暗号資産価格データベース bitFlyer:BTC

2020年03月17日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	529503	530145	529268	529828	37.58671170	529875
00:00:15	529879	530084	529472	529785	24.73532354	529726
00:00:30	529754	529824	529000	529133	45.33612860	529313
00:00:45	529036	529984	529000	529730	26.13578484	529461
00:01:00	529759	529970	528500	528780	66.85845409	529032
00:01:15	528837	529000	528424	528913	25.69479165	528691
00:01:30	528913	529062	528244	528626	43.11329838	528689
00:01:45	528603	528946	527508	527618	46.41120307	528033
00:02:00	527573	528459	527001	528459	48.37315655	527562
00:02:15	528459	529230	528184	529223	37.16663516	528746
00:02:30	529019	529398	528048	528533	30.86118699	528598
00:02:45	528533	529816	528234	529429	45.75203139	528963
00:03:00	529430	532000	529430	531666	58.29582057	530501
00:03:15	531876	535190	531876	534365	72.90401238	533557
00:03:30	535190	536989	534001	534001	96.58830175	535137
00:03:45	534027	535934	533901	534875	103.88568309	534831
00:04:00	534566	536277	534135	535192	75.22543478	535054
00:04:15	535192	537635	534735	535453	108.84278918	535823
00:04:30	535447	536124	534554	535104	50.88267125	535045
00:04:45	535104	535289	532703	534091	62.08914241	534049
00:05:00	534091	534280	531214	532428	74.87503436	533042
00:05:15	532704	532875	529711	532484	81.40320431	531905
00:05:30	532484	533680	532073	532953	48.00287510	532666
00:05:45	533027	533049	531330	531481	30.82071066	532393
00:06:00	531479	532585	531443	532132	39.52952002	532194
00:06:15	532132	533000	531663	532197	40.18098712	532533
00:06:30	532169	533858	531535	533858	42.88077807	532597
00:06:45	533542	533671	532990	532990	56.31137968	533282
00:07:00	532990	533780	532990	533435	52.23091782	533303
00:07:15	533435	535197	533405	535053	46.01900902	534261
00:07:30	535053	535233	533926	534559	56.60494605	534621
00:07:45	534532	536104	534104	536104	55.63102168	534918
00:08:00	536104	536838	534780	534780	92.23609757	535818
00:08:15	534780	535150	533617	533617	66.08589563	534441
00:08:30	533816	535072	533352	533352	70.94485889	534055
00:08:45	533363	534738	532875	533961	51.63104639	533805
00:09:00	533859	534905	533832	534405	37.17760630	534249
00:09:15	534247	535132	533907	534022	27.98069127	534455
00:09:30	534035	536207	533917	536207	39.13990409	535004
00:09:45	536090	536404	534907	535617	41.14869070	535663
00:10:00	535617	535742	534254	534966	46.24678176	535060
00:10:15	534966	535204	534462	535143	39.76731001	534979
00:10:30	534943	536825	534831	536391	49.25600923	536081
00:10:45	536391	538410	536304	537159	79.07023521	537346
00:11:00	537159	540270	537120	539908	78.46064880	538657
00:11:15	539908	541587	538404	538749	121.63356252	539773
00:11:30	538913	540977	538913	540977	96.00035383	540042
00:11:45	540118	541256	539915	540471	90.25941374	540436
00:12:00	540191	541183	540071	540500	57.39025401	540485
00:12:15	540500	540500	539390	539829	59.37575603	539899
00:12:30	539829	541107	539753	540799	56.10974599	540572
00:12:45	540960	541748	539608	540275	76.73137378	540793
00:13:00	540152	541000	539536	539642	51.96081113	540281
00:13:15	539642	540194	538474	538668	68.60634032	539011
00:13:30	538668	539865	538428	539865	38.42940287	539045
00:13:45	539746	539746	539130	539730	50.78117217	539447
00:14:00	539735	540000	538332	538685	76.02094934	539004
00:14:15	538735	539417	538131	539241	54.92891932	538684
00:14:30	539241	540607	539013	540494	34.71691843	539705
00:14:45	540607	541326	539643	540101	76.89723074	540587
00:15:00	539920	542000	539918	541761	87.35866904	541514
00:15:15	541761	543232	541004	543232	157.10658793	541877
00:15:30	543232	543798	541988	542040	98.15123034	542749
00:15:45	542318	543073	541196	542473	65.89294528	541929
