | 538126 | 540565 | 204.81215782 | 539784 |
| 00:20:00 | 540115 | 541193 | 538402 | 539551 | 121.25123252 | 539904 |
| 00:20:30 | 539247 | 540159 | 538534 | 539304 | 84.58591151 | 539290 |
| 00:21:00 | 538915 | 540273 | 538550 | 539160 | 104.06439306 | 539376 |
| 00:21:30 | 539160 | 541000 | 538639 | 540493 | 102.38848249 | 539821 |
| 00:22:00 | 540493 | 541336 | 540014 | 541112 | 88.83202692 | 540593 |
| 00:22:30 | 541336 | 544850 | 541149 | 544850 | 182.78543037 | 542670 |
| 00:23:00 | 544652 | 547928 | 541159 | 544306 | 294.79291920 | 544656 |
| 00:23:30 | 544234 | 544547 | 542048 | 542590 | 107.24756548 | 543185 |
| 00:24:00 | 542590 | 550000 | 542427 | 550000 | 206.01719212 | 546502 |
| 00:24:30 | 548922 | 554350 | 548646 | 549241 | 395.25552942 | 550966 |
| 00:25:00 | 549241 | 551027 | 548298 | 550632 | 231.78632030 | 549747 |
| 00:25:30 | 550632 | 555246 | 550041 | 552222 | 425.50845550 | 552490 |
| 00:26:00 | 552222 | 553238 | 548758 | 549269 | 201.46730278 | 550913 |
| 00:26:30 | 549269 | 549647 | 548108 | 548711 | 176.13386293 | 548803 |
| 00:27:00 | 549402 | 549680 | 546600 | 546600 | 121.91021288 | 548203 |
| 00:27:30 | 546600 | 548756 | 546409 | 547389 | 167.30856576 | 547150 |
| 00:28:00 | 547777 | 548433 | 546592 | 548157 | 116.86386381 | 547531 |
| 00:28:30 | 548204 | 549880 | 547765 | 548336 | 110.26178551 | 548804 |
| 00:29:00 | 548261 | 549838 | 547982 | 549307 | 85.40197794 | 548918 |
| 00:29:30 | 549307 | 549402 | 547375 | 548347 | 34.12429572 | 548369 |
| 00:30:00 | 548347 | 548570 | 545400 | 548378 | 168.90531112 | 547204 |
| 00:30:30 | 548378 | 550804 | 548103 | 550570 | 100.88900628 | 549446 |
| 00:31:00 | 550570 | 550988 | 546521 | 547104 | 132.75123499 | 548790 |
| 00:31:30 | 547105 | 547556 | 544000 | 545172 | 164.05168732 | 545445 |
| 00:32:00 | 545172 | 545649 | 543500 | 544530 | 175.55531266 | 544571 |
| 00:32:30 | 544530 | 544630 | 542670 | 543887 | 140.46285838 | 543553 |
| 00:33:00 | 543935 | 545005 | 543813 | 545005 | 25.50625140 | 544385 |
| 00:33:30 | 545005 | 546066 | 543928 | 543928 | 122.42050705 | 544460 |
| 00:34:00 | 543928 | 543928 | 538453 | 539672 | 231.92324402 | 540884 |
| 00:34:30 | 539322 | 541138 | 538360 | 539653 | 180.73171946 | 539817 |
| 00:35:00 | 539653 | 543455 | 539653 | 543042 | 151.12888119 | 540918 |
| 00:35:30 | 543042 | 544912 | 541064 | 541396 | 153.49268847 | 542488 |
| 00:36:00 | 541301 | 542890 | 539683 | 542287 | 115.12098042 | 541282 |
| 00:36:30 | 542271 | 544577 | 542138 | 543919 | 113.16052134 | 543585 |
| 00:37:00 | 543986 | 544471 | 542400 | 544126 | 138.46674700 | 543576 |
| 00:37:30 | 544126 | 544676 | 543681 | 544086 | 92.90073760 | 544106 |
| 00:38:00 | 544396 | 548448 | 543892 | 546020 | 190.24082428 | 546512 |
| 00:38:30 | 546105 | 546565 | 544215 | 544738 | 136.56000639 | 545676 |
| 00:39:00 | 544738 | 546336 | 544214 | 546336 | 51.36834906 | 545083 |
| 00:39:30 | 546336 | 547074 | 545544 | 547074 | 27.35633043 | 546315 |
| 00:40:00 | 546236 | 547381 | 545632 | 545680 | 32.67574321 | 546239 |
| 00:40:30 | 545680 | 546926 | 545300 | 545300 | 17.71409432 | 546184 |
| 00:41:00 | 546350 | 546656 | 544500 | 545159 | 50.60171964 | 545269 |
| 00:41:30 | 545547 | 545567 | 542174 | 543027 | 187.55583794 | 543411 |
| 00:42:00 | 543085 | 544555 | 543027 | 544480 | 84.30982959 | 543825 |
| 00:42:30 | 544505 | 544650 | 542649 | 542649 | 102.83033580 | 543534 |
| 00:43:00 | 542614 | 543605 | 542057 | 542400 | 95.82797683 | 542915 |
| 00:43:30 | 542400 | 542926 | 540139 | 540528 | 180.42227410 | 541651 |
| 00:44:00 | 540502 | 544113 | 539288 | 544113 | 175.40238667 | 541668 |
| 00:44:30 | 543792 | 544269 | 542990 | 542990 | 106.41809808 | 543422 |
| 00:45:00 | 543613 | 543613 | 541643 | 543024 | 80.65011701 | 542538 |
| 00:45:30 | 543023 | 543456 | 541414 | 541467 | 87.74347396 | 542480 |
| 00:46:00 | 541414 | 542132 | 540329 | 541776 | 107.45913792 | 541300 |
| 00:46:30 | 541931 | 542124 | 539200 | 539417 | 149.90569823 | 540407 |
| 00:47:00 | 539417 | 543450 | 539360 | 542483 | 122.71385516 | 541939 |
| 00:47:30 | 542466 | 542796 | 541555 | 542492 | 59.77826307 | 542328 |
| 00:48:00 | 542551 | 545688 | 542366 | 544687 | 175.51957531 | 544552 |
| 00:48:30 | 544687 | 544778 | 543100 | 543120 | 121.68033921 | 543956 |
| 00:49:00 | 543270 | 544251 | 543000 | 543640 | 66.36580521 | 543589 |
| 00:49:30 | 543640 | 545636 | 543116 | 544674 | 146.55119769 | 544398 |
| 00:50:00 | 544535 | 545483 | 543748 | 545035 | 97.23538100 | 544643 |
| 00:50:30 | 545035 | 547625 | 544592 | 545692 | 133.55897835 | 546101 |
| 00:51:00 | 545692 | 547106 | 544562 | 546863 | 89.88347495 | 545761 |
| 00:51:30 | 546994 | 548626 | 545163 | 545614 | 127.15442340 | 546753 |
| 00:52:00 | 545538 | 545732 | 544200 | 544409 | 81.27550977 | 544864 |
| 00:52:30 | 544386 | 544917 | 542750 | 544694 | 116.17613649 | 543781 |
| 00:53:00 | 544441 | 544823 | 542500 | 544136 | 118.88659924 | 543746 |
| 00:53:30 | 544121 | 550298 | 544032 | 547793 | 203.19252388 | 547295 |
| 00:54:00 | 547993 | 548126 | 545187 | 546182 | 125.35358802 | 546407 |
| 00:54:30 | 546125 | 547451 | 545510 | 546647 | 123.92657516 | 546408 |
| 00:55:00 | 546724 | 548383 | 545869 | 547757 | 93.98737644 | 547328 |
| 00:55:30 | 547757 | 549226 | 547477 | 547778 | 92.02361251 | 548196 |
| 00:56:00 | 547477 | 549346 | 547082 | 549196 | 91.89377986 | 548254 |
| 00:56:30 | 549196 | 550940 | 548769 | 550761 | 110.60377625 | 549885 |
| 00:57:00 | 550761 | 551000 | 547627 | 547662 | 136.38473460 | 549235 |
| 00:57:30 | 547627 | 549501 | 547042 | 549235 | 96.72829949 | 547822 |
| 00:58:00 | 549235 | 550463 | 546513 | 546513 | 91.60893770 | 548357 |
| 00:58:30 | 546513 | 548639 | 546059 | 548029 | 139.81465632 | 547274 |
| 00:59:00 | 548029 | 548806 | 547110 | 548436 | 83.58312535 | 547923 |
| 00:59:30 | 548313 | 553692 | 548066 | 553164 | 141.55757986 | 551051 |
| 01:00:00 | 552776 | 555554 | 549941 | 554799 | 224.15029185 | 552359 |
| 01:00:30 | 555554 | 556566 | 550842 | 551615 | 316.64348519 | 553362 |
| 01:01:00 | 551796 | 551884 | 543397 | 544475 | 267.14210594 | 547274 |
| 01:01:30 | 544475 | 546853 | 543049 | 543113 | 278.60262819 | 545227 |
| 01:02:00 | 543113 | 543888 | 539765 | 543283 | 289.99739724 | 541593 |
| 01:02:30 | 543808 | 546538 | 543400 | 545201 | 239.95032948 | 545037 |
| 01:03:00 | 545201 | 545969 | 543592 | 545000 | 121.41372959 | 544757 |
| 01:03:30 | 544875 | 545795 | 544686 | 545142 | 131.02784899 | 545135 |
| 01:04:00 | 545170 | 548000 | 545030 | 546039 | 183.72481106 | 546730 |
| 01:04:30 | 545863 | 546811 | 544539 | 544539 | 113.28870740 | 545668 |
| 01:05:00 | 544539 | 545850 | 542500 | 545351 | 110.12810311 | 544469 |
| 01:05:30 | 545351 | 545786 | 543488 | 543638 | 86.19521213 | 544454 |
| 01:06:00 | 543638 | 543785 | 541403 | 542732 | 115.62334784 | 542456 |
| 01:06:30 | 542800 | 543000 | 541263 | 542322 | 98.18140622 | 542145 |
| 01:07:00 | 542322 | 543894 | 542177 | 542893 | 101.13097159 | 543030 |
| 01:07:30 | 542844 | 543525 | 541289 | 542583 | 125.07549375 | 542467 |
| 01:08:00 | 542583 | 542620 | 539500 | 542099 | 151.45668671 | 540954 |
| 01:08:30 | 542049 | 542663 | 540437 | 540947 | 132.41630449 | 541464 |
| 01:09:00 | 540896 | 542691 | 540743 | 542447 | 106.18499131 | 541927 |
| 01:09:30 | 542447 | 544447 | 542244 | 542647 | 120.20939965 | 543180 |
| 01:10:00 | 542647 | 543032 | 541577 | 541643 | 54.06625716 | 542181 |
| 01:10:30 | 541901 | 542038 | 540861 | 541850 | 56.86236816 | 541399 |
| 01:11:00 | 542038 | 543644 | 541885 | 542550 | 82.46458497 | 542707 |
| 01:11:30 | 542541 | 544290 | 542242 | 543765 | 67.62500628 | 543342 |
| 01:12:00 | 543765 | 543875 | 543000 | 543034 | 55.79034962 | 543374 |
| 01:12:30 | 543034 | 543336 | 541100 | 541638 | 95.15102725 | 541923 |
| 01:13:00 | 541638 | 542890 | 541000 | 541077 | 81.46038318 | 541945 |
| 01:13:30 | 541000 | 542728 | 540400 | 541132 | 84.39023284 | 541603 |
| 01:14:00 | 541132 | 542650 | 540837 | 541838 | 77.35086316 | 541809 |
| 01:14:30 | 541838 | 542596 | 540929 | 542596 | 58.63549855 | 541697 |
| 01:15:00 | 542596 | 543277 | 540796 | 540903 | 75.68056945 | 541997 |
| 01:15:30 | 540903 | 541114 | 539000 | 539951 | 116.24401903 | 539994 |
| 01:16:00 | 540000 | 541655 | 539914 | 540251 | 100.03143535 | 540987 |
| 01:16:30 | 540268 | 541541 | 539999 | 539999 | 58.40139990 | 540851 |
| 01:17:00 | 540229 | 540545 | 537010 | 538150 | 161.49622322 | 538456 |
| 01:17:30 | 538042 | 538940 | 536025 | 536946 | 182.46636049 | 537749 |
| 01:18:00 | 536911 | 537577 | 532801 | 533050 | 195.58821776 | 535468 |
| 01:18:30 | 533645 | 535388 | 531730 | 534528 | 193.28607471 | 534008 |
| 01:19:00 | 534630 | 536196 | 534135 | 535380 | 148.03289147 | 535220 |
| 01:19:30 | 535662 | 535699 | 534143 | 534432 | 91.80201474 | 534814 |
| 01:20:00 | 534463 | 536542 | 534201 | 535324 | 133.78936250 | 535547 |
| 01:20:30 | 535056 | 537554 | 534763 | 537277 | 115.02294755 | 536022 |
| 01:21:00 | 537041 | 537419 | 535266 | 536115 | 67.24741829 | 536046 |
| 01:21:30 | 536115 | 536699 | 535171 | 535888 | 49.21981214 | 535986 |
| 01:22:00 | 535888 | 536474 | 534639 | 536068 | 111.61151824 | 535604 |
| 01:22:30 | 535848 | 536263 | 534047 | 534317 | 70.33837957 | 534951 |
| 01:23:00 | 534384 | 534440 | 532355 | 532732 | 133.33307291 | 533301 |
| 01:23:30 | 532718 | 533950 | 531943 | 532990 | 99.70370328 | 532903 |
| 01:24:00 | 532990 | 533587 | 531499 | 532994 | 126.63149769 | 532581 |
| 01:24:30 | 532994 | 535931 | 532898 | 535318 | 117.44458634 | 534673 |
| 01:25:00 | 535286 | 535347 | 533637 | 535000 | 98.30749384 | 534455 |
| 01:25:30 | 534868 | 535904 | 534000 | 535318 | 115.59297306 | 535185 |
| 01:26:00 | 535341 | 537500 | 535341 | 537391 | 149.29003411 | 536757 |
| 01:26:30 | 537391 | 541850 | 537109 | 540353 | 138.22613506 | 539104 |
| 01:27:00 | 540353 | 540993 | 539092 | 540456 | 158.89341310 | 539959 |
| 01:27:30 | 540456 | 540700 | 539531 | 539531 | 93.09552903 | 540070 |
| 01:28:00 | 539525 | 540408 | 538754 | 539973 | 120.72966741 | 539519 |
| 01:28:30 | 539973 | 540503 | 538834 | 539257 | 61.20557579 | 539594 |
| 01:29:00 | 539257 | 539761 | 538333 | 539143 | 79.02813428 | 538883 |
| 01:29:30 | 539143 | 541250 | 539084 | 539903 | 97.04788774 | 540302 |
| 01:30:00 | 540016 | 540860 | 539492 | 539997 | 55.04427392 | 540203 |
| 01:30:30 | 539997 | 542000 | 539922 | 542000 | 60.02482459 | 541031 |
| 01:31:00 | 542000 | 547040 | 541905 | 544271 | 231.91334042 | 544756 |
| 01:31:30 | 544369 | 544672 | 542400 | 543404 | 184.02895228 | 543454 |
| 01:32:00 | 543404 | 543553 | 541227 | 541227 | 101.15054718 | 542453 |
| 01:32:30 | 541227 | 542167 | 540000 | 540000 | 134.40983781 | 540894 |
| 01:33:00 | 540000 | 543179 | 539445 | 541100 | 161.74739549 | 541637 |
| 01:33:30 | 541100 | 542194 | 540358 | 541645 | 94.38689637 | 541202 |
| 01:34:00 | 541645 | 541867 | 540153 | 541014 | 98.69855203 | 541107 |
| 01:34:30 | 541001 | 541075 | 539020 | 539522 | 75.73656075 | 539888 |
| 01:35:00 | 539577 | 541084 | 537250 | 541034 | 129.59422929 | 538806 |
| 01:35:30 | 541034 | 541428 | 539979 | 541154 | 85.76160090 | 540759 |
| 01:36:00 | 541038 | 542626 | 539398 | 542285 | 89.36437607 | 540745 |
| 01:36:30 | 542285 | 542408 | 540440 | 541431 | 100.78055748 | 541335 |
| 01:37:00 | 541431 | 542539 | 540865 | 540919 | 72.45279162 | 541504 |
| 01:37:30 | 540919 | 541883 | 540468 | 541515 | 56.49998154 | 541071 |
| 01:38:00 | 541633 | 541878 | 539633 | 539875 | 78.09031297 | 540606 |
| 01:38:30 | 539778 | 539933 | 537700 | 539467 | 114.06115754 | 538700 |
| 01:39:00 | 539352 | 540032 | 538069 | 538800 | 77.53880837 | 539127 |
| 01:39:30 | 538979 | 539644 | 537720 | 538089 | 88.23085193 | 538631 |
| 01:40:00 | 538023 | 539148 | 537745 | 538895 | 54.94168776 | 538510 |
| 01:40:30 | 538528 | 539119 | 535712 | 535936 | 101.81379873 | 537458 |
| 01:41:00 | 535936 | 537657 | 535670 | 536561 | 109.49629721 | 536666 |
| 01:41:30 | 536564 | 537576 | 536150 | 536924 | 46.85434765 | 536992 |
| 01:42:00 | 536924 | 536997 | 536000 | 536000 | 13.52058853 | 536625 |
| 01:42:30 | 536000 | 536615 | 535425 | 535425 | 29.03476339 | 536056 |
| 01:43:00 | 535473 | 536249 | 534131 | 535620 | 26.57738171 | 535559 |
| 01:43:30 | 535620 | 537852 | 534556 | 536799 | 90.23933693 | 536480 |
| 01:44:00 | 536799 | 539183 | 536472 | 538570 | 87.19067184 | 538050 |
| 01:44:30 | 538526 | 539200 | 538098 | 539200 | 60.74338607 | 538649 |
| 01:45:00 | 539000 | 539299 | 537290 | 537398 | 74.71807769 | 538030 |
| 01:45:30 | 537398 | 538562 | 537007 | 538456 | 53.02276279 | 537740 |
| 01:46:00 | 538456 | 538510 | 536281 | 537309 | 61.61571049 | 537286 |
| 01:46:30 | 537210 | 538634 | 537084 | 537830 | 49.58847546 | 537925 |
| 01:47:00 | 537901 | 538037 | 536560 | 537107 | 50.09468814 | 537382 |
| 01:47:30 | 537148 | 537361 | 536124 | 536743 | 59.85988863 | 536685 |
| 01:48:00 | 536743 | 537053 | 536105 | 536634 | 24.43180408 | 536593 |
| 01:48:30 | 536634 | 537513 | 535952 | 537283 | 44.48791904 | 536639 |
| 01:49:00 | 537199 | 538348 | 536355 | 536528 | 64.33209718 | 537439 |
| 01:49:30 | 536635 | 537381 | 535129 | 535320 | 86.18415708 | 536102 |
| 01:50:00 | 535093 | 536472 | 534936 | 536045 | 67.06427862 | 535685 |
| 01:50:30 | 536045 | 536045 | 534051 | 534923 | 74.23900757 | 534867 |
| 01:51:00 | 534733 | 535484 | 533435 | 533500 | 69.20644816 | 534623 |
| 01:51:30 | 533500 | 534655 | 533069 | 534103 | 71.37418233 | 533931 |
| 01:52:00 | 534103 | 536250 | 533771 | 536181 | 85.47864841 | 535288 |
| 01:52:30 | 536125 | 536937 | 535248 | 535248 | 88.21670015 | 536174 |
| 01:53:00 | 535261 | 535524 | 533485 | 533943 | 67.96088641 | 534518 |
| 01:53:30 | 533943 | 533943 | 532500 | 532939 | 85.07461046 | 533249 |
| 01:54:00 | 532939 | 534072 | 532612 | 533839 | 61.15437218 | 533453 |
| 01:54:30 | 533839 | 534072 | 530517 | 531491 | 124.28085964 | 532101 |
| 01:55:00 | 531602 | 533693 | 531324 | 532665 | 133.33646830 | 532448 |
| 01:55:30 | 532665 | 533273 | 531964 | 532761 | 71.32651255 | 532689 |
| 01:56:00 | 532706 | 532999 | 531251 | 532044 | 59.90206295 | 532174 |
| 01:56:30 | 532044 | 532193 | 530511 | 531671 | 88.29708846 | 531447 |
| 01:57:00 | 531669 | 532731 | 530599 | 532731 | 59.16116796 | 531652 |
| 01:57:30 | 532731 | 536255 | 532200 | 535302 | 142.91782647 | 534540 |
| 01:58:00 | 535302 | 536333 | 534451 | 535871 | 161.42412558 | 535512 |
| 01:58:30 | 535749 | 536000 | 534488 | 535411 | 64.57407620 | 535338 |
| 01:59:00 | 535410 | 536199 | 534844 | 535754 | 47.46176038 | 535629 |
| 01:59:30 | 535648 | 536069 | 535303 | 535455 | 34.99256473 | 535679 |
| 02:00:00 | 535455 | 537800 | 535026 | 537800 | 74.43797019 | 536462 |
| 02:00:30 | 537800 | 538661 | 536800 | 537489 | 119.86771733 | 537706 |
| 02:01:00 | 537484 | 538812 | 536679 | 537632 | 69.22989589 | 537815 |
| 02:01:30 | 537662 | 538254 | 536704 | 537307 | 68.38440963 | 537407 |
| 02:02:00 | 537343 | 538679 | 537312 | 538679 | 45.48853781 | 538257 |
| 02:02:30 | 538553 | 541443 | 538408 | 538811 | 151.56692810 | 539575 |
| 02:03:00 | 538811 | 539226 | 537375 | 538639 | 97.04397044 | 538432 |
| 02:03:30 | 538479 | 538484 | 536991 | 537555 | 71.89165368 | 537685 |
| 02:04:00 | 537474 | 538604 | 536500 | 538059 | 56.57838971 | 537559 |
| 02:04:30 | 538032 | 538346 | 537106 | 537106 | 27.90209629 | 537826 |
| 02:05:00 | 537106 | 537641 | 536759 | 537317 | 39.98308710 | 537162 |
| 02:05:30 | 537317 | 537317 | 535865 | 536304 | 45.25799943 | 536444 |
| 02:06:00 | 536500 | 536645 | 535050 | 535175 | 57.17069574 | 535756 |
| 02:06:30 | 535175 | 535386 | 533611 | 534733 | 124.56724929 | 534663 |
| 02:07:00 | 534733 | 535810 | 534056 | 535165 | 81.60960906 | 534991 |
| 02:07:30 | 535165 | 535477 | 534000 | 534889 | 62.01382913 | 534688 |
| 02:08:00 | 534839 | 535795 | 534750 | 535294 | 29.67563603 | 535367 |
| 02:08:30 | 535293 | 536746 | 534668 | 534778 | 71.14153532 | 535759 |
| 02:09:00 | 534778 | 534783 | 533071 | 533155 | 46.18886114 | 534060 |
| 02:09:30 | 533153 | 535555 | 533000 | 534617 | 76.70137521 | 534504 |
| 02:10:00 | 534787 | 536600 | 534328 | 536129 | 66.42474593 | 535494 |
| 02:10:30 | 536129 | 536368 | 535050 | 535701 | 53.32516776 | 535658 |
| 02:11:00 | 535574 | 537651 | 535489 | 537015 | 64.29202073 | 536698 |
| 02:11:30 | 537009 | 537475 | 536067 | 537174 | 60.87184006 | 536678 |
| 02:12:00 | 537174 | 539002 | 537131 | 538970 | 59.15936724 | 537974 |
| 02:12:30 | 538886 | 538981 | 537240 | 537895 | 64.93658024 | 537907 |
| 02:13:00 | 537910 | 538222 | 536750 | 536750 | 40.00390272 | 537546 |
| 02:13:30 | 536744 | 538478 | 536714 | 538469 | 41.95644160 | 537748 |
| 02:14:00 | 538263 | 538469 | 536559 | 537273 | 74.99981800 | 537456 |
| 02:14:30 | 537273 | 538297 | 537047 | 538297 | 41.80076984 | 537613 |
| 02:15:00 | 538298 | 539698 | 537807 | 538164 | 113.07089816 | 538685 |
| 02:15:30 | 537984 | 538499 | 537417 | 538499 | 41.14654119 | 537858 |
| 02:16:00 | 538160 | 539000 | 537559 | 537559 | 73.40147589 | 538524 |
| 02:16:30 | 537559 | 538119 | 537303 | 537581 | 40.20130043 | 537654 |
| 02:17:00 | 537580 | 538649 | 537482 | 538218 | 57.34634309 | 538037 |
| 02:17:30 | 538203 | 538919 | 537780 | 538645 | 26.72476181 | 538360 |
| 02:18:00 | 538649 | 540363 | 538305 | 539971 | 70.59048332 | 539288 |
| 02:18:30 | 540222 | 540490 | 538772 | 539221 | 94.36363739 | 539501 |
| 02:19:00 | 539221 | 539388 | 537591 | 538792 | 78.95894087 | 538290 |
| 02:19:30 | 538351 | 539598 | 537982 | 539430 | 79.49318142 | 538795 |
| 02:20:00 | 539440 | 539446 | 538055 | 538684 | 64.38936476 | 538625 |
| 02:20:30 | 538684 | 538761 | 538000 | 538086 | 41.55867686 | 538434 |
| 02:21:00 | 538230 | 538920 | 537902 | 538721 | 47.04849742 | 538410 |
| 02:21:30 | 538530 | 538722 | 537882 | 538082 | 24.86241561 | 538242 |
| 02:22:00 | 538191 | 539990 | 537849 | 539711 | 84.02702526 | 539267 |
| 02:22:30 | 539711 | 539990 | 538850 | 539885 | 57.46720261 | 539508 |
| 02:23:00 | 539896 | 542331 | 539615 | 540880 | 92.11162944 | 541293 |
| 02:23:30 | 540880 | 542000 | 539710 | 541406 | 105.07264681 | 540731 |
| 02:24:00 | 541491 | 541581 | 540065 | 541250 | 77.07312949 | 540789 |
| 02:24:30 | 541193 | 541336 | 539753 | 540608 | 112.31049040 | 540479 |
| 02:25:00 | 540608 | 541066 | 539675 | 540127 | 61.10608386 | 540376 |
| 02:25:30 | 540011 | 540254 | 539491 | 540103 | 29.33858860 | 539891 |
| 02:26:00 | 540103 | 540636 | 539234 | 540555 | 39.18307821 | 539875 |
| 02:26:30 | 540555 | 541572 | 540380 | 541083 | 58.66124495 | 541015 |
| 02:27:00 | 541055 | 541564 | 540218 | 541437 | 51.35108425 | 540932 |
| 02:27:30 | 541471 | 541678 | 540037 | 540899 | 45.21508924 | 540734 |
| 02:28:00 | 540941 | 542339 | 540193 | 542339 | 58.91155801 | 541278 |
| 02:28:30 | 542339 | 543184 | 541508 | 542012 | 97.28012068 | 542401 |
| 02:29:00 | 542012 | 542439 | 540639 | 541555 | 80.89546551 | 541587 |
| 02:29:30 | 541555 | 542709 | 541217 | 541745 | 61.50979998 | 542082 |
| 02:30:00 | 541745 | 544206 | 541479 | 543654 | 107.01670656 | 543039 |
| 02:30:30 | 543654 | 543773 | 541611 | 541941 | 83.01194740 | 542532 |
| 02:31:00 | 542054 | 542128 | 541001 | 541904 | 75.25634653 | 541739 |
| 02:31:30 | 541880 | 542094 | 540645 | 541506 | 98.90424111 | 541410 |
| 02:32:00 | 541582 | 541582 | 539216 | 539216 | 79.98375579 | 540341 |
| 02:32:30 | 539272 | 540982 | 539035 | 540297 | 92.18734527 | 540042 |
| 02:33:00 | 540562 | 541272 | 540000 | 540584 | 64.69850008 | 540730 |
| 02:33:30 | 540682 | 540947 | 540260 | 540428 | 26.82116762 | 540508 |
| 02:34:00 | 540403 | 540403 | 539000 | 539158 | 80.26753012 | 539654 |
| 02:34:30 | 539159 | 540309 | 539097 | 540021 | 49.29635890 | 539760 |
| 02:35:00 | 540106 | 540196 | 538728 | 538767 | 49.05111074 | 539335 |
| 02:35:30 | 538767 | 539153 | 537658 | 538079 | 61.06328824 | 538358 |
| 02:36:00 | 538079 | 538105 | 536340 | 536959 | 77.00761674 | 537221 |
| 02:36:30 | 536959 | 537399 | 535824 | 537219 | 78.11010868 | 536841 |
| 02:37:00 | 537219 | 537607 | 535008 | 535235 | 88.12999132 | 536166 |
| 02:37:30 | 535235 | 536450 | 535228 | 536149 | 51.28146536 | 535958 |
| 02:38:00 | 536149 | 536404 | 535672 | 536404 | 13.73765530 | 536193 |
| 02:38:30 | 536404 | 537500 | 535822 | 536697 | 61.43137425 | 536583 |
| 02:39:00 | 536690 | 537484 | 536496 | 536980 | 42.14994594 | 536941 |
| 02:39:30 | 537078 | 537381 | 536050 | 536381 | 42.95476936 | 536588 |
| 02:40:00 | 536381 | 536513 | 534800 | 535503 | 48.29650511 | 535418 |
| 02:40:30 | 535503 | 536541 | 535346 | 536114 | 41.63919130 | 536015 |
| 02:41:00 | 535968 | 536342 | 535699 | 536342 | 16.62105510 | 536030 |
| 02:41:30 | 536258 | 537468 | 536162 | 537237 | 34.73199514 | 536869 |
| 02:42:00 | 537268 | 537454 | 535781 | 535781 | 33.76109731 | 536611 |
| 02:42:30 | 535752 | 536588 | 535000 | 535752 | 52.68017737 | 535817 |
| 02:43:00 | 535861 | 537279 | 535476 | 536959 | 27.26674051 | 536281 |
| 02:43:30 | 537059 | 537166 | 535952 | 537123 | 48.92491362 | 536631 |
| 02:44:00 | 537126 | 538890 | 537114 | 538614 | 62.36518277 | 538130 |
| 02:44:30 | 538614 | 538969 | 538000 | 538892 | 45.53965451 | 538456 |
| 02:45:00 | 538892 | 539408 | 538567 | 538989 | 23.78103363 | 539019 |
| 02:45:30 | 538989 | 541077 | 538751 | 541077 | 47.07060047 | 539889 |
| 02:46:00 | 541007 | 541077 | 539416 | 539779 | 74.55232183 | 540250 |
| 02:46:30 | 539779 | 540189 | 539387 | 539877 | 27.83786147 | 539779 |
| 02:47:00 | 539877 | 540107 | 539119 | 539231 | 35.00792430 | 539630 |
| 02:47:30 | 539231 | 539821 | 538656 | 539785 | 50.80244880 | 539132 |
| 02:48:00 | 539671 | 540203 | 539486 | 539863 | 30.99384420 | 539892 |
| 02:48:30 | 539964 | 540324 | 539527 | 539915 | 22.31549352 | 539861 |
| 02:49:00 | 539891 | 540489 | 539595 | 539595 | 16.85288697 | 539967 |
| 02:49:30 | 539595 | 540025 | 539000 | 539233 | 26.50487472 | 539463 |
| 02:50:00 | 539230 | 540081 | 539006 | 539089 | 53.26014278 | 539451 |
| 02:50:30 | 539218 | 540042 | 539065 | 539881 | 19.82992778 | 539549 |
| 02:51:00 | 539871 | 540226 | 539356 | 540005 | 20.82097149 | 539799 |
| 02:51:30 | 540148 | 541743 | 539940 | 541504 | 45.13247536 | 541051 |
| 02:52:00 | 541500 | 543200 | 541102 | 541682 | 97.81430382 | 542413 |
| 02:52:30 | 541824 | 541997 | 540576 | 540712 | 46.53197607 | 541431 |
| 02:53:00 | 540646 | 541243 | 539668 | 540366 | 67.96425089 | 540410 |
| 02:53:30 | 540347 | 542763 | 540176 | 542190 | 70.21442144 | 541798 |
| 02:54:00 | 542216 | 543907 | 541989 | 542352 | 102.10857931 | 542946 |
| 02:54:30 | 542325 | 542854 | 541708 | 542425 | 60.66867848 | 542258 |
| 02:55:00 | 542238 | 542632 | 541167 | 542102 | 49.01246635 | 541836 |
| 02:55:30 | 542102 | 543175 | 541466 | 542774 | 51.19316352 | 542114 |
| 02:56:00 | 542774 | 543340 | 541788 | 542293 | 52.83514546 | 542535 |
| 02:56:30 | 542293 | 543369 | 542293 | 542815 | 40.15089756 | 542926 |
| 02:57:00 | 542815 | 542958 | 540862 | 540950 | 63.77981215 | 541730 |
| 02:57:30 | 540947 | 541993 | 540717 | 541728 | 45.29857690 | 541302 |
| 02:58:00 | 541835 | 542227 | 541475 | 541596 | 20.32856957 | 541881 |
| 02:58:30 | 541604 | 541779 | 541187 | 541678 | 23.10467952 | 541496 |
| 02:59:00 | 541778 | 542300 | 541316 | 542056 | 29.19555461 | 541917 |
| 02:59:30 | 542056 | 543335 | 542033 | 543171 | 36.38214048 | 542809 |
| 03:00:00 | 543199 | 543224 | 541523 | 541622 | 37.85999892 | 542342 |
| 03:00:30 | 541526 | 541654 | 539845 | 540960 | 60.35878942 | 540693 |
| 03:01:00 | 540526 | 541136 | 539830 | 540268 | 53.87432613 | 540562 |
| 03:01:30 | 540133 | 540703 | 540007 | 540436 | 27.38792178 | 540361 |
| 03:02:00 | 540468 | 540496 | 539750 | 540307 | 32.59287109 | 540070 |
| 03:02:30 | 540307 | 540434 | 539068 | 539903 | 39.90892663 | 539749 |
| 03:03:00 | 539903 | 540434 | 539424 | 540434 | 40.87976325 | 539887 |
| 03:03:30 | 540434 | 541790 | 540374 | 540681 | 80.70686324 | 541151 |
| 03:04:00 | 540688 | 541744 | 540225 | 541172 | 62.98802379 | 541024 |
| 03:04:30 | 541172 | 541482 | 539992 | 540349 | 64.85826595 | 540719 |
| 03:05:00 | 540596 | 542029 | 540374 | 541596 | 65.53204138 | 541353 |
| 03:05:30 | 541574 | 541696 | 540834 | 540893 | 44.06345671 | 541253 |
| 03:06:00 | 540987 | 541442 | 540655 | 541003 | 36.67759915 | 541026 |
| 03:06:30 | 540993 | 541799 | 540616 | 541110 | 33.58566854 | 541181 |
| 03:07:00 | 541110 | 541615 | 540820 | 541371 | 23.86900758 | 541163 |
| 03:07:30 | 541421 | 541462 | 540300 | 540300 | 33.13625834 | 540826 |
| 03:08:00 | 540321 | 541050 | 540081 | 540805 | 25.26566724 | 540495 |
| 03:08:30 | 540805 | 540849 | 539867 | 540250 | 31.91046051 | 540273 |
| 03:09:00 | 540173 | 540371 | 539063 | 539111 | 28.33365623 | 539763 |
| 03:09:30 | 539094 | 539370 | 537565 | 538532 | 121.89334866 | 538499 |
| 03:10:00 | 538544 | 539775 | 538196 | 539775 | 69.70116526 | 539190 |
| 03:10:30 | 539775 | 539792 | 538291 | 539102 | 57.83974410 | 539142 |
| 03:11:00 | 539083 | 539943 | 538867 | 539700 | 39.61101998 | 539490 |
| 03:11:30 | 539890 | 540550 | 539590 | 539977 | 43.57311475 | 540150 |
| 03:12:00 | 539996 | 540420 | 539641 | 539963 | 23.85885441 | 540059 |
| 03:12:30 | 540111 | 540327 | 539575 | 539721 | 17.53520720 | 539904 |
| 03:13:00 | 539818 | 540411 | 539441 | 540129 | 20.87359933 | 539931 |
| 03:13:30 | 540059 | 540106 | 539400 | 539507 | 31.21932614 | 539727 |
| 03:14:00 | 539551 | 541050 | 539073 | 541050 | 41.10324854 | 539990 |
| 03:14:30 | 541050 | 541385 | 540304 | 541335 | 63.80335812 | 540848 |
| 03:15:00 | 541303 | 541425 | 540229 | 540627 | 35.00071397 | 540749 |
