2020年03月17日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 529503 | 530145 | 527001 | 529429 | 478.02470596 | 528832 |
| 00:03:00 | 529430 | 537635 | 529430 | 531481 | 863.81567984 | 533928 |
| 00:06:00 | 531479 | 536838 | 531443 | 533961 | 670.28645794 | 534032 |
| 00:09:00 | 533859 | 541587 | 533832 | 540471 | 746.14120746 | 537770 |
| 00:12:00 | 540191 | 541748 | 538131 | 540101 | 701.94887413 | 539834 |
| 00:15:00 | 539920 | 543798 | 535500 | 537111 | 929.80684097 | 541094 |
| 00:18:00 | 537111 | 541595 | 533918 | 539304 | 799.87877826 | 538084 |
| 00:21:00 | 538915 | 547928 | 538550 | 542590 | 880.11081752 | 542467 |
| 00:24:00 | 542590 | 555246 | 542427 | 548711 | 1636.16866305 | 550388 |
| 00:27:00 | 549402 | 549880 | 546409 | 548347 | 635.87070162 | 548012 |
| 00:30:00 | 548347 | 550988 | 542670 | 543887 | 882.61541075 | 546267 |
| 00:33:00 | 543935 | 546066 | 538360 | 541396 | 865.20329159 | 541561 |
| 00:36:00 | 541301 | 548448 | 539683 | 544738 | 786.44981703 | 544379 |
| 00:39:00 | 544738 | 547381 | 542174 | 543027 | 367.27207460 | 544503 |
| 00:42:00 | 543085 | 544650 | 539288 | 542990 | 745.21090107 | 542576 |
| 00:45:00 | 543613 | 543613 | 539200 | 542492 | 608.25054535 | 541644 |
| 00:48:00 | 542551 | 547625 | 542366 | 545692 | 740.91127677 | 544629 |
| 00:51:00 | 545692 | 550298 | 542500 | 547793 | 736.56866773 | 545619 |
| 00:54:00 | 547993 | 550940 | 545187 | 550761 | 637.78870824 | 547670 |
| 00:57:00 | 550761 | 553692 | 546059 | 553164 | 689.67733332 | 548736 |
| 01:00:00 | 552776 | 556566 | 539765 | 545201 | 1616.48623789 | 547468 |
| 01:03:00 | 545201 | 548000 | 542500 | 543638 | 745.77841228 | 545370 |
| 01:06:00 | 543638 | 543894 | 539500 | 540947 | 723.88421060 | 542000 |
| 01:09:00 | 540896 | 544447 | 540743 | 543765 | 487.41260753 | 542531 |
| 01:12:00 | 543765 | 543875 | 540400 | 542596 | 452.77835460 | 541997 |
| 01:15:00 | 542596 | 543277 | 536025 | 536946 | 694.32000744 | 539480 |
| 01:18:00 | 536911 | 537577 | 531730 | 537277 | 877.52150873 | 535121 |
| 01:21:00 | 537041 | 537419 | 531943 | 532990 | 531.45390443 | 534524 |
| 01:24:00 | 532990 | 541850 | 531499 | 540353 | 745.49272010 | 535607 |
| 01:27:00 | 540353 | 541250 | 538333 | 539903 | 610.00020735 | 539767 |
| 01:30:00 | 540016 | 547040 | 539492 | 540000 | 766.57177620 | 542844 |
| 01:33:00 | 540000 | 543179 | 537250 | 541154 | 645.92523483 | 540603 |
| 01:36:00 | 541038 | 542626 | 537700 | 539467 | 511.24917722 | 540527 |
| 01:39:00 | 539352 | 540032 | 535670 | 536924 | 478.87579165 | 537838 |
| 01:42:00 | 536924 | 539200 | 534131 | 539200 | 307.30612847 | 537241 |
| 01:45:00 | 539000 | 539299 | 536124 | 536743 | 348.89960320 | 537516 |
| 01:48:00 | 536743 | 538348 | 534051 | 534923 | 360.73926357 | 536108 |
| 01:51:00 | 534733 | 536937 | 532500 | 532939 | 467.31147592 | 534667 |
| 01:54:00 | 532939 | 534072 | 530511 | 531671 | 538.29736408 | 532319 |
| 01:57:00 | 531669 | 536333 | 530599 | 535455 | 510.53152132 | 534793 |
| 02:00:00 | 535455 | 541443 | 535026 | 538811 | 528.97545895 | 538089 |
| 02:03:00 | 538811 | 539226 | 535865 | 536304 | 338.65719665 | 537662 |
| 02:06:00 | 536500 | 536746 | 533611 | 534778 | 426.17855457 | 535108 |
| 02:09:00 | 534778 | 537651 | 533000 | 537174 | 367.80401083 | 535538 |
| 02:12:00 | 537174 | 539002 | 536559 | 538297 | 322.85687964 | 537711 |
| 02:15:00 | 538298 | 539698 | 537303 | 538645 | 351.89132057 | 538307 |
| 02:18:00 | 538649 | 540490 | 537591 | 538086 | 429.35428462 | 538878 |
| 02:21:00 | 538230 | 542331 | 537849 | 541406 | 410.58941715 | 539970 |
| 02:24:00 | 541491 | 541581 | 539234 | 541083 | 377.67261551 | 540500 |
| 02:27:00 | 541055 | 543184 | 540037 | 541745 | 395.16311767 | 541636 |
| 02:30:00 | 541745 | 544206 | 539035 | 540297 | 536.36034266 | 541560 |
| 02:33:00 | 540562 | 541272 | 537658 | 538079 | 331.19795570 | 539663 |
| 02:36:00 | 538079 | 538105 | 535008 | 536697 | 369.69821165 | 536570 |
| 02:39:00 | 536690 | 537484 | 534800 | 537237 | 226.39346195 | 536301 |
| 02:42:00 | 537268 | 538969 | 535000 | 538892 | 270.53776609 | 537088 |
| 02:45:00 | 538892 | 541077 | 538567 | 539785 | 259.05219050 | 539718 |
| 02:48:00 | 539671 | 540489 | 539000 | 539881 | 169.75716997 | 539650 |
| 02:51:00 | 539871 | 543200 | 539356 | 542190 | 348.47839907 | 541435 |
| 02:54:00 | 542216 | 543907 | 541167 | 542815 | 355.96893068 | 542493 |