00:16:00	542473	543000	541579	541579	59.95711022	542304
00:16:15	541579	542345	541188	541796	75.95547526	541711
00:16:30	541848	542577	541398	541467	38.16533659	541963
00:16:45	541437	542800	541255	541269	55.89771484	542101
00:17:00	541501	541888	540155	540155	72.19400607	541337
00:17:15	540493	540913	538159	539097	89.43377384	539451
00:17:30	539097	539587	537800	537947	55.68555894	538483
00:17:45	537800	537947	535500	537111	74.00843262	536887
00:18:00	537111	537201	535549	535825	55.88894021	536374
00:18:15	535728	536069	533918	534703	73.04163416	535159
00:18:30	534709	536932	534114	536158	74.96681995	535857
00:18:45	536452	536997	535834	536241	64.95942707	536328
00:19:00	536158	537518	535995	537518	58.88299172	536717
00:19:15	537518	538679	537239	538339	61.48966330	538083
00:19:30	538339	539474	538126	539474	83.27237356	538629
00:19:45	539475	541595	539186	540565	121.53978426	540576
00:20:00	540115	541193	539558	540156	71.57607937	540244
00:20:15	540078	540100	538402	539551	49.67515315	539413
00:20:30	539247	540159	539085	539344	41.06952546	539613
00:20:45	539344	539497	538534	539304	43.51638605	538985
00:21:00	538915	540273	538721	539450	58.94573506	539585
00:21:15	539450	540009	538550	539160	45.11865800	539104
00:21:30	539160	539617	538639	539617	44.08927032	539190
00:21:45	539617	541000	539617	540493	58.29921217	540299
00:22:00	540493	540899	540014	540382	33.04588619	540438
00:22:15	540429	541336	540382	541112	55.78614073	540685
00:22:30	541336	543525	541149	542575	98.40776739	542391
00:22:45	542575	544850	542249	544850	84.37766298	542995
00:23:00	544652	547928	543315	543485	181.82310161	545844
00:23:15	544022	544485	541159	544306	112.96981759	542743
00:23:30	544234	544547	542841	543041	54.29818320	543785
00:23:45	543115	543226	542048	542590	52.94938228	542569
00:24:00	542590	546888	542427	546339	83.86535489	544764
00:24:15	546599	550000	545684	550000	122.15183723	547696
00:24:30	548922	554350	548832	550790	231.30459941	551513
00:24:45	550544	552421	548646	549241	163.95093001	550194
00:25:00	549241	550469	548298	549788	133.69508995	549484
00:25:15	549788	551027	549236	550632	98.09123035	550105
00:25:30	550632	553681	550041	552532	188.80938290	552327
00:25:45	552821	555246	550612	552222	236.69907260	552620
00:26:00	552222	553238	550551	551242	108.58531458	551662
00:26:15	551309	551319	548758	549269	92.88198820	550037
00:26:30	549269	549647	548381	549007	75.11444785	548871
00:26:45	549007	549371	548108	548711	101.01941508	548753
00:27:00	549402	549680	548088	548300	68.37744303	548684
00:27:15	548320	548761	546600	546600	53.53276985	547589
00:27:30	546600	547170	546409	547170	81.46841930	546790
00:27:45	547170	548756	546894	547389	85.84014646	547491
00:28:00	547777	548433	546834	546991	66.75981959	547659
00:28:15	547029	548172	546592	548157	50.10404422	547360
00:28:30	548204	549880	547765	548564	64.32153753	549124
00:28:45	548487	548734	547865	548336	45.94024798	548357
00:29:00	548261	549830	547982	549266	66.09220200	548774
00:29:15	549286	549838	549240	549307	19.30977594	549411
00:29:30	549307	549402	548661	549238	7.21123734	549003
00:29:45	548661	548803	547375	548347	26.91305838	548199
00:30:00	548347	548347	546021	546651	57.18237944	546785
00:30:15	546651	548570	545400	548378	111.72293168	547418
00:30:30	548378	550000	548103	549555	63.54613600	549110
00:30:45	549752	550804	549199	550570	37.34287028	550017
00:31:00	550570	550988	548100	548477	69.95093164	549846
00:31:15	548477	548782	546521	547104	62.80030335	547613
00:31:30	547105	547556	545200	545396	57.39055010	546389
00:31:45	545396	545396	544000	545172	106.66113722	544937
00:32:00	545172	545649	544000	544053	72.06087236	545006