| 03:15:30 | 540731 | 541314 | 540565 | 540739 | 22.43176081 | 540951 |
| 03:16:00 | 540758 | 542963 | 540758 | 542301 | 75.35141917 | 542241 |
| 03:16:30 | 542299 | 543448 | 542187 | 542636 | 61.60374672 | 542886 |
| 03:17:00 | 542753 | 543752 | 542422 | 543252 | 44.47928358 | 543096 |
| 03:17:30 | 543227 | 543313 | 541877 | 542138 | 36.17642507 | 542559 |
| 03:18:00 | 541873 | 542218 | 540588 | 540825 | 59.12990034 | 541580 |
| 03:18:30 | 540932 | 541476 | 540564 | 541135 | 149.06743470 | 541090 |
| 03:19:00 | 541140 | 541648 | 540339 | 540800 | 52.49071586 | 541063 |
| 03:19:30 | 540800 | 541121 | 539459 | 539577 | 51.48606918 | 540058 |
| 03:20:00 | 539577 | 540320 | 539255 | 540039 | 53.92327788 | 539762 |
| 03:20:30 | 539968 | 540349 | 539625 | 540324 | 36.17921954 | 539990 |
| 03:21:00 | 540237 | 540398 | 539838 | 539944 | 27.01328630 | 540081 |
| 03:21:30 | 539839 | 540344 | 538961 | 539414 | 77.16100284 | 539501 |
| 03:22:00 | 539594 | 539680 | 538948 | 539382 | 25.70203675 | 539331 |
| 03:22:30 | 539580 | 539908 | 538894 | 539476 | 23.23509925 | 539465 |
| 03:23:00 | 539377 | 539992 | 539377 | 539871 | 14.67577432 | 539712 |
| 03:23:30 | 539837 | 540005 | 539243 | 539480 | 16.04365129 | 539591 |
| 03:24:00 | 539480 | 540069 | 539153 | 539617 | 19.04082968 | 539706 |
| 03:24:30 | 539659 | 539723 | 538716 | 539220 | 51.26376650 | 539052 |
| 03:25:00 | 539234 | 539398 | 536740 | 538018 | 76.05914494 | 537820 |
| 03:25:30 | 537803 | 538587 | 537672 | 538500 | 52.90219118 | 538344 |
| 03:26:00 | 538500 | 541382 | 538456 | 541120 | 124.96754146 | 539863 |
| 03:26:30 | 541311 | 541398 | 540151 | 540628 | 74.95012868 | 540702 |
| 03:27:00 | 540628 | 541550 | 539908 | 541550 | 79.57810641 | 540831 |
| 03:27:30 | 541536 | 542706 | 541388 | 541388 | 54.00272725 | 541993 |
| 03:28:00 | 541801 | 541969 | 539995 | 540946 | 65.90039436 | 541117 |
| 03:28:30 | 540992 | 541005 | 540071 | 540529 | 50.85982447 | 540586 |
| 03:29:00 | 540432 | 541626 | 540378 | 541329 | 38.42420009 | 541140 |
| 03:29:30 | 541162 | 541539 | 540762 | 541461 | 28.47512386 | 541177 |
| 03:30:00 | 541465 | 542500 | 541465 | 541620 | 68.88152305 | 542148 |
| 03:30:30 | 542002 | 542218 | 541499 | 542100 | 31.81475292 | 541911 |
| 03:31:00 | 542100 | 543064 | 541743 | 543064 | 44.60769882 | 542352 |
| 03:31:30 | 542934 | 543152 | 541826 | 542205 | 49.63011010 | 542313 |
| 03:32:00 | 542030 | 542968 | 541932 | 542944 | 27.52629018 | 542557 |
| 03:32:30 | 542881 | 542943 | 542123 | 542605 | 29.02704604 | 542487 |
| 03:33:00 | 542608 | 545000 | 542100 | 544549 | 67.44748524 | 543559 |
| 03:33:30 | 544110 | 546666 | 543953 | 545331 | 113.23429775 | 545512 |
| 03:34:00 | 545353 | 550726 | 545089 | 548896 | 152.83648970 | 547926 |
| 03:34:30 | 548896 | 549920 | 547644 | 548343 | 153.11649009 | 548580 |
| 03:35:00 | 548058 | 549206 | 547430 | 548506 | 127.31164610 | 548271 |
| 03:35:30 | 548506 | 549038 | 545220 | 546504 | 111.51527371 | 546913 |
| 03:36:00 | 546844 | 547648 | 546349 | 547643 | 78.10503275 | 546967 |
| 03:36:30 | 547643 | 548000 | 546525 | 546754 | 59.88444949 | 547228 |
| 03:37:00 | 546757 | 547641 | 546219 | 546900 | 55.80880608 | 547049 |
| 03:37:30 | 547043 | 547837 | 546573 | 546632 | 35.80997197 | 547183 |
| 03:38:00 | 546632 | 546988 | 546400 | 546844 | 30.56317172 | 546709 |
| 03:38:30 | 546800 | 547196 | 546399 | 546871 | 37.17796970 | 546776 |
| 03:39:00 | 546871 | 547569 | 546201 | 547392 | 46.43517660 | 547015 |
| 03:39:30 | 547392 | 547899 | 547049 | 547873 | 52.77550456 | 547559 |
| 03:40:00 | 547873 | 548739 | 546680 | 546680 | 60.00077127 | 547770 |
| 03:40:30 | 546961 | 547097 | 545710 | 546823 | 50.13946964 | 546374 |
| 03:41:00 | 546797 | 546947 | 543946 | 545226 | 81.52463515 | 545184 |
| 03:41:30 | 545226 | 545445 | 542834 | 543518 | 87.61613838 | 543900 |
| 03:42:00 | 543518 | 543965 | 541356 | 542099 | 69.28133512 | 542634 |
| 03:42:30 | 542293 | 542293 | 540092 | 540260 | 77.33653333 | 541100 |
| 03:43:00 | 540230 | 542959 | 539121 | 542233 | 95.57921848 | 541463 |
| 03:43:30 | 542235 | 543992 | 542188 | 543312 | 92.35002478 | 543156 |
| 03:44:00 | 543372 | 543421 | 541868 | 542757 | 65.56744406 | 542517 |
| 03:44:30 | 542774 | 543674 | 542483 | 543020 | 61.19670749 | 543040 |
| 03:45:00 | 543042 | 544799 | 542192 | 544636 | 72.99412958 | 543655 |
| 03:45:30 | 544636 | 544847 | 543929 | 544351 | 59.04154390 | 544335 |
| 03:46:00 | 544398 | 544733 | 542900 | 543726 | 64.80539007 | 543507 |
| 03:46:30 | 543726 | 545395 | 543480 | 544211 | 82.64615837 | 544471 |
| 03:47:00 | 544194 | 544222 | 542383 | 542456 | 50.78656693 | 543133 |
| 03:47:30 | 542682 | 544163 | 542390 | 544081 | 65.56127748 | 543560 |
| 03:48:00 | 544081 | 545250 | 543976 | 544971 | 89.38016129 | 544629 |
| 03:48:30 | 545051 | 545469 | 544441 | 544559 | 39.15015344 | 544920 |
| 03:49:00 | 544767 | 546300 | 544571 | 545098 | 75.03128718 | 545432 |
| 03:49:30 | 545046 | 545620 | 544328 | 545125 | 57.25158034 | 544927 |
| 03:50:00 | 545150 | 545254 | 543979 | 544727 | 40.19562628 | 544518 |
| 03:50:30 | 544591 | 545259 | 544461 | 544717 | 21.00919673 | 544915 |
| 03:51:00 | 544819 | 544977 | 543812 | 544188 | 25.86683598 | 544208 |
| 03:51:30 | 544008 | 546347 | 543533 | 546290 | 43.96218670 | 544934 |
| 03:52:00 | 546290 | 548624 | 546064 | 546489 | 101.67064031 | 547322 |
| 03:52:30 | 546394 | 547938 | 545737 | 547775 | 64.14421543 | 546527 |
| 03:53:00 | 547765 | 547817 | 545788 | 545934 | 65.58171358 | 546635 |
| 03:53:30 | 545788 | 546533 | 545035 | 545596 | 45.04767602 | 545685 |
| 03:54:00 | 545596 | 545875 | 544664 | 545548 | 45.98509914 | 545326 |
| 03:54:30 | 545562 | 546259 | 545087 | 546186 | 38.26558186 | 545836 |
| 03:55:00 | 545992 | 547243 | 545932 | 546508 | 34.75287524 | 546637 |
| 03:55:30 | 546702 | 546711 | 544300 | 544425 | 31.78161808 | 545280 |
| 03:56:00 | 544586 | 545340 | 543584 | 545340 | 39.86291301 | 544604 |
| 03:56:30 | 545261 | 546330 | 544574 | 546330 | 26.47769615 | 545499 |
| 03:57:00 | 546303 | 549265 | 545926 | 546797 | 94.61155145 | 547652 |
| 03:57:30 | 546666 | 548711 | 546445 | 547748 | 39.99482522 | 547453 |
| 03:58:00 | 547747 | 548875 | 547331 | 547532 | 32.84821377 | 548216 |
| 03:58:30 | 547532 | 548621 | 547254 | 547813 | 26.80180464 | 547908 |
| 03:59:00 | 547821 | 548311 | 546275 | 546275 | 22.32948645 | 547236 |
| 03:59:30 | 546596 | 547732 | 546351 | 547416 | 20.62058285 | 547015 |
| 04:00:00 | 547426 | 547732 | 547259 | 547537 | 1.21200000 | 547511 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 547687 | 549400 | 546666 | 548867 | 67.49363420 | 548314 |
| 04:12:30 | 548646 | 548852 | 546804 | 547326 | 24.91229950 | 548231 |
| 04:13:00 | 547135 | 549463 | 546750 | 547894 | 24.77597002 | 548356 |
| 04:13:30 | 547879 | 548064 | 546297 | 546583 | 24.01620007 | 547267 |
| 04:14:00 | 546525 | 547530 | 546347 | 546965 | 24.21799745 | 547108 |
| 04:14:30 | 546868 | 547174 | 545425 | 546500 | 35.05420384 | 546462 |
| 04:15:00 | 546341 | 547995 | 546058 | 547801 | 29.10882281 | 546789 |
| 04:15:30 | 547664 | 548213 | 546554 | 547165 | 29.21395349 | 547331 |
| 04:16:00 | 547165 | 547750 | 546934 | 547389 | 20.54922545 | 547348 |
| 04:16:30 | 547389 | 548463 | 547157 | 547836 | 30.77994658 | 547889 |
| 04:17:00 | 547836 | 548081 | 546977 | 547063 | 25.78571875 | 547502 |
| 04:17:30 | 547062 | 547500 | 546267 | 547423 | 19.61238677 | 546848 |
| 04:18:00 | 547445 | 547612 | 546488 | 546630 | 25.87437603 | 546955 |
| 04:18:30 | 546654 | 547709 | 545735 | 547679 | 29.87207149 | 546715 |
| 04:19:00 | 547679 | 548403 | 546706 | 546824 | 35.10810401 | 547617 |
| 04:19:30 | 547037 | 547894 | 546925 | 547528 | 24.65656700 | 547371 |
| 04:20:00 | 547474 | 547575 | 547033 | 547089 | 11.89675755 | 547278 |
| 04:20:30 | 546987 | 548655 | 546925 | 548431 | 29.88356834 | 547821 |
| 04:21:00 | 548491 | 548571 | 546758 | 547266 | 62.77048110 | 547633 |
| 04:21:30 | 547266 | 547935 | 546887 | 547935 | 34.38354051 | 547444 |
| 04:22:00 | 547935 | 548280 | 547266 | 547423 | 31.41784881 | 547847 |
| 04:22:30 | 547490 | 547582 | 546455 | 547341 | 27.01117568 | 546922 |
| 04:23:00 | 547351 | 547693 | 546569 | 546569 | 18.52007720 | 547255 |
| 04:23:30 | 546569 | 546707 | 544062 | 545350 | 94.82129428 | 545081 |
| 04:24:00 | 545474 | 546013 | 544446 | 546013 | 71.68618377 | 545188 |
| 04:24:30 | 546013 | 546948 | 545628 | 546060 | 60.63521709 | 546266 |
| 04:25:00 | 546138 | 547459 | 545801 | 546581 | 33.25611514 | 546769 |
| 04:25:30 | 546554 | 546842 | 545399 | 545500 | 38.05846604 | 545937 |
| 04:26:00 | 545500 | 545749 | 544787 | 544850 | 33.42381440 | 545329 |
| 04:26:30 | 544908 | 545097 | 543964 | 544674 | 46.54189309 | 544527 |
| 04:27:00 | 544674 | 544807 | 543344 | 544137 | 46.98477751 | 544002 |
| 04:27:30 | 544155 | 545295 | 544138 | 544619 | 29.97948376 | 544738 |
| 04:28:00 | 544620 | 545329 | 543989 | 545121 | 34.58614815 | 544594 |
| 04:28:30 | 545154 | 545338 | 544541 | 544663 | 26.64909670 | 544962 |
| 04:29:00 | 544742 | 544749 | 543215 | 543478 | 34.46405886 | 543921 |
| 04:29:30 | 543524 | 543580 | 541849 | 541849 | 52.74254251 | 542863 |
| 04:30:00 | 541849 | 543330 | 541001 | 543289 | 82.79350009 | 541901 |
| 04:30:30 | 543289 | 543467 | 541030 | 541225 | 65.15275577 | 542201 |
| 04:31:00 | 541225 | 541226 | 534686 | 535947 | 127.42658917 | 538038 |
| 04:31:30 | 535947 | 538222 | 535261 | 535986 | 137.34698124 | 537344 |
| 04:32:00 | 536021 | 537328 | 535556 | 535712 | 129.13868267 | 536462 |
| 04:32:30 | 535807 | 537292 | 535250 | 535305 | 116.47133261 | 536221 |
| 04:33:00 | 535305 | 535305 | 531001 | 533129 | 135.88766504 | 533121 |
| 04:33:30 | 533129 | 533734 | 528810 | 528810 | 155.09323128 | 531948 |
| 04:34:00 | 528810 | 532209 | 527032 | 532102 | 201.63951429 | 529571 |
| 04:34:30 | 532102 | 532248 | 528962 | 530408 | 144.11139645 | 530487 |
| 04:35:00 | 530408 | 531175 | 527088 | 527225 | 165.70214689 | 529400 |
| 04:35:30 | 527088 | 527811 | 523595 | 527150 | 163.69852314 | 525760 |
| 04:36:00 | 527318 | 529671 | 523672 | 524455 | 151.47997447 | 527170 |
| 04:36:30 | 524472 | 527249 | 523593 | 525698 | 169.49004649 | 525149 |
| 04:37:00 | 525698 | 526632 | 520272 | 522110 | 191.68950686 | 522690 |
| 04:37:30 | 522137 | 523266 | 517000 | 518838 | 228.54894347 | 520391 |
| 04:38:00 | 518838 | 520482 | 516618 | 517624 | 247.74733079 | 518200 |
| 04:38:30 | 517790 | 520886 | 517143 | 519151 | 167.14225345 | 519409 |
| 04:39:00 | 519148 | 519623 | 516917 | 519468 | 140.47831539 | 518414 |
| 04:39:30 | 519366 | 524333 | 519366 | 521481 | 167.47937053 | 522211 |
| 04:40:00 | 521900 | 524240 | 521609 | 522539 | 182.57273820 | 522992 |
| 04:40:30 | 522539 | 522727 | 519780 | 520923 | 147.83495689 | 521444 |
| 04:41:00 | 520923 | 521693 | 520022 | 521670 | 172.99405362 | 521188 |
| 04:41:30 | 521670 | 523823 | 520355 | 523766 | 139.21472367 | 521985 |
| 04:42:00 | 523801 | 524200 | 521189 | 521512 | 143.55271518 | 522947 |
| 04:42:30 | 521512 | 522293 | 519898 | 522257 | 125.13333628 | 520835 |
| 04:43:00 | 522166 | 524365 | 520444 | 523291 | 135.15802432 | 522350 |
| 04:43:30 | 523291 | 525855 | 522734 | 525246 | 159.19909286 | 524549 |
| 04:44:00 | 525411 | 527855 | 524331 | 527246 | 197.69320271 | 526019 |
| 04:44:30 | 527246 | 544321 | 526307 | 542150 | 218.71313583 | 532956 |
| 04:45:00 | 541588 | 543698 | 534580 | 537437 | 304.66171332 | 539223 |
| 04:45:30 | 537437 | 539850 | 535517 | 537632 | 249.53823826 | 537328 |
| 04:46:00 | 537616 | 537623 | 534851 | 536584 | 185.22080078 | 536273 |
| 04:46:30 | 536584 | 539402 | 535909 | 538027 | 153.79218402 | 537759 |
| 04:47:00 | 538027 | 538273 | 535104 | 537206 | 107.71332582 | 536811 |
| 04:47:30 | 537523 | 537523 | 535600 | 536936 | 69.34269675 | 536752 |
| 04:48:00 | 536830 | 536933 | 535486 | 536028 | 45.74512685 | 536157 |
| 04:48:30 | 535574 | 536874 | 535120 | 536254 | 28.55670150 | 536308 |
| 04:49:00 | 536279 | 539140 | 535811 | 537625 | 105.47459478 | 537468 |
| 04:49:30 | 537625 | 538551 | 536000 | 536613 | 111.65453902 | 537418 |
| 04:50:00 | 536963 | 537246 | 529890 | 532374 | 221.05593690 | 532879 |
| 04:50:30 | 533137 | 533835 | 530178 | 530178 | 208.75642666 | 531870 |
| 04:51:00 | 530084 | 532080 | 527624 | 527901 | 163.64471136 | 530055 |
| 04:51:30 | 527933 | 529963 | 524767 | 526775 | 168.16990896 | 527579 |
| 04:52:00 | 526775 | 527448 | 525339 | 526649 | 134.59115032 | 526285 |
| 04:52:30 | 526649 | 526669 | 522612 | 526082 | 152.75248036 | 524614 |
| 04:53:00 | 526208 | 526889 | 525265 | 526189 | 109.76542879 | 526194 |
| 04:53:30 | 526189 | 528882 | 525271 | 528877 | 99.71696596 | 527237 |
| 04:54:00 | 528882 | 531464 | 527418 | 528066 | 159.08188948 | 529341 |
| 04:54:30 | 528066 | 529471 | 527520 | 527998 | 84.95815983 | 528369 |
| 04:55:00 | 527992 | 527998 | 524500 | 525044 | 112.84430002 | 526176 |
| 04:55:30 | 525576 | 527577 | 525044 | 526134 | 106.38197448 | 526302 |
| 04:56:00 | 526195 | 527545 | 525614 | 525614 | 91.25910241 | 526492 |
| 04:56:30 | 525614 | 525809 | 523768 | 524801 | 90.48172541 | 524820 |
| 04:57:00 | 524856 | 525737 | 523259 | 524278 | 94.99767465 | 524773 |
| 04:57:30 | 524278 | 524995 | 522399 | 522399 | 99.89435079 | 524066 |
| 04:58:00 | 522399 | 525942 | 522399 | 524664 | 116.33461950 | 524084 |
| 04:58:30 | 524664 | 525332 | 523244 | 525097 | 132.77875462 | 524349 |
| 04:59:00 | 525097 | 525577 | 523784 | 524745 | 81.44495436 | 524695 |
| 04:59:30 | 524754 | 527979 | 524432 | 527472 | 118.82997662 | 526065 |
| 05:00:00 | 527472 | 527892 | 525284 | 527371 | 125.56168914 | 526602 |
| 05:00:30 | 527374 | 534146 | 527314 | 534146 | 226.56296162 | 529991 |
| 05:01:00 | 533891 | 534740 | 531057 | 531677 | 209.06439489 | 532504 |
| 05:01:30 | 531625 | 538236 | 531572 | 538092 | 195.51798147 | 534968 |
| 05:02:00 | 538125 | 538125 | 532526 | 533861 | 186.11093691 | 535248 |
| 05:02:30 | 533861 | 534630 | 532869 | 533524 | 116.11293893 | 533860 |
| 05:03:00 | 533513 | 533639 | 530478 | 531268 | 131.37868696 | 532453 |
| 05:03:30 | 531428 | 532638 | 529809 | 532638 | 141.11138921 | 531058 |
| 05:04:00 | 532240 | 533810 | 531650 | 532777 | 105.64312318 | 532591 |
| 05:04:30 | 532777 | 533688 | 531614 | 532819 | 82.32650053 | 532636 |
| 05:05:00 | 532909 | 533000 | 530729 | 530735 | 84.39970437 | 531754 |
| 05:05:30 | 530735 | 531207 | 526604 | 526673 | 125.95353971 | 528118 |
| 05:06:00 | 526673 | 526673 | 522334 | 524502 | 234.21646098 | 523917 |
| 05:06:30 | 524502 | 524559 | 520000 | 522103 | 157.76521162 | 522300 |
| 05:07:00 | 522087 | 522674 | 521778 | 522112 | 45.21186839 | 522265 |
| 05:07:30 | 522112 | 524603 | 520411 | 523784 | 164.11675295 | 522841 |
| 05:08:00 | 524028 | 528206 | 523927 | 526030 | 108.66506759 | 526407 |
| 05:08:30 | 526030 | 527800 | 524394 | 526722 | 113.04764531 | 526088 |
| 05:09:00 | 526669 | 528210 | 526178 | 526952 | 85.39859722 | 527263 |
| 05:09:30 | 526991 | 527454 | 524719 | 525003 | 52.14776166 | 526319 |
| 05:10:00 | 524941 | 526695 | 524460 | 526024 | 76.08194197 | 525660 |
| 05:10:30 | 525907 | 528827 | 525809 | 528463 | 102.75428567 | 527222 |
| 05:11:00 | 528232 | 528437 | 525854 | 525854 | 57.54603318 | 527116 |
| 05:11:30 | 525877 | 526246 | 524557 | 524953 | 80.47567621 | 525156 |
| 05:12:00 | 524878 | 526302 | 524274 | 526195 | 80.99706658 | 525288 |
| 05:12:30 | 526195 | 526619 | 525175 | 525900 | 66.46335241 | 525864 |
| 05:13:00 | 526077 | 526595 | 525149 | 525248 | 92.29414244 | 525958 |
| 05:13:30 | 525248 | 526499 | 524913 | 526254 | 48.48967194 | 525829 |
| 05:14:00 | 526268 | 526639 | 524202 | 524363 | 54.47575657 | 525236 |
| 05:14:30 | 524363 | 527669 | 523603 | 525163 | 116.20963905 | 525900 |
| 05:15:00 | 525137 | 525655 | 524340 | 525186 | 57.46999007 | 525138 |
| 05:15:30 | 525247 | 526281 | 524897 | 526029 | 34.60905738 | 525383 |
| 05:16:00 | 526128 | 526278 | 524627 | 524627 | 43.12469763 | 525312 |
| 05:16:30 | 524604 | 524816 | 521082 | 521732 | 113.08115348 | 522680 |
| 05:17:00 | 521506 | 523500 | 521082 | 522887 | 75.78468553 | 522271 |
| 05:17:30 | 522886 | 523000 | 521611 | 522077 | 91.91571879 | 522256 |
| 05:18:00 | 522077 | 523027 | 521974 | 522774 | 56.39230098 | 522495 |
| 05:18:30 | 522849 | 522973 | 520546 | 521361 | 98.32443774 | 521541 |
| 05:19:00 | 521258 | 522076 | 520837 | 521131 | 40.47915944 | 521540 |
| 05:19:30 | 520960 | 521885 | 520358 | 521405 | 67.98763908 | 521112 |
| 05:20:00 | 521343 | 525226 | 520895 | 524656 | 107.76273842 | 522936 |
| 05:20:30 | 524815 | 527028 | 524815 | 525141 | 133.83768803 | 525879 |
| 05:21:00 | 525141 | 525782 | 524530 | 525782 | 52.03040121 | 525054 |
| 05:21:30 | 525812 | 526069 | 524691 | 524921 | 39.74844816 | 525335 |
| 05:22:00 | 524779 | 525404 | 522766 | 522869 | 55.63335516 | 524260 |
| 05:22:30 | 522869 | 523429 | 521539 | 521995 | 87.20323544 | 522458 |
| 05:23:00 | 522077 | 522807 | 521599 | 522663 | 51.40590611 | 522311 |
| 05:23:30 | 522663 | 524289 | 522072 | 522857 | 133.99898483 | 523184 |
| 05:24:00 | 522857 | 524837 | 522769 | 524045 | 83.64853614 | 523887 |
| 05:24:30 | 524045 | 524447 | 523275 | 523275 | 37.56641092 | 523867 |
| 05:25:00 | 523224 | 523417 | 522010 | 522930 | 53.35632934 | 522727 |
| 05:25:30 | 522906 | 522906 | 521000 | 521362 | 59.15564618 | 521716 |
| 05:26:00 | 521453 | 523763 | 521421 | 522124 | 97.64230666 | 522860 |
| 05:26:30 | 522124 | 523148 | 521586 | 523147 | 47.65731214 | 522467 |
| 05:27:00 | 523035 | 524712 | 523035 | 523600 | 96.71486010 | 524027 |
| 05:27:30 | 523450 | 524254 | 523207 | 523582 | 21.37567686 | 523624 |
| 05:28:00 | 523582 | 524075 | 521980 | 523066 | 71.72493234 | 522955 |
| 05:28:30 | 523033 | 523787 | 522422 | 523728 | 32.57631432 | 523236 |
| 05:29:00 | 523625 | 524966 | 523473 | 524785 | 63.45006682 | 524342 |
| 05:29:30 | 524785 | 524812 | 523608 | 524175 | 37.91990743 | 524254 |
| 05:30:00 | 524175 | 524338 | 523422 | 523656 | 57.79395819 | 523890 |
| 05:30:30 | 523875 | 524067 | 522333 | 523582 | 65.95033514 | 523156 |
| 05:31:00 | 523582 | 527396 | 523582 | 527223 | 114.39546628 | 525635 |
| 05:31:30 | 527223 | 529458 | 525474 | 525474 | 115.76897737 | 527448 |
| 05:32:00 | 525474 | 527186 | 525268 | 526498 | 80.00621597 | 526447 |
| 05:32:30 | 526546 | 527031 | 525750 | 527023 | 56.38098506 | 526308 |
| 05:33:00 | 527023 | 527589 | 525030 | 525924 | 88.70357974 | 526082 |
| 05:33:30 | 525875 | 526214 | 523787 | 524578 | 52.15172208 | 525039 |
| 05:34:00 | 524575 | 524779 | 523094 | 523547 | 62.51194605 | 523756 |
| 05:34:30 | 523630 | 523761 | 521406 | 522140 | 96.58369759 | 522510 |
| 05:35:00 | 522140 | 523223 | 521745 | 522383 | 67.67769865 | 522610 |
| 05:35:30 | 522270 | 522874 | 521120 | 522705 | 63.85185035 | 521938 |
| 05:36:00 | 522705 | 523321 | 522262 | 523035 | 60.15633640 | 522745 |
| 05:36:30 | 523107 | 525025 | 523030 | 523135 | 89.30737440 | 524037 |
| 05:37:00 | 523172 | 524497 | 522914 | 523645 | 42.35605999 | 523794 |
| 05:37:30 | 523645 | 523932 | 522248 | 523309 | 59.92717865 | 523077 |
| 05:38:00 | 523278 | 525099 | 522905 | 524552 | 70.40981645 | 523831 |
| 05:38:30 | 524715 | 524780 | 523420 | 523707 | 76.48918429 | 523950 |
| 05:39:00 | 523707 | 523856 | 522183 | 523856 | 97.41966024 | 522956 |
| 05:39:30 | 523856 | 525394 | 523177 | 524527 | 83.72323194 | 524463 |
| 05:40:00 | 524621 | 525141 | 523797 | 523797 | 38.48923314 | 524402 |
| 05:40:30 | 523797 | 524230 | 523403 | 523403 | 22.74826179 | 523797 |
| 05:41:00 | 523403 | 524157 | 522763 | 523668 | 48.75386269 | 523493 |
| 05:41:30 | 523795 | 524452 | 523335 | 523637 | 30.88311867 | 523880 |
| 05:42:00 | 523637 | 523925 | 523158 | 523782 | 27.60646349 | 523619 |
| 05:42:30 | 523900 | 524542 | 523583 | 524269 | 34.26892833 | 524213 |
| 05:43:00 | 524269 | 525111 | 523955 | 524847 | 44.56936368 | 524533 |
| 05:43:30 | 524847 | 524988 | 523573 | 523809 | 39.80665253 | 524088 |
| 05:44:00 | 523666 | 524353 | 523573 | 524169 | 14.32191547 | 524003 |
| 05:44:30 | 524167 | 524279 | 523768 | 523893 | 13.59686172 | 524057 |
| 05:45:00 | 523893 | 524169 | 522375 | 522820 | 83.42787949 | 523111 |
| 05:45:30 | 522949 | 523246 | 520975 | 521975 | 82.94762396 | 521952 |
| 05:46:00 | 521982 | 522292 | 520707 | 520999 | 54.93594564 | 521534 |
| 05:46:30 | 520999 | 521327 | 520513 | 520773 | 29.70255746 | 520924 |
| 05:47:00 | 520773 | 520974 | 516380 | 518490 | 143.56426424 | 518319 |
| 05:47:30 | 518490 | 518711 | 516158 | 517276 | 123.26550507 | 517432 |
| 05:48:00 | 517291 | 517419 | 514452 | 516114 | 142.51905185 | 515875 |
| 05:48:30 | 516114 | 519889 | 516114 | 518587 | 161.80672212 | 518447 |
| 05:49:00 | 518593 | 519040 | 517200 | 517410 | 116.44012262 | 518192 |
| 05:49:30 | 517427 | 518360 | 516620 | 518349 | 86.75333801 | 517588 |
| 05:50:00 | 517974 | 518360 | 516887 | 518154 | 83.79557028 | 517611 |
| 05:50:30 | 518225 | 518726 | 516963 | 518552 | 95.00915665 | 517908 |
| 05:51:00 | 518552 | 518827 | 517559 | 517877 | 62.49821654 | 518159 |
| 05:51:30 | 517877 | 518255 | 517344 | 517959 | 33.10317888 | 517858 |
| 05:52:00 | 517997 | 518333 | 517642 | 518333 | 30.80475028 | 518011 |
| 05:52:30 | 518255 | 518440 | 517710 | 518213 | 23.46381014 | 518068 |
| 05:53:00 | 518213 | 525830 | 518145 | 525676 | 140.08814722 | 522640 |
| 05:53:30 | 525676 | 526298 | 522055 | 522415 | 173.35113751 | 523721 |
| 05:54:00 | 522826 | 523834 | 522253 | 523636 | 141.13179727 | 522891 |
| 05:54:30 | 523656 | 523688 | 521728 | 522715 | 64.81588717 | 522613 |
| 05:55:00 | 522612 | 525025 | 522470 | 524920 | 96.95336168 | 524157 |
| 05:55:30 | 524920 | 526779 | 524356 | 526336 | 113.05128024 | 525401 |
| 05:56:00 | 526336 | 526663 | 524317 | 525665 | 142.18251740 | 525427 |
| 05:56:30 | 525665 | 526593 | 524919 | 526150 | 77.27832998 | 525496 |
| 05:57:00 | 526150 | 526239 | 524658 | 524658 | 60.62941491 | 525366 |
| 05:57:30 | 524658 | 524666 | 523067 | 523769 | 87.82938017 | 523890 |
| 05:58:00 | 523666 | 523968 | 521987 | 521987 | 63.69527248 | 522808 |
| 05:58:30 | 521987 | 522443 | 519179 | 521317 | 123.00240774 | 520743 |
| 05:59:00 | 521431 | 521431 | 519697 | 520954 | 60.80417010 | 520669 |
| 05:59:30 | 520980 | 522037 | 519987 | 521787 | 90.76360746 | 521296 |
| 06:00:00 | 521787 | 523520 | 521739 | 522488 | 62.59199595 | 522502 |
| 06:00:30 | 522364 | 523141 | 521860 | 522133 | 67.33847901 | 522431 |
| 06:01:00 | 522199 | 522547 | 520436 | 520567 | 54.06085767 | 521614 |
| 06:01:30 | 520629 | 522149 | 519000 | 522149 | 98.85122019 | 520371 |
| 06:02:00 | 522149 | 522249 | 520248 | 520439 | 55.65146188 | 521244 |
| 06:02:30 | 520439 | 520769 | 518767 | 519996 | 84.24022446 | 520030 |
| 06:03:00 | 520056 | 521342 | 519611 | 521251 | 44.10876032 | 520640 |
| 06:03:30 | 521149 | 522017 | 520630 | 520902 | 45.22798978 | 521407 |
| 06:04:00 | 520925 | 521280 | 519965 | 521174 | 42.18031576 | 520702 |
| 06:04:30 | 521241 | 521932 | 520924 | 521126 | 54.16354451 | 521457 |
| 06:05:00 | 520942 | 521477 | 520191 | 521357 | 40.01248242 | 520697 |
| 06:05:30 | 521268 | 521659 | 520236 | 520381 | 37.74134348 | 521056 |
| 06:06:00 | 520382 | 521715 | 519843 | 521169 | 59.65466033 | 520738 |
| 06:06:30 | 521201 | 521950 | 520808 | 521389 | 52.06834892 | 521324 |
| 06:07:00 | 521625 | 521655 | 520834 | 521205 | 19.90075938 | 521114 |
| 06:07:30 | 521076 | 521493 | 520196 | 520585 | 30.92364976 | 520867 |
| 06:08:00 | 520585 | 520655 | 518894 | 519975 | 78.21433725 | 519652 |
| 06:08:30 | 519936 | 520064 | 519345 | 519530 | 32.37098154 | 519675 |
| 06:09:00 | 519596 | 520460 | 519372 | 519980 | 32.14450944 | 520032 |
| 06:09:30 | 519980 | 520188 | 518700 | 518700 | 39.52711471 | 519375 |
| 06:10:00 | 518910 | 519145 | 518195 | 518463 | 56.84364615 | 518664 |
| 06:10:30 | 518200 | 518476 | 517371 | 517959 | 46.27292174 | 518012 |
| 06:11:00 | 517966 | 518326 | 517845 | 517976 | 23.94748097 | 518043 |
| 06:11:30 | 517983 | 518391 | 517393 | 518260 | 44.30475980 | 517912 |
| 06:12:00 | 518268 | 520336 | 518268 | 519805 | 65.56997795 | 519312 |
| 06:12:30 | 519944 | 520150 | 519593 | 519954 | 39.49724484 | 519828 |
| 06:13:00 | 519872 | 520175 | 519614 | 519988 | 21.89935745 | 519924 |
| 06:13:30 | 519964 | 520690 | 519915 | 520133 | 32.59473186 | 520307 |
| 06:14:00 | 520387 | 520422 | 519958 | 520121 | 14.04772222 | 520151 |
| 06:14:30 | 520054 | 520300 | 519795 | 519993 | 25.08349049 | 520116 |
| 06:15:00 | 519853 | 520144 | 518541 | 518541 | 60.40703174 | 519206 |
| 06:15:30 | 518541 | 519328 | 518268 | 519133 | 38.31032931 | 518784 |
| 06:16:00 | 519137 | 519290 | 518658 | 518731 | 47.10268305 | 518902 |
| 06:16:30 | 518819 | 519138 | 518716 | 519137 | 11.58946063 | 518967 |
| 06:17:00 | 519053 | 519590 | 518932 | 519478 | 24.33482898 | 519250 |
| 06:17:30 | 519391 | 519501 | 518896 | 519400 | 11.10993653 | 519174 |
| 06:18:00 | 519375 | 519512 | 519257 | 519311 | 10.18178470 | 519389 |
| 06:18:30 | 519372 | 520643 | 519300 | 520257 | 42.49715080 | 520030 |
| 06:19:00 | 520342 | 520677 | 519863 | 520341 | 26.55688335 | 520305 |
| 06:19:30 | 520341 | 521028 | 520315 | 520898 | 26.20867977 | 520696 |
| 06:20:00 | 520898 | 522523 | 520711 | 522430 | 54.67819245 | 521483 |
| 06:20:30 | 522493 | 523293 | 522430 | 522546 | 44.52922702 | 522839 |
| 06:21:00 | 522683 | 522939 | 521473 | 521473 | 40.61772425 | 522152 |
| 06:21:30 | 521886 | 522398 | 521559 | 522398 | 23.12465913 | 522046 |
| 06:22:00 | 522398 | 522768 | 522093 | 522462 | 24.28752944 | 522431 |
| 06:22:30 | 522462 | 523394 | 522432 | 523317 | 20.91014442 | 522892 |