| 02:57:00 | 542815 | 543335 | 540717 | 543171 | 218.08933323 | 541835 |
| 03:00:00 | 543199 | 543224 | 539068 | 539903 | 251.98283397 | 540647 |
| 03:03:00 | 539903 | 542029 | 539424 | 540893 | 359.02841432 | 540956 |
| 03:06:00 | 540987 | 541799 | 539867 | 540250 | 184.44466136 | 540833 |
| 03:09:00 | 540173 | 540550 | 537565 | 539977 | 360.95204898 | 539143 |
| 03:12:00 | 539996 | 541385 | 539073 | 541335 | 198.39359374 | 540219 |
| 03:15:00 | 541303 | 543752 | 540229 | 542138 | 275.04334932 | 542271 |
| 03:18:00 | 541873 | 542218 | 539255 | 540324 | 402.27661750 | 540749 |
| 03:21:00 | 540237 | 540398 | 538894 | 539480 | 183.83085075 | 539583 |
| 03:24:00 | 539480 | 541398 | 536740 | 540628 | 399.18360244 | 539318 |
| 03:27:00 | 540628 | 542706 | 539908 | 541461 | 317.24037644 | 541118 |
| 03:30:00 | 541465 | 543152 | 541465 | 542605 | 251.48742111 | 542271 |
| 03:33:00 | 542608 | 550726 | 542100 | 546504 | 725.46168259 | 547186 |
| 03:36:00 | 546844 | 548000 | 546219 | 546871 | 297.34940171 | 547011 |
| 03:39:00 | 546871 | 548739 | 542834 | 543518 | 378.49169560 | 546010 |
| 03:42:00 | 543518 | 543992 | 539121 | 543020 | 461.31126326 | 542276 |
| 03:45:00 | 543042 | 545395 | 542192 | 544081 | 395.83506633 | 543820 |
| 03:48:00 | 544081 | 546300 | 543976 | 544717 | 322.01800526 | 544909 |
| 03:51:00 | 544819 | 548624 | 543533 | 545596 | 346.27326802 | 546296 |
| 03:54:00 | 545596 | 547243 | 543584 | 546330 | 217.12578348 | 545508 |
| 03:57:00 | 546303 | 549265 | 545926 | 547416 | 237.20646438 | 547631 |
| 04:00:00 | 547426 | 547732 | 547259 | 547537 | 1.21200000 | 547511 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 547687 | 549463 | 545425 | 546500 | 200.47030508 | 547714 |
| 04:15:00 | 546341 | 548463 | 546058 | 547423 | 155.05005385 | 547310 |
| 04:18:00 | 547445 | 548655 | 545735 | 548431 | 157.29144442 | 547311 |
| 04:21:00 | 548491 | 548571 | 544062 | 545350 | 268.92441758 | 546637 |
| 04:24:00 | 545474 | 547459 | 543964 | 544674 | 283.60168953 | 545613 |
| 04:27:00 | 544674 | 545338 | 541849 | 541849 | 225.40610749 | 544025 |
| 04:30:00 | 541849 | 543467 | 534686 | 535305 | 658.32984155 | 538161 |
| 04:33:00 | 535305 | 535305 | 523595 | 527150 | 966.13247709 | 529913 |
| 04:36:00 | 527318 | 529671 | 516618 | 519151 | 1156.09805553 | 521747 |
| 04:39:00 | 519148 | 524333 | 516917 | 523766 | 950.57415830 | 521461 |
| 04:42:00 | 523801 | 544321 | 519898 | 542150 | 979.44950718 | 525710 |
| 04:45:00 | 541588 | 543698 | 534580 | 536936 | 1070.26895895 | 537658 |
| 04:48:00 | 536830 | 539140 | 529890 | 530178 | 721.24332571 | 534304 |
| 04:51:00 | 530084 | 532080 | 522612 | 528877 | 828.64064575 | 527087 |
| 04:54:00 | 528882 | 531464 | 523768 | 524801 | 645.00715163 | 527121 |
| 04:57:00 | 524856 | 527979 | 522399 | 527472 | 644.28033054 | 524680 |
| 05:00:00 | 527472 | 538236 | 525284 | 533524 | 1058.93090296 | 532352 |
| 05:03:00 | 533513 | 533810 | 526604 | 526673 | 670.81294396 | 531302 |
| 05:06:00 | 526673 | 528206 | 520000 | 526722 | 823.02300684 | 523928 |
| 05:09:00 | 526669 | 528827 | 524460 | 524953 | 454.40429591 | 526485 |
| 05:12:00 | 524878 | 527669 | 523603 | 525163 | 458.92962899 | 525712 |
| 05:15:00 | 525137 | 526281 | 521082 | 522077 | 415.98530288 | 523349 |
| 05:18:00 | 522077 | 527028 | 520358 | 525141 | 504.78396369 | 523038 |
| 05:21:00 | 525141 | 526069 | 521539 | 522857 | 420.02033091 | 523504 |
| 05:24:00 | 522857 | 524837 | 521000 | 523147 | 379.02654138 | 522940 |
| 05:27:00 | 523035 | 524966 | 521980 | 524175 | 323.76175787 | 523772 |
| 05:30:00 | 524175 | 529458 | 522333 | 527023 | 490.29593801 | 525734 |
| 05:33:00 | 527023 | 527589 | 521120 | 522705 | 431.48049446 | 523661 |
| 05:36:00 | 522705 | 525099 | 522248 | 523707 | 398.64595018 | 523619 |
| 05:39:00 | 523707 | 525394 | 522183 | 523637 | 322.01736847 | 523750 |
| 05:42:00 | 523637 | 525111 | 523158 | 523893 | 174.17018522 | 524143 |
| 05:45:00 | 523893 | 524169 | 516158 | 517276 | 517.84377586 | 519952 |
| 05:48:00 | 517291 | 519889 | 514452 | 518552 | 686.32396153 | 517584 |
| 05:51:00 | 518552 | 526298 | 517344 | 522415 | 463.30924057 | 521559 |
| 05:54:00 | 522826 | 526779 | 521728 | 526150 | 635.41317374 | 524386 |
| 05:57:00 | 526150 | 526239 | 519179 | 521787 | 486.72425286 | 522251 |
| 06:00:00 | 521787 | 523520 | 518767 | 519996 | 422.73423916 | 521221 |