00:32:15	544400	544968	543500	544530	103.49444030	544268
00:32:30	544530	544630	542670	543569	106.27054770	543464
00:32:45	543569	544253	543293	543887	34.19231068	543830
00:33:00	543935	544429	543813	544013	10.71950037	544109
00:33:15	544243	545005	544013	545005	14.78675103	544585
00:33:30	545005	545660	544149	544527	10.79941661	544889
00:33:45	545500	546066	543928	543928	111.62109044	544419
00:34:00	543928	543928	540867	541195	87.97254636	542185
00:34:15	541183	541462	538453	539672	143.95069766	540089
00:34:30	539322	539897	538360	539303	73.29502980	539227
00:34:45	539454	541138	539404	539653	107.43668966	540219
00:35:00	539653	540750	539653	540750	73.72607160	540113
00:35:15	540672	543455	540253	543042	77.40280959	541685
00:35:30	543042	544912	542000	542453	72.34103203	543002
00:35:45	542453	542967	541064	541396	81.15165644	542030
00:36:00	541301	541584	540026	540208	40.26314228	541007
00:36:15	540208	542890	539683	542287	74.85783814	541430
00:36:30	542271	544391	542138	543667	51.57940943	543342
00:36:45	543667	544577	543101	543919	61.58111191	543788
00:37:00	543986	544471	543119	543389	64.73828940	543746
00:37:15	543119	544236	542400	544126	73.72845760	543426
00:37:30	544126	544512	543681	544192	52.68126321	544098
00:37:45	544385	544676	543715	544086	40.21947439	544117
00:38:00	544396	547560	543892	547560	96.31908229	546025
00:38:15	547560	548448	546020	546020	93.92174199	547012
00:38:30	546105	546565	545324	546205	77.00512507	546075
00:38:45	546172	546477	544215	544738	59.55488132	545161
00:39:00	544738	545749	544214	545285	37.87955715	544840
00:39:15	545285	546336	544881	546336	13.48879191	545764
00:39:30	546336	546936	545630	545633	12.51615652	546349
00:39:45	546063	547074	545544	547074	14.84017391	546286
00:40:00	546236	547381	545693	545781	19.24069629	546328
00:40:15	545918	546924	545632	545680	13.43504692	546111
00:40:30	545680	546926	545672	546401	7.21051449	546160
00:40:45	546538	546863	545300	545300	10.50357983	546200
00:41:00	546350	546350	545001	546300	13.40632434	545580
00:41:15	546300	546656	544500	545159	37.19539530	545157
00:41:30	545547	545567	542320	542986	109.68851785	543932
00:41:45	542986	543161	542174	543027	77.86732009	542678
00:42:00	543085	544032	543027	543731	42.44904107	543666
00:42:15	543731	544555	543319	544480	41.86078852	543986
00:42:30	544505	544650	543500	543755	38.81217105	544071
00:42:45	543755	543755	542649	542649	64.01816475	543208
00:43:00	542614	543060	542057	543060	34.83753433	542722
00:43:15	542928	543605	542400	542400	60.99044250	543026
00:43:30	542400	542926	542000	542000	59.16318586	542280
00:43:45	542000	542142	540139	540528	121.25908824	541344
00:44:00	540502	541873	539288	541794	96.39658621	540636
00:44:15	541619	544113	541619	544113	79.00580046	542927
00:44:30	543792	544269	542990	543550	79.72013971	543401
00:44:45	543550	543966	542990	542990	26.69795837	543486
00:45:00	543613	543613	542010	542233	42.73956131	542687
00:45:15	542221	543145	541643	543024	37.91055570	542369
00:45:30	543023	543353	542362	543285	34.13805519	542947
00:45:45	543104	543456	541414	541467	53.60541877	542183
00:46:00	541414	541608	540329	540811	62.05105609	541014
00:46:15	541134	542132	540544	541776	45.40808183	541690
00:46:30	541931	542124	540223	540639	66.11792158	541217
00:46:45	540639	540639	539200	539417	83.78777665	539768
00:47:00	539417	542500	539360	542263	55.81510976	540959
00:47:15	542500	543450	542099	542483	66.89874540	542756
00:47:30	542466	542796	541555	541664	38.28791340	542400
00:47:45	541625	542795	541596	542492	21.49034967	542200
00:48:00	542551	545562	542366	545131	93.45946154	544291
00:48:15	545131	545688	544028	544687	82.06011377	544849