| 06:23:00 | 522932 | 523882 | 522932 | 523816 | 25.59636834 | 523412 |
| 06:23:30 | 523820 | 525386 | 523816 | 524965 | 42.96607613 | 524498 |
| 06:24:00 | 524965 | 525896 | 524433 | 525276 | 40.74058475 | 524895 |
| 06:24:30 | 525493 | 527235 | 525425 | 526607 | 60.93442844 | 526402 |
| 06:25:00 | 526607 | 526668 | 524170 | 524291 | 94.30969778 | 525378 |
| 06:25:30 | 524372 | 524945 | 523667 | 524915 | 39.25286569 | 524356 |
| 06:26:00 | 524922 | 525373 | 524586 | 524924 | 36.49324700 | 524956 |
| 06:26:30 | 524667 | 525354 | 524613 | 525148 | 16.32509243 | 525055 |
| 06:27:00 | 525185 | 525988 | 524527 | 525845 | 35.88967417 | 525471 |
| 06:27:30 | 525845 | 526996 | 525708 | 525976 | 37.30970412 | 526377 |
| 06:28:00 | 526094 | 526194 | 525406 | 525924 | 25.15285857 | 525721 |
| 06:28:30 | 525843 | 526384 | 525756 | 526384 | 13.92793034 | 526104 |
| 06:29:00 | 526387 | 530000 | 526151 | 530000 | 110.17522284 | 528152 |
| 06:29:30 | 529997 | 534584 | 529811 | 530086 | 172.65562549 | 531642 |
| 06:30:00 | 530409 | 534923 | 530081 | 533210 | 88.25764395 | 532526 |
| 06:30:30 | 533117 | 533939 | 531961 | 532264 | 50.92600496 | 532801 |
| 06:31:00 | 532174 | 533206 | 529980 | 530258 | 69.38987668 | 531265 |
| 06:31:30 | 530054 | 530998 | 529800 | 530796 | 50.60497013 | 530398 |
| 06:32:00 | 530833 | 532049 | 530833 | 531311 | 26.66505161 | 531369 |
| 06:32:30 | 531611 | 532108 | 530387 | 530718 | 30.76798748 | 531193 |
| 06:33:00 | 530702 | 530906 | 529977 | 529977 | 35.18642946 | 530362 |
| 06:33:30 | 529977 | 530385 | 528758 | 528976 | 36.20574750 | 529551 |
| 06:34:00 | 528976 | 529542 | 527250 | 527293 | 61.30702032 | 528216 |
| 06:34:30 | 527620 | 528784 | 527110 | 528343 | 49.83485566 | 528170 |
| 06:35:00 | 528533 | 528533 | 527255 | 527255 | 23.60548910 | 527795 |
| 06:35:30 | 527255 | 527505 | 527001 | 527145 | 17.89953250 | 527226 |
| 06:36:00 | 527149 | 527866 | 527002 | 527689 | 26.90638687 | 527507 |
| 06:36:30 | 527764 | 528385 | 527493 | 528136 | 18.72523768 | 528021 |
| 06:37:00 | 528329 | 529424 | 528079 | 529238 | 34.60103949 | 528719 |
| 06:37:30 | 529135 | 529667 | 528722 | 528795 | 30.33815809 | 529247 |
| 06:38:00 | 528795 | 529631 | 528761 | 529426 | 13.85928462 | 529218 |
| 06:38:30 | 529510 | 529798 | 528770 | 529199 | 23.34121657 | 529251 |
| 06:39:00 | 529199 | 530101 | 528959 | 530057 | 22.07028687 | 529608 |
| 06:39:30 | 530110 | 530516 | 529679 | 530021 | 38.95978400 | 530107 |
| 06:40:00 | 530021 | 530181 | 529512 | 529801 | 20.69020383 | 529818 |
| 06:40:30 | 529878 | 529908 | 527284 | 527284 | 76.80245117 | 528496 |
| 06:41:00 | 527714 | 528000 | 526206 | 526549 | 69.79378453 | 527091 |
| 06:41:30 | 526529 | 526787 | 524523 | 525850 | 58.97901588 | 525840 |
| 06:42:00 | 526049 | 526525 | 523808 | 524310 | 54.11819158 | 525184 |
| 06:42:30 | 524350 | 525431 | 524210 | 525354 | 35.53057260 | 524907 |
| 06:43:00 | 525355 | 525475 | 524178 | 524438 | 42.45667435 | 524907 |
| 06:43:30 | 524372 | 524957 | 524204 | 524266 | 30.84223129 | 524504 |
| 06:44:00 | 524266 | 524778 | 523377 | 524499 | 41.67318801 | 524006 |
| 06:44:30 | 524499 | 525000 | 524474 | 525000 | 16.76191786 | 524816 |
| 06:45:00 | 524966 | 527415 | 524772 | 527320 | 60.28251860 | 526202 |
| 06:45:30 | 527315 | 527606 | 525723 | 526039 | 58.47747981 | 526852 |
| 06:46:00 | 526100 | 527102 | 525609 | 526795 | 30.66743323 | 526501 |
| 06:46:30 | 526795 | 527266 | 526715 | 527266 | 17.10396003 | 526988 |
| 06:47:00 | 527270 | 528000 | 526405 | 526554 | 70.77713006 | 527331 |
| 06:47:30 | 526671 | 527035 | 525751 | 526467 | 46.20064481 | 526398 |
| 06:48:00 | 526465 | 526846 | 526209 | 526495 | 22.21584264 | 526549 |
| 06:48:30 | 526517 | 526976 | 526454 | 526706 | 12.41640465 | 526727 |
| 06:49:00 | 526672 | 526717 | 526357 | 526684 | 7.65113100 | 526539 |
| 06:49:30 | 526677 | 527188 | 526566 | 527126 | 12.28134185 | 526848 |
| 06:50:00 | 526970 | 527606 | 526860 | 527558 | 15.75092374 | 527247 |
| 06:50:30 | 527531 | 528495 | 527276 | 528338 | 35.63046573 | 528014 |
| 06:51:00 | 528338 | 528888 | 528251 | 528809 | 21.72587391 | 528535 |
| 06:51:30 | 528826 | 528987 | 528548 | 528986 | 24.20791655 | 528736 |
| 06:52:00 | 528986 | 529492 | 528885 | 529245 | 35.18575130 | 529170 |
| 06:52:30 | 529256 | 529977 | 529124 | 529478 | 19.42015090 | 529528 |
| 06:53:00 | 529478 | 529678 | 528711 | 528711 | 47.68707279 | 529060 |
| 06:53:30 | 528711 | 528711 | 528092 | 528293 | 32.29357217 | 528330 |
| 06:54:00 | 528216 | 528289 | 527416 | 527652 | 28.97285844 | 527723 |
| 06:54:30 | 527511 | 527901 | 527464 | 527718 | 15.82776748 | 527714 |
| 06:55:00 | 527609 | 527618 | 526817 | 527094 | 25.22054801 | 527199 |
| 06:55:30 | 526950 | 528072 | 526950 | 528059 | 21.33107483 | 527640 |
| 06:56:00 | 528059 | 528529 | 527797 | 528153 | 33.42291968 | 528224 |
| 06:56:30 | 528053 | 528161 | 526200 | 526511 | 47.29464479 | 527000 |
| 06:57:00 | 526541 | 527357 | 526465 | 527056 | 29.87521982 | 526929 |
| 06:57:30 | 527034 | 530411 | 526906 | 530294 | 68.95538370 | 528341 |
| 06:58:00 | 530411 | 530593 | 528937 | 529744 | 131.95704898 | 529916 |
| 06:58:30 | 529770 | 530708 | 529193 | 530097 | 56.43402597 | 529879 |
| 06:59:00 | 530182 | 530500 | 529284 | 530300 | 66.61508907 | 529904 |
| 06:59:30 | 530264 | 531706 | 529504 | 529606 | 88.97684592 | 530467 |
| 07:00:00 | 529602 | 531725 | 529490 | 530616 | 118.09554122 | 530931 |
| 07:00:30 | 530746 | 531153 | 529880 | 529880 | 64.67530860 | 530533 |
| 07:01:00 | 530082 | 536948 | 529845 | 536408 | 155.62910794 | 532244 |
| 07:01:30 | 536948 | 538656 | 531703 | 534691 | 237.12927188 | 535551 |
| 07:02:00 | 534723 | 536147 | 532920 | 533205 | 242.91001459 | 533658 |
| 07:02:30 | 533216 | 534223 | 531735 | 531735 | 127.00299188 | 533177 |
| 07:03:00 | 531717 | 532700 | 531470 | 532229 | 144.38001063 | 532043 |
| 07:03:30 | 532229 | 532693 | 530246 | 531325 | 109.46905699 | 531297 |
| 07:04:00 | 531325 | 532290 | 530401 | 532210 | 68.08762247 | 531223 |
| 07:04:30 | 532290 | 532626 | 531062 | 531228 | 71.90300922 | 532221 |
| 07:05:00 | 531228 | 531450 | 530390 | 531247 | 56.37251544 | 530966 |
| 07:05:30 | 531130 | 531710 | 529837 | 530639 | 74.33130083 | 530863 |
| 07:06:00 | 530747 | 531698 | 529844 | 531698 | 56.06634606 | 530792 |
| 07:06:30 | 531698 | 532497 | 530862 | 532152 | 92.72084308 | 531751 |
| 07:07:00 | 532152 | 532498 | 531405 | 531611 | 47.04113981 | 531939 |
| 07:07:30 | 531611 | 531816 | 528950 | 529803 | 87.23164748 | 530254 |
| 07:08:00 | 529821 | 530719 | 529430 | 530655 | 63.78771306 | 530014 |
| 07:08:30 | 530655 | 530655 | 528787 | 529355 | 89.03553238 | 529565 |
| 07:09:00 | 529355 | 530071 | 528620 | 528957 | 49.25685612 | 529416 |
| 07:09:30 | 528957 | 528957 | 527387 | 527757 | 71.64091943 | 528327 |
| 07:10:00 | 527751 | 527963 | 525935 | 527298 | 117.96864759 | 526889 |
| 07:10:30 | 527248 | 527668 | 525795 | 526960 | 91.96014051 | 526837 |
| 07:11:00 | 526960 | 527829 | 526083 | 526264 | 94.04994520 | 527121 |
| 07:11:30 | 526264 | 527607 | 525922 | 526784 | 73.54443355 | 526861 |
| 07:12:00 | 526784 | 526887 | 525504 | 526447 | 58.00512656 | 526260 |
| 07:12:30 | 526414 | 526414 | 522447 | 523594 | 123.44647111 | 524081 |
| 07:13:00 | 523544 | 523731 | 521000 | 522774 | 139.78592797 | 522450 |
| 07:13:30 | 522746 | 523646 | 522508 | 522874 | 66.69551639 | 523141 |
| 07:14:00 | 522774 | 524822 | 522600 | 523734 | 92.93813350 | 523987 |
| 07:14:30 | 523486 | 524318 | 522903 | 524124 | 61.76222012 | 523591 |
| 07:15:00 | 524065 | 524698 | 522128 | 522411 | 97.44495351 | 523328 |
| 07:15:30 | 522411 | 523660 | 521407 | 521407 | 107.64893449 | 522541 |
| 07:16:00 | 521451 | 524399 | 521316 | 524145 | 109.31068509 | 522988 |
| 07:16:30 | 524145 | 525354 | 523463 | 525120 | 156.70536493 | 524356 |
| 07:17:00 | 525160 | 525910 | 524206 | 525544 | 103.47232724 | 525019 |
| 07:17:30 | 525544 | 526286 | 524794 | 525595 | 117.89656115 | 525551 |
| 07:18:00 | 525595 | 527093 | 525179 | 526718 | 76.74344943 | 526043 |
| 07:18:30 | 526951 | 526951 | 525705 | 526428 | 85.43899623 | 526392 |
| 07:19:00 | 526428 | 526597 | 524875 | 525005 | 77.13113513 | 525979 |
| 07:19:30 | 524875 | 525927 | 524674 | 525381 | 62.84699403 | 525356 |
| 07:20:00 | 525481 | 525883 | 523616 | 523990 | 34.74866814 | 524551 |
| 07:20:30 | 523859 | 524579 | 522789 | 524189 | 31.48916435 | 523787 |
| 07:21:00 | 524189 | 524654 | 523991 | 524001 | 19.90067220 | 524174 |
| 07:21:30 | 523955 | 524973 | 523941 | 524507 | 23.24213238 | 524478 |
| 07:22:00 | 524507 | 525355 | 524185 | 525023 | 40.03745394 | 524709 |
| 07:22:30 | 524999 | 525480 | 524454 | 524561 | 25.17275102 | 524914 |
| 07:23:00 | 524478 | 525023 | 524200 | 524363 | 36.31202455 | 524716 |
| 07:23:30 | 524583 | 524728 | 523592 | 524585 | 17.44584856 | 524230 |
| 07:24:00 | 524585 | 524722 | 523316 | 523316 | 21.23853065 | 524196 |
| 07:24:30 | 524201 | 524463 | 523324 | 524055 | 16.29613955 | 524116 |
| 07:25:00 | 524055 | 524555 | 521960 | 524121 | 51.52393397 | 523843 |
| 07:25:30 | 523900 | 524301 | 523369 | 524059 | 36.30766117 | 523867 |
| 07:26:00 | 524059 | 524730 | 523816 | 524528 | 44.46396355 | 524388 |
| 07:26:30 | 524528 | 525220 | 524414 | 525001 | 32.65142647 | 524850 |
| 07:27:00 | 525130 | 525738 | 524591 | 524737 | 36.10193265 | 525265 |
| 07:27:30 | 524580 | 524976 | 524461 | 524944 | 15.00502174 | 524700 |
| 07:28:00 | 524692 | 524913 | 524000 | 524334 | 45.45283309 | 524452 |
| 07:28:30 | 524399 | 524711 | 522520 | 522520 | 61.36340679 | 523537 |
| 07:29:00 | 522520 | 522904 | 518001 | 519569 | 167.44354365 | 519639 |
| 07:29:30 | 519569 | 519865 | 518112 | 518997 | 132.03329913 | 519128 |
| 07:30:00 | 519027 | 520697 | 517056 | 520697 | 249.82096013 | 518754 |
| 07:30:30 | 520697 | 521119 | 519704 | 520798 | 115.67094463 | 520389 |
| 07:31:00 | 520477 | 521545 | 519745 | 521545 | 106.25055839 | 520490 |
| 07:31:30 | 521545 | 522361 | 520558 | 521217 | 76.39695008 | 521538 |
| 07:32:00 | 521217 | 522155 | 521088 | 521844 | 109.37381123 | 521685 |
| 07:32:30 | 521844 | 522104 | 521051 | 521167 | 101.09708523 | 521791 |
| 07:33:00 | 521166 | 521881 | 520881 | 521435 | 36.84587416 | 521380 |
| 07:33:30 | 521305 | 523330 | 520869 | 523330 | 68.53989525 | 522158 |
| 07:34:00 | 523010 | 524390 | 522606 | 523911 | 64.13920033 | 523644 |
| 07:34:30 | 523871 | 524490 | 523317 | 523317 | 38.51543668 | 523732 |
| 07:35:00 | 523441 | 524253 | 523210 | 523889 | 30.82833779 | 523684 |
| 07:35:30 | 523889 | 524298 | 523010 | 523110 | 35.36598556 | 523474 |
| 07:36:00 | 523144 | 523224 | 521933 | 522095 | 32.64093492 | 522460 |
| 07:36:30 | 522095 | 522545 | 521767 | 521830 | 37.42071885 | 522070 |
| 07:37:00 | 521830 | 523404 | 521677 | 523404 | 47.10478520 | 522652 |
| 07:37:30 | 523431 | 526648 | 523196 | 525632 | 87.43898239 | 524835 |
| 07:38:00 | 525563 | 525920 | 524602 | 525000 | 87.17801093 | 525198 |
| 07:38:30 | 525000 | 525735 | 524335 | 524630 | 72.96582298 | 524980 |
| 07:39:00 | 524630 | 525646 | 524152 | 524800 | 69.94343839 | 524845 |
| 07:39:30 | 524665 | 525228 | 524118 | 524404 | 40.45741369 | 524592 |
| 07:40:00 | 524266 | 525026 | 524100 | 524700 | 64.72256031 | 524520 |
| 07:40:30 | 524700 | 526536 | 524633 | 526536 | 54.94307806 | 525439 |
| 07:41:00 | 526536 | 526769 | 525124 | 525300 | 62.81421003 | 525995 |
| 07:41:30 | 525300 | 527533 | 525134 | 526893 | 59.08100115 | 526447 |
| 07:42:00 | 526871 | 526871 | 524815 | 525838 | 65.48337047 | 525776 |
| 07:42:30 | 526382 | 531560 | 525838 | 529582 | 149.95484949 | 528944 |
| 07:43:00 | 529582 | 530083 | 528262 | 529291 | 150.19820245 | 529114 |
| 07:43:30 | 529481 | 529854 | 528638 | 529473 | 121.52138466 | 529303 |
| 07:44:00 | 529446 | 529606 | 528545 | 528786 | 62.28488365 | 529065 |
| 07:44:30 | 528786 | 529234 | 528153 | 528751 | 77.71601260 | 528714 |
| 07:45:00 | 528751 | 529140 | 528157 | 528504 | 62.42158869 | 528662 |
| 07:45:30 | 528426 | 528426 | 526531 | 526967 | 95.28884767 | 527484 |
| 07:46:00 | 526967 | 527923 | 526227 | 527327 | 89.49763020 | 527086 |
| 07:46:30 | 527242 | 527807 | 526631 | 526631 | 62.96181179 | 527246 |
| 07:47:00 | 526631 | 526631 | 524620 | 524880 | 78.16624386 | 525615 |
| 07:47:30 | 524815 | 525681 | 524815 | 525465 | 60.69124672 | 525291 |
| 07:48:00 | 525396 | 525500 | 524500 | 525005 | 65.84145777 | 524960 |
| 07:48:30 | 525005 | 525402 | 524631 | 524905 | 32.01313782 | 524965 |
| 07:49:00 | 524972 | 525402 | 524500 | 524787 | 36.98164547 | 525016 |
| 07:49:30 | 524716 | 525169 | 524000 | 525169 | 64.18107031 | 524660 |
| 07:50:00 | 525169 | 526498 | 525018 | 525492 | 72.72147514 | 525789 |
| 07:50:30 | 525672 | 525890 | 524775 | 525109 | 35.39528504 | 525443 |
| 07:51:00 | 524963 | 526410 | 524898 | 526300 | 32.45398287 | 525792 |
| 07:51:30 | 526424 | 526806 | 525928 | 526644 | 54.37544647 | 526370 |
| 07:52:00 | 526572 | 527143 | 526188 | 526258 | 30.63066595 | 526480 |
| 07:52:30 | 526258 | 526757 | 526071 | 526320 | 16.17513504 | 526397 |
| 07:53:00 | 526320 | 526359 | 526134 | 526324 | 9.87324637 | 526288 |
| 07:53:30 | 526230 | 526416 | 525182 | 525442 | 18.24688815 | 525796 |
| 07:54:00 | 525367 | 526353 | 524936 | 525838 | 39.10830917 | 525586 |
| 07:54:30 | 525796 | 526104 | 524976 | 525226 | 33.40606617 | 525508 |
| 07:55:00 | 525226 | 525401 | 524105 | 525180 | 58.31394394 | 524740 |
| 07:55:30 | 525195 | 525500 | 524382 | 525473 | 38.41477371 | 524994 |
| 07:56:00 | 525419 | 526056 | 525305 | 525948 | 34.39183504 | 525750 |
| 07:56:30 | 526009 | 528309 | 525998 | 527097 | 92.90817981 | 527336 |
| 07:57:00 | 527097 | 528320 | 526805 | 526964 | 60.16481056 | 527507 |
| 07:57:30 | 526964 | 527607 | 526508 | 527470 | 44.92688635 | 527094 |
| 07:58:00 | 527477 | 527494 | 526583 | 527110 | 36.29277213 | 527045 |
| 07:58:30 | 527022 | 527063 | 526376 | 526516 | 27.01114897 | 526618 |
| 07:59:00 | 526516 | 526698 | 525876 | 526273 | 23.10736228 | 526318 |
| 07:59:30 | 526221 | 527481 | 526221 | 526516 | 46.64378844 | 526949 |
| 08:00:00 | 526620 | 528302 | 526272 | 528302 | 55.35201806 | 527233 |
| 08:00:30 | 528183 | 529068 | 527730 | 528288 | 89.41498859 | 528448 |
| 08:01:00 | 528287 | 528677 | 527598 | 528537 | 35.80879323 | 528118 |
| 08:01:30 | 528396 | 529800 | 528383 | 529592 | 53.51580650 | 529189 |
| 08:02:00 | 529625 | 530158 | 528326 | 528748 | 77.28808047 | 529020 |
| 08:02:30 | 528759 | 529286 | 528137 | 528526 | 27.77570298 | 528621 |
| 08:03:00 | 528467 | 529593 | 528169 | 528502 | 57.90369624 | 528918 |
| 08:03:30 | 528545 | 528691 | 527868 | 528084 | 57.98857914 | 528202 |
| 08:04:00 | 528084 | 528651 | 527806 | 528181 | 21.46386039 | 528189 |
| 08:04:30 | 528139 | 528220 | 526895 | 527352 | 35.78129124 | 527475 |
| 08:05:00 | 527352 | 527655 | 526165 | 526419 | 37.68296009 | 527007 |
| 08:05:30 | 526419 | 527421 | 526159 | 526225 | 66.45451877 | 526760 |
| 08:06:00 | 526225 | 526511 | 525757 | 526179 | 30.39896728 | 526132 |
| 08:06:30 | 526133 | 527042 | 525912 | 526436 | 35.16410644 | 526647 |
| 08:07:00 | 526440 | 526658 | 526105 | 526340 | 13.24250530 | 526428 |
| 08:07:30 | 526343 | 526649 | 525270 | 525270 | 36.59318580 | 525813 |
| 08:08:00 | 525309 | 525423 | 524588 | 525360 | 70.16478244 | 525055 |
| 08:08:30 | 525418 | 526217 | 524877 | 526035 | 50.85425445 | 525526 |
| 08:09:00 | 526035 | 527902 | 525913 | 527573 | 65.27172232 | 527032 |
| 08:09:30 | 527573 | 528085 | 526457 | 528085 | 81.74911581 | 527265 |
| 08:10:00 | 528085 | 528895 | 526975 | 527009 | 75.13974721 | 527872 |
| 08:10:30 | 527000 | 528010 | 526809 | 526809 | 49.54597472 | 527367 |
| 08:11:00 | 526810 | 527006 | 526287 | 526622 | 32.25886418 | 526641 |
| 08:11:30 | 526801 | 527861 | 526530 | 527861 | 28.91572441 | 527197 |
| 08:12:00 | 527861 | 528987 | 527731 | 528785 | 46.45353330 | 528459 |
| 08:12:30 | 528622 | 528785 | 527726 | 527952 | 38.56061650 | 528094 |
| 08:13:00 | 527877 | 528672 | 527624 | 527624 | 54.40930325 | 528196 |
| 08:13:30 | 527624 | 528589 | 527453 | 528529 | 23.93235064 | 528076 |
| 08:14:00 | 528375 | 528920 | 527878 | 528164 | 30.39428176 | 528390 |
| 08:14:30 | 528164 | 528668 | 527966 | 528246 | 21.34033108 | 528369 |
| 08:15:00 | 528237 | 528237 | 527403 | 527489 | 27.58385782 | 527816 |
| 08:15:30 | 527547 | 528694 | 527547 | 528472 | 43.02946234 | 528240 |
| 08:16:00 | 528110 | 528910 | 527987 | 528497 | 44.26102750 | 528591 |
| 08:16:30 | 528419 | 528472 | 527964 | 528169 | 18.00196223 | 528212 |
| 08:17:00 | 528176 | 529680 | 528000 | 529552 | 52.46050244 | 529081 |
| 08:17:30 | 529530 | 531720 | 529096 | 531720 | 87.36455704 | 530439 |
| 08:18:00 | 531511 | 531887 | 530437 | 531802 | 105.07014743 | 531267 |
| 08:18:30 | 531802 | 532600 | 531561 | 532196 | 79.89854311 | 532088 |
| 08:19:00 | 532141 | 534000 | 532034 | 532804 | 91.42699074 | 533136 |
| 08:19:30 | 532804 | 534077 | 531820 | 533938 | 63.51927442 | 532824 |
| 08:20:00 | 533939 | 534488 | 532171 | 532290 | 85.18478883 | 533329 |
| 08:20:30 | 532171 | 533009 | 531840 | 532205 | 61.64681903 | 532385 |
| 08:21:00 | 532253 | 532673 | 531500 | 531588 | 50.90716807 | 531995 |
| 08:21:30 | 531500 | 531999 | 531000 | 531545 | 54.16861182 | 531457 |
| 08:22:00 | 531545 | 532565 | 531132 | 531697 | 37.34002295 | 531883 |
| 08:22:30 | 531698 | 532868 | 531647 | 532868 | 60.46552311 | 532322 |
| 08:23:00 | 532868 | 533656 | 532103 | 532632 | 69.77777814 | 532842 |
| 08:23:30 | 532632 | 533041 | 531592 | 531608 | 53.87204334 | 532204 |
| 08:24:00 | 531706 | 532121 | 531018 | 531305 | 55.72142974 | 531526 |
| 08:24:30 | 531305 | 531309 | 530405 | 530500 | 43.33211180 | 530895 |
| 08:25:00 | 530500 | 531320 | 530298 | 531320 | 38.36553924 | 530839 |
| 08:25:30 | 531340 | 532069 | 531318 | 531851 | 27.88026910 | 531730 |
| 08:26:00 | 531851 | 533681 | 531851 | 533432 | 70.82959192 | 533030 |
| 08:26:30 | 533432 | 533531 | 532662 | 532751 | 64.50256940 | 533055 |
| 08:27:00 | 533218 | 533218 | 531651 | 531893 | 38.21256283 | 532338 |
| 08:27:30 | 531988 | 533718 | 531780 | 533218 | 58.26079654 | 533041 |
| 08:28:00 | 533218 | 534446 | 533084 | 534217 | 40.23998293 | 533727 |
| 08:28:30 | 534273 | 535123 | 533467 | 533568 | 67.46100427 | 534268 |
| 08:29:00 | 533568 | 533932 | 532884 | 533798 | 66.82529086 | 533392 |
| 08:29:30 | 533809 | 535111 | 533587 | 534743 | 84.48152375 | 534491 |
| 08:30:00 | 534936 | 535362 | 533877 | 534961 | 92.19205384 | 534732 |
| 08:30:30 | 534981 | 535362 | 534321 | 535120 | 56.43278462 | 534890 |
| 08:31:00 | 535005 | 536800 | 535004 | 536208 | 66.35813687 | 536187 |
| 08:31:30 | 536006 | 536315 | 534515 | 534777 | 82.88063350 | 535257 |
| 08:32:00 | 534775 | 534943 | 533577 | 533577 | 45.29773132 | 534289 |
| 08:32:30 | 533683 | 533851 | 532289 | 532650 | 62.40979794 | 532984 |
| 08:33:00 | 532593 | 532976 | 531596 | 531778 | 49.30743477 | 532380 |
| 08:33:30 | 531778 | 532761 | 531536 | 531937 | 76.30069447 | 532153 |
| 08:34:00 | 532019 | 533000 | 531671 | 532876 | 54.04045440 | 532521 |
| 08:34:30 | 532840 | 533509 | 532172 | 532375 | 39.73400041 | 532787 |
| 08:35:00 | 532375 | 532601 | 531813 | 532411 | 36.86040000 | 532275 |
| 08:35:30 | 532414 | 533455 | 532414 | 532869 | 47.10850598 | 533034 |
| 08:36:00 | 532879 | 532970 | 532000 | 532800 | 48.69323288 | 532411 |
| 08:36:30 | 532800 | 533791 | 532665 | 533225 | 48.55727884 | 533254 |
| 08:37:00 | 533175 | 534923 | 532881 | 534341 | 68.85574192 | 533826 |
| 08:37:30 | 534341 | 535152 | 534001 | 534870 | 52.93345235 | 534599 |
| 08:38:00 | 534765 | 534931 | 533554 | 533714 | 42.94300585 | 534223 |
| 08:38:30 | 533709 | 534656 | 533704 | 534513 | 52.13994102 | 534357 |
| 08:39:00 | 534502 | 538380 | 534435 | 536439 | 136.17173478 | 536767 |
| 08:39:30 | 536647 | 536886 | 534949 | 534949 | 102.26419533 | 535983 |
| 08:40:00 | 534949 | 537849 | 534663 | 536648 | 120.27161046 | 536224 |
| 08:40:30 | 536761 | 538051 | 536430 | 538051 | 79.70241981 | 537264 |
| 08:41:00 | 537886 | 539817 | 537668 | 538801 | 119.28418073 | 538729 |
| 08:41:30 | 538801 | 539300 | 537441 | 537441 | 58.54903121 | 538406 |
| 08:42:00 | 537446 | 539203 | 537222 | 539158 | 75.19130039 | 538196 |
| 08:42:30 | 538591 | 539888 | 538546 | 539004 | 89.48004229 | 539309 |
| 08:43:00 | 539004 | 539261 | 537896 | 538533 | 85.39087795 | 538658 |
| 08:43:30 | 538405 | 539516 | 537027 | 537253 | 121.60002907 | 538217 |
| 08:44:00 | 537328 | 537501 | 535000 | 535671 | 141.93030130 | 536317 |
| 08:44:30 | 535518 | 535933 | 535024 | 535473 | 73.14704797 | 535492 |
| 08:45:00 | 535497 | 537367 | 535396 | 537367 | 89.48447704 | 536415 |
| 08:45:30 | 537367 | 538054 | 536651 | 538006 | 49.83394703 | 537216 |
| 08:46:00 | 538006 | 538707 | 536736 | 537758 | 66.29201339 | 537688 |
| 08:46:30 | 537803 | 538363 | 536641 | 536886 | 41.15624591 | 537469 |
| 08:47:00 | 536886 | 538000 | 536886 | 537722 | 33.51085215 | 537492 |
| 08:47:30 | 537722 | 537916 | 536099 | 536293 | 42.02710175 | 536815 |
| 08:48:00 | 536293 | 537141 | 536090 | 536739 | 41.61751233 | 536632 |
| 08:48:30 | 536774 | 537473 | 536628 | 537150 | 37.08645216 | 537080 |
| 08:49:00 | 537116 | 537375 | 536907 | 537078 | 10.44579433 | 537135 |
| 08:49:30 | 537071 | 537091 | 536000 | 536204 | 47.41209746 | 536393 |
| 08:50:00 | 536094 | 536462 | 535590 | 535590 | 32.03210020 | 535970 |
| 08:50:30 | 535802 | 536137 | 534493 | 534493 | 41.59235531 | 535330 |
| 08:51:00 | 534643 | 535097 | 532909 | 532909 | 100.85500414 | 533839 |
| 08:51:30 | 533000 | 534086 | 532489 | 534086 | 73.27120245 | 533192 |
| 08:52:00 | 533858 | 534099 | 533056 | 533229 | 51.01201338 | 533525 |
| 08:52:30 | 533257 | 534005 | 532706 | 533220 | 37.62855506 | 533341 |
| 08:53:00 | 533224 | 534073 | 533170 | 533822 | 21.86658814 | 533664 |
| 08:53:30 | 533683 | 533833 | 532696 | 533010 | 15.99113640 | 533255 |
| 08:54:00 | 533001 | 535077 | 533001 | 534744 | 80.02324447 | 534362 |
| 08:54:30 | 534710 | 535866 | 534371 | 535866 | 52.35836226 | 535242 |
| 08:55:00 | 535866 | 536572 | 535683 | 536266 | 47.94003869 | 536164 |
| 08:55:30 | 536244 | 536398 | 535158 | 535613 | 42.56002532 | 535809 |
| 08:56:00 | 535500 | 535922 | 534411 | 535566 | 62.58960236 | 535293 |
| 08:56:30 | 535581 | 536500 | 535316 | 536260 | 54.60263785 | 536014 |
| 08:57:00 | 536158 | 537621 | 536004 | 537211 | 79.79682368 | 536881 |
| 08:57:30 | 537145 | 537621 | 536309 | 536559 | 57.72851562 | 536964 |
| 08:58:00 | 536562 | 536769 | 535878 | 536152 | 35.65032862 | 536305 |
| 08:58:30 | 536152 | 536214 | 535572 | 535849 | 51.10229917 | 535864 |
| 08:59:00 | 535990 | 537766 | 535786 | 537306 | 60.35394923 | 536602 |
| 08:59:30 | 537307 | 538157 | 536848 | 537875 | 50.13756867 | 537561 |
| 09:00:00 | 537875 | 544999 | 537863 | 542750 | 217.04059429 | 541281 |
| 09:00:30 | 542750 | 543659 | 541157 | 541756 | 233.05410637 | 542101 |
| 09:01:00 | 541756 | 541850 | 537220 | 537220 | 175.44388419 | 539916 |
| 09:01:30 | 537220 | 537946 | 535648 | 537176 | 207.79994160 | 536909 |
| 09:02:00 | 536842 | 537968 | 536000 | 537968 | 104.45559264 | 537075 |
| 09:02:30 | 537962 | 538759 | 536752 | 536752 | 128.49359524 | 537826 |
| 09:03:00 | 536970 | 537424 | 536359 | 536642 | 58.05765785 | 536785 |
| 09:03:30 | 536786 | 538186 | 536338 | 537973 | 83.95263610 | 537234 |
| 09:04:00 | 537765 | 537892 | 536175 | 536387 | 57.80288276 | 537214 |
| 09:04:30 | 536387 | 537285 | 535200 | 537096 | 63.85385368 | 536404 |
| 09:05:00 | 536978 | 537751 | 536497 | 537213 | 52.86032854 | 537092 |
| 09:05:30 | 537213 | 537350 | 534378 | 534378 | 69.42906514 | 535966 |
| 09:06:00 | 534407 | 536140 | 534053 | 535038 | 148.86799631 | 535016 |
| 09:06:30 | 535081 | 535572 | 534103 | 535273 | 55.53450462 | 535001 |
| 09:07:00 | 535265 | 535651 | 533157 | 533882 | 87.62000621 | 534256 |
| 09:07:30 | 533882 | 535639 | 533861 | 534915 | 79.05395928 | 534657 |
| 09:08:00 | 534959 | 535608 | 533742 | 535313 | 81.21261002 | 534643 |
| 09:08:30 | 535242 | 536041 | 534000 | 535701 | 125.60140286 | 535128 |
| 09:09:00 | 535796 | 536050 | 534935 | 535249 | 48.55904886 | 535421 |
| 09:09:30 | 535307 | 535466 | 533749 | 534320 | 35.57947612 | 534611 |
| 09:10:00 | 534180 | 534425 | 533368 | 533954 | 41.56783249 | 533946 |
| 09:10:30 | 533973 | 534578 | 532582 | 533078 | 63.51576548 | 533685 |
| 09:11:00 | 533078 | 535068 | 532706 | 534740 | 75.89899318 | 534123 |
| 09:11:30 | 534799 | 534833 | 532660 | 533512 | 123.05968111 | 533741 |
| 09:12:00 | 533481 | 534425 | 532921 | 533891 | 99.47176000 | 533844 |
| 09:12:30 | 533891 | 534110 | 532316 | 532316 | 73.23544225 | 533226 |
| 09:13:00 | 532316 | 533052 | 531687 | 533052 | 56.46804811 | 532349 |
| 09:13:30 | 533067 | 533233 | 532077 | 532647 | 55.14757932 | 532621 |
| 09:14:00 | 532647 | 533464 | 532412 | 533193 | 24.59098776 | 532971 |
| 09:14:30 | 533274 | 534719 | 533103 | 534399 | 77.55542096 | 534094 |
| 09:15:00 | 534356 | 534356 | 533540 | 533916 | 61.82832714 | 533968 |
| 09:15:30 | 533901 | 533953 | 533000 | 533000 | 62.79854480 | 533488 |
| 09:16:00 | 533000 | 533044 | 531000 | 531100 | 75.45025141 | 532171 |
| 09:16:30 | 531006 | 531535 | 529380 | 529751 | 158.83614488 | 530461 |
| 09:17:00 | 529829 | 531112 | 529200 | 531112 | 96.17774216 | 530002 |
| 09:17:30 | 531029 | 531166 | 529311 | 529311 | 69.41407026 | 530271 |
| 09:18:00 | 529311 | 530647 | 529287 | 530600 | 58.87095613 | 530120 |
| 09:18:30 | 530587 | 530885 | 528531 | 529192 | 92.58426144 | 529591 |
| 09:19:00 | 529130 | 529230 | 526660 | 527257 | 166.63535577 | 528060 |