| 06:03:00 | 520056 | 522017 | 519611 | 520381 | 263.43443627 | 521018 |
| 06:06:00 | 520382 | 521950 | 518894 | 519530 | 273.13273718 | 520455 |
| 06:09:00 | 519596 | 520460 | 517371 | 518260 | 243.04043281 | 518638 |
| 06:12:00 | 518268 | 520690 | 518268 | 519993 | 198.69252481 | 519806 |
| 06:15:00 | 519853 | 520144 | 518268 | 519400 | 192.85427024 | 519037 |
| 06:18:00 | 519375 | 523293 | 519257 | 522546 | 204.65191809 | 521119 |
| 06:21:00 | 522683 | 525386 | 521473 | 524965 | 177.50250171 | 523013 |
| 06:24:00 | 524965 | 527235 | 523667 | 525148 | 288.05591609 | 525315 |
| 06:27:00 | 525185 | 534584 | 524527 | 530086 | 395.11101553 | 529039 |
| 06:30:00 | 530409 | 534923 | 529800 | 530718 | 316.61153481 | 531727 |
| 06:33:00 | 530702 | 530906 | 527001 | 527145 | 224.03907454 | 528635 |
| 06:36:00 | 527149 | 529798 | 527002 | 529199 | 147.77132332 | 528649 |
| 06:39:00 | 529199 | 530516 | 524523 | 525850 | 287.29552628 | 528009 |
| 06:42:00 | 526049 | 526525 | 523377 | 525000 | 221.38277569 | 524742 |
| 06:45:00 | 524966 | 528000 | 524772 | 526467 | 283.50916654 | 526730 |
| 06:48:00 | 526465 | 528495 | 526209 | 528338 | 105.94610961 | 527200 |
| 06:51:00 | 528338 | 529977 | 528092 | 528293 | 180.52033762 | 528895 |
| 06:54:00 | 528216 | 528529 | 526200 | 526511 | 172.06981323 | 527534 |
| 06:57:00 | 526541 | 531706 | 526465 | 529606 | 442.81361346 | 529573 |
| 07:00:00 | 529602 | 538656 | 529490 | 531735 | 945.44223611 | 533281 |
| 07:03:00 | 531717 | 532700 | 529837 | 530639 | 524.54351558 | 531522 |
| 07:06:00 | 530747 | 532498 | 528787 | 529355 | 435.88322187 | 530648 |
| 07:09:00 | 529355 | 530071 | 525795 | 526784 | 498.42094240 | 527375 |
| 07:12:00 | 526784 | 526887 | 521000 | 524124 | 542.63339565 | 523706 |
| 07:15:00 | 524065 | 526286 | 521316 | 525595 | 692.47882641 | 524016 |
| 07:18:00 | 525595 | 527093 | 522789 | 524189 | 368.39840731 | 525660 |
| 07:21:00 | 524189 | 525480 | 523592 | 524585 | 162.11088265 | 524592 |
| 07:24:00 | 524585 | 525220 | 521960 | 525001 | 202.48165536 | 524188 |
| 07:27:00 | 525130 | 525738 | 518001 | 518997 | 457.40003705 | 521103 |
| 07:30:00 | 519027 | 522361 | 517056 | 521167 | 758.61030969 | 520354 |
| 07:33:00 | 521166 | 524490 | 520869 | 523110 | 274.23472977 | 522963 |
| 07:36:00 | 523144 | 526648 | 521677 | 524630 | 364.74925527 | 524173 |
| 07:39:00 | 524630 | 527533 | 524100 | 526893 | 351.96170163 | 525323 |
| 07:42:00 | 526871 | 531560 | 524815 | 528751 | 627.15870332 | 528707 |
| 07:45:00 | 528751 | 529140 | 524620 | 525465 | 449.02736893 | 526913 |
| 07:48:00 | 525396 | 526498 | 524000 | 525109 | 307.13407155 | 525157 |
| 07:51:00 | 524963 | 527143 | 524898 | 525442 | 161.75536485 | 526208 |
| 07:54:00 | 525367 | 528309 | 524105 | 527097 | 296.54310784 | 525901 |
| 07:57:00 | 527097 | 528320 | 525876 | 526516 | 238.14676873 | 527033 |
| 08:00:00 | 526620 | 530158 | 526272 | 528526 | 339.15538983 | 528476 |
| 08:03:00 | 528467 | 529593 | 526159 | 526225 | 277.27490587 | 527749 |
| 08:06:00 | 526225 | 527042 | 524588 | 526035 | 236.41780171 | 525726 |
| 08:09:00 | 526035 | 528895 | 525913 | 527861 | 332.88114865 | 527305 |
| 08:12:00 | 527861 | 528987 | 527453 | 528246 | 215.09041653 | 528266 |
| 08:15:00 | 528237 | 531720 | 527403 | 531720 | 272.70136937 | 529118 |
| 08:18:00 | 531511 | 534488 | 530437 | 532205 | 486.74656356 | 532458 |
| 08:21:00 | 532253 | 533656 | 531000 | 531608 | 326.53114743 | 532169 |
| 08:24:00 | 531706 | 533681 | 530298 | 532751 | 300.63151120 | 532049 |
| 08:27:00 | 533218 | 535123 | 531651 | 534743 | 355.48116118 | 533687 |
| 08:30:00 | 534936 | 536800 | 532289 | 532650 | 405.57113809 | 534781 |
| 08:33:00 | 532593 | 533509 | 531536 | 532869 | 303.35149003 | 532490 |
| 08:36:00 | 532879 | 535152 | 532000 | 534513 | 314.12265286 | 533791 |
| 08:39:00 | 534502 | 539817 | 534435 | 537441 | 616.24317232 | 537131 |
| 08:42:00 | 537446 | 539888 | 535000 | 535473 | 586.73959897 | 537646 |
| 08:45:00 | 535497 | 538707 | 535396 | 536293 | 322.30463727 | 537100 |
| 08:48:00 | 536293 | 537473 | 534493 | 534493 | 210.18631179 | 536323 |
| 08:51:00 | 534643 | 535097 | 532489 | 533010 | 300.62449957 | 533522 |
| 08:54:00 | 533001 | 536572 | 533001 | 536260 | 340.07391095 | 535369 |
| 08:57:00 | 536158 | 538157 | 535572 | 537875 | 334.76948499 | 536730 |
| 09:00:00 | 537875 | 544999 | 535648 | 536752 | 1066.28771433 | 539555 |