00:48:30	544687	544778	543636	543636	71.74136153	544280
00:48:45	543636	543886	543100	543120	49.93897768	543490
00:49:00	543270	544251	543000	543930	43.94937383	543621
00:49:15	543944	544083	543055	543640	22.41643138	543526
00:49:30	543640	544770	543116	544770	56.16054715	543928
00:49:45	544631	545636	543571	544674	90.39065054	544690
00:50:00	544535	544960	543748	544764	50.99284463	544377
00:50:15	544694	545483	544181	545035	46.24253637	544937
00:50:30	545035	547625	544704	546045	81.21211153	546467
00:50:45	546104	546236	544592	545692	52.34686682	545534
00:51:00	545692	545821	544562	545663	41.91447410	545189
00:51:15	545663	547106	545549	546863	47.96900085	546260
00:51:30	546994	548626	546340	546340	74.12727758	547331
00:51:45	546340	546695	545163	545614	53.02714582	545945
00:52:00	545538	545732	544510	544690	45.52691913	545017
00:52:15	544575	545391	544200	544409	35.74859064	544669
00:52:30	544386	544462	542750	543268	74.99845511	543610
00:52:45	543174	544917	543174	544694	41.17768138	544093
00:53:00	544441	544541	542500	542863	42.45769979	543257
00:53:15	543457	544823	542812	544136	76.42889945	544018
00:53:30	544121	547620	544032	547620	93.58185840	546189
00:53:45	547620	550298	546673	547793	109.61066548	548239
00:54:00	547993	548126	545528	546198	63.49125692	546859
00:54:15	546172	546835	545187	546182	61.86233110	545944
00:54:30	546125	547451	545588	545930	72.34638636	546482
00:54:45	545939	547000	545510	546647	51.58018880	546305
00:55:00	546724	547058	545869	546889	19.88534727	546775
00:55:15	546489	548383	546026	547757	74.10202917	547477
00:55:30	547757	549226	547690	547778	51.20857864	548389
00:55:45	547778	548367	547477	547778	40.81503387	547953
00:56:00	547477	548168	547082	547948	40.91927283	547781
00:56:15	547948	549346	547769	549196	50.97450703	548633
00:56:30	549196	550800	548769	549484	63.41249523	549853
00:56:45	549646	550940	549255	550761	47.19128102	549927
00:57:00	550761	551000	548520	548711	85.00436205	549725
00:57:15	548603	548830	547627	547662	51.38037255	548424
00:57:30	547627	548000	547042	547546	58.94768823	547470
00:57:45	547619	549501	547399	549235	37.78061126	548372
00:58:00	549235	550463	548476	548571	36.74078553	549385
00:58:15	548523	548597	546513	546513	54.86815217	547668
00:58:30	546513	547867	546059	547098	78.21104566	547013
00:58:45	547098	548639	547000	548029	61.60361066	547606
00:59:00	548029	548806	547110	547803	39.84323857	547761
00:59:15	547803	548682	547241	548436	43.73988678	548070
00:59:30	548313	549968	548066	549968	37.86375735	549009
00:59:45	549968	553692	549552	553164	103.69382251	551796
01:00:00	552776	553190	549941	551000	94.78771683	551444
01:00:15	550912	555554	550666	554799	129.36257502	553030
01:00:30	555554	556566	552626	553754	148.00436435	554681
01:00:45	553637	553637	550842	551615	168.63912084	552204
01:01:00	551796	551884	546888	546888	123.78869615	549317
01:01:15	547400	547510	543397	544475	143.35340979	545509
01:01:30	544475	546853	543850	546130	161.03918626	545546
01:01:45	546258	546485	543049	543113	117.56344193	544791
01:02:00	543113	543596	539765	540798	157.53929779	541023
01:02:15	540798	543888	539900	543283	132.45809945	542270
01:02:30	543808	546538	543400	545129	148.01432156	545125
01:02:45	545129	545852	543972	545201	91.93600792	544895
01:03:00	545201	545969	543739	543739	67.77488440	544857
01:03:15	543850	545381	543592	545000	53.63884519	544630
01:03:30	544875	545795	544861	545100	59.70354125	545240
01:03:45	545041	545697	544686	545142	71.32430774	545048
01:04:00	545170	548000	545030	548000	80.12454154	546501
01:04:15	547076	548000	545725	546039	103.60026952	546907
01:04:30	545863	546811	545342	546368	54.25553664	545997