| 09:19:30 | 527257 | 528702 | 526630 | 528326 | 131.42453983 | 527588 |
| 09:20:00 | 528326 | 529778 | 528010 | 529193 | 73.02450742 | 528802 |
| 09:20:30 | 529066 | 529678 | 528588 | 529678 | 53.57389167 | 529199 |
| 09:21:00 | 529678 | 530796 | 529651 | 530297 | 85.35135264 | 530185 |
| 09:21:30 | 530297 | 530500 | 529484 | 529758 | 49.56375525 | 530041 |
| 09:22:00 | 529758 | 531800 | 529490 | 531352 | 70.96830054 | 530585 |
| 09:22:30 | 531352 | 532417 | 530440 | 531430 | 106.88495728 | 531256 |
| 09:23:00 | 531430 | 532287 | 530415 | 530803 | 58.00466481 | 531462 |
| 09:23:30 | 530811 | 531297 | 529998 | 529998 | 56.71517249 | 530683 |
| 09:24:00 | 530155 | 531266 | 529999 | 530844 | 40.93482388 | 530868 |
| 09:24:30 | 530812 | 531980 | 530554 | 531773 | 34.95097453 | 531274 |
| 09:25:00 | 531773 | 531938 | 530745 | 531110 | 39.35752846 | 531263 |
| 09:25:30 | 531110 | 532411 | 530272 | 532411 | 54.74725820 | 531240 |
| 09:26:00 | 532417 | 532956 | 531370 | 532683 | 54.75631302 | 532141 |
| 09:26:30 | 532831 | 533500 | 532321 | 532536 | 52.72427505 | 532941 |
| 09:27:00 | 532541 | 533545 | 532275 | 532401 | 74.31157906 | 532741 |
| 09:27:30 | 532400 | 532652 | 531095 | 531235 | 40.92947414 | 531857 |
| 09:28:00 | 531201 | 532148 | 530759 | 532022 | 47.62844013 | 531472 |
| 09:28:30 | 532105 | 532496 | 531315 | 531459 | 50.22631770 | 531985 |
| 09:29:00 | 531459 | 532021 | 531117 | 531925 | 28.43124003 | 531533 |
| 09:29:30 | 531925 | 533626 | 531925 | 532651 | 76.87862900 | 532753 |
| 09:30:00 | 532646 | 533816 | 532513 | 533375 | 44.63930409 | 533312 |
| 09:30:30 | 533265 | 534395 | 533221 | 534395 | 36.99120031 | 533865 |
| 09:31:00 | 534332 | 534938 | 533223 | 533658 | 97.06653281 | 534092 |
| 09:31:30 | 533709 | 535698 | 533709 | 535312 | 82.21683567 | 534809 |
| 09:32:00 | 535312 | 536276 | 534784 | 535588 | 121.95735892 | 535483 |
| 09:32:30 | 535733 | 535966 | 534821 | 535618 | 59.26741153 | 535306 |
| 09:33:00 | 535618 | 536134 | 535057 | 535760 | 38.80585641 | 535500 |
| 09:33:30 | 536025 | 536586 | 535532 | 536171 | 37.76502217 | 535999 |
| 09:34:00 | 536171 | 536216 | 535392 | 535833 | 26.69951254 | 535715 |
| 09:34:30 | 535755 | 536424 | 535616 | 535928 | 25.58200997 | 536061 |
| 09:35:00 | 535903 | 536000 | 535188 | 535342 | 25.54153982 | 535617 |
| 09:35:30 | 535234 | 535670 | 535000 | 535391 | 19.08922899 | 535312 |
| 09:36:00 | 535432 | 536001 | 535317 | 535954 | 16.10395282 | 535738 |
| 09:36:30 | 535996 | 537326 | 535986 | 536478 | 79.47217866 | 536691 |
| 09:37:00 | 536422 | 536975 | 535149 | 535149 | 44.64943176 | 536268 |
| 09:37:30 | 535240 | 536514 | 534889 | 535024 | 73.10080994 | 535547 |
| 09:38:00 | 535024 | 535274 | 534200 | 534688 | 74.02379239 | 534628 |
| 09:38:30 | 534680 | 535550 | 534546 | 535154 | 32.28049063 | 535077 |
| 09:39:00 | 535149 | 535996 | 534937 | 535877 | 20.28868387 | 535533 |
| 09:39:30 | 535877 | 535877 | 535183 | 535343 | 17.30088170 | 535442 |
| 09:40:00 | 535330 | 535866 | 535040 | 535837 | 24.13550486 | 535402 |
| 09:40:30 | 535835 | 535866 | 534999 | 535056 | 40.01668250 | 535352 |
| 09:41:00 | 535035 | 535328 | 534639 | 534986 | 42.74806539 | 534965 |
| 09:41:30 | 535036 | 535367 | 534125 | 534380 | 27.15520592 | 534510 |
| 09:42:00 | 534315 | 534541 | 533813 | 534541 | 35.12935554 | 534160 |
| 09:42:30 | 534391 | 534541 | 533318 | 533841 | 39.27489889 | 533870 |
| 09:43:00 | 533837 | 535461 | 533630 | 535461 | 57.96600178 | 534512 |
| 09:43:30 | 535460 | 535999 | 534611 | 534750 | 61.00480288 | 535210 |
| 09:44:00 | 534799 | 535172 | 534240 | 534338 | 21.47596823 | 534652 |
| 09:44:30 | 534338 | 536515 | 534335 | 535916 | 58.65735316 | 535331 |
| 09:45:00 | 536155 | 536633 | 535477 | 535477 | 76.33321816 | 535891 |
| 09:45:30 | 535627 | 536283 | 535530 | 536140 | 38.92760934 | 535918 |
| 09:46:00 | 536140 | 536261 | 535635 | 536091 | 26.74307456 | 535941 |
| 09:46:30 | 536091 | 537755 | 535792 | 537755 | 45.68570722 | 536812 |
| 09:47:00 | 537751 | 538627 | 537025 | 538408 | 106.48104645 | 537805 |
| 09:47:30 | 538408 | 538800 | 537440 | 538301 | 116.91877882 | 538139 |
| 09:48:00 | 538301 | 538706 | 537559 | 537976 | 101.22663994 | 538195 |
| 09:48:30 | 537973 | 538340 | 537087 | 538172 | 58.27834892 | 537759 |
| 09:49:00 | 538172 | 538681 | 537888 | 538627 | 34.82378939 | 538337 |
| 09:49:30 | 538623 | 538786 | 537923 | 538196 | 86.98490381 | 538305 |
| 09:50:00 | 537984 | 538356 | 536693 | 538018 | 62.22073180 | 537641 |
| 09:50:30 | 538018 | 538226 | 537383 | 537832 | 43.89419511 | 537870 |
| 09:51:00 | 537819 | 538009 | 536628 | 537170 | 78.15595187 | 537251 |
| 09:51:30 | 537170 | 537341 | 536016 | 536041 | 56.42398897 | 536650 |
| 09:52:00 | 536140 | 537276 | 535832 | 535954 | 56.42642711 | 536383 |
| 09:52:30 | 536013 | 536296 | 535558 | 535959 | 26.45656204 | 535996 |
| 09:53:00 | 535959 | 537395 | 535959 | 537096 | 81.33466060 | 536793 |
| 09:53:30 | 537096 | 537263 | 536084 | 536752 | 61.84621595 | 536652 |
| 09:54:00 | 536752 | 537761 | 536734 | 536812 | 59.82741772 | 537286 |
| 09:54:30 | 536812 | 537668 | 536355 | 537551 | 33.84723839 | 537040 |
| 09:55:00 | 537510 | 537754 | 536847 | 537578 | 46.05434826 | 537400 |
| 09:55:30 | 537508 | 538200 | 537256 | 538028 | 55.89568498 | 537913 |
| 09:56:00 | 538054 | 539770 | 537319 | 539185 | 100.48141716 | 538664 |
| 09:56:30 | 539185 | 540636 | 538802 | 540101 | 119.98052072 | 539862 |
| 09:57:00 | 539934 | 540963 | 539478 | 540566 | 89.21670062 | 540435 |
| 09:57:30 | 540566 | 541317 | 539583 | 540023 | 98.65059491 | 540422 |
| 09:58:00 | 540023 | 540393 | 539305 | 539796 | 70.56762986 | 539818 |
| 09:58:30 | 539863 | 542145 | 539658 | 541915 | 136.26935720 | 541222 |
| 09:59:00 | 541904 | 542149 | 540561 | 542000 | 137.20350030 | 541382 |
| 09:59:30 | 542000 | 543544 | 541918 | 543408 | 119.62937592 | 542810 |
| 10:00:00 | 543342 | 547209 | 543122 | 544485 | 211.20461623 | 545236 |
| 10:00:30 | 544782 | 545380 | 543110 | 543683 | 144.20341110 | 544148 |
| 10:01:00 | 543629 | 543942 | 541960 | 543267 | 106.06606447 | 543074 |
| 10:01:30 | 543397 | 543473 | 541619 | 541746 | 82.58303075 | 542444 |
| 10:02:00 | 541716 | 543880 | 541561 | 543425 | 92.79123518 | 542780 |
| 10:02:30 | 543473 | 544837 | 543111 | 544315 | 81.21794994 | 543913 |
| 10:03:00 | 544478 | 545349 | 544011 | 545256 | 72.06798133 | 544737 |
| 10:03:30 | 545256 | 545433 | 544367 | 544749 | 96.60925412 | 545020 |
| 10:04:00 | 544720 | 545246 | 544017 | 545246 | 93.92160807 | 544636 |
| 10:04:30 | 545257 | 546443 | 545003 | 545942 | 164.48924733 | 545627 |
| 10:05:00 | 546016 | 547950 | 545704 | 545736 | 184.98678604 | 546476 |
| 10:05:30 | 545810 | 547256 | 545119 | 546379 | 146.97368997 | 546204 |
| 10:06:00 | 546348 | 546348 | 544443 | 545159 | 111.31346818 | 545445 |
| 10:06:30 | 545168 | 547929 | 544537 | 547158 | 145.74823800 | 546443 |
| 10:07:00 | 547309 | 548715 | 546997 | 547435 | 121.38109270 | 547848 |
| 10:07:30 | 547612 | 547843 | 545869 | 546266 | 74.34712460 | 546777 |
| 10:08:00 | 546266 | 548476 | 545791 | 548136 | 81.22137571 | 547318 |
| 10:08:30 | 548136 | 549478 | 548000 | 548575 | 121.23331603 | 548648 |
| 10:09:00 | 548588 | 551910 | 548383 | 550000 | 159.83985589 | 550116 |
| 10:09:30 | 550000 | 551048 | 548825 | 550049 | 179.03205367 | 549914 |
| 10:10:00 | 549949 | 550630 | 548846 | 549118 | 147.74787224 | 549769 |
| 10:10:30 | 549076 | 549520 | 546206 | 546953 | 127.23356901 | 547564 |
| 10:11:00 | 546953 | 548281 | 546604 | 547800 | 105.55054446 | 547467 |
| 10:11:30 | 547800 | 548696 | 547533 | 547533 | 96.70002295 | 548157 |
| 10:12:00 | 547533 | 548337 | 546487 | 546487 | 64.48874681 | 547376 |
| 10:12:30 | 546487 | 546592 | 544970 | 546158 | 134.62536099 | 545993 |
| 10:13:00 | 546516 | 546518 | 544744 | 545309 | 79.41979373 | 545532 |
| 10:13:30 | 545309 | 545477 | 544550 | 544771 | 60.81844569 | 544901 |
| 10:14:00 | 544750 | 545997 | 543818 | 545838 | 99.93483287 | 544828 |
| 10:14:30 | 545803 | 547396 | 545210 | 547332 | 120.40054037 | 546379 |
| 10:15:00 | 547332 | 549360 | 547106 | 548944 | 138.57329610 | 548291 |
| 10:15:30 | 549284 | 550112 | 548006 | 550112 | 126.57850732 | 548953 |
| 10:16:00 | 549707 | 553000 | 549424 | 552026 | 255.53590303 | 551566 |
| 10:16:30 | 552026 | 552712 | 550279 | 550279 | 166.61104564 | 551849 |
| 10:17:00 | 550279 | 550838 | 548691 | 549780 | 181.63947788 | 549817 |
| 10:17:30 | 549780 | 550320 | 548799 | 549628 | 92.05205600 | 549570 |
| 10:18:00 | 549628 | 551544 | 549628 | 551362 | 138.96950686 | 550852 |
| 10:18:30 | 551362 | 552458 | 551114 | 552200 | 97.04661922 | 551882 |
| 10:19:00 | 552200 | 554379 | 551744 | 552110 | 193.07184249 | 553105 |
| 10:19:30 | 552232 | 553667 | 551668 | 553232 | 111.91068364 | 552555 |
| 10:20:00 | 553138 | 555665 | 552931 | 553481 | 215.20337695 | 554541 |
| 10:20:30 | 553475 | 555484 | 552000 | 555249 | 152.53365616 | 553450 |
| 10:21:00 | 555195 | 557000 | 554504 | 554504 | 222.08178329 | 555732 |
| 10:21:30 | 554504 | 554937 | 553808 | 553808 | 104.57085990 | 554333 |
| 10:22:00 | 553807 | 556118 | 553650 | 555309 | 109.14439819 | 554957 |
| 10:22:30 | 554880 | 555699 | 553756 | 554896 | 118.70670012 | 554823 |
| 10:23:00 | 554930 | 554986 | 552741 | 552996 | 107.57044280 | 553680 |
| 10:23:30 | 552998 | 553845 | 552122 | 552901 | 94.62236371 | 553113 |
| 10:24:00 | 552901 | 554391 | 552483 | 553548 | 108.27534457 | 553332 |
| 10:24:30 | 553673 | 554630 | 553004 | 554468 | 66.22663067 | 553840 |
| 10:25:00 | 554468 | 557000 | 554173 | 555953 | 140.68870587 | 555864 |
| 10:25:30 | 555954 | 559001 | 555804 | 558361 | 157.09254496 | 557471 |
| 10:26:00 | 558582 | 564384 | 558242 | 563024 | 308.48564183 | 561195 |
| 10:26:30 | 563024 | 563800 | 561050 | 561868 | 216.63461513 | 562045 |
| 10:27:00 | 561868 | 563040 | 560000 | 560015 | 183.22084456 | 561563 |
| 10:27:30 | 560015 | 561422 | 559797 | 560734 | 161.63008805 | 560757 |
| 10:28:00 | 560690 | 562335 | 560621 | 562000 | 124.21431729 | 561673 |
| 10:28:30 | 562000 | 562785 | 560556 | 561160 | 125.41856258 | 561674 |
| 10:29:00 | 561141 | 561273 | 559017 | 560848 | 121.57926729 | 560063 |
| 10:29:30 | 560394 | 561044 | 559455 | 561044 | 92.99334127 | 560113 |
| 10:30:00 | 560969 | 566455 | 560969 | 566455 | 220.73260155 | 563600 |
| 10:30:30 | 566240 | 568000 | 563175 | 568000 | 302.58658244 | 566009 |
| 10:31:00 | 568000 | 573500 | 567677 | 571583 | 397.97223607 | 571052 |
| 10:31:30 | 571030 | 574000 | 570029 | 571405 | 220.41707340 | 572072 |
| 10:32:00 | 572045 | 572914 | 567911 | 568951 | 200.73412812 | 569850 |
| 10:32:30 | 568967 | 575000 | 568537 | 573729 | 206.30173188 | 571472 |
| 10:33:00 | 573729 | 577786 | 572848 | 577470 | 289.90321335 | 575758 |
| 10:33:30 | 577470 | 579999 | 577030 | 577030 | 327.63107375 | 578607 |
| 10:34:00 | 577222 | 578469 | 571155 | 571362 | 191.69234329 | 574050 |
| 10:34:30 | 571331 | 574685 | 570876 | 572862 | 178.70018502 | 572706 |
| 10:35:00 | 572862 | 572935 | 569000 | 569116 | 165.69041036 | 570419 |
| 10:35:30 | 569116 | 569536 | 565412 | 568394 | 219.11406339 | 567426 |
| 10:36:00 | 568394 | 568656 | 562966 | 565315 | 197.29967454 | 565461 |
| 10:36:30 | 565552 | 566610 | 564386 | 565441 | 150.40235494 | 565444 |
| 10:37:00 | 565441 | 568744 | 565037 | 566779 | 162.18784236 | 567294 |
| 10:37:30 | 566677 | 567401 | 565009 | 565992 | 139.16851254 | 566407 |
| 10:38:00 | 565992 | 567080 | 564561 | 566415 | 137.51178111 | 566175 |
| 10:38:30 | 566415 | 566575 | 564829 | 566209 | 120.70756017 | 565970 |
| 10:39:00 | 566209 | 567006 | 564269 | 564437 | 147.99594182 | 566132 |
| 10:39:30 | 564284 | 564950 | 562223 | 563501 | 170.84459192 | 563517 |
| 10:40:00 | 563223 | 565306 | 562223 | 564247 | 175.54008528 | 563737 |
| 10:40:30 | 564018 | 565637 | 562927 | 563050 | 161.20724035 | 564038 |
| 10:41:00 | 563050 | 564176 | 562000 | 562000 | 164.73804991 | 562845 |
| 10:41:30 | 562000 | 562839 | 560980 | 561851 | 184.65803642 | 561822 |
| 10:42:00 | 561851 | 563731 | 561851 | 562036 | 130.04374566 | 562817 |
| 10:42:30 | 562036 | 562150 | 556850 | 558917 | 204.53499765 | 559311 |
| 10:43:00 | 558476 | 560375 | 555450 | 557527 | 198.55884180 | 557809 |
| 10:43:30 | 557968 | 558093 | 554144 | 555091 | 215.53488466 | 556093 |
| 10:44:00 | 555420 | 558994 | 554630 | 557909 | 226.12896746 | 557098 |
| 10:44:30 | 557521 | 558186 | 555905 | 557395 | 157.87526813 | 557069 |
| 10:45:00 | 557395 | 557770 | 555815 | 557770 | 111.96732417 | 556637 |
| 10:45:30 | 557770 | 558437 | 556406 | 556754 | 176.41176229 | 557628 |
| 10:46:00 | 556811 | 558132 | 555187 | 555187 | 137.59264032 | 557064 |
| 10:46:30 | 555187 | 556417 | 552080 | 552877 | 181.52909713 | 554422 |
| 10:47:00 | 552877 | 559795 | 551650 | 555241 | 292.89541272 | 555316 |
| 10:47:30 | 555241 | 556371 | 554300 | 555927 | 167.80396286 | 555742 |
| 10:48:00 | 555968 | 558666 | 555699 | 557055 | 177.18995434 | 557459 |
| 10:48:30 | 557055 | 558505 | 556592 | 557863 | 105.25440591 | 557681 |
| 10:49:00 | 557998 | 559844 | 557736 | 557808 | 130.50739150 | 558590 |
| 10:49:30 | 557760 | 559202 | 557150 | 558545 | 103.76705917 | 558090 |
| 10:50:00 | 558545 | 559450 | 557373 | 557797 | 91.13767986 | 558512 |
| 10:50:30 | 557899 | 557913 | 556452 | 556713 | 74.26913073 | 557048 |
| 10:51:00 | 556710 | 557903 | 555741 | 555741 | 116.17600464 | 556897 |
| 10:51:30 | 555741 | 556714 | 554986 | 554986 | 130.29880612 | 555671 |
| 10:52:00 | 554986 | 555793 | 553969 | 554749 | 86.69187724 | 555097 |
| 10:52:30 | 554749 | 555710 | 553965 | 555579 | 78.89493879 | 554946 |
| 10:53:00 | 555645 | 557557 | 555339 | 555996 | 129.27113938 | 556430 |
| 10:53:30 | 556044 | 557572 | 556015 | 556260 | 85.56965940 | 556753 |
| 10:54:00 | 556355 | 559053 | 556059 | 558336 | 101.96453568 | 557493 |
| 10:54:30 | 558336 | 558338 | 556578 | 558158 | 122.72246480 | 557545 |
| 10:55:00 | 558158 | 559197 | 557363 | 559197 | 104.00050240 | 558292 |
| 10:55:30 | 559197 | 561028 | 558994 | 560227 | 114.91878291 | 559845 |
| 10:56:00 | 560243 | 561972 | 558816 | 558816 | 178.94406466 | 560535 |
| 10:56:30 | 558833 | 559872 | 558549 | 559211 | 120.41143892 | 559238 |
| 10:57:00 | 559206 | 559554 | 558258 | 558638 | 101.10383677 | 558917 |
| 10:57:30 | 558638 | 559490 | 557598 | 558126 | 81.22243086 | 558651 |
| 10:58:00 | 558045 | 558235 | 554768 | 556611 | 174.19733920 | 556445 |
| 10:58:30 | 556611 | 556841 | 554631 | 555500 | 101.27986871 | 555915 |
| 10:59:00 | 555818 | 556021 | 552644 | 553907 | 92.87020609 | 554300 |
| 10:59:30 | 553865 | 556000 | 553865 | 555409 | 128.53442588 | 555072 |
| 11:00:00 | 555409 | 557089 | 555268 | 556231 | 143.47137022 | 556036 |
| 11:00:30 | 556284 | 556537 | 554242 | 554619 | 158.83073381 | 555505 |
| 11:01:00 | 554619 | 556450 | 553212 | 556267 | 139.54966819 | 554695 |
| 11:01:30 | 556450 | 556953 | 555581 | 556387 | 91.84423532 | 556251 |
| 11:02:00 | 556431 | 557870 | 556111 | 557147 | 76.76273267 | 557003 |
| 11:02:30 | 557218 | 559053 | 557133 | 558339 | 104.04635021 | 557917 |
| 11:03:00 | 558342 | 558769 | 556715 | 558425 | 110.23618818 | 557710 |
| 11:03:30 | 558425 | 559609 | 558033 | 558814 | 78.09931342 | 558704 |
| 11:04:00 | 558715 | 559840 | 558518 | 559372 | 51.88360024 | 559121 |
| 11:04:30 | 559372 | 559701 | 558788 | 559020 | 46.54006374 | 559169 |
| 11:05:00 | 559090 | 559728 | 557642 | 559073 | 93.35020211 | 558557 |
| 11:05:30 | 559075 | 560889 | 558851 | 559025 | 81.50396290 | 559742 |
| 11:06:00 | 559025 | 560169 | 558529 | 559509 | 66.07664905 | 559347 |
| 11:06:30 | 559556 | 559658 | 558400 | 558743 | 70.84285480 | 559024 |
| 11:07:00 | 558743 | 558978 | 556435 | 556832 | 71.56162635 | 557493 |
| 11:07:30 | 556832 | 557603 | 556243 | 556375 | 70.11108028 | 557039 |
| 11:08:00 | 556313 | 556566 | 555350 | 556217 | 94.22712616 | 555908 |
| 11:08:30 | 556154 | 556210 | 555107 | 555927 | 47.73088909 | 555716 |
| 11:09:00 | 555987 | 556927 | 555834 | 556191 | 86.86173574 | 556451 |
| 11:09:30 | 556191 | 556696 | 555864 | 556029 | 32.81324517 | 556232 |
| 11:10:00 | 556029 | 556273 | 555393 | 555812 | 42.38984799 | 555939 |
| 11:10:30 | 555812 | 558839 | 555413 | 557796 | 107.91879326 | 557321 |
| 11:11:00 | 557796 | 557796 | 555756 | 556356 | 75.43248375 | 556850 |
| 11:11:30 | 556309 | 557329 | 555892 | 556403 | 94.33370564 | 556589 |
| 11:12:00 | 556455 | 557106 | 556116 | 556397 | 64.32642388 | 556640 |
| 11:12:30 | 556300 | 557904 | 556291 | 557538 | 80.46998231 | 557144 |
| 11:13:00 | 557539 | 557875 | 556234 | 556510 | 64.94942251 | 556948 |
| 11:13:30 | 556510 | 556689 | 554952 | 554952 | 67.73147741 | 555584 |
| 11:14:00 | 554952 | 556429 | 554858 | 555663 | 96.59092726 | 555550 |
| 11:14:30 | 555602 | 555618 | 554615 | 554961 | 73.74483754 | 554935 |
| 11:15:00 | 554961 | 556444 | 554954 | 555290 | 90.09514957 | 555541 |
| 11:15:30 | 555505 | 556264 | 555022 | 555417 | 53.30124021 | 555536 |
| 11:16:00 | 555384 | 556064 | 554997 | 555375 | 42.92859572 | 555464 |
| 11:16:30 | 555375 | 555454 | 552740 | 553322 | 96.23343165 | 553896 |
| 11:17:00 | 553183 | 553510 | 550414 | 550706 | 109.17509849 | 552045 |
| 11:17:30 | 550708 | 552767 | 550221 | 550605 | 138.15616839 | 551373 |
| 11:18:00 | 550849 | 550950 | 548787 | 550649 | 159.11576622 | 549944 |
| 11:18:30 | 550607 | 552021 | 550444 | 551619 | 109.87431489 | 551471 |
| 11:19:00 | 551619 | 551844 | 549500 | 549594 | 95.98651758 | 550727 |
| 11:19:30 | 549612 | 551586 | 549400 | 551381 | 117.43757454 | 550594 |
| 11:20:00 | 551190 | 553518 | 551027 | 553250 | 140.09209409 | 552496 |
| 11:20:30 | 553085 | 553687 | 551939 | 552364 | 101.76649313 | 552828 |
| 11:21:00 | 552172 | 553555 | 552172 | 552791 | 86.60018712 | 552991 |
| 11:21:30 | 552746 | 552925 | 551561 | 551751 | 84.16493714 | 552312 |
| 11:22:00 | 551751 | 552022 | 550398 | 550962 | 68.38158398 | 551215 |
| 11:22:30 | 550934 | 552920 | 550891 | 552353 | 137.29898133 | 551942 |
| 11:23:00 | 552364 | 552791 | 550963 | 551483 | 77.34496864 | 552039 |
| 11:23:30 | 551734 | 552700 | 551483 | 552517 | 75.48645767 | 552055 |
| 11:24:00 | 552503 | 553212 | 551795 | 553151 | 88.65446230 | 552508 |
| 11:24:30 | 553128 | 553470 | 552521 | 552724 | 62.15632906 | 552914 |
| 11:25:00 | 552700 | 552795 | 551815 | 552033 | 45.92950271 | 552265 |
| 11:25:30 | 552149 | 552652 | 551835 | 552326 | 38.31313364 | 552193 |
| 11:26:00 | 552326 | 552874 | 550580 | 550957 | 73.37165133 | 551863 |
| 11:26:30 | 551028 | 551974 | 550890 | 550890 | 40.04408955 | 551410 |
| 11:27:00 | 550910 | 551102 | 550000 | 550963 | 64.23367878 | 550685 |
| 11:27:30 | 550963 | 552155 | 550376 | 551914 | 62.44808632 | 551293 |
| 11:28:00 | 552042 | 552272 | 550319 | 551388 | 70.80732634 | 551290 |
| 11:28:30 | 551450 | 552434 | 550918 | 552233 | 89.26148218 | 551741 |
| 11:29:00 | 552233 | 552621 | 551396 | 552230 | 34.46744703 | 551933 |
| 11:29:30 | 552309 | 554747 | 552041 | 554205 | 157.76754960 | 553643 |
| 11:30:00 | 554293 | 555805 | 553567 | 555147 | 174.90326982 | 554755 |
| 11:30:30 | 555001 | 555941 | 554644 | 555665 | 90.79494059 | 555237 |
| 11:31:00 | 555827 | 556624 | 554943 | 555221 | 105.63151579 | 555819 |
| 11:31:30 | 555256 | 556346 | 554838 | 556288 | 51.15116854 | 555647 |
| 11:32:00 | 556030 | 558166 | 556030 | 557677 | 81.43845346 | 557069 |
| 11:32:30 | 557520 | 558847 | 556787 | 557955 | 96.90685905 | 557599 |
| 11:33:00 | 557955 | 559100 | 556817 | 558305 | 73.27925960 | 557676 |
| 11:33:30 | 558322 | 559900 | 557796 | 559146 | 107.95505084 | 559060 |
| 11:34:00 | 559126 | 560663 | 558949 | 560191 | 62.72632057 | 559824 |
| 11:34:30 | 560362 | 560625 | 558925 | 559214 | 93.39234935 | 559737 |
| 11:35:00 | 559214 | 559842 | 558664 | 559497 | 55.78932397 | 559189 |
| 11:35:30 | 559497 | 559973 | 558490 | 558490 | 59.97026159 | 559160 |
| 11:36:00 | 558478 | 558500 | 557445 | 558257 | 88.96275488 | 558004 |
| 11:36:30 | 558179 | 558508 | 556242 | 556309 | 92.98454708 | 557221 |
| 11:37:00 | 556242 | 557741 | 555700 | 557741 | 97.93061339 | 556561 |
| 11:37:30 | 557741 | 560995 | 557684 | 560331 | 108.32953721 | 559388 |
| 11:38:00 | 560331 | 560893 | 559338 | 560011 | 114.06163903 | 560033 |
| 11:38:30 | 560061 | 560932 | 559296 | 560464 | 107.27972560 | 560182 |
| 11:39:00 | 560376 | 562409 | 559871 | 561783 | 94.66924675 | 561154 |
| 11:39:30 | 561905 | 563002 | 560731 | 562812 | 112.99123514 | 561973 |
| 11:40:00 | 562643 | 565005 | 562429 | 565004 | 189.23315873 | 563863 |
| 11:40:30 | 565004 | 565460 | 564158 | 564549 | 94.08363019 | 564700 |
| 11:41:00 | 564549 | 565149 | 563304 | 563759 | 92.48526288 | 564375 |
| 11:41:30 | 563741 | 564250 | 562755 | 563316 | 82.26707629 | 563442 |
| 11:42:00 | 563316 | 563974 | 562697 | 563958 | 61.89565709 | 563340 |
| 11:42:30 | 563957 | 565302 | 563957 | 564815 | 64.08628232 | 564655 |
| 11:43:00 | 564732 | 565322 | 563877 | 564484 | 80.74551398 | 564560 |
| 11:43:30 | 564484 | 565146 | 563622 | 564837 | 63.91344855 | 564257 |
| 11:44:00 | 564800 | 564837 | 563315 | 563440 | 122.69897538 | 563528 |
| 11:44:30 | 563345 | 563413 | 561663 | 562114 | 135.14237665 | 562544 |
| 11:45:00 | 562114 | 563237 | 562114 | 562848 | 75.59177293 | 562663 |
| 11:45:30 | 562856 | 564052 | 562654 | 563910 | 71.85057383 | 563308 |
| 11:46:00 | 563940 | 564600 | 562570 | 563372 | 84.33708183 | 563713 |
| 11:46:30 | 563452 | 563610 | 562508 | 562566 | 54.06729207 | 562992 |
| 11:47:00 | 562516 | 562654 | 558153 | 559280 | 151.97555820 | 560225 |
| 11:47:30 | 559163 | 560593 | 559039 | 559498 | 121.11135652 | 559777 |
| 11:48:00 | 559406 | 561095 | 559039 | 560548 | 77.33330140 | 560102 |
| 11:48:30 | 560548 | 561279 | 559525 | 561022 | 104.76352178 | 560274 |
| 11:49:00 | 561022 | 562060 | 560151 | 561114 | 104.25226638 | 561109 |
| 11:49:30 | 561129 | 561547 | 560195 | 561002 | 55.05036401 | 560899 |
| 11:50:00 | 561235 | 562318 | 560784 | 561952 | 40.63991690 | 561333 |
| 11:50:30 | 562011 | 563211 | 561806 | 562616 | 85.66566749 | 562483 |
| 11:51:00 | 562616 | 564685 | 562260 | 563599 | 86.13926522 | 563484 |
| 11:51:30 | 563599 | 565415 | 563409 | 564900 | 111.50031331 | 564524 |
| 11:52:00 | 564892 | 565000 | 563010 | 563441 | 73.34239244 | 564033 |
| 11:52:30 | 563441 | 564237 | 563234 | 563452 | 52.69356128 | 563694 |
| 11:53:00 | 563481 | 564260 | 562448 | 563828 | 95.66139693 | 563397 |
| 11:53:30 | 563759 | 564070 | 563237 | 563718 | 34.62146063 | 563762 |
| 11:54:00 | - |
| 11:54:30 | 563885 | 565066 | 562994 | 562994 | 104.49674221 | 563992 |
| 11:55:00 | 562994 | 563186 | 561663 | 561663 | 72.78883893 | 562421 |
| 11:55:30 | 561828 | 562325 | 560262 | 560396 | 60.06174777 | 561509 |
| 11:56:00 | 560262 | 562505 | 560123 | 561407 | 70.72048925 | 561185 |
| 11:56:30 | 561407 | 563506 | 560844 | 562889 | 73.29807751 | 562034 |
| 11:57:00 | 562889 | 564523 | 562428 | 563722 | 93.84754868 | 563806 |
| 11:57:30 | 563722 | 564656 | 562726 | 563134 | 66.31092350 | 563631 |
| 11:58:00 | 562968 | 563963 | 562631 | 563963 | 36.46575964 | 563345 |
| 11:58:30 | 563974 | 564830 | 563549 | 564091 | 72.43849733 | 564239 |
| 11:59:00 | 564091 | 564116 | 562121 | 563557 | 87.17691052 | 563195 |
| 11:59:30 | 563292 | 563893 | 562316 | 562316 | 62.83709316 | 562961 |
| 12:00:00 | 562381 | 570000 | 562381 | 567842 | 246.80236583 | 566587 |
| 12:00:30 | 567842 | 570000 | 566690 | 567803 | 167.19461785 | 568198 |
| 12:01:00 | 567671 | 569925 | 567632 | 569091 | 70.71404679 | 568974 |
| 12:01:30 | 569264 | 569500 | 567148 | 567300 | 89.40594940 | 568639 |
| 12:02:00 | 567247 | 568581 | 566769 | 568184 | 195.29593002 | 567706 |
| 12:02:30 | 568197 | 569510 | 567301 | 569060 | 133.31152479 | 568320 |
| 12:03:00 | 569060 | 570792 | 568205 | 569839 | 108.92918735 | 569778 |
| 12:03:30 | 569839 | 570749 | 568766 | 569000 | 99.76702550 | 569649 |
| 12:04:00 | 569226 | 569550 | 568358 | 568478 | 68.80289433 | 568854 |
| 12:04:30 | 568497 | 569500 | 567371 | 568750 | 95.72107272 | 568459 |
| 12:05:00 | 568769 | 568833 | 566491 | 566944 | 70.00970137 | 567330 |
| 12:05:30 | 566944 | 566954 | 564030 | 565246 | 131.15038228 | 565317 |
| 12:06:00 | 565246 | 566711 | 565246 | 565835 | 100.88619888 | 565958 |
| 12:06:30 | 565543 | 566666 | 565362 | 565455 | 61.05110268 | 566067 |
| 12:07:00 | 565543 | 565768 | 563703 | 564359 | 90.58693594 | 564610 |
| 12:07:30 | 564359 | 565029 | 563899 | 564189 | 45.56028448 | 564475 |
| 12:08:00 | 564189 | 564602 | 561503 | 561540 | 120.79724956 | 562956 |
| 12:08:30 | 561647 | 562980 | 559490 | 559789 | 107.42845020 | 561410 |
| 12:09:00 | 559768 | 561997 | 559041 | 561000 | 129.56268565 | 560787 |
| 12:09:30 | 561111 | 562421 | 560351 | 561000 | 77.55995253 | 561285 |
| 12:10:00 | 561000 | 561000 | 559123 | 560301 | 106.55583194 | 560207 |
| 12:10:30 | 560400 | 561000 | 559552 | 560737 | 79.21556219 | 560556 |
| 12:11:00 | 560762 | 561312 | 557600 | 558554 | 102.07635350 | 559821 |
| 12:11:30 | 558769 | 559750 | 556296 | 556296 | 122.62451002 | 558113 |
| 12:12:00 | 556296 | 558440 | 556296 | 557084 | 91.88108615 | 557664 |
| 12:12:30 | 557084 | 558503 | 557084 | 558127 | 56.38715248 | 557929 |
| 12:13:00 | 558243 | 558373 | 557000 | 557946 | 108.83304280 | 557561 |
| 12:13:30 | 557905 | 559531 | 557500 | 559063 | 60.82764477 | 558368 |
| 12:14:00 | 559068 | 559852 | 558163 | 558292 | 74.33215437 | 559122 |
| 12:14:30 | 558225 | 558895 | 558035 | 558588 | 55.48270741 | 558414 |
| 12:15:00 | 558729 | 560618 | 558534 | 560109 | 90.94236544 | 559812 |