| 09:03:00 | 536970 | 538186 | 534378 | 534378 | 385.95642407 | 536778 |
| 09:06:00 | 534407 | 536140 | 533157 | 535701 | 577.89047930 | 534822 |
| 09:09:00 | 535796 | 536050 | 532582 | 533512 | 388.18079724 | 534118 |
| 09:12:00 | 533481 | 534719 | 531687 | 534399 | 386.46923840 | 533329 |
| 09:15:00 | 534356 | 534356 | 529200 | 529311 | 524.50508065 | 531374 |
| 09:18:00 | 529311 | 530885 | 526630 | 529678 | 576.11351226 | 528609 |
| 09:21:00 | 529678 | 532417 | 529484 | 529998 | 427.48820301 | 530742 |
| 09:24:00 | 530155 | 533500 | 529999 | 532536 | 277.47117314 | 531693 |
| 09:27:00 | 532541 | 533626 | 530759 | 532651 | 318.40568006 | 532213 |
| 09:30:00 | 532646 | 536276 | 532513 | 535618 | 442.13864333 | 534674 |
| 09:33:00 | 535618 | 536586 | 535000 | 535391 | 173.48316990 | 535721 |
| 09:36:00 | 535432 | 537326 | 534200 | 535154 | 319.63065620 | 535681 |
| 09:39:00 | 535149 | 535996 | 534125 | 534380 | 171.64502424 | 535160 |
| 09:42:00 | 534315 | 536515 | 533318 | 535916 | 273.50838048 | 534717 |
| 09:45:00 | 536155 | 538800 | 535477 | 538301 | 411.08943455 | 537134 |
| 09:48:00 | 538301 | 538786 | 536693 | 537832 | 387.42860897 | 538041 |
| 09:51:00 | 537819 | 538009 | 535558 | 536752 | 360.64380654 | 536723 |
| 09:54:00 | 536752 | 540636 | 536355 | 540101 | 416.08662723 | 538438 |
| 09:57:00 | 539934 | 543544 | 539305 | 543408 | 651.53715881 | 541166 |
| 10:00:00 | 543342 | 547209 | 541561 | 544315 | 718.06630767 | 543910 |
| 10:03:00 | 544478 | 547950 | 544011 | 546379 | 759.04856686 | 545661 |
| 10:06:00 | 546348 | 549478 | 544443 | 548575 | 655.24461522 | 547088 |
| 10:09:00 | 548588 | 551910 | 546206 | 547533 | 816.10391822 | 549036 |
| 10:12:00 | 547533 | 548337 | 543818 | 547332 | 559.68772046 | 545843 |
| 10:15:00 | 547332 | 553000 | 547106 | 549628 | 960.99028597 | 550277 |
| 10:18:00 | 549628 | 555665 | 549628 | 555249 | 908.73568532 | 552960 |
| 10:21:00 | 555195 | 557000 | 552122 | 552901 | 756.69654801 | 554665 |
| 10:24:00 | 552901 | 564384 | 552483 | 561868 | 997.40348303 | 558699 |
| 10:27:00 | 561868 | 563040 | 559017 | 561044 | 809.05642104 | 561044 |
| 10:30:00 | 560969 | 575000 | 560969 | 573729 | 1548.74435346 | 569050 |
| 10:33:00 | 573729 | 579999 | 565412 | 568394 | 1372.73128916 | 573828 |
| 10:36:00 | 568394 | 568744 | 562966 | 566209 | 907.27772566 | 566107 |
| 10:39:00 | 566209 | 567006 | 560980 | 561851 | 1004.98394570 | 563602 |
| 10:42:00 | 561851 | 563731 | 554144 | 557395 | 1132.67670536 | 558084 |
| 10:45:00 | 557395 | 559795 | 551650 | 555927 | 1068.20019949 | 555977 |
| 10:48:00 | 555968 | 559844 | 555699 | 556713 | 682.12562151 | 557901 |
| 10:51:00 | 556710 | 557903 | 553965 | 556260 | 626.90242557 | 556032 |
| 10:54:00 | 556355 | 561972 | 556059 | 559211 | 742.96178937 | 558993 |
| 10:57:00 | 559206 | 559554 | 552644 | 555409 | 679.20810751 | 556445 |
| 11:00:00 | 555409 | 559053 | 553212 | 558339 | 714.50509042 | 556062 |
| 11:03:00 | 558342 | 560889 | 556715 | 559025 | 461.61333059 | 558714 |
| 11:06:00 | 559025 | 560169 | 555107 | 555927 | 420.55022573 | 557410 |
| 11:09:00 | 555987 | 558839 | 555393 | 556403 | 439.74981155 | 556697 |
| 11:12:00 | 556455 | 557904 | 554615 | 554961 | 447.81307091 | 556100 |
| 11:15:00 | 554961 | 556444 | 550221 | 550605 | 529.88968403 | 553428 |
| 11:18:00 | 550849 | 553687 | 548787 | 552364 | 724.27276045 | 551284 |
| 11:21:00 | 552172 | 553555 | 550398 | 552517 | 529.27711588 | 552109 |
| 11:24:00 | 552503 | 553470 | 550580 | 550890 | 348.46916859 | 552252 |
| 11:27:00 | 550910 | 554747 | 550000 | 554205 | 478.98557025 | 552115 |
| 11:30:00 | 554293 | 558847 | 553567 | 557955 | 600.82620725 | 555863 |
| 11:33:00 | 557955 | 560663 | 556817 | 558490 | 453.11256592 | 559110 |
| 11:36:00 | 558478 | 560995 | 555700 | 560464 | 609.54881719 | 558662 |
| 11:39:00 | 560376 | 565460 | 559871 | 563316 | 665.72960998 | 563294 |
| 11:42:00 | 563316 | 565322 | 561663 | 562114 | 528.48225397 | 563637 |
| 11:45:00 | 562114 | 564600 | 558153 | 559498 | 558.93363538 | 561648 |
| 11:48:00 | 559406 | 563211 | 559039 | 562616 | 467.70503796 | 561002 |
| 11:51:00 | 562616 | 565415 | 562260 | 563718 | 453.95838981 | 563855 |
| 11:54:00 | 563885 | 565066 | 560123 | 562889 | 381.36589567 | 562404 |
| 11:57:00 | 562889 | 564830 | 562121 | 562316 | 419.07673283 | 563559 |
| 12:00:00 | 562381 | 570000 | 562381 | 569060 | 902.72443468 | 567773 |