01:04:45	546398	546492	544539	544539	59.03317076	545365
01:05:00	544539	545376	542500	543571	60.99449082	544200
01:05:15	543566	545850	543333	545351	49.13361229	544804
01:05:30	545351	545786	543941	544625	47.38192553	544695
01:05:45	544625	544903	543488	543638	38.81328660	544159
01:06:00	543638	543785	541696	541888	58.27412734	542562
01:06:15	541888	542976	541403	542732	57.34922050	542349
01:06:30	542800	543000	541754	541866	49.12033963	542462
01:06:45	541928	542522	541263	542322	49.06106659	541828
01:07:00	542322	543505	542177	543505	29.70593611	542898
01:07:15	543505	543894	542341	542893	71.42503548	543085
01:07:30	542844	542980	541289	542032	52.63639524	542082
01:07:45	542032	543525	541669	542583	72.43909851	542746
01:08:00	542583	542620	540744	540744	60.40903328	541487
01:08:15	540802	542199	539500	542099	91.04765343	540600
01:08:30	542049	542663	540437	541605	68.98419467	541453
01:08:45	541062	542051	540757	540947	63.43210982	541476
01:09:00	540896	542378	540743	542378	56.24611946	541682
01:09:15	542076	542691	541616	542447	49.93887185	542202
01:09:30	542447	544447	542257	544246	64.26065376	543408
01:09:45	544033	544033	542244	542647	55.94874589	542919
01:10:00	542647	543032	541577	542033	33.19207665	542283
01:10:15	542008	542534	541643	541643	20.87418051	542020
01:10:30	541901	542038	541180	541180	20.92196844	541627
01:10:45	541357	542038	540861	541850	35.94039972	541267
01:11:00	542038	543644	541906	542380	63.16880816	542831
01:11:15	542574	542708	541885	542550	19.29577681	542299
01:11:30	542541	543100	542242	542739	21.39544465	542722
01:11:45	542849	544290	542749	543765	46.22956163	543629
01:12:00	543765	543875	543060	543060	29.39691909	543516
01:12:15	543060	543656	543000	543034	26.39343053	543216
01:12:30	543034	543336	541473	541473	55.50572974	542271
01:12:45	541418	541769	541100	541638	39.64529751	541435
01:13:00	541638	542890	541638	542537	40.25506183	542328
01:13:15	542537	542537	541000	541077	41.20532135	541570
01:13:30	541000	542631	540400	542436	51.28536587	541493
01:13:45	542442	542728	540934	541132	33.10486697	541774
01:14:00	541132	541860	540837	541548	30.53554182	541381
01:14:15	541548	542650	541522	541838	46.81532134	542088
01:14:30	541838	542049	540929	541521	31.27877929	541475
01:14:45	541471	542596	541203	542596	27.35671926	541951
01:15:00	542596	543277	541609	541609	44.60987252	542519
01:15:15	541543	541834	540796	540903	31.07069693	541248
01:15:30	540903	541114	539000	539458	63.18854175	539937
01:15:45	539989	540643	539369	539951	53.05547728	540061
01:16:00	540000	541655	539914	541649	55.80921910	540941
01:16:15	541539	541655	540251	540251	44.22221625	541044
01:16:30	540268	541223	540075	541131	20.75243396	540761
01:16:45	541141	541541	539999	539999	37.64896594	540900
01:17:00	540229	540545	538685	538889	48.94552146	539577
01:17:15	538889	539143	537010	538150	112.55070176	537968
01:17:30	538042	538940	537457	537457	99.28094225	538313
01:17:45	537457	537940	536025	536946	83.18541824	537076
01:18:00	536911	537577	536000	536000	62.21891836	536667
01:18:15	536000	536951	532801	533050	133.36929940	534909
01:18:30	533645	534946	531730	534927	108.19755701	533635
01:18:45	534861	535388	533314	534528	85.08851770	534483
01:19:00	534630	536196	534529	535396	72.05153403	535489
01:19:15	535044	535828	534135	535380	75.98135744	534964
01:19:30	535662	535666	534143	535141	42.23869280	534919
01:19:45	535141	535699	534156	534432	49.56332194	534725
01:20:00	534463	535960	534201	535791	55.51426898	535140
01:20:15	535791	536542	535056	535324	78.27509352	535835
01:20:30	535056	535980	534763	535516	55.55258045	535443
01:20:45	535581	537554	535454	537277	59.47036710	536563