| 12:15:30 | 560109 | 561150 | 559878 | 561023 | 68.87962708 | 560691 |
| 12:16:00 | 560850 | 561150 | 559317 | 559421 | 73.49217787 | 560226 |
| 12:16:30 | 559387 | 559766 | 558204 | 559008 | 54.26691317 | 558923 |
| 12:17:00 | 559008 | 559797 | 558615 | 559211 | 84.89811815 | 559131 |
| 12:17:30 | 559240 | 559679 | 558715 | 559462 | 37.43725314 | 559165 |
| 12:18:00 | 559443 | 559782 | 558562 | 559293 | 33.95658547 | 559156 |
| 12:18:30 | 559435 | 559614 | 558697 | 559017 | 30.74624287 | 559143 |
| 12:19:00 | 559035 | 559035 | 557560 | 558003 | 51.75515074 | 558106 |
| 12:19:30 | 557901 | 558596 | 557500 | 558147 | 45.35814925 | 557943 |
| 12:20:00 | 558251 | 558764 | 557883 | 558352 | 37.14789068 | 558333 |
| 12:20:30 | 558355 | 559898 | 557573 | 559898 | 80.59100507 | 558659 |
| 12:21:00 | 559891 | 560916 | 559600 | 560661 | 55.40009394 | 560073 |
| 12:21:30 | 560661 | 561042 | 560221 | 560913 | 50.26012131 | 560600 |
| 12:22:00 | 560907 | 560907 | 559828 | 560550 | 37.78867009 | 560296 |
| 12:22:30 | 560550 | 560867 | 559271 | 560026 | 42.55603160 | 560043 |
| 12:23:00 | 560035 | 560061 | 559356 | 559533 | 26.83395104 | 559778 |
| 12:23:30 | 559533 | 560640 | 558855 | 560621 | 55.77295273 | 559739 |
| 12:24:00 | 560618 | 561858 | 560414 | 561788 | 84.30668175 | 561232 |
| 12:24:30 | 561773 | 563961 | 561587 | 562754 | 117.68033077 | 562820 |
| 12:25:00 | 562961 | 564991 | 562618 | 564175 | 116.00904396 | 563559 |
| 12:25:30 | 564299 | 564343 | 562809 | 563954 | 97.97171757 | 563589 |
| 12:26:00 | 563959 | 564480 | 563293 | 563595 | 53.91323786 | 563757 |
| 12:26:30 | 563595 | 564980 | 563426 | 563569 | 81.38943742 | 564209 |
| 12:27:00 | 563569 | 564868 | 563335 | 563727 | 70.78546403 | 563902 |
| 12:27:30 | 563727 | 564686 | 563335 | 563872 | 54.97464171 | 563857 |
| 12:28:00 | 563968 | 564000 | 563309 | 563913 | 30.47941177 | 563663 |
| 12:28:30 | 563998 | 565000 | 563845 | 565000 | 39.49758652 | 564630 |
| 12:29:00 | 564853 | 566435 | 564639 | 565448 | 85.35259623 | 565569 |
| 12:29:30 | 565448 | 566438 | 564259 | 564973 | 73.51947092 | 565168 |
| 12:30:00 | 565100 | 565762 | 564443 | 565060 | 61.09655544 | 565127 |
| 12:30:30 | 565141 | 565300 | 563460 | 563460 | 62.20832566 | 564258 |
| 12:31:00 | 563460 | 563635 | 561568 | 561775 | 114.33633796 | 562627 |
| 12:31:30 | 561568 | 562255 | 560665 | 561466 | 107.13452201 | 561561 |
| 12:32:00 | 561582 | 562373 | 561286 | 561921 | 46.34447250 | 561854 |
| 12:32:30 | 561986 | 562366 | 561503 | 561799 | 51.10814279 | 561915 |
| 12:33:00 | 561877 | 563662 | 561877 | 562511 | 73.80024657 | 562810 |
| 12:33:30 | 562347 | 563352 | 562330 | 562628 | 26.25406022 | 562886 |
| 12:34:00 | 562628 | 562982 | 562084 | 562799 | 33.81169185 | 562560 |
| 12:34:30 | 562803 | 562993 | 562229 | 562500 | 16.98729462 | 562637 |
| 12:35:00 | 562533 | 563831 | 562239 | 563519 | 34.58286400 | 563168 |
| 12:35:30 | 563519 | 564717 | 563149 | 564201 | 54.08413567 | 564049 |
| 12:36:00 | 564185 | 565200 | 563839 | 564407 | 63.31570932 | 564510 |
| 12:36:30 | 564409 | 564525 | 563840 | 564095 | 25.52070105 | 564146 |
| 12:37:00 | 563991 | 564525 | 563633 | 564263 | 27.14947593 | 564040 |
| 12:37:30 | 564394 | 564767 | 563466 | 563630 | 25.45448532 | 563973 |
| 12:38:00 | 563562 | 565532 | 563404 | 565532 | 46.25529178 | 564296 |
| 12:38:30 | 565453 | 565908 | 564000 | 565712 | 95.72756096 | 564946 |
| 12:39:00 | 565742 | 569145 | 565468 | 566770 | 162.34148390 | 567529 |
| 12:39:30 | 566679 | 567196 | 565410 | 566105 | 96.02675328 | 566274 |
| 12:40:00 | 566067 | 567047 | 565464 | 567002 | 122.77147826 | 566312 |
| 12:40:30 | 567002 | 567817 | 566192 | 566890 | 77.19704561 | 566909 |
| 12:41:00 | 566580 | 568953 | 566438 | 568733 | 72.69696184 | 567720 |
| 12:41:30 | 568733 | 568800 | 567313 | 567515 | 69.91107495 | 568089 |
| 12:42:00 | 567464 | 570000 | 567125 | 569636 | 95.51724881 | 568734 |
| 12:42:30 | 569719 | 570284 | 568959 | 570082 | 135.55440869 | 569585 |
| 12:43:00 | 570042 | 570413 | 564223 | 565390 | 216.71369543 | 567375 |
| 12:43:30 | 565390 | 566000 | 563960 | 564579 | 157.89994703 | 564912 |
| 12:44:00 | 564744 | 565262 | 563903 | 564865 | 91.25230041 | 564628 |
| 12:44:30 | 564945 | 564950 | 563760 | 564010 | 51.95072187 | 564351 |
| 12:45:00 | 564010 | 565091 | 563446 | 564482 | 82.29689619 | 564287 |
| 12:45:30 | 564482 | 565090 | 564020 | 564020 | 53.43595537 | 564531 |
| 12:46:00 | 564030 | 565706 | 563871 | 565706 | 50.60327487 | 564737 |
| 12:46:30 | 565505 | 567072 | 564654 | 567072 | 70.16752230 | 565720 |
| 12:47:00 | 567075 | 567171 | 565470 | 565886 | 57.72426586 | 566274 |
| 12:47:30 | 565765 | 565768 | 564200 | 565071 | 67.47528741 | 564941 |
| 12:48:00 | 564975 | 565145 | 562876 | 563359 | 93.44054062 | 563749 |
| 12:48:30 | 563399 | 563630 | 562378 | 562378 | 54.66115723 | 563055 |
| 12:49:00 | 562521 | 563736 | 562350 | 563574 | 52.78711257 | 563221 |
| 12:49:30 | 563451 | 563933 | 562855 | 563239 | 40.51933178 | 563381 |
| 12:50:00 | 563248 | 563420 | 562380 | 563302 | 54.82667746 | 562814 |
| 12:50:30 | 563302 | 563645 | 562376 | 562498 | 38.09445585 | 562972 |
| 12:51:00 | 562477 | 562665 | 561476 | 561897 | 60.38378942 | 561972 |
| 12:51:30 | 561798 | 562263 | 561300 | 561915 | 45.90985501 | 561791 |
| 12:52:00 | 561926 | 564380 | 561721 | 564264 | 97.90715453 | 563030 |
| 12:52:30 | 564264 | 565359 | 564162 | 565359 | 86.86492047 | 564664 |
| 12:53:00 | 565359 | 566059 | 564717 | 565646 | 79.54435089 | 565454 |
| 12:53:30 | 565632 | 565828 | 564556 | 564883 | 53.77845219 | 565277 |
| 12:54:00 | 564700 | 565571 | 564637 | 565054 | 48.00342898 | 565048 |
| 12:54:30 | 565054 | 566100 | 564531 | 566100 | 36.74313343 | 565385 |
| 12:55:00 | 566108 | 566924 | 565112 | 565287 | 86.69822347 | 566044 |
| 12:55:30 | 565112 | 565516 | 564501 | 565269 | 64.49360224 | 564965 |
| 12:56:00 | 565269 | 565395 | 563538 | 563836 | 61.80297832 | 564379 |
| 12:56:30 | 563836 | 564796 | 563604 | 563968 | 35.03019991 | 564225 |
| 12:57:00 | 563968 | 564500 | 563166 | 564456 | 39.42208343 | 563789 |
| 12:57:30 | 564500 | 565000 | 564450 | 564853 | 24.80670538 | 564715 |
| 12:58:00 | 564853 | 566042 | 564775 | 565000 | 59.76250704 | 565475 |
| 12:58:30 | 564987 | 565025 | 563858 | 564873 | 48.03308235 | 564489 |
| 12:59:00 | 564837 | 565426 | 563802 | 564671 | 77.30548620 | 564503 |
| 12:59:30 | 564671 | 567550 | 564226 | 566999 | 129.85475399 | 565858 |
| 13:00:00 | 566999 | 567083 | 564630 | 565756 | 141.36040668 | 565862 |
| 13:00:30 | 565873 | 566480 | 565114 | 565235 | 112.09298983 | 565752 |
| 13:01:00 | 565235 | 565936 | 564870 | 565609 | 60.55310213 | 565373 |
| 13:01:30 | 565609 | 566758 | 565609 | 566180 | 58.70538242 | 566151 |
| 13:02:00 | 566271 | 567633 | 566225 | 567564 | 69.95504249 | 567113 |
| 13:02:30 | 567370 | 568878 | 567115 | 567534 | 96.15516088 | 567979 |
| 13:03:00 | 567578 | 568140 | 567026 | 568140 | 45.83711488 | 567513 |
| 13:03:30 | 568063 | 568547 | 567472 | 567800 | 59.83417082 | 568043 |
| 13:04:00 | 567830 | 568082 | 566569 | 566978 | 66.50985217 | 567109 |
| 13:04:30 | 566978 | 567583 | 565546 | 566131 | 73.51764201 | 566538 |
| 13:05:00 | 566198 | 566592 | 565466 | 565471 | 61.69740096 | 565980 |
| 13:05:30 | 565471 | 565471 | 563821 | 564742 | 101.21551448 | 564788 |
| 13:06:00 | 564742 | 565739 | 564439 | 564780 | 78.77820785 | 565012 |
| 13:06:30 | 564780 | 565676 | 564713 | 565437 | 86.05089006 | 564996 |
| 13:07:00 | 565376 | 565376 | 562750 | 562750 | 135.47135088 | 564471 |
| 13:07:30 | 562750 | 563398 | 561200 | 561665 | 182.02683800 | 562293 |
| 13:08:00 | 561649 | 562492 | 561603 | 561702 | 95.16967163 | 562066 |
| 13:08:30 | 561702 | 562254 | 561089 | 561655 | 94.46652968 | 561663 |
| 13:09:00 | 561655 | 563023 | 561041 | 563023 | 104.04717834 | 562082 |
| 13:09:30 | 562968 | 563120 | 562125 | 562881 | 59.47682225 | 562671 |
| 13:10:00 | 562881 | 564839 | 562877 | 563214 | 76.86814914 | 563649 |
| 13:10:30 | 563214 | 563214 | 561011 | 561543 | 102.26431596 | 562006 |
| 13:11:00 | 561578 | 561697 | 560200 | 560200 | 79.89311233 | 560941 |
| 13:11:30 | 560200 | 560553 | 559200 | 559961 | 104.40581069 | 559775 |
| 13:12:00 | 559746 | 560486 | 559209 | 560017 | 76.57318679 | 559942 |
| 13:12:30 | 560239 | 562501 | 560156 | 562055 | 77.46355035 | 561541 |
| 13:13:00 | 562137 | 563595 | 562000 | 563014 | 99.34607403 | 562822 |
| 13:13:30 | 563014 | 564115 | 562772 | 563366 | 74.60907200 | 563547 |
| 13:14:00 | 563366 | 565664 | 563309 | 564764 | 78.19944735 | 564710 |
| 13:14:30 | 564751 | 565006 | 563972 | 563972 | 70.51518803 | 564435 |
| 13:15:00 | 564029 | 564147 | 562854 | 563626 | 90.72574034 | 563508 |
| 13:15:30 | 563626 | 563754 | 562508 | 563333 | 58.80152906 | 563124 |
| 13:16:00 | 563333 | 563453 | 562234 | 562621 | 35.62232723 | 562661 |
| 13:16:30 | 562720 | 562824 | 561467 | 562019 | 51.15327565 | 562050 |
| 13:17:00 | 562328 | 562522 | 561024 | 561366 | 49.13586688 | 561985 |
| 13:17:30 | 561395 | 561949 | 561265 | 561508 | 30.05047420 | 561681 |
| 13:18:00 | 561508 | 561597 | 560641 | 561195 | 15.66761965 | 561182 |
| 13:18:30 | 561195 | 562600 | 561081 | 562327 | 59.63050784 | 561997 |
| 13:19:00 | 562327 | 563541 | 561960 | 562873 | 52.51381105 | 562885 |
| 13:19:30 | 562799 | 563145 | 562258 | 562766 | 23.39165447 | 562697 |
| 13:20:00 | 562746 | 563300 | 562445 | 563300 | 26.45199482 | 562875 |
| 13:20:30 | 563300 | 564076 | 562534 | 562534 | 70.86296004 | 563328 |
| 13:21:00 | 562534 | 562669 | 560621 | 560621 | 66.28815291 | 561789 |
| 13:21:30 | 560621 | 561419 | 560118 | 560967 | 68.80230149 | 560844 |
| 13:22:00 | 561022 | 561274 | 560416 | 560923 | 49.51023957 | 560801 |
| 13:22:30 | 560820 | 560955 | 558952 | 559379 | 72.04370129 | 559948 |
| 13:23:00 | 559379 | 560144 | 558480 | 559746 | 69.04859592 | 559508 |
| 13:23:30 | 559882 | 559882 | 556500 | 557289 | 105.81018722 | 557745 |
| 13:24:00 | 557289 | 559492 | 557150 | 558453 | 124.97163875 | 558383 |
| 13:24:30 | 558637 | 559048 | 556252 | 556434 | 122.59255023 | 557514 |
| 13:25:00 | 556764 | 558296 | 556497 | 556991 | 109.17389765 | 557516 |
| 13:25:30 | 556991 | 557669 | 556692 | 557016 | 64.14075038 | 557164 |
| 13:26:00 | 557197 | 558559 | 556911 | 557527 | 78.12954378 | 557834 |
| 13:26:30 | 557527 | 558842 | 557527 | 557667 | 72.84176546 | 558165 |
| 13:27:00 | 557601 | 558247 | 557125 | 557541 | 43.33306306 | 557725 |
| 13:27:30 | 557541 | 558680 | 557217 | 558336 | 51.51927981 | 557983 |
| 13:28:00 | 558151 | 558732 | 557603 | 557683 | 31.63723263 | 558064 |
| 13:28:30 | 557845 | 558064 | 557055 | 557495 | 60.59835571 | 557477 |
| 13:29:00 | 557467 | 558134 | 557223 | 557500 | 35.19919765 | 557695 |
| 13:29:30 | 557500 | 557992 | 556210 | 556290 | 48.01612048 | 557161 |
| 13:30:00 | 556277 | 557465 | 556028 | 557465 | 71.84433376 | 556682 |
| 13:30:30 | 557427 | 560350 | 557427 | 559529 | 144.40551658 | 559353 |
| 13:31:00 | 559529 | 559529 | 558675 | 558980 | 94.47043782 | 559127 |
| 13:31:30 | 558980 | 559393 | 558676 | 558771 | 33.01597336 | 559027 |
| 13:32:00 | 558771 | 559767 | 558526 | 559552 | 42.85994257 | 559257 |
| 13:32:30 | 559421 | 559551 | 558500 | 558500 | 57.40775657 | 558778 |
| 13:33:00 | 558500 | 559258 | 558100 | 558726 | 58.89627056 | 558718 |
| 13:33:30 | 558837 | 559498 | 558470 | 558903 | 41.55105699 | 559050 |
| 13:34:00 | 558764 | 559000 | 558120 | 558259 | 45.67742174 | 558495 |
| 13:34:30 | 558207 | 558406 | 557586 | 558163 | 33.89871887 | 557975 |
| 13:35:00 | 558162 | 559500 | 557983 | 558871 | 95.98651009 | 558848 |
| 13:35:30 | 558961 | 560234 | 558654 | 560128 | 49.84798340 | 559558 |
| 13:36:00 | 560128 | 560305 | 559380 | 559533 | 66.67686485 | 559803 |
| 13:36:30 | 559547 | 560122 | 557968 | 558429 | 68.36775759 | 559077 |
| 13:37:00 | 558401 | 558853 | 557458 | 557794 | 51.44888813 | 558083 |
| 13:37:30 | 557801 | 558550 | 557403 | 557890 | 44.92792035 | 557973 |
| 13:38:00 | 557820 | 557995 | 556684 | 557001 | 57.32982051 | 557273 |
| 13:38:30 | 556849 | 557957 | 556573 | 557622 | 43.97934624 | 557244 |
| 13:39:00 | 557775 | 558409 | 557097 | 558243 | 41.80413073 | 557699 |
| 13:39:30 | 558256 | 558715 | 557582 | 558466 | 25.24634863 | 558071 |
| 13:40:00 | 558458 | 559565 | 558213 | 558952 | 45.40586317 | 558925 |
| 13:40:30 | 559217 | 559853 | 559047 | 559606 | 18.23336068 | 559400 |
| 13:41:00 | 559621 | 559744 | 558386 | 558489 | 34.04822527 | 559131 |
| 13:41:30 | 558456 | 559566 | 558386 | 559444 | 26.82619206 | 559105 |
| 13:42:00 | 559469 | 559469 | 557880 | 557880 | 33.82031694 | 558688 |
| 13:42:30 | 557880 | 559566 | 556970 | 558936 | 105.79195669 | 558369 |
| 13:43:00 | 558936 | 559667 | 558482 | 559645 | 72.81885157 | 559042 |
| 13:43:30 | 559670 | 559848 | 558634 | 559430 | 41.58541978 | 559274 |
| 13:44:00 | 559471 | 559674 | 558684 | 559499 | 42.94550270 | 559174 |
| 13:44:30 | 559499 | 559860 | 558652 | 559731 | 49.04380730 | 559264 |
| 13:45:00 | 559747 | 560708 | 559583 | 559810 | 61.10509726 | 560113 |
| 13:45:30 | 559857 | 560201 | 559702 | 559912 | 49.42753198 | 559978 |
| 13:46:00 | 559845 | 559883 | 559200 | 559661 | 19.94067273 | 559583 |
| 13:46:30 | 559883 | 560018 | 558545 | 558787 | 39.06645041 | 559051 |
| 13:47:00 | 558692 | 560006 | 558564 | 559358 | 41.55235197 | 559457 |
| 13:47:30 | 559379 | 560218 | 559379 | 559977 | 30.55286091 | 559917 |
| 13:48:00 | 559920 | 560938 | 559896 | 560699 | 40.29569545 | 560482 |
| 13:48:30 | 560699 | 561539 | 560629 | 561539 | 50.98709973 | 561069 |
| 13:49:00 | 561539 | 562130 | 561077 | 561868 | 56.44004177 | 561633 |
| 13:49:30 | 561786 | 562270 | 560852 | 560892 | 60.97000018 | 561486 |
| 13:50:00 | 561000 | 561811 | 560909 | 561642 | 27.75222976 | 561323 |
| 13:50:30 | 561620 | 561817 | 561059 | 561523 | 17.81925915 | 561386 |
| 13:51:00 | 561518 | 562346 | 561510 | 562239 | 24.14389396 | 561952 |
| 13:51:30 | 562229 | 562266 | 560914 | 561075 | 39.74050400 | 561420 |
| 13:52:00 | 561085 | 561193 | 560344 | 560559 | 34.54944302 | 560753 |
| 13:52:30 | 560559 | 561301 | 560404 | 560976 | 36.34428557 | 560836 |
| 13:53:00 | 560871 | 561100 | 560474 | 560708 | 17.52831208 | 560770 |
| 13:53:30 | 560793 | 560804 | 559200 | 559692 | 82.29995179 | 559954 |
| 13:54:00 | 559740 | 560237 | 559275 | 559425 | 42.67259332 | 559787 |
| 13:54:30 | 559425 | 559832 | 558696 | 559832 | 52.64203632 | 559336 |
| 13:55:00 | 559832 | 561208 | 559631 | 560520 | 52.31134970 | 560414 |
| 13:55:30 | 560667 | 561183 | 560503 | 560513 | 25.44488632 | 560843 |
| 13:56:00 | 560513 | 561428 | 559927 | 561291 | 54.63664005 | 560589 |
| 13:56:30 | 561158 | 563000 | 561023 | 562354 | 105.42142343 | 562087 |
| 13:57:00 | 562610 | 562666 | 561867 | 562439 | 61.83828190 | 562255 |
| 13:57:30 | 562449 | 562898 | 561980 | 562723 | 50.92562795 | 562460 |
| 13:58:00 | 562723 | 563000 | 562148 | 562595 | 38.16897538 | 562631 |
| 13:58:30 | 562876 | 562911 | 562046 | 562585 | 46.34361852 | 562478 |
| 13:59:00 | 562592 | 562901 | 561658 | 562117 | 36.82516491 | 562116 |
| 13:59:30 | 562088 | 562830 | 561650 | 562101 | 44.78448035 | 562320 |
| 14:00:00 | 562145 | 563228 | 562073 | 563012 | 41.76805591 | 562780 |
| 14:00:30 | 563120 | 564843 | 562991 | 564346 | 135.88291354 | 564156 |
| 14:01:00 | 564376 | 565000 | 563100 | 563876 | 131.69379812 | 564382 |
| 14:01:30 | 563876 | 564266 | 563310 | 563747 | 46.86525689 | 563794 |
| 14:02:00 | 563747 | 564062 | 563280 | 563365 | 27.22778485 | 563567 |
| 14:02:30 | 563365 | 564010 | 562827 | 563886 | 54.25016396 | 563353 |
| 14:03:00 | 563945 | 564098 | 563613 | 563856 | 20.30846966 | 563848 |
| 14:03:30 | 563856 | 563865 | 562775 | 563095 | 34.03411832 | 563205 |
| 14:04:00 | 563142 | 563300 | 562216 | 562740 | 40.48963645 | 562621 |
| 14:04:30 | 562663 | 562772 | 562000 | 562262 | 15.33894359 | 562352 |
| 14:05:00 | 562171 | 563792 | 562171 | 562563 | 72.98851226 | 562965 |
| 14:05:30 | 562590 | 563731 | 562463 | 563731 | 41.39536434 | 562957 |
| 14:06:00 | 563581 | 564222 | 561500 | 562601 | 130.78312434 | 562794 |
| 14:06:30 | 563296 | 563429 | 562332 | 562831 | 54.16906187 | 562862 |
| 14:07:00 | 562831 | 563381 | 562564 | 562845 | 31.87355083 | 562995 |
| 14:07:30 | 562864 | 564297 | 562762 | 563820 | 43.37745573 | 563651 |
| 14:08:00 | 563878 | 564308 | 562991 | 563249 | 37.96945494 | 563585 |
| 14:08:30 | 563302 | 564000 | 563119 | 563803 | 29.85884639 | 563678 |
| 14:09:00 | 563803 | 564246 | 563456 | 563648 | 18.98889781 | 563802 |
| 14:09:30 | 563456 | 564656 | 563117 | 564498 | 68.94356403 | 564092 |
| 14:10:00 | 564498 | 564792 | 563600 | 564287 | 50.67596909 | 564233 |
| 14:10:30 | 564150 | 564526 | 563618 | 564396 | 27.25627725 | 564054 |
| 14:11:00 | 564339 | 564396 | 563130 | 563389 | 40.04023836 | 563692 |
| 14:11:30 | 563389 | 563458 | 562386 | 562569 | 57.04321589 | 562812 |
| 14:12:00 | 562504 | 562988 | 562127 | 562269 | 44.33291942 | 562645 |
| 14:12:30 | 562315 | 562591 | 561832 | 562266 | 28.35127344 | 562179 |
| 14:13:00 | 562223 | 562353 | 561231 | 561390 | 27.55105763 | 561791 |
| 14:13:30 | 561314 | 561777 | 561006 | 561608 | 29.71181546 | 561376 |
| 14:14:00 | 561674 | 561771 | 560600 | 560617 | 38.92563602 | 561072 |
| 14:14:30 | 560678 | 561924 | 560066 | 561445 | 64.32579167 | 561145 |
| 14:15:00 | 561432 | 561610 | 560747 | 560747 | 17.12724106 | 561272 |
| 14:15:30 | 560884 | 561253 | 560000 | 561041 | 59.26071600 | 560412 |
| 14:16:00 | 561138 | 561284 | 560408 | 561089 | 21.09047849 | 560790 |
| 14:16:30 | 561234 | 561961 | 561187 | 561640 | 32.73583337 | 561594 |
| 14:17:00 | 561633 | 561812 | 561229 | 561408 | 14.44485540 | 561544 |
| 14:17:30 | 561407 | 561442 | 560071 | 560512 | 46.85732821 | 560657 |
| 14:18:00 | 560512 | 560555 | 559673 | 559995 | 39.91329136 | 560064 |
| 14:18:30 | 560042 | 560250 | 559833 | 560097 | 12.39802465 | 560008 |
| 14:19:00 | 560016 | 560016 | 557839 | 558589 | 82.99623605 | 558958 |
| 14:19:30 | 558589 | 558801 | 557955 | 558633 | 51.93226003 | 558424 |
| 14:20:00 | 558558 | 559800 | 558244 | 559618 | 47.60753481 | 559237 |
| 14:20:30 | 559542 | 559979 | 559487 | 559742 | 23.62181386 | 559735 |
| 14:21:00 | 559765 | 561085 | 559671 | 560584 | 47.00013091 | 560454 |
| 14:21:30 | 560577 | 561463 | 560525 | 560676 | 38.55447225 | 561028 |
| 14:22:00 | 560988 | 561137 | 559909 | 561112 | 42.29342075 | 560482 |
| 14:22:30 | 561050 | 561419 | 560037 | 560242 | 31.40002665 | 560699 |
| 14:23:00 | 560200 | 561515 | 560180 | 561173 | 42.75636267 | 560983 |
| 14:23:30 | 561175 | 562585 | 561173 | 562242 | 50.48314798 | 561977 |
| 14:24:00 | 562257 | 562908 | 562076 | 562502 | 42.40030424 | 562477 |
| 14:24:30 | 562088 | 562660 | 561842 | 562260 | 30.97176118 | 562267 |
| 14:25:00 | 562375 | 562711 | 562039 | 562550 | 19.16104457 | 562410 |
| 14:25:30 | 562572 | 563627 | 562333 | 563450 | 43.05715328 | 563141 |
| 14:26:00 | 563230 | 563438 | 562869 | 563239 | 28.00094074 | 563192 |
| 14:26:30 | 563239 | 563459 | 562250 | 562379 | 57.37561756 | 562797 |
| 14:27:00 | 562470 | 563505 | 562317 | 563090 | 61.10130159 | 563004 |
| 14:27:30 | 563008 | 563125 | 562045 | 562292 | 40.43781334 | 562480 |
| 14:28:00 | 562394 | 562502 | 561584 | 561683 | 30.18739840 | 561946 |
| 14:28:30 | 561683 | 562567 | 561547 | 562541 | 46.16409082 | 562111 |
| 14:29:00 | 562541 | 562747 | 562359 | 562609 | 27.76625850 | 562564 |
| 14:29:30 | 562599 | 562747 | 562444 | 562555 | 9.70225520 | 562582 |
| 14:30:00 | 562555 | 562747 | 561550 | 561749 | 31.18903268 | 561969 |
| 14:30:30 | 561749 | 561807 | 560711 | 560858 | 41.25773226 | 561260 |
| 14:31:00 | 560722 | 561604 | 560578 | 561369 | 53.69711064 | 561088 |
| 14:31:30 | 561400 | 561812 | 560679 | 560829 | 29.23882605 | 561264 |
| 14:32:00 | 560829 | 561233 | 560654 | 560901 | 19.54054726 | 560924 |
| 14:32:30 | 560918 | 561156 | 560730 | 560927 | 17.66643060 | 560948 |
| 14:33:00 | 560927 | 561013 | 560032 | 560222 | 58.51614319 | 560504 |
| 14:33:30 | 560120 | 560364 | 560000 | 560339 | 50.32946427 | 560128 |
| 14:34:00 | 560269 | 560965 | 560064 | 560943 | 35.96829727 | 560454 |
| 14:34:30 | 560943 | 561382 | 560650 | 560985 | 43.81617703 | 560982 |
| 14:35:00 | 560985 | 561416 | 560489 | 561297 | 32.92889386 | 560927 |
| 14:35:30 | 561297 | 562133 | 560883 | 561275 | 47.61100466 | 561469 |
| 14:36:00 | 561340 | 561855 | 560851 | 560971 | 47.58033786 | 561335 |
| 14:36:30 | 561020 | 561522 | 560820 | 561522 | 18.28519044 | 561223 |
| 14:37:00 | 561460 | 561808 | 560616 | 560786 | 30.68941412 | 561117 |
| 14:37:30 | 560936 | 562521 | 560900 | 562041 | 53.56932970 | 561781 |
| 14:38:00 | 562050 | 562471 | 561786 | 562212 | 18.16769059 | 562134 |
| 14:38:30 | 562166 | 562212 | 560748 | 561338 | 60.78038310 | 561348 |
| 14:39:00 | 561340 | 562300 | 561340 | 561668 | 31.50878841 | 561806 |
| 14:39:30 | 561668 | 562222 | 561399 | 562018 | 50.97479597 | 561758 |
| 14:40:00 | 562030 | 562303 | 561670 | 561705 | 19.84905790 | 561929 |
| 14:40:30 | 561757 | 562447 | 561727 | 562447 | 41.51741540 | 562063 |
| 14:41:00 | 562449 | 563000 | 562243 | 562980 | 29.49788314 | 562612 |
| 14:41:30 | 562980 | 563525 | 562619 | 562814 | 56.12260839 | 563046 |
| 14:42:00 | 562772 | 562937 | 562240 | 562487 | 25.16100597 | 562567 |
| 14:42:30 | 562495 | 562575 | 561780 | 561930 | 30.64995229 | 562177 |
| 14:43:00 | 561932 | 562120 | 561349 | 561901 | 36.51589120 | 561823 |
| 14:43:30 | 561901 | 562380 | 561879 | 561903 | 25.71950308 | 562189 |
| 14:44:00 | 561911 | 561998 | 561403 | 561711 | 25.87814208 | 561707 |
| 14:44:30 | 561686 | 561756 | 561221 | 561471 | 37.67584567 | 561519 |
| 14:45:00 | 561532 | 561959 | 561413 | 561413 | 25.50995364 | 561704 |
| 14:45:30 | 561595 | 561832 | 561297 | 561297 | 24.06448970 | 561570 |
| 14:46:00 | 561297 | 561780 | 560834 | 561082 | 42.61303930 | 561348 |
| 14:46:30 | 561233 | 561432 | 561049 | 561210 | 14.36859387 | 561243 |
| 14:47:00 | 561205 | 561222 | 560836 | 561131 | 15.28382970 | 560996 |
| 14:47:30 | 561080 | 561081 | 560738 | 560859 | 11.07546648 | 560930 |
| 14:48:00 | 560978 | 561070 | 559995 | 560135 | 71.07175778 | 560378 |
| 14:48:30 | 560034 | 560209 | 558500 | 559522 | 100.73426829 | 559386 |
| 14:49:00 | 559477 | 560131 | 559269 | 559553 | 55.32797288 | 559739 |
| 14:49:30 | 559553 | 559899 | 558868 | 559611 | 58.26313367 | 559512 |
| 14:50:00 | 559480 | 559616 | 558691 | 558855 | 39.48944157 | 559124 |
| 14:50:30 | 558882 | 559861 | 558625 | 559415 | 40.89769913 | 559366 |
| 14:51:00 | 559478 | 560084 | 559426 | 559992 | 42.84284414 | 559741 |
| 14:51:30 | 559890 | 560379 | 559885 | 559979 | 25.00120743 | 560131 |
| 14:52:00 | 560017 | 560197 | 559565 | 559952 | 15.19516793 | 559880 |
| 14:52:30 | 559834 | 560871 | 559700 | 560871 | 30.44818533 | 560308 |
| 14:53:00 | 560871 | 561394 | 560496 | 561137 | 55.53747862 | 560943 |
| 14:53:30 | 561133 | 561490 | 560512 | 560580 | 36.62308380 | 560959 |
| 14:54:00 | 560762 | 561160 | 560007 | 560331 | 47.38516506 | 560503 |
| 14:54:30 | 560331 | 561626 | 560213 | 561441 | 46.30762555 | 561092 |
| 14:55:00 | 561302 | 561473 | 560652 | 561097 | 25.79430700 | 560940 |
| 14:55:30 | 561085 | 561362 | 560789 | 561146 | 18.80016991 | 561071 |
| 14:56:00 | 561089 | 561996 | 560889 | 561494 | 43.63620751 | 561643 |
| 14:56:30 | 561494 | 563252 | 561405 | 563244 | 88.93435668 | 562349 |
| 14:57:00 | 562851 | 563978 | 562574 | 563731 | 57.15058527 | 563190 |
| 14:57:30 | 563731 | 564639 | 562903 | 564228 | 89.28661892 | 563749 |
| 14:58:00 | 564309 | 564695 | 563420 | 563767 | 52.86656913 | 564189 |
| 14:58:30 | 563767 | 564170 | 563269 | 563729 | 44.44292372 | 563676 |
| 14:59:00 | 563729 | 563778 | 562701 | 562824 | 62.51745631 | 563207 |
| 14:59:30 | 562794 | 563000 | 562296 | 562629 | 21.27548206 | 562677 |
| 15:00:00 | 562605 | 563597 | 562482 | 563381 | 48.98885205 | 562999 |
| 15:00:30 | 563492 | 563638 | 562868 | 563229 | 28.98359146 | 563324 |
| 15:01:00 | 563229 | 563938 | 563059 | 563507 | 24.62999555 | 563579 |
| 15:01:30 | 563707 | 563969 | 563503 | 563969 | 19.46010816 | 563780 |
| 15:02:00 | 563833 | 564600 | 563828 | 564443 | 55.14811299 | 564283 |
| 15:02:30 | 564458 | 566000 | 564340 | 565351 | 148.05754391 | 564966 |
| 15:03:00 | 565351 | 565590 | 563832 | 564012 | 72.91977388 | 564554 |
| 15:03:30 | 564201 | 564858 | 563670 | 564069 | 51.55937859 | 564307 |
| 15:04:00 | 564050 | 564381 | 562983 | 563232 | 63.66095813 | 563589 |
| 15:04:30 | 563157 | 563800 | 562700 | 563428 | 43.44351744 | 563280 |
| 15:05:00 | 563426 | 563624 | 563219 | 563417 | 24.75922235 | 563444 |
| 15:05:30 | 563467 | 563685 | 562383 | 562983 | 57.95658570 | 562907 |
| 15:06:00 | 562971 | 563159 | 562395 | 562840 | 46.28050733 | 562687 |
| 15:06:30 | 562793 | 562951 | 562383 | 562750 | 38.07207374 | 562695 |
| 15:07:00 | 562776 | 562836 | 561672 | 561811 | 41.12603567 | 562273 |
| 15:07:30 | 561811 | 562260 | 561532 | 562226 | 31.71804436 | 561846 |
| 15:08:00 | 561982 | 562805 | 561972 | 562703 | 35.30999085 | 562417 |
| 15:08:30 | 562805 | 563207 | 562313 | 562315 | 51.29332720 | 562857 |
| 15:09:00 | 562412 | 562870 | 562310 | 562801 | 24.18264408 | 562557 |
| 15:09:30 | 562800 | 563439 | 562459 | 563439 | 30.03999579 | 562955 |
| 15:10:00 | 563425 | 563439 | 562697 | 563439 | 36.86484555 | 563121 |
| 15:10:30 | 563439 | 563640 | 562979 | 563294 | 23.56637996 | 563279 |
| 15:11:00 | 563152 | 563850 | 562982 | 563747 | 32.59679120 | 563428 |
| 15:11:30 | 563747 | 564324 | 563521 | 563600 | 54.45905975 | 563829 |