| 12:03:00 | 569060 | 570792 | 564030 | 565246 | 574.38026355 | 568108 |
| 12:06:00 | 565246 | 566711 | 559490 | 559789 | 526.31022174 | 563993 |
| 12:09:00 | 559768 | 562421 | 556296 | 556296 | 617.59489583 | 560029 |
| 12:12:00 | 556296 | 559852 | 556296 | 558588 | 447.74378798 | 558103 |
| 12:15:00 | 558729 | 561150 | 558204 | 559462 | 409.91645485 | 559716 |
| 12:18:00 | 559443 | 559898 | 557500 | 559898 | 279.55502408 | 558511 |
| 12:21:00 | 559891 | 561042 | 558855 | 560621 | 268.61182071 | 560099 |
| 12:24:00 | 560618 | 564991 | 560414 | 563569 | 551.27044933 | 563166 |
| 12:27:00 | 563569 | 566438 | 563309 | 564973 | 354.60917118 | 564619 |
| 12:30:00 | 565100 | 565762 | 560665 | 561799 | 442.22835636 | 562780 |
| 12:33:00 | 561877 | 564717 | 561877 | 564201 | 239.52029293 | 563102 |
| 12:36:00 | 564185 | 565908 | 563404 | 565712 | 283.42322436 | 564496 |
| 12:39:00 | 565742 | 569145 | 565410 | 567515 | 600.94479784 | 567088 |
| 12:42:00 | 567464 | 570413 | 563760 | 564010 | 748.88832224 | 566885 |
| 12:45:00 | 564010 | 567171 | 563446 | 565071 | 381.70320200 | 565060 |
| 12:48:00 | 564975 | 565145 | 562350 | 562498 | 334.32927551 | 563266 |
| 12:51:00 | 562477 | 566059 | 561300 | 564883 | 424.38852251 | 563819 |
| 12:54:00 | 564700 | 566924 | 563538 | 563968 | 332.77156635 | 565118 |
| 12:57:00 | 563968 | 567550 | 563166 | 566999 | 379.18461839 | 565058 |
| 13:00:00 | 566999 | 568878 | 564630 | 567534 | 538.82208443 | 566356 |
| 13:03:00 | 567578 | 568547 | 563821 | 564742 | 408.61169532 | 566443 |
| 13:06:00 | 564742 | 565739 | 561089 | 561655 | 671.96348810 | 563276 |
| 13:09:00 | 561655 | 564839 | 559200 | 559961 | 526.95538871 | 561732 |
| 13:12:00 | 559746 | 565664 | 559209 | 563972 | 476.70651855 | 562813 |
| 13:15:00 | 564029 | 564147 | 561024 | 561508 | 315.48921336 | 562693 |
| 13:18:00 | 561508 | 564076 | 560641 | 562534 | 248.51854787 | 562672 |
| 13:21:00 | 562534 | 562669 | 556500 | 557289 | 431.50317840 | 559861 |
| 13:24:00 | 557289 | 559492 | 556252 | 557667 | 571.85014625 | 557792 |
| 13:27:00 | 557601 | 558732 | 556210 | 556290 | 270.30324934 | 557654 |
| 13:30:00 | 556277 | 560350 | 556028 | 558500 | 444.00396066 | 558765 |
| 13:33:00 | 558500 | 560234 | 557586 | 560128 | 325.85796165 | 558818 |
| 13:36:00 | 560128 | 560305 | 556573 | 557622 | 332.73059767 | 558367 |
| 13:39:00 | 557775 | 559853 | 557097 | 559444 | 191.56412054 | 558652 |
| 13:42:00 | 559469 | 559860 | 556970 | 559731 | 346.00585498 | 558877 |
| 13:45:00 | 559747 | 560708 | 558545 | 559977 | 241.64496526 | 559732 |
| 13:48:00 | 559920 | 562270 | 559896 | 561523 | 254.26432604 | 561251 |
| 13:51:00 | 561518 | 562346 | 559200 | 559692 | 234.60639042 | 560723 |
| 13:54:00 | 559740 | 563000 | 558696 | 562354 | 333.12892914 | 560754 |
| 13:57:00 | 562610 | 563000 | 561650 | 562101 | 278.88614901 | 562373 |
| 14:00:00 | 562145 | 565000 | 562073 | 563886 | 437.68797327 | 563918 |
| 14:03:00 | 563945 | 564098 | 562000 | 563731 | 224.55504462 | 562976 |
| 14:06:00 | 563581 | 564308 | 561500 | 563803 | 328.03149410 | 563110 |
| 14:09:00 | 563803 | 564792 | 562386 | 562569 | 262.94816243 | 563756 |
| 14:12:00 | 562504 | 562988 | 560066 | 561445 | 233.19849364 | 561649 |
| 14:15:00 | 561432 | 561961 | 560000 | 560512 | 191.51645253 | 560878 |
| 14:18:00 | 560512 | 560555 | 557839 | 559742 | 258.46916076 | 559194 |
| 14:21:00 | 559765 | 562585 | 559671 | 562242 | 252.48756121 | 560971 |
| 14:24:00 | 562257 | 563627 | 561842 | 562379 | 220.96682157 | 562745 |
| 14:27:00 | 562470 | 563505 | 561547 | 562555 | 215.35911785 | 562490 |
| 14:30:00 | 562555 | 562747 | 560578 | 560927 | 192.58967949 | 561265 |
| 14:33:00 | 560927 | 562133 | 560000 | 561275 | 269.16998028 | 560727 |
| 14:36:00 | 561340 | 562521 | 560616 | 561338 | 229.07234581 | 561468 |
| 14:39:00 | 561340 | 563525 | 561340 | 562814 | 229.47054921 | 562259 |
| 14:42:00 | 562772 | 562937 | 561221 | 561471 | 181.60034029 | 561958 |
| 14:45:00 | 561532 | 561959 | 560738 | 560859 | 132.91537269 | 561370 |
| 14:48:00 | 560978 | 561070 | 558500 | 559415 | 365.78427332 | 559622 |
| 14:51:00 | 559478 | 561490 | 559426 | 560580 | 205.64796725 | 560424 |
| 14:54:00 | 560762 | 563252 | 560007 | 563244 | 270.85783171 | 561475 |
| 14:57:00 | 562851 | 564695 | 562296 | 562629 | 327.53963541 | 563540 |
| 15:00:00 | 562605 | 566000 | 562482 | 565351 | 325.26820412 | 564232 |