| 15:12:00 | 563721 | 563847 | 562829 | 562888 | 35.79587703 | 563164 |
| 15:12:30 | 562829 | 563111 | 562575 | 562724 | 33.24608456 | 562824 |
| 15:13:00 | 562694 | 562897 | 561883 | 561883 | 26.64229468 | 562320 |
| 15:13:30 | 561883 | 562158 | 561318 | 561653 | 59.69272260 | 561760 |
| 15:14:00 | 561653 | 562114 | 561051 | 561113 | 53.81574520 | 561444 |
| 15:14:30 | 561113 | 561328 | 560120 | 560659 | 50.93300597 | 560538 |
| 15:15:00 | 560659 | 561420 | 560380 | 560919 | 70.68318473 | 560919 |
| 15:15:30 | 560921 | 561053 | 560255 | 560440 | 39.25773737 | 560657 |
| 15:16:00 | 560440 | 560566 | 559079 | 560116 | 84.45583502 | 559882 |
| 15:16:30 | 560107 | 560623 | 559787 | 559872 | 25.45762388 | 560222 |
| 15:17:00 | 559880 | 560150 | 559531 | 559842 | 42.58598387 | 559790 |
| 15:17:30 | 559724 | 560085 | 559000 | 559735 | 67.69556773 | 559555 |
| 15:18:00 | 559654 | 560480 | 559641 | 560218 | 56.92445946 | 560100 |
| 15:18:30 | 560199 | 560540 | 559825 | 560000 | 37.93406683 | 560224 |
| 15:19:00 | 560000 | 560083 | 558939 | 559044 | 46.50567033 | 559495 |
| 15:19:30 | 559044 | 559501 | 558634 | 559135 | 46.17065296 | 559140 |
| 15:20:00 | 559120 | 559392 | 558431 | 558431 | 59.09291425 | 558704 |
| 15:20:30 | 558431 | 558654 | 557539 | 558165 | 100.90382761 | 558181 |
| 15:21:00 | 558192 | 559265 | 558081 | 559008 | 47.70490867 | 558598 |
| 15:21:30 | 559091 | 559836 | 558957 | 559836 | 54.33490960 | 559431 |
| 15:22:00 | 559665 | 560401 | 559158 | 559670 | 64.41258910 | 559721 |
| 15:22:30 | 559547 | 559691 | 558930 | 559029 | 33.35667419 | 559212 |
| 15:23:00 | 559029 | 559029 | 557714 | 558097 | 51.07428147 | 558374 |
| 15:23:30 | 558243 | 558432 | 555773 | 556591 | 101.46528478 | 557011 |
| 15:24:00 | 556771 | 558189 | 555680 | 557454 | 118.44325768 | 557125 |
| 15:24:30 | 557501 | 558210 | 557191 | 558107 | 70.87220642 | 557777 |
| 15:25:00 | 558107 | 558973 | 557718 | 558770 | 33.40027695 | 558373 |
| 15:25:30 | 558770 | 559504 | 558483 | 558832 | 68.58590798 | 558975 |
| 15:26:00 | 559409 | 560678 | 558847 | 560500 | 58.06904069 | 559564 |
| 15:26:30 | 560678 | 560897 | 559406 | 560181 | 80.75193119 | 560107 |
| 15:27:00 | 560179 | 560357 | 559724 | 560161 | 40.96947589 | 559969 |
| 15:27:30 | 560308 | 560386 | 559712 | 560075 | 48.14628335 | 560023 |
| 15:28:00 | 560076 | 561350 | 560000 | 560666 | 67.38715128 | 560767 |
| 15:28:30 | 560555 | 560843 | 560304 | 560531 | 24.37271996 | 560546 |
| 15:29:00 | 560637 | 561313 | 560207 | 561220 | 51.63381781 | 560720 |
| 15:29:30 | 561220 | 561221 | 560017 | 560462 | 35.32629506 | 560694 |
| 15:30:00 | 560341 | 560705 | 560000 | 560057 | 25.35485901 | 560379 |
| 15:30:30 | 560064 | 560294 | 559927 | 560062 | 19.67938419 | 560078 |
| 15:31:00 | 560162 | 560200 | 559646 | 559674 | 13.55355325 | 559891 |
| 15:31:30 | 559674 | 559914 | 559363 | 559700 | 36.67339734 | 559615 |
| 15:32:00 | 559594 | 559786 | 559337 | 559599 | 16.54989386 | 559539 |
| 15:32:30 | 559549 | 559862 | 558779 | 558920 | 56.41273028 | 559139 |
| 15:33:00 | 558926 | 560084 | 558408 | 559279 | 79.88465077 | 559140 |
| 15:33:30 | 559279 | 559324 | 558270 | 558270 | 28.62454343 | 558848 |
| 15:34:00 | 558471 | 558898 | 558021 | 558827 | 48.23133782 | 558504 |
| 15:34:30 | 558505 | 560000 | 558441 | 559811 | 60.67709111 | 559330 |
| 15:35:00 | 559825 | 560993 | 559633 | 560270 | 67.16656731 | 560379 |
| 15:35:30 | 560270 | 560580 | 559668 | 559922 | 51.48348793 | 560124 |
| 15:36:00 | 560040 | 560620 | 559490 | 559768 | 47.76937556 | 559961 |
| 15:36:30 | 559768 | 560306 | 559598 | 560052 | 20.05323044 | 559987 |
| 15:37:00 | 559997 | 560300 | 559306 | 559307 | 26.10040216 | 559832 |
| 15:37:30 | 559307 | 559550 | 559146 | 559146 | 19.85332073 | 559361 |
| 15:38:00 | 559217 | 559369 | 558700 | 558825 | 25.85990093 | 559046 |
| 15:38:30 | 558848 | 558917 | 558138 | 558753 | 43.38005864 | 558510 |
| 15:39:00 | 558858 | 558871 | 558419 | 558637 | 16.75488100 | 558642 |
| 15:39:30 | 558695 | 558784 | 557118 | 557862 | 71.32946330 | 557911 |
| 15:40:00 | 557814 | 558611 | 557740 | 557876 | 46.09742815 | 558236 |
| 15:40:30 | 557899 | 558638 | 557787 | 558387 | 65.13110526 | 558211 |
| 15:41:00 | 558387 | 558854 | 557997 | 558853 | 17.74319556 | 558377 |
| 15:41:30 | 558853 | 559482 | 558610 | 559482 | 60.52538955 | 559097 |
| 15:42:00 | 559482 | 559658 | 558689 | 558899 | 53.97337893 | 559172 |
| 15:42:30 | 558913 | 559508 | 558691 | 559023 | 36.02913751 | 559151 |
| 15:43:00 | 558924 | 559882 | 558616 | 559414 | 51.61932657 | 559292 |
| 15:43:30 | 559521 | 559678 | 559000 | 559112 | 37.67601442 | 559286 |
| 15:44:00 | 559194 | 559470 | 558718 | 558869 | 20.14540632 | 559074 |
| 15:44:30 | 558805 | 559336 | 558575 | 559309 | 24.66282217 | 558969 |
| 15:45:00 | 559259 | 559844 | 559124 | 559370 | 22.69384974 | 559475 |
| 15:45:30 | 559275 | 559616 | 558742 | 558742 | 27.35246640 | 559137 |
| 15:46:00 | 558879 | 559214 | 557954 | 559019 | 82.79601461 | 558563 |
| 15:46:30 | 558952 | 559798 | 558867 | 559759 | 24.24451597 | 559407 |
| 15:47:00 | 559759 | 560520 | 559571 | 560520 | 38.19790218 | 560026 |
| 15:47:30 | 560520 | 562647 | 560333 | 562009 | 85.34572381 | 561465 |
| 15:48:00 | 562034 | 563594 | 561780 | 563000 | 88.93505867 | 562631 |
| 15:48:30 | 563000 | 563497 | 562476 | 562800 | 88.26731838 | 562840 |
| 15:49:00 | 562800 | 562956 | 561727 | 562397 | 74.87945397 | 562209 |
| 15:49:30 | 562073 | 562880 | 562051 | 562358 | 33.51015943 | 562478 |
| 15:50:00 | 562361 | 562651 | 561757 | 562247 | 49.17818166 | 562247 |
| 15:50:30 | 562275 | 562724 | 561656 | 562704 | 71.39150427 | 562217 |
| 15:51:00 | 562704 | 563232 | 562084 | 563140 | 93.51833020 | 562755 |
| 15:51:30 | 562895 | 563593 | 562317 | 562624 | 55.64972326 | 562923 |
| 15:52:00 | 562689 | 563999 | 562463 | 563437 | 101.52436509 | 563346 |
| 15:52:30 | 563409 | 563800 | 563000 | 563574 | 54.36147503 | 563358 |
| 15:53:00 | 563574 | 563637 | 562573 | 562710 | 40.77510498 | 563110 |
| 15:53:30 | 562649 | 563312 | 562455 | 563147 | 19.76283614 | 562911 |
| 15:54:00 | 563147 | 563147 | 562050 | 562050 | 54.73799207 | 562446 |
| 15:54:30 | 562180 | 562766 | 561992 | 562306 | 32.04880246 | 562409 |
| 15:55:00 | 562341 | 563242 | 562231 | 562450 | 81.14424458 | 562685 |
| 15:55:30 | 562484 | 563294 | 562258 | 563072 | 21.07943422 | 562820 |
| 15:56:00 | 563048 | 563672 | 562976 | 563054 | 34.38094138 | 563329 |
| 15:56:30 | 563099 | 563416 | 562923 | 563004 | 22.35324167 | 563152 |
| 15:57:00 | 563089 | 563113 | 562426 | 562677 | 19.03726216 | 562740 |
| 15:57:30 | 562677 | 563106 | 561495 | 563053 | 69.80675262 | 562228 |
| 15:58:00 | 563053 | 563706 | 563020 | 563274 | 45.15370832 | 563304 |
| 15:58:30 | 563348 | 563965 | 563348 | 563790 | 54.76258402 | 563770 |
| 15:59:00 | 563786 | 564000 | 563495 | 563897 | 55.96590974 | 563809 |
| 15:59:30 | 563751 | 563983 | 563551 | 563566 | 30.62006493 | 563751 |
| 16:00:00 | 563551 | 563976 | 563514 | 563976 | 21.82541314 | 563688 |
| 16:00:30 | 563976 | 564000 | 563597 | 563702 | 82.10862337 | 563875 |
| 16:01:00 | 563722 | 563872 | 563321 | 563765 | 48.53550057 | 563529 |
| 16:01:30 | 563765 | 564000 | 563564 | 563802 | 66.21232745 | 563927 |
| 16:02:00 | 563801 | 564000 | 563321 | 563503 | 45.80651339 | 563568 |
| 16:02:30 | 563483 | 564000 | 563401 | 563796 | 44.00034366 | 563864 |
| 16:03:00 | 563796 | 564993 | 563706 | 564673 | 98.26464483 | 564281 |
| 16:03:30 | 564649 | 565000 | 563283 | 563572 | 116.12664926 | 564072 |
| 16:04:00 | 563572 | 563782 | 561463 | 562150 | 99.37028290 | 562635 |
| 16:04:30 | 562150 | 563064 | 561862 | 563048 | 53.86493676 | 562443 |
| 16:05:00 | 563051 | 563246 | 562000 | 562141 | 51.12919298 | 562679 |
| 16:05:30 | 562141 | 562240 | 561290 | 562166 | 73.98332416 | 561737 |
| 16:06:00 | 562060 | 563006 | 561583 | 562662 | 74.13886495 | 562343 |
| 16:06:30 | 562662 | 563759 | 562098 | 563222 | 60.13060891 | 563039 |
| 16:07:00 | 563289 | 564708 | 563222 | 563719 | 78.44464312 | 564092 |
| 16:07:30 | 563719 | 563996 | 563070 | 563157 | 53.14090015 | 563590 |
| 16:08:00 | 563070 | 564432 | 562910 | 563609 | 61.62015083 | 563807 |
| 16:08:30 | 563609 | 563678 | 562941 | 563185 | 61.82224270 | 563293 |
| 16:09:00 | 563185 | 563243 | 562321 | 562329 | 42.14072782 | 562791 |
| 16:09:30 | 562329 | 562804 | 562088 | 562734 | 33.65942374 | 562471 |
| 16:10:00 | 562716 | 562904 | 562296 | 562835 | 21.77175072 | 562612 |
| 16:10:30 | 562737 | 564260 | 562603 | 564095 | 67.01076579 | 563639 |
| 16:11:00 | 564095 | 564664 | 563557 | 564552 | 67.93344700 | 564117 |
| 16:11:30 | 564402 | 567145 | 564243 | 565769 | 143.21747579 | 565799 |
| 16:12:00 | 565769 | 566160 | 565440 | 566060 | 66.00141307 | 565831 |
| 16:12:30 | 565977 | 566277 | 565563 | 565899 | 35.25716244 | 565950 |
| 16:13:00 | 565921 | 566046 | 565399 | 565646 | 26.87155580 | 565676 |
| 16:13:30 | 565512 | 566362 | 565509 | 566362 | 31.88201876 | 565875 |
| 16:14:00 | 566280 | 567480 | 566156 | 567474 | 66.00392080 | 566892 |
| 16:14:30 | 567474 | 567966 | 566576 | 567432 | 95.58791745 | 567132 |
| 16:15:00 | 567311 | 567432 | 566198 | 566461 | 69.20226160 | 566760 |
| 16:15:30 | 566386 | 566863 | 566247 | 566339 | 36.13251392 | 566564 |
| 16:16:00 | 566487 | 568634 | 566374 | 568055 | 113.81057219 | 567770 |
| 16:16:30 | 568046 | 568803 | 567709 | 568803 | 89.73670762 | 568206 |
| 16:17:00 | 568803 | 571220 | 568661 | 569934 | 151.20550278 | 569917 |
| 16:17:30 | 569934 | 570236 | 568815 | 568911 | 113.63078058 | 569551 |
| 16:18:00 | 568911 | 570763 | 568809 | 570661 | 118.63058689 | 570025 |
| 16:18:30 | 570706 | 571220 | 569911 | 569911 | 106.13172386 | 570641 |
| 16:19:00 | 569911 | 569911 | 567615 | 567943 | 146.62136217 | 568632 |
| 16:19:30 | 567943 | 568666 | 566240 | 568018 | 128.88897246 | 567438 |
| 16:20:00 | 568266 | 569535 | 567410 | 569245 | 121.68611792 | 568535 |
| 16:20:30 | 569223 | 570145 | 568708 | 570041 | 58.95432582 | 569398 |
| 16:21:00 | 570148 | 572049 | 569917 | 572049 | 113.86449287 | 570862 |
| 16:21:30 | 572068 | 574444 | 570951 | 571415 | 212.66167330 | 572214 |
| 16:22:00 | 571429 | 572384 | 570445 | 570648 | 127.73129717 | 571447 |
| 16:22:30 | 570451 | 572041 | 570301 | 571994 | 80.51010989 | 571164 |
| 16:23:00 | 571994 | 573123 | 571565 | 572870 | 77.25709095 | 572410 |
| 16:23:30 | 572819 | 572819 | 571061 | 571558 | 88.04428328 | 571752 |
| 16:24:00 | 571617 | 572345 | 570736 | 571000 | 83.34675802 | 571541 |
| 16:24:30 | 571001 | 571452 | 570367 | 570542 | 64.09983940 | 570846 |
| 16:25:00 | 570498 | 572435 | 570133 | 572435 | 83.43840188 | 571168 |
| 16:25:30 | 572336 | 572534 | 571000 | 571073 | 79.32970515 | 571781 |
| 16:26:00 | 571073 | 572453 | 570934 | 572453 | 61.24252161 | 571751 |
| 16:26:30 | 572452 | 573484 | 571966 | 573200 | 75.16131899 | 572843 |
| 16:27:00 | 573045 | 575650 | 572914 | 575236 | 72.14582443 | 574441 |
| 16:27:30 | 575657 | 577126 | 574271 | 575703 | 125.50504473 | 575232 |
| 16:28:00 | 575509 | 576350 | 574197 | 576181 | 146.37675147 | 575404 |
| 16:28:30 | 576069 | 576745 | 572780 | 572956 | 154.61598541 | 574700 |
| 16:29:00 | 572956 | 573776 | 572143 | 572857 | 78.67424794 | 572934 |
| 16:29:30 | 572769 | 573506 | 571968 | 572838 | 119.48171678 | 572734 |
| 16:30:00 | 572843 | 575063 | 572810 | 574642 | 79.97988300 | 574066 |
| 16:30:30 | 574642 | 574894 | 573205 | 573948 | 107.28738302 | 574037 |
| 16:31:00 | 573948 | 574951 | 573363 | 573519 | 75.93867439 | 574193 |
| 16:31:30 | 573529 | 573964 | 572200 | 572524 | 81.86917335 | 572992 |
| 16:32:00 | 572412 | 572715 | 569748 | 570481 | 115.15830498 | 571027 |
| 16:32:30 | 570481 | 571390 | 569177 | 569322 | 120.08941554 | 570336 |
| 16:33:00 | 569448 | 571694 | 569286 | 571461 | 107.39259062 | 570650 |
| 16:33:30 | 571384 | 571384 | 570375 | 571155 | 72.34796655 | 570817 |
| 16:34:00 | 571226 | 572992 | 570840 | 572532 | 84.73257060 | 571829 |
| 16:34:30 | 572555 | 573069 | 572195 | 572497 | 49.14010816 | 572666 |
| 16:35:00 | 572497 | 572810 | 571362 | 572119 | 61.51349343 | 572199 |
| 16:35:30 | 572119 | 572432 | 571489 | 572356 | 44.15831362 | 572054 |
| 16:36:00 | 572356 | 573647 | 572117 | 573000 | 58.83594731 | 572934 |
| 16:36:30 | 573081 | 573200 | 572113 | 572163 | 84.28227767 | 572605 |
| 16:37:00 | 572163 | 573305 | 572122 | 572877 | 19.89396589 | 572757 |
| 16:37:30 | 572877 | 573211 | 572320 | 572874 | 21.75455365 | 572909 |
| 16:38:00 | 572967 | 574673 | 572843 | 574347 | 78.96605663 | 573908 |
| 16:38:30 | 574347 | 575845 | 574107 | 575553 | 92.72979157 | 575220 |
| 16:39:00 | 575553 | 575750 | 573499 | 573662 | 86.89733124 | 574635 |
| 16:39:30 | 573754 | 575240 | 573753 | 574684 | 66.77068071 | 574549 |
| 16:40:00 | 574615 | 575391 | 574192 | 575051 | 49.43471577 | 574802 |
| 16:40:30 | 575052 | 576660 | 574941 | 576660 | 74.81849875 | 575811 |
| 16:41:00 | 576660 | 576994 | 575607 | 575634 | 83.01149894 | 576090 |
| 16:41:30 | 575764 | 576101 | 573815 | 575184 | 94.38215028 | 574744 |
| 16:42:00 | 575192 | 575797 | 574500 | 575761 | 61.49648018 | 575098 |
| 16:42:30 | 575766 | 576707 | 575270 | 576592 | 66.04598901 | 576179 |
| 16:43:00 | 576592 | 576837 | 575901 | 575908 | 63.12677765 | 576474 |
| 16:43:30 | 576148 | 576964 | 575705 | 575841 | 124.62811040 | 576460 |
| 16:44:00 | 575853 | 575944 | 574611 | 574611 | 39.61351212 | 575154 |
| 16:44:30 | 574968 | 574968 | 573544 | 574470 | 41.10195112 | 574261 |
| 16:45:00 | 573835 | 574668 | 573490 | 574429 | 60.64417470 | 574259 |
| 16:45:30 | 574429 | 576000 | 573981 | 575405 | 67.45037581 | 574958 |
| 16:46:00 | 575405 | 579498 | 575295 | 579158 | 171.41765692 | 577326 |
| 16:46:30 | 579158 | 580000 | 576700 | 577347 | 267.80504667 | 578381 |
| 16:47:00 | 577326 | 577482 | 574800 | 575359 | 131.99479539 | 575757 |
| 16:47:30 | 576032 | 577302 | 575173 | 576281 | 93.25697980 | 576325 |
| 16:48:00 | 576258 | 577583 | 576231 | 576800 | 88.79468502 | 577081 |
| 16:48:30 | 576893 | 577600 | 576328 | 576328 | 53.07922019 | 576978 |
| 16:49:00 | 576429 | 576443 | 575255 | 575370 | 148.86978155 | 575987 |
| 16:49:30 | 575661 | 576235 | 575355 | 575668 | 55.09075316 | 575795 |
| 16:50:00 | 575532 | 575687 | 571447 | 572849 | 174.80020771 | 573473 |
| 16:50:30 | 572830 | 573600 | 572184 | 573502 | 136.94846451 | 572942 |
| 16:51:00 | 573502 | 574337 | 572673 | 573025 | 87.17544752 | 573622 |
| 16:51:30 | 573163 | 573651 | 572000 | 572000 | 89.00535454 | 572985 |
| 16:52:00 | 572001 | 572563 | 570950 | 571649 | 118.73643380 | 571799 |
| 16:52:30 | 571756 | 573297 | 571411 | 572817 | 96.24096751 | 572465 |
| 16:53:00 | 572817 | 573992 | 572360 | 573848 | 59.08996574 | 573226 |
| 16:53:30 | 573948 | 574697 | 573553 | 573765 | 64.56581641 | 574039 |
| 16:54:00 | 573821 | 575252 | 573821 | 574136 | 72.11636032 | 574603 |
| 16:54:30 | 574145 | 574808 | 573403 | 573467 | 67.57916349 | 574069 |
| 16:55:00 | 573635 | 573773 | 572736 | 573092 | 44.82874586 | 573262 |
| 16:55:30 | 573092 | 573458 | 572528 | 572743 | 30.59118277 | 572864 |
| 16:56:00 | 572625 | 572845 | 571635 | 572845 | 91.42095358 | 572197 |
| 16:56:30 | 572524 | 574592 | 572480 | 574073 | 76.97435402 | 573616 |
| 16:57:00 | 574068 | 576000 | 573996 | 575598 | 106.50212698 | 575279 |
| 16:57:30 | 575603 | 575835 | 575144 | 575669 | 57.27148319 | 575435 |
| 16:58:00 | 575669 | 576852 | 575508 | 576011 | 78.03497849 | 576201 |
| 16:58:30 | 576072 | 576711 | 575441 | 575492 | 77.58435374 | 576028 |
| 16:59:00 | 575441 | 575849 | 574921 | 574921 | 32.57376795 | 575351 |
| 16:59:30 | 574921 | 575533 | 574500 | 574500 | 51.63777490 | 575091 |
| 17:00:00 | 574500 | 576456 | 574057 | 575098 | 96.79665075 | 575375 |
| 17:00:30 | 575098 | 578000 | 575002 | 577790 | 117.25484341 | 577304 |
| 17:01:00 | 577790 | 579666 | 577640 | 578999 | 139.96092909 | 578446 |
| 17:01:30 | 578774 | 580000 | 578455 | 578752 | 95.13392177 | 579343 |
| 17:02:00 | 578752 | 579173 | 576774 | 577103 | 104.74364485 | 578047 |
| 17:02:30 | 577246 | 577701 | 576268 | 577467 | 53.83727132 | 576843 |
| 17:03:00 | 577157 | 578834 | 577097 | 578660 | 70.32186666 | 578153 |
| 17:03:30 | 578660 | 579807 | 578032 | 578330 | 84.96469434 | 579131 |
| 17:04:00 | 578330 | 579156 | 577750 | 578246 | 61.28708314 | 578321 |
| 17:04:30 | 578345 | 578439 | 576733 | 577345 | 62.65842219 | 577433 |
| 17:05:00 | 577345 | 578379 | 576358 | 578277 | 48.91403328 | 577394 |
| 17:05:30 | 578177 | 579092 | 577602 | 578021 | 65.82614083 | 578422 |
| 17:06:00 | 578083 | 579468 | 578026 | 579397 | 43.32546976 | 578758 |
| 17:06:30 | 579451 | 580450 | 579445 | 580000 | 76.21564993 | 579902 |
| 17:07:00 | 580133 | 580244 | 579003 | 579011 | 67.51670572 | 579631 |
| 17:07:30 | 579035 | 579715 | 578300 | 578300 | 53.57421562 | 579011 |
| 17:08:00 | 578300 | 579150 | 577753 | 578263 | 93.52905159 | 578477 |
| 17:08:30 | 578263 | 579036 | 577885 | 578220 | 42.74546889 | 578391 |
| 17:09:00 | 578204 | 579841 | 578000 | 578937 | 83.84112369 | 579237 |
| 17:09:30 | 579085 | 579583 | 578269 | 578422 | 53.60446669 | 578849 |
| 17:10:00 | 578453 | 578781 | 577771 | 578338 | 68.54263525 | 578199 |
| 17:10:30 | 578333 | 578551 | 576706 | 577227 | 85.20653062 | 577535 |
| 17:11:00 | 577205 | 578749 | 577000 | 578128 | 65.36499785 | 578067 |
| 17:11:30 | 578222 | 578350 | 577256 | 577389 | 53.02990801 | 577825 |
| 17:12:00 | 577427 | 579000 | 577427 | 578916 | 56.26413076 | 578246 |
| 17:12:30 | 578831 | 578846 | 578175 | 578500 | 46.07636832 | 578477 |
| 17:13:00 | 578427 | 579225 | 578342 | 578672 | 76.18847583 | 578744 |
| 17:13:30 | 578746 | 579338 | 578292 | 579112 | 59.24115652 | 578748 |
| 17:14:00 | 579145 | 581024 | 579022 | 579775 | 167.50539142 | 580203 |
| 17:14:30 | 579838 | 580954 | 579772 | 580838 | 64.36208085 | 580455 |
| 17:15:00 | 580715 | 581999 | 579868 | 579868 | 132.80646583 | 580847 |
| 17:15:30 | 579868 | 580354 | 579351 | 580354 | 63.84354357 | 579861 |
| 17:16:00 | 580354 | 581696 | 579986 | 581271 | 77.45202179 | 580910 |
| 17:16:30 | 581371 | 584288 | 580685 | 583137 | 204.58477959 | 582929 |
| 17:17:00 | 583180 | 583950 | 582564 | 583253 | 132.39168089 | 583181 |
| 17:17:30 | 583511 | 585000 | 583135 | 583670 | 162.23013792 | 584241 |
| 17:18:00 | 583670 | 584870 | 583129 | 583508 | 111.43194425 | 583976 |
| 17:18:30 | 583579 | 583826 | 582649 | 582661 | 89.44629773 | 583181 |
| 17:19:00 | 582661 | 582748 | 581403 | 581688 | 95.21912864 | 582027 |
| 17:19:30 | 581880 | 583338 | 581400 | 582695 | 76.23902636 | 582422 |
| 17:20:00 | 582695 | 584459 | 582331 | 583167 | 94.45408995 | 583515 |
| 17:20:30 | 583167 | 583700 | 582675 | 582959 | 75.48470382 | 583080 |
| 17:21:00 | 582853 | 583936 | 582656 | 583787 | 64.45222253 | 583340 |
| 17:21:30 | 583506 | 584057 | 582159 | 582409 | 79.99260902 | 583018 |
| 17:22:00 | 582440 | 582893 | 581284 | 581939 | 94.50700074 | 581955 |
| 17:22:30 | 581939 | 582194 | 579469 | 579840 | 94.20523714 | 580751 |
| 17:23:00 | 579843 | 580666 | 578543 | 578739 | 133.88061572 | 579585 |
| 17:23:30 | 578543 | 579051 | 577072 | 578611 | 189.20979564 | 578153 |
| 17:24:00 | 578616 | 579500 | 578023 | 579049 | 101.02750499 | 578741 |
| 17:24:30 | 578980 | 579442 | 578501 | 579136 | 55.09561514 | 579037 |
| 17:25:00 | 579136 | 579498 | 577650 | 577764 | 54.78575864 | 578614 |
| 17:25:30 | 577764 | 577953 | 576108 | 577073 | 132.24644560 | 576882 |
| 17:26:00 | 577004 | 577851 | 575161 | 576401 | 158.06369639 | 576763 |
| 17:26:30 | 576413 | 576457 | 572700 | 574930 | 183.18793678 | 574685 |
| 17:27:00 | 574980 | 575337 | 573000 | 575081 | 166.06394482 | 574242 |
| 17:27:30 | 575073 | 575500 | 573633 | 573633 | 109.45431437 | 574948 |
| 17:28:00 | 573633 | 574290 | 572444 | 573934 | 137.26464814 | 573487 |
| 17:28:30 | 573934 | 574830 | 573826 | 574643 | 88.94459949 | 574401 |
| 17:29:00 | 574476 | 575727 | 574071 | 575577 | 103.41347721 | 575107 |
| 17:29:30 | 575507 | 575833 | 575183 | 575445 | 67.65387411 | 575488 |
| 17:30:00 | 575548 | 576464 | 575273 | 575578 | 69.63404265 | 575878 |
| 17:30:30 | 575606 | 575779 | 574145 | 574322 | 134.69677834 | 575176 |
| 17:31:00 | 574249 | 575382 | 574086 | 574778 | 64.44279353 | 574888 |
| 17:31:30 | 575068 | 575822 | 574545 | 575200 | 55.41758906 | 575175 |
| 17:32:00 | 575400 | 575950 | 575000 | 575949 | 37.17974517 | 575508 |
| 17:32:30 | 575899 | 576666 | 575659 | 575904 | 49.97048954 | 576233 |
| 17:33:00 | 576032 | 576339 | 573286 | 573989 | 86.96670226 | 574514 |
| 17:33:30 | 573938 | 575357 | 569655 | 569718 | 203.19232678 | 572862 |
| 17:34:00 | 569674 | 571657 | 566660 | 566718 | 284.37923027 | 569851 |
| 17:34:30 | 566718 | 570816 | 566583 | 570816 | 199.91057923 | 569350 |
| 17:35:00 | 570816 | 572000 | 570235 | 570674 | 161.57926616 | 571236 |
| 17:35:30 | 570677 | 571500 | 570400 | 570400 | 95.26273296 | 570965 |
| 17:36:00 | 570476 | 570700 | 568694 | 569076 | 116.46951322 | 569890 |
| 17:36:30 | 569076 | 570427 | 568308 | 570427 | 159.11644858 | 569227 |
| 17:37:00 | 570427 | 572294 | 569960 | 572294 | 116.58259187 | 571244 |
| 17:37:30 | 572294 | 572569 | 571290 | 571645 | 123.98876599 | 571930 |
| 17:38:00 | 571669 | 571838 | 569829 | 570594 | 142.56726597 | 570617 |
| 17:38:30 | 570855 | 571076 | 569874 | 570792 | 94.31276240 | 570299 |
| 17:39:00 | 570879 | 571557 | 570413 | 570736 | 52.93650295 | 570888 |
| 17:39:30 | 570834 | 571625 | 570262 | 571385 | 60.12452225 | 570975 |
| 17:40:00 | 571385 | 572003 | 570979 | 571846 | 57.46920412 | 571654 |
| 17:40:30 | 571846 | 572001 | 571124 | 571257 | 45.55437748 | 571461 |
| 17:41:00 | 571174 | 572000 | 570918 | 571400 | 41.61674586 | 571615 |
| 17:41:30 | 571590 | 572148 | 569904 | 569904 | 95.72801914 | 570881 |
| 17:42:00 | 569890 | 570000 | 568053 | 568572 | 101.60739138 | 569158 |
| 17:42:30 | 568572 | 569060 | 568000 | 568852 | 104.78623843 | 568489 |
| 17:43:00 | 568973 | 569759 | 568589 | 568916 | 67.59810559 | 569233 |
| 17:43:30 | 569025 | 570542 | 568969 | 570471 | 36.47138096 | 569761 |
| 17:44:00 | 570466 | 570653 | 568243 | 568607 | 65.35228975 | 569320 |
| 17:44:30 | 568519 | 568893 | 565010 | 565714 | 123.62130570 | 566958 |
| 17:45:00 | 565714 | 568276 | 564224 | 566529 | 199.54174011 | 566331 |
| 17:45:30 | 566508 | 566508 | 564497 | 565805 | 122.43880562 | 565508 |
| 17:46:00 | 565985 | 566031 | 564046 | 564846 | 35.64161067 | 565107 |
| 17:46:30 | 564604 | 565150 | 563023 | 565053 | 127.13905104 | 564413 |
| 17:47:00 | 565053 | 565335 | 563935 | 564432 | 75.44377805 | 564747 |
| 17:47:30 | 564478 | 566398 | 564468 | 566398 | 76.21286508 | 565551 |
| 17:48:00 | 566398 | 567609 | 566272 | 567282 | 105.86985000 | 567036 |
| 17:48:30 | 567443 | 568777 | 566999 | 567402 | 122.26691505 | 567839 |
| 17:49:00 | 567402 | 568000 | 566589 | 566589 | 90.56746888 | 567207 |
| 17:49:30 | 566636 | 567750 | 566564 | 567056 | 80.94079889 | 567185 |
| 17:50:00 | 567162 | 567677 | 565993 | 566090 | 69.02850196 | 566726 |
| 17:50:30 | 566107 | 566287 | 564623 | 565008 | 67.55378262 | 565358 |
| 17:51:00 | 565008 | 565488 | 563826 | 564327 | 102.92804527 | 564521 |
| 17:51:30 | 564417 | 564471 | 563604 | 563736 | 52.15550164 | 564059 |
| 17:52:00 | 563859 | 564766 | 562974 | 564048 | 92.58171998 | 563937 |
| 17:52:30 | 564048 | 566815 | 564048 | 566815 | 112.30930362 | 565531 |
| 17:53:00 | 566815 | 566981 | 565650 | 566277 | 122.01850179 | 566306 |
| 17:53:30 | 566277 | 566674 | 565717 | 566581 | 57.93529578 | 566179 |
| 17:54:00 | 566438 | 566814 | 565585 | 565585 | 48.33915043 | 566119 |
| 17:54:30 | 565641 | 566652 | 565555 | 566036 | 81.78140016 | 566120 |
| 17:55:00 | 566029 | 566142 | 564172 | 564796 | 69.18111732 | 565002 |
| 17:55:30 | 564794 | 566000 | 564426 | 565644 | 65.28502237 | 565155 |
| 17:56:00 | 565644 | 566033 | 564770 | 566033 | 60.67471027 | 565400 |
| 17:56:30 | 566033 | 567236 | 565776 | 566076 | 99.24999705 | 566567 |
| 17:57:00 | 566076 | 566760 | 566000 | 566197 | 56.94565488 | 566262 |
| 17:57:30 | 566199 | 566309 | 565111 | 565111 | 56.01195535 | 565591 |
| 17:58:00 | 565328 | 565458 | 564049 | 564486 | 80.36146582 | 564716 |
| 17:58:30 | 564463 | 565769 | 564182 | 565670 | 83.73996942 | 565020 |
| 17:59:00 | 565451 | 567377 | 565108 | 567369 | 104.38115302 | 566419 |
| 17:59:30 | 567361 | 568670 | 567024 | 567747 | 100.12902573 | 567898 |
| 18:00:00 | 567930 | 570401 | 567531 | 569372 | 120.08140934 | 569144 |
| 18:00:30 | 569372 | 570362 | 568558 | 569719 | 86.69037318 | 569454 |
| 18:01:00 | 569719 | 569719 | 568320 | 568369 | 92.91581221 | 569021 |
| 18:01:30 | 568477 | 568748 | 567743 | 568019 | 56.15753230 | 568037 |
| 18:02:00 | 568019 | 569500 | 567670 | 569372 | 82.91478298 | 568700 |
| 18:02:30 | 569372 | 570367 | 568677 | 569955 | 64.95641454 | 569535 |
| 18:03:00 | 569955 | 570436 | 568551 | 568551 | 77.55177461 | 569243 |
| 18:03:30 | 568579 | 569038 | 568180 | 568727 | 70.68775977 | 568547 |
| 18:04:00 | 568501 | 570159 | 568360 | 569678 | 112.08661275 | 569624 |
| 18:04:30 | 569819 | 570414 | 569694 | 569814 | 54.83542163 | 570046 |
| 18:05:00 | 569814 | 571510 | 569657 | 570981 | 92.64774856 | 570826 |
| 18:05:30 | 570901 | 571091 | 569821 | 570026 | 74.86212476 | 570258 |
| 18:06:00 | 570050 | 570477 | 569442 | 569897 | 72.86008231 | 569894 |
| 18:06:30 | 569897 | 569897 | 568075 | 568356 | 97.21658280 | 568905 |
| 18:07:00 | 568260 | 568564 | 567104 | 567482 | 82.58155809 | 567807 |
| 18:07:30 | 567454 | 568439 | 567328 | 567929 | 66.91553837 | 568018 |
| 18:08:00 | 567929 | 568675 | 567732 | 568196 | 75.42173482 | 568189 |
| 18:08:30 | 568246 | 568706 | 568066 | 568244 | 24.47498395 | 568439 |
| 18:09:00 | 568268 | 569400 | 568184 | 569235 | 63.05809097 | 568918 |
| 18:09:30 | 569251 | 569405 | 568128 | 568674 | 52.27286709 | 568814 |
| 18:10:00 | 568674 | 568899 | 567536 | 567600 | 69.63695181 | 568082 |
| 18:10:30 | 567650 | 568167 | 566824 | 566824 | 75.20663293 | 567444 |
| 18:11:00 | 566824 | 567348 | 566325 | 566926 | 54.07076751 | 566802 |
| 18:11:30 | 566902 | 567999 | 566564 | 567555 | 53.53836481 | 567304 |
| 18:12:00 | 567649 | 568241 | 567085 | 567552 | 47.09585468 | 567648 |
| 18:12:30 | 567552 | 567711 | 566797 | 567038 | 45.01129238 | 567112 |
| 18:13:00 | 567038 | 567311 | 565649 | 565930 | 67.61903666 | 566437 |
| 18:13:30 | 565934 | 566000 | 565382 | 565759 | 58.28993532 | 565710 |
| 18:14:00 | 565718 | 565718 | 564537 | 564749 | 57.31934548 | 564992 |
| 18:14:30 | 564749 | 564958 | 564099 | 564330 | 40.24268125 | 564515 |
| 18:15:00 | 564456 | 566056 | 564224 | 564423 | 110.75637316 | 565284 |
| 18:15:30 | 564779 | 565649 | 564384 | 564725 | 72.89459415 | 565062 |
| 18:16:00 | 564728 | 565174 | 563295 | 563500 | 52.68066171 | 564342 |
| 18:16:30 | 563295 | 564697 | 563226 | 564338 | 72.35476130 | 563772 |
| 18:17:00 | 564325 | 564327 | 563200 | 563229 | 83.35713118 | 563666 |
| 18:17:30 | 563382 | 564338 | 562660 | 564230 | 88.86407948 | 563694 |
| 18:18:00 | 564230 | 565548 | 563926 | 565313 | 115.10615755 | 564562 |
| 18:18:30 | 565313 | 565680 | 564316 | 564329 | 52.25209313 | 565103 |
| 18:19:00 | 564329 | 565424 | 564200 | 564329 | 75.32994088 | 564717 |
| 18:19:30 | 564329 | 564511 | 563282 | 564303 | 64.12691784 | 563994 |
| 18:20:00 | 564244 | 564365 | 562501 | 563353 | 55.69154583 | 563188 |
| 18:20:30 | 563353 | 563459 | 560222 | 560320 | 115.29016136 | 561957 |
| 18:21:00 | 560320 | 562767 | 560000 | 562599 | 227.93034421 | 561200 |
| 18:21:30 | 562599 | 562705 | 561224 | 562314 | 109.66171881 | 561862 |
| 18:22:00 | 562317 | 562372 | 560961 | 561635 | 79.64107612 | 561687 |
| 18:22:30 | 561635 | 562392 | 560924 | 562009 | 87.77624655 | 561695 |
| 18:23:00 | 562026 | 563479 | 562000 | 562340 | 92.45243329 | 562708 |
| 18:23:30 | 562340 | 562511 | 560638 | 561704 | 96.39637471 | 561477 |
| 18:24:00 | 561704 | 562815 | 561300 | 562534 | 73.01116861 | 562144 |
| 18:24:30 | 562594 | 563520 | 562492 | 563520 | 70.21147491 | 563000 |
| 18:25:00 | 563402 | 564714 | 563033 | 563800 | 77.59595201 | 564021 |
| 18:25:30 | 564000 | 564623 | 563724 | 563845 | 50.50235981 | 564004 |
| 18:26:00 | 564016 | 564350 | 562769 | 562875 | 56.41716736 | 563536 |
| 18:26:30 | 562912 | 563460 | 561733 | 562062 | 71.08059998 | 562478 |
| 18:27:00 | 562082 | 563127 | 561600 | 562791 | 72.96666826 | 562427 |
| 18:27:30 | 562791 | 562979 | 562015 | 562378 | 60.24795180 | 562511 |
| 18:28:00 | 562395 | 563812 | 562311 | 563545 | 67.84438567 | 563157 |
| 18:28:30 | 563552 | 563981 | 562441 | 562940 | 44.42108108 | 563191 |
| 18:29:00 | 562923 | 563060 | 562116 | 562166 | 38.70085522 | 562441 |
| 18:29:30 | 562335 | 562441 | 561382 | 561696 | 72.98556351 | 561803 |
| 18:30:00 | 561646 | 562335 | 561419 | 561851 | 65.80078100 | 562023 |
| 18:30:30 | 561905 | 562265 | 561800 | 561902 | 52.45270458 | 561931 |
| 18:31:00 | 561980 | 562086 | 561000 | 561273 | 115.07819613 | 561558 |
| 18:31:30 | 561262 | 561324 | 560000 | 560000 | 130.89049628 | 560376 |
| 18:32:00 | 560000 | 560084 | 557785 | 559388 | 243.38729331 | 559069 |
| 18:32:30 | 559388 | 559865 | 556586 | 556688 | 113.54381382 | 558435 |
| 18:33:00 | 556688 | 557218 | 552771 | 553687 | 281.39476939 | 555396 |
| 18:33:30 | 553860 | 556323 | 553559 | 556323 | 181.15308525 | 554978 |
| 18:34:00 | 556323 | 556480 | 554793 | 555968 | 57.17853333 | 555865 |
| 18:34:30 | 555968 | 556126 | 552452 | 555707 | 113.48246041 | 555136 |
| 18:35:00 | 555707 | 555907 | 554793 | 555570 | 113.64306963 | 555515 |
| 18:35:30 | 555570 | 556495 | 555247 | 555520 | 93.41208953 | 555657 |
| 18:36:00 | 555499 | 556384 | 555000 | 555678 | 78.43079274 | 555742 |
| 18:36:30 | 555581 | 556045 | 554244 | 554478 | 85.84737762 | 555133 |
| 18:37:00 | 554510 | 555077 | 552534 | 552705 | 104.17077965 | 553412 |
| 18:37:30 | 552804 | 554013 | 552705 | 554013 | 110.49648507 | 553384 |
| 18:38:00 | 554013 | 555463 | 554000 | 555462 | 87.34815646 | 554672 |
| 18:38:30 | 555312 | 555575 | 553500 | 554064 | 94.18529412 | 554340 |
| 18:39:00 | 553964 | 554261 | 552858 | 553448 | 41.81165561 | 553566 |
| 18:39:30 | 553448 | 553554 | 552500 | 552659 | 60.56158537 | 552943 |
| 18:40:00 | 552659 | 555000 | 552500 | 554420 | 75.83122184 | 553581 |
| 18:40:30 | 554932 | 556246 | 553500 | 555474 | 87.30938538 | 554881 |
| 18:41:00 | 555700 | 557830 | 555319 | 556980 | 183.96989531 | 556739 |
| 18:41:30 | 557338 | 559191 | 556971 | 557142 | 183.31526057 | 558095 |
| 18:42:00 | 557395 | 557800 | 556335 | 556335 | 65.96609272 | 557050 |
| 18:42:30 | 556335 | 556828 | 556000 | 556299 | 61.33807205 | 556396 |
| 18:43:00 | 556299 | 556841 | 555764 | 556819 | 47.49476078 | 556325 |
| 18:43:30 | 556870 | 557094 | 555750 | 556254 | 60.37816838 | 556341 |
| 18:44:00 | 556293 | 557523 | 556111 | 557385 | 39.57901637 | 557065 |
| 18:44:30 | 557381 | 557572 | 556650 | 557351 | 43.14040667 | 557070 |
| 18:45:00 | 557351 | 557572 | 556336 | 556336 | 37.41027050 | 557109 |
| 18:45:30 | 556353 | 556515 | 555329 | 555959 | 82.86340376 | 555789 |
| 18:46:00 | 555875 | 557259 | 555557 | 556975 | 58.70203000 | 556311 |
| 18:46:30 | 556893 | 558731 | 556462 | 558731 | 81.04468941 | 557554 |
| 18:47:00 | 558593 | 559638 | 557842 | 559401 | 123.91777373 | 558643 |
| 18:47:30 | 559401 | 561157 | 559059 | 560384 | 134.23761157 | 560269 |
| 18:48:00 | 560400 | 561941 | 559640 | 559787 | 128.76232161 | 560707 |
| 18:48:30 | 559779 | 561119 | 559234 | 560940 | 96.20829532 | 560212 |
| 18:49:00 | 560940 | 562261 | 560770 | 560950 | 108.78159880 | 561560 |
| 18:49:30 | 561143 | 561766 | 560482 | 561394 | 89.27713873 | 561119 |
| 18:50:00 | 561480 | 561849 | 560170 | 560250 | 73.91043384 | 561089 |
| 18:50:30 | 560405 | 560412 | 559448 | 559821 | 82.22169025 | 559836 |
| 18:51:00 | 559693 | 561980 | 559693 | 561241 | 92.00492797 | 560478 |
| 18:51:30 | 561241 | 561332 | 559059 | 559204 | 78.02947915 | 560195 |
| 18:52:00 | 559125 | 560472 | 559011 | 560138 | 65.53446045 | 559708 |
| 18:52:30 | 560136 | 560418 | 559500 | 559936 | 33.58432990 | 559939 |
| 18:53:00 | 559929 | 560639 | 559304 | 559500 | 47.07427951 | 559914 |
| 18:53:30 | 559586 | 559603 | 558927 | 559200 | 44.40558579 | 559289 |
| 18:54:00 | 559164 | 559200 | 557623 | 558728 | 98.41047124 | 558307 |
| 18:54:30 | 558600 | 558999 | 558000 | 558141 | 61.82039769 | 558518 |
| 18:55:00 | 558170 | 558971 | 557902 | 558393 | 53.54331219 | 558378 |
| 18:55:30 | 558821 | 559631 | 558569 | 559558 | 65.81082589 | 559165 |
| 18:56:00 | 559411 | 559582 | 558669 | 559518 | 25.90082846 | 559050 |
| 18:56:30 | 559518 | 560824 | 559295 | 560305 | 78.67132484 | 560121 |
| 18:57:00 | 560305 | 560997 | 560124 | 560801 | 43.42267410 | 560484 |
| 18:57:30 | 560801 | 561000 | 560438 | 560739 | 54.06186596 | 560735 |
| 18:58:00 | 560739 | 560739 | 559403 | 559480 | 63.27306522 | 559846 |
| 18:58:30 | 559694 | 560789 | 559235 | 560544 | 52.18754499 | 559854 |
| 18:59:00 | 560569 | 561748 | 560544 | 561284 | 53.74126234 | 561270 |
| 18:59:30 | 561284 | 561759 | 559882 | 560246 | 68.49024661 | 560640 |
| 19:00:00 | 560246 | 561025 | 559903 | 560932 | 52.73705260 | 560348 |
| 19:00:30 | 561059 | 561304 | 559275 | 559275 | 58.81511630 | 560370 |
| 19:01:00 | 559355 | 559654 | 558824 | 558973 | 59.77439750 | 559278 |
| 19:01:30 | 558871 | 559742 | 558785 | 559522 | 50.65084300 | 559341 |
| 19:02:00 | 559489 | 561037 | 559489 | 560447 | 69.75254351 | 560376 |
| 19:02:30 | 560504 | 561371 | 559801 | 561371 | 57.67838365 | 560554 |
| 19:03:00 | 561371 | 561900 | 561135 | 561370 | 42.78149122 | 561495 |
| 19:03:30 | 561370 | 561459 | 560760 | 561240 | 49.74628890 | 561100 |
| 19:04:00 | 561170 | 563888 | 561170 | 563021 | 131.47624551 | 562677 |
| 19:04:30 | 563021 | 564712 | 562478 | 564554 | 134.05209777 | 563632 |
| 19:05:00 | 564528 | 564759 | 563308 | 563565 | 85.40355047 | 563864 |
| 19:05:30 | 563565 | 564217 | 563274 | 563631 | 65.90400500 | 563656 |
| 19:06:00 | 563644 | 563736 | 562492 | 562588 | 59.76632021 | 563033 |
| 19:06:30 | 562592 | 563808 | 562300 | 563808 | 59.71693762 | 562937 |
| 19:07:00 | 563601 | 564044 | 562524 | 563052 | 56.12182881 | 563266 |
| 19:07:30 | 563051 | 563152 | 562220 | 562236 | 43.31251735 | 562651 |
| 19:08:00 | 562236 | 563568 | 562040 | 563489 | 55.20650461 | 562873 |
| 19:08:30 | 563568 | 565000 | 563380 | 565000 | 81.60656356 | 564235 |
| 19:09:00 | 565000 | 565388 | 563919 | 564500 | 101.93777250 | 564531 |
| 19:09:30 | 564331 | 565151 | 564049 | 564740 | 61.85400851 | 564524 |
| 19:10:00 | 564733 | 564956 | 564301 | 564306 | 57.70825075 | 564626 |
| 19:10:30 | 564344 | 567300 | 564231 | 567300 | 120.56588581 | 565536 |
| 19:11:00 | 567300 | 567400 | 565304 | 566268 | 135.20399711 | 566401 |
| 19:11:30 | 566248 | 566952 | 565750 | 566500 | 82.15507547 | 566347 |
| 19:12:00 | 566482 | 567272 | 565399 | 567127 | 134.53553408 | 566239 |
| 19:12:30 | 567192 | 567377 | 566127 | 566950 | 105.10321593 | 566798 |
| 19:13:00 | 566820 | 568084 | 566587 | 567736 | 66.22327306 | 567432 |
| 19:13:30 | 567736 | 568400 | 567036 | 567350 | 106.99741707 | 567722 |
| 19:14:00 | 567350 | 567483 | 565723 | 565951 | 83.36334154 | 566706 |
| 19:14:30 | 565951 | 566341 | 565435 | 565482 | 81.85471909 | 565832 |
| 19:15:00 | 565482 | 566301 | 565161 | 566250 | 52.29838052 | 565750 |
| 19:15:30 | 566250 | 567279 | 566023 | 566498 | 73.58897768 | 566649 |
| 19:16:00 | 566621 | 566762 | 566000 | 566000 | 39.30880684 | 566305 |
| 19:16:30 | 566000 | 566100 | 565191 | 565806 | 59.61271543 | 565655 |
| 19:17:00 | 565745 | 565745 | 564263 | 564665 | 97.18667442 | 564753 |
| 19:17:30 | 564685 | 565509 | 564250 | 564437 | 89.63810008 | 564775 |
| 19:18:00 | 564420 | 564608 | 563838 | 564000 | 67.86621142 | 564222 |
| 19:18:30 | 564000 | 564076 | 562715 | 563278 | 87.44088353 | 563304 |
| 19:19:00 | 563228 | 564854 | 563228 | 563671 | 75.26079202 | 564096 |
| 19:19:30 | 563671 | 565886 | 563090 | 565252 | 77.50151685 | 564549 |
| 19:20:00 | 565252 | 566067 | 564241 | 565702 | 88.97795967 | 565093 |
| 19:20:30 | 565705 | 565869 | 564835 | 565001 | 45.14880994 | 565327 |
| 19:21:00 | 565016 | 565928 | 564469 | 565418 | 57.04918068 | 565386 |
| 19:21:30 | 565418 | 566160 | 565279 | 565666 | 30.14822984 | 565614 |
| 19:22:00 | 565619 | 566895 | 565619 | 566148 | 47.19943331 | 566363 |
| 19:22:30 | 566148 | 567810 | 566017 | 567810 | 88.01730598 | 566999 |
| 19:23:00 | 567810 | 568000 | 566058 | 566419 | 112.45541033 | 567023 |
| 19:23:30 | 566419 | 567780 | 566419 | 566891 | 63.44084982 | 567232 |
| 19:24:00 | 566891 | 567554 | 566536 | 567331 | 38.52945044 | 567008 |
| 19:24:30 | 567331 | 568474 | 567138 | 567218 | 94.01053190 | 567806 |
| 19:25:00 | 567218 | 567572 | 566446 | 566542 | 66.56488135 | 567056 |
| 19:25:30 | 566542 | 566630 | 565765 | 566213 | 51.52375041 | 566274 |
| 19:26:00 | 566487 | 566702 | 565526 | 565628 | 30.67182995 | 566040 |
| 19:26:30 | 565635 | 567077 | 565423 | 566998 | 39.78226491 | 566374 |
| 19:27:00 | 566998 | 567800 | 566831 | 567600 | 63.75524031 | 567342 |
| 19:27:30 | 567600 | 568548 | 567348 | 567935 | 63.46096218 | 567915 |
| 19:28:00 | 568091 | 568117 | 567340 | 567812 | 43.72930663 | 567742 |
| 19:28:30 | 567812 | 568549 | 567792 | 568250 | 29.34789435 | 568219 |
| 19:29:00 | 568250 | 569872 | 567209 | 569481 | 128.90484308 | 568556 |
| 19:29:30 | 569686 | 569983 | 568303 | 568888 | 120.00721951 | 569273 |
| 19:30:00 | 568888 | 570280 | 568399 | 569782 | 113.45779198 | 569574 |
| 19:30:30 | 569782 | 570091 | 569273 | 569569 | 87.70962069 | 569829 |
| 19:31:00 | 569652 | 569941 | 568690 | 568690 | 132.64333150 | 569501 |
| 19:31:30 | 568672 | 569038 | 567390 | 568056 | 108.87117138 | 568143 |
| 19:32:00 | 568078 | 568269 | 567658 | 567658 | 46.24239756 | 567972 |
| 19:32:30 | 567658 | 567787 | 567000 | 567001 | 76.70588988 | 567303 |
| 19:33:00 | 567451 | 567565 | 566598 | 566979 | 43.37795163 | 567025 |
| 19:33:30 | 566979 | 567190 | 565993 | 566753 | 51.38719931 | 566473 |
| 19:34:00 | 566813 | 567250 | 566610 | 567125 | 30.42248120 | 566945 |
| 19:34:30 | 567120 | 568640 | 567120 | 567917 | 79.71866708 | 567617 |
| 19:35:00 | 567855 | 567961 | 567164 | 567699 | 44.43096844 | 567566 |
| 19:35:30 | 567699 | 567700 | 565760 | 566453 | 65.93169960 | 566702 |
| 19:36:00 | 566453 | 566991 | 565998 | 566962 | 70.83587346 | 566441 |
| 19:36:30 | 566962 | 567247 | 566104 | 566649 | 51.73886640 | 566667 |
| 19:37:00 | 566779 | 568041 | 566407 | 567698 | 48.65432970 | 567259 |
| 19:37:30 | 567675 | 568079 | 567299 | 567406 | 73.78132451 | 567457 |
| 19:38:00 | 567429 | 568440 | 567343 | 567380 | 68.70779950 | 567918 |
| 19:38:30 | 567452 | 568500 | 567352 | 568229 | 68.40013028 | 568043 |
| 19:39:00 | 568174 | 568238 | 566744 | 567645 | 100.12021529 | 567395 |
| 19:39:30 | 567645 | 567864 | 566620 | 567202 | 55.70405722 | 567119 |
| 19:40:00 | 567387 | 567387 | 565200 | 565965 | 94.48368447 | 566161 |
| 19:40:30 | 565999 | 565999 | 565077 | 565156 | 43.74665144 | 565539 |
| 19:41:00 | 565084 | 566442 | 564900 | 566011 | 74.26430121 | 565859 |
| 19:41:30 | 566011 | 566033 | 564132 | 565049 | 78.78665853 | 564965 |
| 19:42:00 | 565068 | 566018 | 564861 | 565121 | 63.94409355 | 565380 |
| 19:42:30 | 565128 | 565624 | 564644 | 564926 | 59.71930403 | 565214 |
| 19:43:00 | 564927 | 564993 | 563660 | 563660 | 80.23422532 | 564428 |
| 19:43:30 | 563660 | 564497 | 563376 | 564421 | 73.78101991 | 563888 |
| 19:44:00 | 564427 | 565291 | 564373 | 564787 | 68.32500474 | 564897 |
| 19:44:30 | 564787 | 564995 | 563870 | 564036 | 42.79493062 | 564428 |
| 19:45:00 | 563959 | 564597 | 563816 | 564088 | 40.00476323 | 564209 |
| 19:45:30 | 564052 | 565600 | 563980 | 565280 | 70.00006287 | 564735 |
| 19:46:00 | 565280 | 565547 | 563946 | 564217 | 38.18630596 | 564565 |
| 19:46:30 | 564280 | 565195 | 563833 | 565153 | 43.50164563 | 564564 |
| 19:47:00 | 564999 | 565849 | 564585 | 565562 | 73.89309503 | 565345 |
| 19:47:30 | 565640 | 566449 | 565411 | 566360 | 38.82588545 | 565959 |
| 19:48:00 | 566360 | 566449 | 565775 | 566003 | 30.94193129 | 566142 |
| 19:48:30 | 566004 | 566004 | 564659 | 564834 | 96.28215235 | 565072 |
| 19:49:00 | 564870 | 565388 | 564114 | 564489 | 46.39985772 | 564844 |
| 19:49:30 | 564489 | 564719 | 563528 | 564087 | 55.63100303 | 564140 |
| 19:50:00 | 564167 | 564366 | 563677 | 563808 | 40.02852067 | 563969 |
| 19:50:30 | 563808 | 563879 | 562700 | 562933 | 81.35964338 | 563130 |
| 19:51:00 | 562933 | 563642 | 562700 | 563641 | 41.39795662 | 563236 |
| 19:51:30 | 563641 | 564193 | 563033 | 563042 | 74.32493874 | 563675 |
| 19:52:00 | 563169 | 564643 | 563039 | 564200 | 60.31556930 | 563870 |
| 19:52:30 | 564200 | 564336 | 563063 | 563100 | 42.60160488 | 563612 |
| 19:53:00 | 563063 | 564124 | 563063 | 563411 | 49.19714698 | 563650 |
| 19:53:30 | 563227 | 563608 | 563063 | 563365 | 20.31578488 | 563292 |
| 19:54:00 | 563218 | 564210 | 563127 | 564087 | 32.54740300 | 563597 |
| 19:54:30 | 564077 | 565315 | 564069 | 565039 | 49.07916862 | 564749 |
| 19:55:00 | 565120 | 565183 | 563986 | 563986 | 82.61859313 | 564503 |
| 19:55:30 | 563986 | 565396 | 563711 | 565358 | 75.32225879 | 564655 |
| 19:56:00 | 565358 | 566756 | 565253 | 566756 | 120.99769160 | 566158 |
| 19:56:30 | 566756 | 567442 | 566500 | 567247 | 107.57802721 | 566959 |
| 19:57:00 | 567228 | 568500 | 567051 | 568302 | 87.80319799 | 567766 |
| 19:57:30 | 568356 | 568380 | 567350 | 567958 | 70.79270915 | 567816 |
| 19:58:00 | 568033 | 568315 | 567150 | 568061 | 97.19272042 | 567704 |
| 19:58:30 | 568068 | 569999 | 567901 | 569447 | 87.17948126 | 568922 |
| 19:59:00 | 569299 | 570626 | 568781 | 570228 | 149.55631018 | 569673 |
| 19:59:30 | 570228 | 572200 | 569830 | 571020 | 156.27411789 | 571127 |
| 20:00:00 | 571041 | 571164 | 569637 | 570009 | 118.34164328 | 570537 |
| 20:00:30 | 570039 | 570239 | 569342 | 569786 | 87.98923135 | 569851 |
| 20:01:00 | 569492 | 570566 | 569410 | 570029 | 71.02733503 | 569994 |
| 20:01:30 | 570104 | 570154 | 569310 | 569310 | 46.14995915 | 569754 |
| 20:02:00 | 569429 | 569498 | 568557 | 568792 | 56.98848582 | 569102 |
| 20:02:30 | 568792 | 568899 | 568251 | 568749 | 63.45926955 | 568608 |
| 20:03:00 | 568747 | 569682 | 568675 | 568845 | 42.04550187 | 569043 |
| 20:03:30 | 568808 | 568808 | 567758 | 568165 | 88.07363201 | 568082 |
| 20:04:00 | 568203 | 568771 | 567493 | 567604 | 65.64512729 | 568011 |
| 20:04:30 | 567693 | 569279 | 567465 | 568421 | 74.74185301 | 568344 |
| 20:05:00 | 568684 | 568998 | 568003 | 568219 | 51.69798999 | 568367 |
| 20:05:30 | 568216 | 569106 | 568186 | 568947 | 37.51924198 | 568659 |
| 20:06:00 | 568947 | 569850 | 568947 | 569362 | 67.99257203 | 569423 |
| 20:06:30 | 569362 | 569815 | 569035 | 569493 | 33.46451114 | 569460 |
| 20:07:00 | 569626 | 569651 | 568875 | 569439 | 56.62062996 | 569281 |
| 20:07:30 | 569439 | 570721 | 569328 | 570171 | 46.95089874 | 570041 |
| 20:08:00 | 570171 | 570720 | 569970 | 570529 | 39.71392101 | 570371 |
| 20:08:30 | 570529 | 571000 | 570224 | 570316 | 65.94381096 | 570669 |
| 20:09:00 | 570342 | 571432 | 570139 | 571138 | 46.76467007 | 570780 |
| 20:09:30 | 571138 | 572000 | 570991 | 571856 | 50.94114654 | 571447 |
| 20:10:00 | 571869 | 573063 | 571856 | 572326 | 145.54147422 | 572616 |
| 20:10:30 | 572326 | 574657 | 572287 | 573000 | 151.17132479 | 573364 |
| 20:11:00 | 573000 | 573654 | 571935 | 571935 | 150.90060245 | 572685 |
| 20:11:30 | 571935 | 572210 | 571200 | 571717 | 113.32214757 | 571724 |
| 20:12:00 | 571717 | 572654 | 571483 | 572192 | 54.24030486 | 572167 |
| 20:12:30 | 572374 | 572544 | 569780 | 570354 | 132.14058125 | 570943 |
| 20:13:00 | 570365 | 570785 | 570066 | 570635 | 79.06444937 | 570407 |
| 20:13:30 | 570635 | 571356 | 570361 | 571075 | 58.11425341 | 570867 |
| 20:14:00 | 571075 | 571075 | 569616 | 570050 | 64.55627063 | 570318 |
| 20:14:30 | 570050 | 570220 | 569055 | 569350 | 64.01842052 | 569597 |
| 20:15:00 | 569350 | 569955 | 569053 | 569355 | 38.87611499 | 569556 |
| 20:15:30 | 569355 | 570043 | 569254 | 569800 | 29.21214290 | 569726 |
| 20:16:00 | 569827 | 569922 | 569000 | 569887 | 60.46619152 | 569476 |
| 20:16:30 | 569887 | 569990 | 568583 | 568727 | 61.79851167 | 569202 |
| 20:17:00 | 568727 | 568834 | 565983 | 565983 | 151.90221946 | 567487 |
| 20:17:30 | 566234 | 567100 | 565869 | 565953 | 148.90105176 | 566346 |
| 20:18:00 | 566233 | 567037 | 565889 | 566726 | 93.74889908 | 566501 |
| 20:18:30 | 566726 | 566962 | 565946 | 565946 | 66.29072267 | 566626 |
| 20:19:00 | 565998 | 566847 | 565754 | 566598 | 70.38264275 | 566384 |
| 20:19:30 | 566598 | 567446 | 566598 | 567415 | 59.17569373 | 567210 |
| 20:20:00 | 567342 | 567415 | 565729 | 566062 | 61.70661680 | 566549 |
| 20:20:30 | 566206 | 566819 | 565698 | 565926 | 39.05631229 | 566284 |
| 20:21:00 | 566056 | 566210 | 564414 | 564944 | 79.62191615 | 565227 |
| 20:21:30 | 565100 | 565477 | 563410 | 564192 | 128.88103659 | 564443 |
| 20:22:00 | 564192 | 565107 | 563000 | 564752 | 161.95017233 | 564065 |
| 20:22:30 | 564800 | 564800 | 562809 | 563548 | 124.17621446 | 563859 |
| 20:23:00 | 563548 | 564017 | 562617 | 563003 | 113.96409384 | 563197 |
| 20:23:30 | 563341 | 564694 | 562713 | 564018 | 90.64211145 | 563573 |
| 20:24:00 | 564397 | 565597 | 564109 | 565556 | 80.43238478 | 564926 |
| 20:24:30 | 565531 | 566080 | 565013 | 565816 | 91.66667480 | 565643 |
| 20:25:00 | 565816 | 566027 | 563952 | 564195 | 77.93210052 | 564788 |
| 20:25:30 | 564261 | 564550 | 563603 | 564434 | 58.97558855 | 564077 |
| 20:26:00 | 564431 | 565183 | 563788 | 564358 | 84.74828108 | 564654 |
| 20:26:30 | 564346 | 565072 | 564031 | 564371 | 58.59660407 | 564628 |
| 20:27:00 | 564371 | 565011 | 564107 | 564844 | 34.48285217 | 564519 |
| 20:27:30 | 564881 | 565045 | 564225 | 564369 | 43.73656600 | 564553 |
| 20:28:00 | 564355 | 564553 | 563106 | 563319 | 63.16812301 | 563620 |
| 20:28:30 | 563384 | 565098 | 563360 | 564988 | 65.63164793 | 564349 |
| 20:29:00 | 564988 | 566226 | 564960 | 565896 | 66.56342802 | 565567 |
| 20:29:30 | 565837 | 566639 | 565694 | 566088 | 75.33486993 | 566151 |
| 20:30:00 | 566098 | 566279 | 564344 | 564798 | 68.27286862 | 565137 |
| 20:30:30 | 564798 | 565647 | 564777 | 565543 | 69.56767218 | 565184 |
| 20:31:00 | 565488 | 566459 | 565265 | 566147 | 51.69111271 | 566009 |
| 20:31:30 | 565999 | 566086 | 564989 | 565243 | 49.16447433 | 565370 |
| 20:32:00 | 565243 | 565437 | 563800 | 564203 | 66.15668996 | 564488 |
| 20:32:30 | 564203 | 564377 | 563398 | 563596 | 50.59265891 | 563942 |
| 20:33:00 | 563596 | 563765 | 562246 | 562475 | 125.08285525 | 562942 |
| 20:33:30 | 562475 | 563000 | 561200 | 561411 | 82.38151596 | 562208 |
| 20:34:00 | 561411 | 562385 | 560725 | 561279 | 108.31346108 | 561741 |
| 20:34:30 | 561366 | 561580 | 560000 | 561082 | 153.69359680 | 560844 |
| 20:35:00 | 561225 | 562944 | 561022 | 562782 | 110.37674418 | 561936 |
| 20:35:30 | 562794 | 563400 | 562460 | 562575 | 71.97892467 | 562948 |
| 20:36:00 | 562498 | 563388 | 562300 | 563226 | 59.38413436 | 562846 |
| 20:36:30 | 563302 | 563911 | 562826 | 562838 | 72.43957535 | 563435 |
| 20:37:00 | 562838 | 563317 | 562385 | 563129 | 53.37161237 | 562839 |
| 20:37:30 | 563066 | 563400 | 562472 | 563264 | 50.08482750 | 563021 |
| 20:38:00 | 563264 | 563368 | 562179 | 562485 | 40.35054546 | 562679 |
| 20:38:30 | 562485 | 562885 | 561860 | 562137 | 42.78490040 | 562399 |
| 20:39:00 | 562136 | 562992 | 561261 | 562992 | 68.19175157 | 562117 |
| 20:39:30 | 562895 | 563745 | 562872 | 563745 | 62.74211347 | 563324 |
| 20:40:00 | 563728 | 564800 | 563388 | 563685 | 133.01009189 | 564025 |
| 20:40:30 | 563686 | 565269 | 563366 | 564683 | 123.92147334 | 564345 |
| 20:41:00 | 564683 | 564756 | 563994 | 564324 | 56.59613688 | 564420 |
| 20:41:30 | 564318 | 564934 | 563923 | 564055 | 48.99810297 | 564398 |
| 20:42:00 | 564055 | 564250 | 563673 | 563836 | 22.82027170 | 563941 |
| 20:42:30 | 563779 | 565345 | 563779 | 564684 | 46.26777466 | 564506 |
| 20:43:00 | 564805 | 565719 | 564620 | 564684 | 81.64915981 | 565130 |
| 20:43:30 | 564791 | 565058 | 564485 | 564581 | 26.27674971 | 564777 |
| 20:44:00 | 564581 | 564688 | 563212 | 563509 | 81.15553488 | 563780 |
| 20:44:30 | 563536 | 564227 | 563229 | 563712 | 70.24718940 | 563735 |
| 20:45:00 | 563688 | 563939 | 562933 | 562971 | 42.17231201 | 563408 |
| 20:45:30 | 562971 | 564437 | 562908 | 564437 | 56.30444005 | 563589 |
| 20:46:00 | 564437 | 564491 | 563367 | 563836 | 47.69187636 | 563870 |
| 20:46:30 | 563886 | 564000 | 563196 | 563870 | 42.62935792 | 563585 |
| 20:47:00 | 563988 | 565095 | 563849 | 565001 | 52.18187117 | 564454 |
| 20:47:30 | 565001 | 566782 | 564718 | 566782 | 85.87993265 | 565739 |
| 20:48:00 | 566000 | 568500 | 565631 | 568500 | 122.36792063 | 566740 |
| 20:48:30 | 568500 | 571641 | 568268 | 569189 | 255.12275654 | 569266 |
| 20:49:00 | 569146 | 570461 | 568784 | 569965 | 66.97616051 | 569332 |
| 20:49:30 | 569743 | 570320 | 569019 | 569460 | 31.82553885 | 569452 |
| 20:50:00 | 569460 | 570460 | 568627 | 569216 | 76.36195443 | 569378 |
| 20:50:30 | 569669 | 569774 | 568625 | 569248 | 49.56006574 | 569206 |
| 20:51:00 | 569000 | 570007 | 568802 | 570007 | 91.48499282 | 569303 |
| 20:51:30 | 569394 | 571250 | 569309 | 570318 | 105.80834605 | 570131 |
| 20:52:00 | 570291 | 570508 | 569700 | 569730 | 33.85122205 | 570182 |
| 20:52:30 | 569839 | 569986 | 568230 | 568292 | 86.94612573 | 568886 |
| 20:53:00 | 568292 | 569266 | 567718 | 568092 | 81.46331426 | 568332 |
| 20:53:30 | 568061 | 568146 | 567034 | 567509 | 101.55050674 | 567644 |
| 20:54:00 | 567509 | 567732 | 566509 | 567400 | 63.81338584 | 567115 |
| 20:54:30 | 567565 | 568203 | 567147 | 567147 | 73.47280684 | 567726 |
| 20:55:00 | 567147 | 567626 | 566821 | 566943 | 39.87908689 | 567248 |
| 20:55:30 | 567070 | 567153 | 565307 | 565491 | 97.40584487 | 566169 |
| 20:56:00 | 565491 | 566091 | 565201 | 566091 | 116.28196166 | 565624 |
| 20:56:30 | 566091 | 566464 | 565200 | 565411 | 79.73355173 | 565782 |
| 20:57:00 | 565411 | 565888 | 564467 | 565654 | 110.39322686 | 565005 |
| 20:57:30 | 565641 | 565978 | 564867 | 565017 | 81.73674598 | 565502 |
| 20:58:00 | 564869 | 565523 | 564795 | 565316 | 41.03489435 | 565075 |
| 20:58:30 | 565308 | 565308 | 564011 | 564011 | 38.27190500 | 564596 |
| 20:59:00 | 564099 | 565645 | 564000 | 565245 | 87.89412859 | 564813 |
| 20:59:30 | 565268 | 565613 | 564861 | 565267 | 55.29305272 | 565163 |
| 21:00:00 | 565242 | 565976 | 563730 | 564047 | 114.67375297 | 564883 |
| 21:00:30 | 564041 | 564085 | 562000 | 562295 | 152.75063217 | 563215 |
| 21:01:00 | 562444 | 563101 | 561865 | 563024 | 114.62672709 | 562660 |
| 21:01:30 | 562830 | 563365 | 561895 | 562321 | 74.26382758 | 562744 |
| 21:02:00 | 562183 | 563385 | 561114 | 563308 | 104.49664626 | 562365 |
| 21:02:30 | 563281 | 563281 | 562365 | 563205 | 62.78141677 | 562890 |
| 21:03:00 | 563121 | 563995 | 563112 | 563677 | 75.27684205 | 563625 |
| 21:03:30 | 563677 | 564382 | 563190 | 564218 | 39.47707730 | 563867 |
| 21:04:00 | 564218 | 565367 | 564017 | 564869 | 100.10485147 | 564718 |