| 15:03:00 | 565351 | 565590 | 562383 | 562983 | 314.29943609 | 563751 |
| 15:06:00 | 562971 | 563207 | 561532 | 562315 | 243.79997915 | 562506 |
| 15:09:00 | 562412 | 564324 | 562310 | 563600 | 201.70971633 | 563288 |
| 15:12:00 | 563721 | 563847 | 560120 | 560659 | 260.12573004 | 561842 |
| 15:15:00 | 560659 | 561420 | 559000 | 559735 | 330.13593260 | 560144 |
| 15:18:00 | 559654 | 560540 | 557539 | 558165 | 347.53159144 | 559110 |
| 15:21:00 | 558192 | 560401 | 555773 | 556591 | 352.34864781 | 558500 |
| 15:24:00 | 556771 | 560897 | 555680 | 560181 | 430.12262091 | 558514 |
| 15:27:00 | 560179 | 561350 | 559712 | 560462 | 267.83574335 | 560472 |
| 15:30:00 | 560341 | 560705 | 558779 | 558920 | 168.22381793 | 559639 |
| 15:33:00 | 558926 | 560993 | 558021 | 559922 | 336.06767837 | 559456 |
| 15:36:00 | 560040 | 560620 | 558138 | 558753 | 183.01628846 | 559407 |
| 15:39:00 | 558858 | 559482 | 557118 | 559482 | 277.58146282 | 558368 |
| 15:42:00 | 559482 | 559882 | 558575 | 559309 | 224.10608592 | 559184 |
| 15:45:00 | 559259 | 562647 | 557954 | 562009 | 280.63047271 | 559847 |
| 15:48:00 | 562034 | 563594 | 561656 | 562704 | 406.16167638 | 562467 |
| 15:51:00 | 562704 | 563999 | 562084 | 563147 | 365.59183470 | 563082 |
| 15:54:00 | 563147 | 563672 | 561992 | 563004 | 245.74465638 | 562740 |
| 15:57:00 | 563089 | 564000 | 561495 | 563566 | 275.34628179 | 563237 |
| 16:00:00 | 563551 | 564000 | 563321 | 563796 | 308.48872158 | 563771 |
| 16:03:00 | 563796 | 565000 | 561290 | 562166 | 492.73903089 | 563151 |
| 16:06:00 | 562060 | 564708 | 561583 | 563185 | 389.29741066 | 563356 |
| 16:09:00 | 563185 | 567145 | 562088 | 565769 | 375.73359086 | 564290 |
| 16:12:00 | 565769 | 567966 | 565399 | 567432 | 321.60398832 | 566440 |
| 16:15:00 | 567311 | 571220 | 566198 | 568911 | 573.71833869 | 568559 |
| 16:18:00 | 568911 | 571220 | 566240 | 570041 | 680.91308912 | 569011 |
| 16:21:00 | 570148 | 574444 | 569917 | 571558 | 700.06894746 | 571697 |
| 16:24:00 | 571617 | 573484 | 570133 | 573200 | 446.61854505 | 571662 |
| 16:27:00 | 573045 | 577126 | 571968 | 572838 | 696.79957076 | 574381 |
| 16:30:00 | 572843 | 575063 | 569177 | 569322 | 580.32283428 | 572551 |
| 16:33:00 | 569448 | 573069 | 569286 | 572356 | 419.28504298 | 571528 |
| 16:36:00 | 572356 | 575845 | 572113 | 575553 | 356.46259272 | 573655 |
| 16:39:00 | 575553 | 576994 | 573499 | 575184 | 455.31487569 | 575122 |
| 16:42:00 | 575192 | 576964 | 573544 | 574470 | 396.01282048 | 575845 |
| 16:45:00 | 573835 | 580000 | 573490 | 576281 | 792.56902929 | 576867 |
| 16:48:00 | 576258 | 577600 | 571447 | 573502 | 657.58311214 | 574896 |
| 16:51:00 | 573502 | 574697 | 570950 | 573765 | 514.81398552 | 572882 |
| 16:54:00 | 573821 | 575252 | 571635 | 574073 | 383.51076004 | 573442 |
| 16:57:00 | 574068 | 576852 | 573996 | 574500 | 403.60448525 | 575605 |
| 17:00:00 | 574500 | 580000 | 574057 | 577467 | 607.72726119 | 577666 |
| 17:03:00 | 577157 | 579807 | 576358 | 578021 | 393.97224044 | 578226 |
| 17:06:00 | 578083 | 580450 | 577753 | 578220 | 376.90656151 | 579070 |
| 17:09:00 | 578204 | 579841 | 576706 | 577389 | 409.58966211 | 578289 |
| 17:12:00 | 577427 | 581024 | 577427 | 580838 | 469.63760370 | 579413 |
| 17:15:00 | 580715 | 585000 | 579351 | 583670 | 773.30862959 | 582434 |
| 17:18:00 | 583670 | 584870 | 581400 | 582959 | 542.27519075 | 583079 |
| 17:21:00 | 582853 | 584057 | 577072 | 578611 | 656.24748079 | 580468 |
| 17:24:00 | 578616 | 579500 | 572700 | 574930 | 684.40695754 | 576853 |
| 17:27:00 | 574980 | 575833 | 572444 | 575445 | 672.79485814 | 574482 |
| 17:30:00 | 575548 | 576666 | 574086 | 575904 | 411.34143829 | 575408 |
| 17:33:00 | 576032 | 576339 | 566583 | 570400 | 1031.29083766 | 571060 |
| 17:36:00 | 570476 | 572569 | 568308 | 570792 | 753.03734803 | 570484 |
| 17:39:00 | 570879 | 572148 | 569904 | 569904 | 353.42937180 | 571185 |
| 17:42:00 | 569890 | 570653 | 565010 | 565714 | 499.43671181 | 568548 |
| 17:45:00 | 565714 | 568276 | 563023 | 566398 | 636.41785057 | 565439 |
| 17:48:00 | 566398 | 568777 | 564623 | 565008 | 536.22731740 | 567019 |
| 17:51:00 | 565008 | 566981 | 562974 | 566581 | 539.92836808 | 565168 |
| 17:54:00 | 566438 | 567236 | 564172 | 566076 | 424.51139760 | 565791 |
| 17:57:00 | 566076 | 568670 | 564049 | 567747 | 481.56922422 | 566084 |
| 18:00:00 | 567930 | 570401 | 567531 | 569955 | 503.71632455 | 569029 |