| 21:04:30 | 564869 | 565106 | 564234 | 564234 | 60.12070176 | 564681 |
| 21:05:00 | 564234 | 564320 | 563495 | 563800 | 54.61959750 | 563964 |
| 21:05:30 | 563972 | 564017 | 563004 | 563083 | 33.68842994 | 563451 |
| 21:06:00 | 563114 | 564133 | 563114 | 563937 | 26.80484681 | 563646 |
| 21:06:30 | 563921 | 565000 | 563825 | 564974 | 63.51802758 | 564606 |
| 21:07:00 | 564974 | 565500 | 564731 | 564943 | 41.27235639 | 565140 |
| 21:07:30 | 564875 | 565500 | 564495 | 565124 | 57.23592621 | 565013 |
| 21:08:00 | 564992 | 565683 | 564418 | 564667 | 69.33036793 | 565026 |
| 21:08:30 | 564681 | 564681 | 564218 | 564422 | 46.55400301 | 564403 |
| 21:09:00 | 564499 | 564826 | 564007 | 564449 | 52.03356738 | 564400 |
| 21:09:30 | 564459 | 564892 | 562915 | 563066 | 77.89982213 | 563645 |
| 21:10:00 | 563066 | 563731 | 562394 | 563497 | 71.81731118 | 563012 |
| 21:10:30 | 563529 | 564827 | 563281 | 564437 | 50.18154299 | 564258 |
| 21:11:00 | 564715 | 567000 | 564437 | 566330 | 155.42268072 | 565697 |
| 21:11:30 | 566330 | 569097 | 566330 | 568696 | 189.69750411 | 567822 |
| 21:12:00 | 568693 | 568693 | 566853 | 566884 | 85.04209836 | 567666 |
| 21:12:30 | 566850 | 567289 | 566548 | 567170 | 46.79738769 | 566920 |
| 21:13:00 | 567100 | 568000 | 566930 | 567830 | 61.68284098 | 567521 |
| 21:13:30 | 567831 | 568233 | 567518 | 568088 | 26.65044009 | 567833 |
| 21:14:00 | 568095 | 568670 | 567057 | 567665 | 67.28277318 | 567902 |
| 21:14:30 | 567646 | 568693 | 567500 | 568141 | 29.85801957 | 568009 |
| 21:15:00 | 568094 | 568200 | 567427 | 567953 | 25.79823665 | 567812 |
| 21:15:30 | 567977 | 568607 | 567816 | 567890 | 23.83557795 | 568102 |
| 21:16:00 | 567939 | 567988 | 566402 | 566616 | 60.17528127 | 567105 |
| 21:16:30 | 566616 | 567959 | 566222 | 567415 | 99.63021601 | 567171 |
| 21:17:00 | 567383 | 568394 | 567172 | 567965 | 53.62342292 | 567882 |
| 21:17:30 | 567927 | 570237 | 567837 | 570237 | 133.12963729 | 569160 |
| 21:18:00 | 570049 | 570902 | 568849 | 569507 | 104.70563752 | 569584 |
| 21:18:30 | 569620 | 569917 | 569066 | 569312 | 39.94382505 | 569406 |
| 21:19:00 | 569240 | 569510 | 568614 | 569236 | 58.82783297 | 569032 |
| 21:19:30 | 569235 | 569238 | 568302 | 568350 | 28.98856605 | 568745 |
| 21:20:00 | 568302 | 568837 | 568100 | 568729 | 32.72590936 | 568414 |
| 21:20:30 | 568727 | 568837 | 567735 | 568394 | 39.29377571 | 568231 |
| 21:21:00 | 568328 | 569420 | 568313 | 568926 | 50.64508785 | 568823 |
| 21:21:30 | 568912 | 569050 | 568777 | 569045 | 22.79696436 | 568930 |
| 21:22:00 | 568954 | 569928 | 568708 | 569612 | 47.57878053 | 569398 |
| 21:22:30 | 569549 | 569883 | 568447 | 568791 | 80.12535659 | 569220 |
| 21:23:00 | 568767 | 568767 | 567084 | 568061 | 95.48184073 | 567727 |
| 21:23:30 | 567743 | 568328 | 567360 | 567724 | 57.88900038 | 567805 |
| 21:24:00 | 567772 | 568704 | 567772 | 568352 | 38.53097344 | 568294 |
| 21:24:30 | 568387 | 568681 | 568026 | 568334 | 16.85267177 | 568348 |
| 21:25:00 | 568371 | 568786 | 567469 | 567716 | 36.53054706 | 568012 |
| 21:25:30 | 567860 | 568863 | 567450 | 568346 | 43.95997071 | 568254 |
| 21:26:00 | 568410 | 569200 | 567683 | 569200 | 53.48767714 | 568341 |
| 21:26:30 | 569056 | 569618 | 568811 | 569166 | 55.45886623 | 569184 |
| 21:27:00 | 569209 | 569343 | 567876 | 568086 | 40.71414571 | 568514 |
| 21:27:30 | 568073 | 568126 | 567310 | 567570 | 45.45806623 | 567659 |
| 21:28:00 | 567570 | 567783 | 566863 | 567611 | 76.64858843 | 567262 |
| 21:28:30 | 567654 | 568004 | 567033 | 567270 | 34.51847918 | 567548 |
| 21:29:00 | 567244 | 568035 | 567225 | 567610 | 41.77154474 | 567744 |
| 21:29:30 | 567610 | 567610 | 567325 | 567400 | 22.43692499 | 567480 |
| 21:30:00 | 567400 | 567400 | 566634 | 566891 | 48.83239849 | 567002 |
| 21:30:30 | 566891 | 566948 | 565794 | 566560 | 56.44924828 | 566317 |
| 21:31:00 | 566498 | 566694 | 565691 | 565881 | 48.20816876 | 566248 |
| 21:31:30 | 565881 | 566050 | 564494 | 564800 | 92.58635454 | 565304 |
| 21:32:00 | 564494 | 565132 | 564027 | 565014 | 87.97627572 | 564687 |
| 21:32:30 | 565024 | 565905 | 564997 | 565448 | 63.13555190 | 565459 |
| 21:33:00 | 565478 | 566668 | 565408 | 566281 | 76.90348933 | 566166 |
| 21:33:30 | 566336 | 566818 | 566061 | 566067 | 27.97367178 | 566368 |
| 21:34:00 | 566067 | 566592 | 565830 | 566592 | 27.70227261 | 566179 |
| 21:34:30 | 566605 | 566905 | 566299 | 566670 | 35.22653810 | 566635 |
| 21:35:00 | 566670 | 567115 | 566446 | 566656 | 20.69624192 | 566850 |
| 21:35:30 | 566716 | 566729 | 565809 | 565849 | 28.32171877 | 566156 |
| 21:36:00 | 565849 | 566144 | 565513 | 565893 | 37.24397074 | 565796 |
| 21:36:30 | 565974 | 566333 | 565746 | 566076 | 19.39608980 | 566051 |
| 21:37:00 | 566041 | 566147 | 565488 | 565863 | 23.64583815 | 565851 |
| 21:37:30 | 565912 | 566233 | 565558 | 565831 | 20.80825884 | 565948 |
| 21:38:00 | 565798 | 565842 | 565000 | 565350 | 55.71933570 | 565476 |
| 21:38:30 | 565468 | 565648 | 565000 | 565564 | 38.30477290 | 565251 |
| 21:39:00 | 565556 | 565556 | 565204 | 565399 | 15.19727844 | 565317 |
| 21:39:30 | 565378 | 565699 | 565000 | 565000 | 27.86509046 | 565313 |
| 21:40:00 | 565081 | 566529 | 565045 | 566447 | 49.89713472 | 565825 |
| 21:40:30 | 566447 | 566776 | 566231 | 566409 | 32.87723587 | 566495 |
| 21:41:00 | 566490 | 566881 | 566009 | 566159 | 38.75252333 | 566564 |
| 21:41:30 | 566083 | 566650 | 565835 | 566637 | 21.30429914 | 566264 |
| 21:42:00 | 566550 | 567500 | 566263 | 567273 | 52.43107803 | 566978 |
| 21:42:30 | 567394 | 567961 | 567176 | 567910 | 24.53452191 | 567599 |
| 21:43:00 | 567862 | 567999 | 567421 | 567804 | 33.89628432 | 567709 |
| 21:43:30 | 567821 | 568400 | 567821 | 568155 | 42.22264208 | 568097 |
| 21:44:00 | 568186 | 568705 | 567849 | 568705 | 40.29866617 | 568285 |
| 21:44:30 | 568661 | 569280 | 568500 | 568910 | 54.04256179 | 568843 |
| 21:45:00 | 568910 | 568938 | 567974 | 568337 | 54.94404430 | 568390 |
| 21:45:30 | 568319 | 568388 | 567520 | 567542 | 20.69352463 | 567870 |
| 21:46:00 | 567542 | 567832 | 567445 | 567832 | 15.29904706 | 567615 |
| 21:46:30 | 567727 | 568468 | 567727 | 568468 | 27.53892806 | 568160 |
| 21:47:00 | 568455 | 569000 | 568198 | 568308 | 71.97602604 | 568673 |
| 21:47:30 | 568304 | 569145 | 568105 | 568881 | 41.25469432 | 568711 |
| 21:48:00 | 568890 | 569104 | 568106 | 568743 | 55.99138799 | 568521 |
| 21:48:30 | 568690 | 568900 | 567821 | 567821 | 40.84790201 | 568343 |
| 21:49:00 | 567821 | 568333 | 567820 | 568266 | 22.71752421 | 568104 |
| 21:49:30 | 568205 | 568909 | 568036 | 568711 | 40.75627198 | 568572 |
| 21:50:00 | 568710 | 568975 | 568634 | 568794 | 14.81628514 | 568816 |
| 21:50:30 | 568794 | 568975 | 568435 | 568451 | 17.46656676 | 568670 |
| 21:51:00 | 568622 | 570200 | 568622 | 570200 | 75.15784156 | 569501 |
| 21:51:30 | 570200 | 571200 | 570056 | 571000 | 206.74393491 | 570746 |
| 21:52:00 | 571000 | 571571 | 570801 | 571483 | 111.30678718 | 571219 |
| 21:52:30 | 571479 | 576220 | 571351 | 574510 | 235.33480071 | 573885 |
| 21:53:00 | 574510 | 574890 | 573000 | 573296 | 274.53363872 | 573997 |
| 21:53:30 | 573296 | 574277 | 573000 | 573258 | 175.80130296 | 573578 |
| 21:54:00 | 573379 | 573379 | 571873 | 572200 | 138.43585184 | 572691 |
| 21:54:30 | 572200 | 572760 | 571228 | 571228 | 103.91853010 | 571993 |
| 21:55:00 | 571273 | 571799 | 568430 | 568943 | 192.85844273 | 570047 |
| 21:55:30 | 568943 | 569005 | 563823 | 563823 | 265.69992711 | 566537 |
| 21:56:00 | 564238 | 564238 | 557500 | 562480 | 328.76214714 | 561127 |
| 21:56:30 | 562857 | 563350 | 560000 | 562040 | 242.82985150 | 561609 |
| 21:57:00 | 562040 | 563425 | 561286 | 562831 | 179.98115189 | 562607 |
| 21:57:30 | 562927 | 563451 | 560088 | 560088 | 167.32735025 | 562325 |
| 21:58:00 | 560088 | 560467 | 554144 | 555952 | 316.14213891 | 558112 |
| 21:58:30 | 555952 | 560770 | 554144 | 560094 | 256.43659937 | 558641 |
| 21:59:00 | 560094 | 561204 | 557841 | 560000 | 227.21294658 | 560015 |
| 21:59:30 | 560000 | 560554 | 558577 | 559532 | 115.23118834 | 559475 |
| 22:00:00 | 559699 | 561888 | 559100 | 561628 | 144.00704877 | 560260 |
| 22:00:30 | 561578 | 562672 | 560345 | 560661 | 169.18668692 | 561559 |
| 22:01:00 | 560545 | 561173 | 560126 | 560209 | 158.77852908 | 560640 |
| 22:01:30 | 560221 | 560718 | 559540 | 560239 | 89.52302985 | 560159 |
| 22:02:00 | 560239 | 561667 | 560239 | 561051 | 110.06546974 | 561218 |
| 22:02:30 | 561051 | 561905 | 560350 | 560965 | 117.14323892 | 561381 |
| 22:03:00 | 560942 | 561900 | 560773 | 561199 | 74.85289092 | 561323 |
| 22:03:30 | 561227 | 563400 | 561025 | 562949 | 105.47456927 | 562295 |
| 22:04:00 | 562944 | 563400 | 561616 | 561830 | 94.90256626 | 562570 |
| 22:04:30 | 561616 | 561830 | 560782 | 561573 | 89.50717905 | 561374 |
| 22:05:00 | 561573 | 561832 | 560791 | 560910 | 73.46608476 | 561294 |
| 22:05:30 | 560925 | 562048 | 560336 | 561010 | 138.14679169 | 561036 |
| 22:06:00 | 561010 | 562500 | 560710 | 562320 | 68.79524868 | 561762 |
| 22:06:30 | 562330 | 562440 | 561080 | 562077 | 75.37963531 | 561636 |
| 22:07:00 | 562243 | 562756 | 561329 | 562756 | 58.86293814 | 561979 |
| 22:07:30 | 562508 | 564000 | 562275 | 563581 | 139.16880083 | 563243 |
| 22:08:00 | 563558 | 563558 | 562022 | 562461 | 75.16721133 | 562567 |
| 22:08:30 | 562553 | 562896 | 561966 | 562051 | 66.81879519 | 562306 |
| 22:09:00 | 562051 | 562900 | 562037 | 562639 | 44.52984575 | 562520 |
| 22:09:30 | 562550 | 562550 | 561234 | 562347 | 98.09018227 | 561964 |
| 22:10:00 | 562275 | 562500 | 560758 | 560901 | 104.99751312 | 561450 |
| 22:10:30 | 560835 | 561777 | 560810 | 561777 | 68.82826124 | 561227 |
| 22:11:00 | 561777 | 562032 | 560859 | 560987 | 85.77479780 | 561266 |
| 22:11:30 | 560985 | 561239 | 560653 | 561054 | 56.58708767 | 560922 |
| 22:12:00 | 561145 | 562275 | 560985 | 561610 | 84.91158198 | 561599 |
| 22:12:30 | 561610 | 561753 | 561169 | 561395 | 28.81149987 | 561500 |
| 22:13:00 | 561491 | 562000 | 561047 | 561869 | 34.85558607 | 561610 |
| 22:13:30 | 561806 | 563249 | 561747 | 562968 | 80.58280147 | 562519 |
| 22:14:00 | 563016 | 563149 | 562400 | 563133 | 50.12289857 | 562753 |
| 22:14:30 | 563140 | 563296 | 562259 | 562732 | 68.02469516 | 562601 |
| 22:15:00 | 562732 | 562970 | 561611 | 562121 | 54.09534452 | 562247 |
| 22:15:30 | 562113 | 563461 | 561982 | 563111 | 66.46161338 | 562622 |
| 22:16:00 | 563111 | 564583 | 563111 | 564460 | 89.17650546 | 564039 |
| 22:16:30 | 564484 | 564800 | 563443 | 564181 | 92.96914080 | 564290 |
| 22:17:00 | 564181 | 567154 | 563597 | 567154 | 151.32855119 | 565122 |
| 22:17:30 | 567165 | 567395 | 565016 | 566533 | 236.57514170 | 566384 |
| 22:18:00 | 566471 | 566697 | 565115 | 565673 | 149.94941015 | 565778 |
| 22:18:30 | 565673 | 566800 | 565429 | 565491 | 144.24322250 | 566102 |
| 22:19:00 | 565485 | 566500 | 565485 | 565897 | 166.43179262 | 566239 |
| 22:19:30 | 565897 | 566005 | 564231 | 564609 | 129.79489832 | 565166 |
| 22:20:00 | 564554 | 566386 | 564075 | 566028 | 83.36078436 | 564827 |
| 22:20:30 | 566028 | 566500 | 565260 | 565983 | 137.47085613 | 566061 |
| 22:21:00 | 565974 | 567500 | 565817 | 566926 | 149.92466982 | 566864 |
| 22:21:30 | 566984 | 567050 | 565728 | 565989 | 78.36422165 | 566234 |
| 22:22:00 | 565970 | 566291 | 563341 | 563697 | 133.56921512 | 564858 |
| 22:22:30 | 563697 | 564669 | 562243 | 562243 | 180.34636073 | 563707 |
| 22:23:00 | 562243 | 564464 | 562237 | 563408 | 151.37020996 | 563545 |
| 22:23:30 | 563418 | 564166 | 563089 | 563721 | 53.03308306 | 563720 |
| 22:24:00 | 563950 | 564562 | 562877 | 563548 | 90.13936206 | 563795 |
| 22:24:30 | 563548 | 564213 | 563182 | 563699 | 57.00699391 | 563825 |
| 22:25:00 | 563699 | 564051 | 562857 | 563639 | 43.58653254 | 563505 |
| 22:25:30 | 563716 | 565238 | 563716 | 564997 | 80.55460516 | 564601 |
| 22:26:00 | 564904 | 565376 | 564118 | 564432 | 113.42075337 | 564663 |
| 22:26:30 | 564325 | 564565 | 563739 | 564099 | 42.70245525 | 564123 |
| 22:27:00 | 564165 | 564381 | 563400 | 564247 | 52.81559914 | 564011 |
| 22:27:30 | 564340 | 565329 | 564340 | 565113 | 76.77158419 | 564783 |
| 22:28:00 | 565103 | 565311 | 564449 | 564849 | 60.90670345 | 564887 |
| 22:28:30 | 564850 | 565930 | 564529 | 565226 | 70.61464270 | 565453 |
| 22:29:00 | 565214 | 566186 | 565052 | 566080 | 81.67248714 | 565688 |
| 22:29:30 | 566080 | 566129 | 565200 | 565518 | 44.46891041 | 565571 |
| 22:30:00 | 565518 | 569250 | 565489 | 569131 | 165.81346106 | 567245 |
| 22:30:30 | 569131 | 570280 | 568646 | 569048 | 264.00516262 | 569538 |
| 22:31:00 | 569051 | 570144 | 567307 | 567307 | 280.01786597 | 568653 |
| 22:31:30 | 567307 | 568232 | 566633 | 568127 | 198.60860750 | 567332 |
| 22:32:00 | 568125 | 571275 | 568120 | 571275 | 193.96387383 | 569169 |
| 22:32:30 | 570950 | 574247 | 570471 | 574247 | 331.93734229 | 571922 |
| 22:33:00 | 574247 | 574400 | 571538 | 571538 | 259.08145051 | 572721 |
| 22:33:30 | 571733 | 571991 | 568898 | 569499 | 207.03926591 | 570604 |
| 22:34:00 | 569499 | 569678 | 569022 | 569277 | 41.84911442 | 569368 |
| 22:34:30 | 569330 | 569534 | 567040 | 567633 | 150.97306644 | 568500 |
| 22:35:00 | 567633 | 568789 | 566958 | 567017 | 160.38537968 | 568072 |
| 22:35:30 | 566958 | 567031 | 564875 | 565294 | 205.40858990 | 566031 |
| 22:36:00 | 565377 | 565612 | 563749 | 564384 | 151.25932682 | 564622 |
| 22:36:30 | 564375 | 564993 | 562035 | 562322 | 173.26917595 | 563874 |
| 22:37:00 | 562234 | 563934 | 561000 | 562553 | 231.60802803 | 562449 |
| 22:37:30 | 562553 | 563547 | 560963 | 562803 | 167.61054420 | 562348 |
| 22:38:00 | 562789 | 564607 | 562258 | 563848 | 161.79566762 | 563611 |
| 22:38:30 | 564033 | 564477 | 562877 | 563473 | 114.63258076 | 563656 |
| 22:39:00 | 563473 | 563865 | 561884 | 562334 | 138.66269077 | 562849 |
| 22:39:30 | 562334 | 562971 | 561429 | 561470 | 129.12790673 | 562231 |
| 22:40:00 | 561622 | 561622 | 559326 | 560660 | 146.69222761 | 560576 |
| 22:40:30 | 560660 | 561420 | 560201 | 560685 | 122.99550112 | 560836 |
| 22:41:00 | 560685 | 563173 | 560479 | 562592 | 150.45237609 | 562070 |
| 22:41:30 | 562445 | 563283 | 562085 | 562474 | 85.76239268 | 562719 |
| 22:42:00 | 562439 | 562558 | 561321 | 561634 | 109.37625364 | 561888 |
| 22:42:30 | 561635 | 561799 | 560604 | 560891 | 111.71623280 | 561249 |
| 22:43:00 | 560891 | 561039 | 558349 | 558602 | 175.60607932 | 559737 |
| 22:43:30 | 558350 | 559577 | 557250 | 559222 | 180.21318032 | 558549 |
| 22:44:00 | 559287 | 559589 | 557250 | 557589 | 154.84560133 | 558305 |
| 22:44:30 | 557589 | 557853 | 553550 | 556473 | 260.74491967 | 555893 |
| 22:45:00 | 556473 | 560146 | 556349 | 559622 | 256.59223673 | 558410 |
| 22:45:30 | 559950 | 562784 | 559716 | 561194 | 251.64876296 | 561036 |
| 22:46:00 | 561194 | 562483 | 560314 | 561984 | 184.68820256 | 561508 |
| 22:46:30 | 562275 | 564557 | 562040 | 562939 | 208.33862625 | 563370 |
| 22:47:00 | 562939 | 563473 | 561231 | 561439 | 134.58400092 | 562125 |
| 22:47:30 | 561439 | 561673 | 560571 | 560992 | 148.78539921 | 561035 |
| 22:48:00 | 561076 | 562025 | 559509 | 562025 | 203.17531240 | 560746 |
| 22:48:30 | 561931 | 562434 | 560832 | 560962 | 102.39107122 | 561421 |
| 22:49:00 | 560963 | 562191 | 560650 | 560650 | 131.80840565 | 561242 |
| 22:49:30 | 560758 | 561402 | 559716 | 559805 | 132.10387504 | 560428 |
| 22:50:00 | 559805 | 560533 | 557800 | 558052 | 149.35963423 | 559070 |
| 22:50:30 | 557904 | 558591 | 556052 | 557242 | 189.19667472 | 557437 |
| 22:51:00 | 556675 | 558815 | 556116 | 558245 | 152.46055354 | 557655 |
| 22:51:30 | 558157 | 558434 | 557164 | 557244 | 133.85406816 | 557774 |
| 22:52:00 | 557244 | 558984 | 556190 | 558984 | 172.16851763 | 557707 |
| 22:52:30 | 558984 | 559150 | 557666 | 557671 | 131.21155076 | 558346 |
| 22:53:00 | 557787 | 557847 | 553166 | 553166 | 231.16393981 | 555828 |
| 22:53:30 | 553166 | 554818 | 551080 | 554142 | 330.79224325 | 552727 |
| 22:54:00 | 554818 | 555606 | 553391 | 553904 | 221.83529156 | 554453 |
| 22:54:30 | 553771 | 554052 | 546001 | 548117 | 332.24909199 | 550296 |
| 22:55:00 | 548117 | 550000 | 540799 | 545184 | 384.83292545 | 546835 |
| 22:55:30 | 542035 | 547448 | 541083 | 546223 | 326.35005683 | 545425 |
| 22:56:00 | 546223 | 547474 | 544189 | 547474 | 263.00606834 | 545822 |
| 22:56:30 | 547474 | 550000 | 546994 | 547534 | 283.08331560 | 548251 |
| 22:57:00 | 547534 | 549407 | 546524 | 549247 | 188.99623957 | 548249 |
| 22:57:30 | 549246 | 551275 | 549027 | 549598 | 207.95937881 | 549999 |
| 22:58:00 | 549506 | 549598 | 546803 | 547102 | 203.50926579 | 548266 |
| 22:58:30 | 547112 | 547788 | 545414 | 547225 | 189.50425120 | 546530 |
| 22:59:00 | 547225 | 548862 | 546876 | 547307 | 185.06063140 | 548009 |
| 22:59:30 | 547674 | 548285 | 546375 | 546469 | 174.32346814 | 547545 |
| 23:00:00 | 546390 | 548963 | 545966 | 546660 | 194.43847480 | 547442 |
| 23:00:30 | 546931 | 547497 | 543000 | 543885 | 290.20238117 | 544669 |
| 23:01:00 | 543798 | 546610 | 543673 | 545538 | 275.62323406 | 545132 |
| 23:01:30 | 545538 | 546596 | 544779 | 546596 | 145.46007520 | 545507 |
| 23:02:00 | 546596 | 550711 | 546026 | 549126 | 211.41025342 | 548308 |
| 23:02:30 | 548900 | 549431 | 547377 | 547377 | 150.20514151 | 548742 |
| 23:03:00 | 547927 | 549511 | 546900 | 549511 | 149.60768582 | 548156 |
| 23:03:30 | 549511 | 553293 | 549491 | 551478 | 255.90291007 | 551420 |
| 23:04:00 | 551478 | 551867 | 548826 | 549223 | 195.22003623 | 550176 |
| 23:04:30 | 549223 | 551546 | 548427 | 551214 | 158.06121474 | 550223 |
| 23:05:00 | 551110 | 553295 | 550931 | 552208 | 204.75994550 | 552342 |
| 23:05:30 | 552208 | 552500 | 551234 | 552099 | 190.92579474 | 551798 |
| 23:06:00 | 552099 | 554971 | 551790 | 554173 | 168.63927530 | 553276 |
| 23:06:30 | 554527 | 554957 | 553256 | 553665 | 176.77279887 | 553954 |
| 23:07:00 | 553665 | 554444 | 552559 | 554075 | 149.28735343 | 553237 |
| 23:07:30 | 554074 | 556050 | 553433 | 555413 | 209.47824156 | 554764 |
| 23:08:00 | 555413 | 555528 | 552659 | 553471 | 213.09827019 | 554303 |
| 23:08:30 | 553471 | 554516 | 551801 | 551801 | 212.33478374 | 552965 |
| 23:09:00 | 552046 | 553800 | 550600 | 553337 | 198.62867158 | 552200 |
| 23:09:30 | 553337 | 554056 | 551998 | 552490 | 181.02825354 | 553074 |
| 23:10:00 | 552490 | 553165 | 551323 | 552045 | 141.97417463 | 552342 |
| 23:10:30 | 552112 | 554709 | 552045 | 554596 | 129.50985009 | 553209 |
| 23:11:00 | 554675 | 555309 | 553217 | 554268 | 175.76487107 | 554556 |
| 23:11:30 | 554268 | 557230 | 554097 | 556219 | 220.98156903 | 555856 |
| 23:12:00 | 556219 | 556237 | 553823 | 554450 | 182.01048785 | 554704 |
| 23:12:30 | 554450 | 555013 | 553699 | 554744 | 158.63565849 | 554393 |
| 23:13:00 | 554764 | 554784 | 553235 | 553235 | 153.23707661 | 554139 |
| 23:13:30 | 553235 | 554985 | 552817 | 554395 | 121.84499210 | 553787 |
| 23:14:00 | 554395 | 554730 | 552087 | 552099 | 168.25293677 | 553209 |
| 23:14:30 | 552128 | 553411 | 551786 | 551849 | 115.04760911 | 552491 |
| 23:15:00 | 551898 | 553043 | 550782 | 551083 | 207.75468496 | 551876 |
| 23:15:30 | 551013 | 551574 | 550485 | 551574 | 113.51500261 | 550947 |
| 23:16:00 | 551246 | 554140 | 551125 | 554040 | 135.19478970 | 552958 |
| 23:16:30 | 554061 | 554753 | 553510 | 553885 | 97.15647507 | 554133 |
| 23:17:00 | 553885 | 555350 | 553791 | 555236 | 82.48263526 | 554754 |
| 23:17:30 | 555249 | 556517 | 555000 | 556035 | 152.88070361 | 555884 |
| 23:18:00 | 556035 | 556166 | 554220 | 554638 | 160.83927520 | 555183 |
| 23:18:30 | 554638 | 555919 | 554050 | 555235 | 86.01459186 | 554927 |
| 23:19:00 | 555337 | 555611 | 553795 | 553936 | 172.26775942 | 554757 |
| 23:19:30 | 553936 | 555481 | 553704 | 554556 | 152.35390963 | 554624 |
| 23:20:00 | 554556 | 555550 | 553948 | 553948 | 141.31998362 | 554874 |
| 23:20:30 | 553979 | 554800 | 553551 | 553929 | 69.95464600 | 553998 |
| 23:21:00 | 553595 | 554794 | 553013 | 554314 | 101.87553134 | 553957 |
| 23:21:30 | 554277 | 554606 | 552724 | 554444 | 142.76351971 | 553581 |
| 23:22:00 | 554188 | 556026 | 553895 | 555856 | 126.61887840 | 555013 |
| 23:22:30 | 555856 | 559600 | 555631 | 558733 | 178.99593335 | 557813 |
| 23:23:00 | 558733 | 558958 | 556311 | 557446 | 194.41663350 | 557495 |
| 23:23:30 | 557314 | 559488 | 557011 | 558023 | 147.45806616 | 558163 |
| 23:24:00 | 558023 | 558514 | 557236 | 557398 | 120.94179487 | 557783 |
| 23:24:30 | 557381 | 557547 | 555784 | 556141 | 104.14235426 | 556629 |
| 23:25:00 | 556175 | 557299 | 555266 | 556485 | 166.95797598 | 556105 |
| 23:25:30 | 556485 | 557298 | 556209 | 556718 | 104.12016935 | 556756 |
| 23:26:00 | 556718 | 558569 | 556346 | 558367 | 100.48665657 | 557396 |
| 23:26:30 | 558367 | 558978 | 557308 | 557611 | 147.40655580 | 557880 |
| 23:27:00 | 557516 | 559589 | 557308 | 557917 | 165.69893944 | 558377 |
| 23:27:30 | 557916 | 558585 | 556856 | 557050 | 103.92089863 | 557711 |
| 23:28:00 | 556950 | 557614 | 556500 | 556876 | 56.51399190 | 556946 |
| 23:28:30 | 556876 | 559895 | 556625 | 559854 | 134.88208166 | 558648 |
| 23:29:00 | 559794 | 562312 | 559156 | 560652 | 205.55594876 | 560699 |
| 23:29:30 | 560931 | 561393 | 560025 | 560587 | 131.17658711 | 560741 |
| 23:30:00 | 560643 | 561228 | 559968 | 560726 | 120.15906178 | 560513 |
| 23:30:30 | 560726 | 561206 | 560134 | 561056 | 61.83271888 | 560769 |
| 23:31:00 | 561056 | 562050 | 560599 | 562050 | 137.01262808 | 561312 |
| 23:31:30 | 562050 | 563940 | 561768 | 563220 | 202.86102118 | 563116 |
| 23:32:00 | 563220 | 563939 | 560527 | 560527 | 260.00149513 | 562017 |
| 23:32:30 | 560527 | 561453 | 559833 | 559833 | 161.02275366 | 560685 |
| 23:33:00 | 560308 | 561313 | 559345 | 560470 | 161.84404861 | 560422 |
| 23:33:30 | 560422 | 561595 | 560000 | 561128 | 101.65404324 | 560877 |
| 23:34:00 | 561015 | 561245 | 559966 | 560140 | 139.95886350 | 560421 |
| 23:34:30 | 560140 | 560479 | 558500 | 559000 | 120.90288663 | 559383 |
| 23:35:00 | 559000 | 559084 | 557130 | 558370 | 168.72539411 | 558080 |
| 23:35:30 | 558433 | 559297 | 558058 | 559297 | 105.37470248 | 558756 |
| 23:36:00 | 559015 | 561338 | 558881 | 560764 | 182.17534595 | 560201 |
| 23:36:30 | 560659 | 563590 | 560165 | 562240 | 220.18193927 | 561931 |
| 23:37:00 | 562144 | 562736 | 560331 | 561394 | 207.76560368 | 561557 |
| 23:37:30 | 561562 | 561965 | 560807 | 560923 | 106.08546984 | 561316 |
| 23:38:00 | 560807 | 561137 | 558326 | 558784 | 156.11158267 | 559494 |
| 23:38:30 | 558784 | 559008 | 557522 | 558193 | 144.80547334 | 558324 |
| 23:39:00 | 557991 | 559097 | 556783 | 557583 | 151.38277391 | 557841 |
| 23:39:30 | 557583 | 558396 | 556344 | 558376 | 138.36091835 | 557508 |
| 23:40:00 | 558376 | 558743 | 557094 | 557144 | 94.53592247 | 558048 |
| 23:40:30 | 557207 | 558038 | 556511 | 557547 | 64.28744057 | 557330 |
| 23:41:00 | 557985 | 561429 | 557302 | 560594 | 189.52818671 | 559436 |
| 23:41:30 | 560570 | 560842 | 559184 | 559576 | 145.78284387 | 559917 |
| 23:42:00 | 559576 | 559604 | 558801 | 558900 | 31.53386823 | 559194 |
| 23:42:30 | 558787 | 560058 | 558619 | 558845 | 46.71624327 | 559333 |
| 23:43:00 | 559227 | 559227 | 558413 | 558853 | 19.36043803 | 558830 |
| 23:43:30 | 558788 | 559375 | 556708 | 559244 | 39.82279394 | 558576 |
| 23:44:00 | 559375 | 561216 | 559166 | 559212 | 88.64655455 | 559865 |
| 23:44:30 | 559166 | 561850 | 559001 | 561353 | 113.32300537 | 560569 |
| 23:45:00 | 561233 | 564135 | 560816 | 564067 | 179.23359038 | 562772 |
| 23:45:30 | 563834 | 564901 | 562297 | 562615 | 129.64918511 | 563515 |
| 23:46:00 | 562483 | 562708 | 560800 | 560815 | 140.59677317 | 561633 |
| 23:46:30 | 560815 | 563642 | 560730 | 562982 | 108.25476527 | 562268 |
| 23:47:00 | 562700 | 564356 | 561754 | 564021 | 134.30793260 | 562989 |
| 23:47:30 | 564021 | 565000 | 562711 | 563315 | 115.27802383 | 563590 |
| 23:48:00 | 563360 | 563999 | 562830 | 563940 | 55.96439128 | 563361 |
| 23:48:30 | 563940 | 564698 | 562360 | 563027 | 135.90353970 | 563462 |
| 23:49:00 | 563027 | 564646 | 561617 | 563826 | 158.91655164 | 562844 |
| 23:49:30 | 563849 | 564161 | 562385 | 562862 | 68.01639548 | 563421 |
| 23:50:00 | 562862 | 562975 | 560516 | 561134 | 125.08197599 | 561647 |
| 23:50:30 | 561145 | 561886 | 560500 | 561385 | 105.02267900 | 561161 |
| 23:51:00 | 561493 | 562206 | 560974 | 561066 | 60.95707652 | 561667 |
| 23:51:30 | 561077 | 562850 | 560842 | 561287 | 108.87273545 | 561760 |
| 23:52:00 | 561287 | 562378 | 560450 | 562177 | 92.82315778 | 561334 |
| 23:52:30 | 562203 | 562372 | 561323 | 561323 | 46.57338209 | 561775 |
| 23:53:00 | 561323 | 561454 | 560100 | 560463 | 92.59721182 | 560696 |
| 23:53:30 | 560568 | 561889 | 560050 | 561577 | 91.00617453 | 561009 |
| 23:54:00 | 561577 | 562708 | 561542 | 561897 | 89.07424886 | 562074 |
| 23:54:30 | 561799 | 563490 | 561799 | 563490 | 58.19716132 | 562635 |
| 23:55:00 | 562915 | 563795 | 560681 | 560937 | 130.94261627 | 562129 |
| 23:55:30 | 560964 | 561386 | 559312 | 561236 | 146.27907764 | 560434 |
| 23:56:00 | 561076 | 562961 | 560790 | 561544 | 105.29470074 | 561828 |
| 23:56:30 | 561544 | 562577 | 560895 | 562577 | 87.45940820 | 561736 |
| 23:57:00 | 562577 | 563117 | 561896 | 562344 | 90.40632071 | 562435 |
| 23:57:30 | 562344 | 563852 | 562331 | 562887 | 95.68258404 | 563175 |
| 23:58:00 | 562887 | 562900 | 561301 | 561330 | 75.68810244 | 561934 |
| 23:58:30 | 561330 | 563100 | 561186 | 562794 | 61.82930111 | 562358 |
| 23:59:00 | 562794 | 563963 | 562585 | 563963 | 58.78495669 | 563365 |
| 23:59:30 | 563963 | 564586 | 562924 | 564046 | 109.14306505 | 563804 |