| 18:03:00 | 569955 | 571510 | 568180 | 570026 | 482.67144208 | 569782 |
| 18:06:00 | 570050 | 570477 | 567104 | 568244 | 419.47048034 | 568563 |
| 18:09:00 | 568268 | 569405 | 566325 | 567555 | 367.78367512 | 567897 |
| 18:12:00 | 567649 | 568241 | 564099 | 564330 | 315.57814577 | 566072 |
| 18:15:00 | 564456 | 566056 | 562660 | 564230 | 480.90760098 | 564345 |
| 18:18:00 | 564230 | 565680 | 560222 | 560320 | 477.79681659 | 563781 |
| 18:21:00 | 560320 | 563479 | 560000 | 561704 | 693.85819369 | 561663 |
| 18:24:00 | 561704 | 564714 | 561300 | 562062 | 398.81872268 | 563152 |
| 18:27:00 | 562082 | 563981 | 561382 | 561696 | 357.16650554 | 562549 |
| 18:30:00 | 561646 | 562335 | 556586 | 556688 | 721.15328512 | 560081 |
| 18:33:00 | 556688 | 557218 | 552452 | 555520 | 840.26400754 | 555348 |
| 18:36:00 | 555499 | 556384 | 552534 | 554064 | 560.47888566 | 554349 |
| 18:39:00 | 553964 | 559191 | 552500 | 557142 | 632.79900408 | 555924 |
| 18:42:00 | 557395 | 557800 | 555750 | 557351 | 317.89651697 | 556685 |
| 18:45:00 | 557351 | 561157 | 555329 | 560384 | 518.17577897 | 558063 |
| 18:48:00 | 560400 | 562261 | 559234 | 559821 | 579.16147855 | 560774 |
| 18:51:00 | 559693 | 561980 | 558927 | 559200 | 360.63306277 | 560007 |
| 18:54:00 | 559164 | 560824 | 557623 | 560305 | 384.15716031 | 558919 |
| 18:57:00 | 560305 | 561759 | 559235 | 560246 | 335.17665922 | 560464 |
| 19:00:00 | 560246 | 561371 | 558785 | 561371 | 349.40833656 | 560062 |
| 19:03:00 | 561371 | 564759 | 560760 | 563631 | 509.36367887 | 563001 |
| 19:06:00 | 563644 | 565000 | 562040 | 565000 | 355.73067216 | 563258 |
| 19:09:00 | 565000 | 567400 | 563919 | 566500 | 559.42499015 | 565475 |
| 19:12:00 | 566482 | 568400 | 565399 | 565482 | 578.07750077 | 566761 |
| 19:15:00 | 565482 | 567279 | 564250 | 564437 | 411.63365497 | 565502 |
| 19:18:00 | 564420 | 566067 | 562715 | 565001 | 442.19617343 | 564365 |
| 19:21:00 | 565016 | 568000 | 564469 | 566891 | 398.31040996 | 566632 |
| 19:24:00 | 566891 | 568474 | 565423 | 566998 | 321.08270896 | 566963 |
| 19:27:00 | 566998 | 569983 | 566831 | 568888 | 449.20546606 | 568383 |
| 19:30:00 | 568888 | 570280 | 567000 | 567001 | 565.63020299 | 568882 |
| 19:33:00 | 567451 | 568640 | 565760 | 566453 | 315.26896726 | 567086 |
| 19:36:00 | 566453 | 568500 | 565998 | 568229 | 382.11832385 | 567324 |
| 19:39:00 | 568174 | 568238 | 564132 | 565049 | 447.10556816 | 566235 |
| 19:42:00 | 565068 | 566018 | 563376 | 564036 | 388.79857817 | 564685 |
| 19:45:00 | 563959 | 566449 | 563816 | 566360 | 304.41175817 | 564924 |
| 19:48:00 | 566360 | 566449 | 562700 | 562933 | 350.64310844 | 564412 |
| 19:51:00 | 562933 | 564643 | 562700 | 563365 | 288.15300140 | 563612 |
| 19:54:00 | 563218 | 567442 | 563127 | 567247 | 468.14314235 | 565482 |
| 19:57:00 | 567228 | 572200 | 567051 | 571020 | 648.79853689 | 569167 |
| 20:00:00 | 571041 | 571164 | 568251 | 568749 | 443.95592418 | 569773 |
| 20:03:00 | 568747 | 569682 | 567465 | 568947 | 359.72334615 | 568337 |
| 20:06:00 | 568947 | 571000 | 568875 | 570316 | 310.68634384 | 569880 |
| 20:09:00 | 570342 | 574657 | 570139 | 571717 | 658.64136564 | 572429 |
| 20:12:00 | 571717 | 572654 | 569055 | 569350 | 452.13428004 | 570706 |
| 20:15:00 | 569350 | 570043 | 565869 | 565953 | 491.15623230 | 567899 |
| 20:18:00 | 566233 | 567446 | 565698 | 565926 | 390.36088732 | 566595 |
| 20:21:00 | 566056 | 566210 | 562617 | 564018 | 699.23554482 | 564025 |
| 20:24:00 | 564397 | 566080 | 563603 | 564371 | 452.35163380 | 564847 |
| 20:27:00 | 564371 | 566639 | 563106 | 566088 | 348.91748706 | 564881 |
| 20:30:00 | 566098 | 566459 | 563398 | 563596 | 355.44547671 | 565014 |
| 20:33:00 | 563596 | 563765 | 560000 | 562575 | 651.82709794 | 561985 |
| 20:36:00 | 562498 | 563911 | 561860 | 562137 | 318.41559544 | 562925 |
| 20:39:00 | 562136 | 565269 | 561261 | 564055 | 493.45967012 | 563835 |
| 20:42:00 | 564055 | 565719 | 563212 | 563712 | 328.41668016 | 564299 |
| 20:45:00 | 563688 | 566782 | 562908 | 566782 | 326.85979016 | 564309 |
| 20:48:00 | 566000 | 571641 | 565631 | 569248 | 602.21439670 | 568779 |
| 20:51:00 | 569000 | 571250 | 567034 | 567509 | 501.10450765 | 568971 |
| 20:54:00 | 567509 | 568203 | 565200 | 565411 | 470.58663783 | 566431 |
| 20:57:00 | 565411 | 565978 | 564000 | 565267 | 414.62395350 | 565052 |
| 21:00:00 | 565242 | 565976 | 561114 | 563205 | 623.59300284 | 563188 |
| 21:03:00 | 563121 | 565367 | 563004 | 563083 | 363.28750002 | 564162 |
| 21:06:00 | 563114 | 565683 | 563114 | 564422 | 304.71552793 | 564735 |
| 21:09:00 | 564499 | 569097 | 562394 | 568696 | 597.05242851 | 565547 |
| 21:12:00 | 568693 | 568693 | 566548 | 568141 | 317.31355987 | 567624 |
| 21:15:00 | 568094 | 570237 | 566222 | 570237 | 396.19237209 | 568023 |
| 21:18:00 | 570049 | 570902 | 567735 | 568394 | 304.48554666 | 569074 |
| 21:21:00 | 568328 | 569928 | 567084 | 567724 | 354.51703044 | 568535 |
| 21:24:00 | 567772 | 569618 | 567450 | 569166 | 244.82070635 | 568460 |
| 21:27:00 | 569209 | 569343 | 566863 | 567400 | 261.54774928 | 567659 |
| 21:30:00 | 567400 | 567400 | 564027 | 565448 | 397.18799769 | 565659 |
| 21:33:00 | 565478 | 567115 | 565408 | 565849 | 216.82393251 | 566334 |
| 21:36:00 | 565849 | 566333 | 565000 | 565564 | 195.11826613 | 565646 |
| 21:39:00 | 565556 | 566881 | 565000 | 566637 | 185.89356196 | 566030 |
| 21:42:00 | 566550 | 569280 | 566263 | 568910 | 247.42575430 | 567951 |
| 21:45:00 | 568910 | 569145 | 567445 | 568881 | 231.70626441 | 568410 |
| 21:48:00 | 568890 | 569104 | 567820 | 568451 | 192.59593809 | 568481 |
| 21:51:00 | 568622 | 576220 | 568622 | 573258 | 1078.87830604 | 572681 |
| 21:54:00 | 573379 | 573379 | 557500 | 562040 | 1272.50475042 | 565846 |
| 21:57:00 | 562040 | 563451 | 554144 | 559532 | 1262.33137534 | 559886 |
| 22:00:00 | 559699 | 562672 | 559100 | 560965 | 788.70400328 | 560904 |
| 22:03:00 | 560942 | 563400 | 560336 | 561010 | 576.35008195 | 561642 |
| 22:06:00 | 561010 | 564000 | 560710 | 562051 | 484.19262948 | 562394 |
| 22:09:00 | 562051 | 562900 | 560653 | 561054 | 458.80768785 | 561531 |
| 22:12:00 | 561145 | 563296 | 560985 | 562732 | 347.30906312 | 562168 |
| 22:15:00 | 562732 | 567395 | 561611 | 566533 | 690.60629705 | 564837 |
| 22:18:00 | 566471 | 566800 | 564075 | 565983 | 811.25096408 | 565783 |
| 22:21:00 | 565974 | 567500 | 562237 | 563721 | 746.60776034 | 564780 |
| 22:24:00 | 563950 | 565376 | 562857 | 564099 | 427.41070229 | 564184 |
| 22:27:00 | 564165 | 566186 | 563400 | 565518 | 387.24992703 | 565097 |
| 22:30:00 | 565518 | 574247 | 565489 | 574247 | 1434.34631327 | 569297 |
| 22:33:00 | 574247 | 574400 | 564875 | 565294 | 1024.73686686 | 569466 |
| 22:36:00 | 565377 | 565612 | 560963 | 563473 | 1000.17532338 | 563334 |
| 22:39:00 | 563473 | 563865 | 559326 | 562474 | 773.69309500 | 561829 |
| 22:42:00 | 562439 | 562558 | 553550 | 556473 | 992.50226708 | 558695 |
| 22:45:00 | 556473 | 564557 | 556349 | 560992 | 1184.63722863 | 561075 |
| 22:48:00 | 561076 | 562434 | 556052 | 557242 | 908.03497326 | 559883 |
| 22:51:00 | 556675 | 559150 | 551080 | 554142 | 1151.65087315 | 555973 |
| 22:54:00 | 554818 | 555606 | 540799 | 547534 | 1811.35674977 | 548223 |
| 22:57:00 | 547534 | 551275 | 545414 | 546469 | 1149.35323491 | 548140 |
| 23:00:00 | 546390 | 550711 | 543000 | 547377 | 1267.33956016 | 546381 |
| 23:03:00 | 547927 | 553295 | 546900 | 552099 | 1154.47758710 | 550849 |
| 23:06:00 | 552099 | 556050 | 551790 | 551801 | 1129.61072309 | 553788 |
| 23:09:00 | 552046 | 557230 | 550600 | 556219 | 1047.88738994 | 553661 |
| 23:12:00 | 556219 | 556237 | 551786 | 551849 | 899.02876093 | 553866 |
| 23:15:00 | 551898 | 556517 | 550485 | 556035 | 788.98429121 | 553283 |
| 23:18:00 | 556035 | 556166 | 553551 | 553929 | 782.75016573 | 554791 |
| 23:21:00 | 553595 | 559600 | 552724 | 558023 | 892.12856246 | 556287 |
| 23:24:00 | 558023 | 558978 | 555266 | 557611 | 744.05550683 | 557068 |
| 23:27:00 | 557516 | 562312 | 556500 | 560587 | 797.74844750 | 559222 |
| 23:30:00 | 560643 | 563940 | 559833 | 559833 | 942.88967871 | 561650 |
| 23:33:00 | 560308 | 561595 | 557130 | 559297 | 798.45993857 | 559608 |
| 23:36:00 | 559015 | 563590 | 557522 | 558193 | 1017.12541475 | 560593 |
| 23:39:00 | 557991 | 561429 | 556344 | 559576 | 783.87808588 | 558537 |
| 23:42:00 | 559576 | 561850 | 556708 | 561353 | 339.40290339 | 559754 |
| 23:45:00 | 561233 | 565000 | 560730 | 563315 | 807.32027036 | 562778 |
| 23:48:00 | 563360 | 564698 | 560500 | 561385 | 648.90553309 | 562575 |
| 23:51:00 | 561493 | 562850 | 560050 | 561577 | 492.82973819 | 561331 |
| 23:54:00 | 561577 | 563795 | 559312 | 562577 | 617.24721303 | 561660 |
| 23:57:00 | 562577 | 564586 | 561186 | 564046 | 491.53433004 | 562907 |