01:21:00	537041	537419	535302	535302	43.74814022	536243
01:21:15	535302	536273	535266	536115	23.49927807	535678
01:21:30	536115	536699	535825	535890	24.99974371	536357
01:21:45	535825	536094	535171	535888	24.22006843	535604
01:22:00	535888	536474	535530	536061	48.53871791	535976
01:22:15	536264	536418	534639	536068	63.07280033	535318
01:22:30	535848	536263	534682	535221	36.85179643	535330
01:22:45	535124	535221	534047	534317	33.48658314	534534
01:23:00	534384	534440	532355	532812	68.66272114	533361
01:23:15	532828	534244	532583	532732	64.67035177	533238
01:23:30	532718	533950	532037	532037	46.37630732	533084
01:23:45	532381	533485	531943	532990	53.32739596	532745
01:24:00	532990	533148	531662	532148	46.80495190	532384
01:24:15	532187	533587	531499	532994	79.82654579	532696
01:24:30	532994	535925	532898	535595	65.64711419	534235
01:24:45	535643	535931	534755	535318	51.79747215	535229
01:25:00	535286	535347	533898	533926	44.40888641	534488
01:25:15	533926	535000	533637	535000	53.89860743	534428
01:25:30	534868	535652	534000	534942	57.09575895	534920
01:25:45	534988	535904	534981	535318	58.49721411	535443
01:26:00	535341	537450	535341	537065	87.04414927	536730
01:26:15	537065	537500	536130	537391	62.24588484	536795
01:26:30	537391	539202	537109	539013	56.85731005	538203
01:26:45	539176	541850	538611	540353	81.36882501	539733
01:27:00	540353	540767	539253	539253	85.39319751	539967
01:27:15	539334	540993	539092	540456	73.50021559	539950
01:27:30	540456	540700	539795	539795	50.04864753	540245
01:27:45	539891	540321	539531	539531	43.04688150	539866
01:28:00	539525	539756	538754	539756	76.12640012	539278
01:28:15	539756	540408	539505	539973	44.60326729	539930
01:28:30	539973	540503	539100	539360	28.57201128	539929
01:28:45	539360	539737	538834	539257	32.63356451	539300
01:29:00	539257	539761	538333	538333	34.60026240	539006
01:29:15	538393	539143	538333	539143	44.42787188	538788
01:29:30	539143	540767	539084	540767	54.20014647	539947
01:29:45	540767	541250	539903	539903	42.84774127	540750
01:30:00	540016	540787	539492	540446	21.27322141	540176
01:30:15	540582	540860	539737	539997	33.77105251	540220
01:30:30	539997	540980	539922	540980	25.70254775	540543
01:30:45	540980	542000	540780	542000	34.32227684	541397
01:31:00	542000	547027	541905	546658	110.14919841	544445
01:31:15	546658	547040	543662	544271	121.76414201	545038
01:31:30	544369	544672	542400	543374	131.18471183	543453
01:31:45	543374	544168	542862	543404	52.84424045	543455
01:32:00	543404	543553	542291	542726	50.07025855	542776
01:32:15	542726	542726	541227	541227	51.08028863	542136
01:32:30	541227	542167	540293	541157	80.54372722	540916
01:32:45	541130	541647	540000	540000	53.86611059	540860
01:33:00	540000	541989	539445	541920	73.04396677	540745
01:33:15	541920	543179	541076	541100	88.70342872	542372
01:33:30	541100	542194	540358	541002	64.42803907	541329
01:33:45	541002	541645	540390	541645	29.95885730	540928
01:34:00	541645	541773	540153	541257	55.82896297	540942
01:34:15	541116	541867	541000	541014	42.86958906	541321
01:34:30	541001	541075	539020	539937	48.21388260	539874
01:34:45	540277	540692	539207	539522	27.52267815	539912
01:35:00	539577	539577	537250	538403	63.93515390	538368
01:35:15	538403	541084	537490	541034	65.65907539	539233
01:35:30	541034	541428	539979	540499	44.10133324	540900
01:35:45	540323	541405	539981	541154	41.66026766	540610
01:36:00	541038	541684	539650	539857	40.83064463	540427
01:36:15	539857	542626	539398	542285	48.53373144	541012
01:36:30	542285	542408	540565	541041	52.82841889	541540
01:36:45	541041	541832	540440	541431	47.95213859	541109
01:37:00	541431	542539	541081	542088	34.27669484	541644
01:37:15	542088	542369	540865	540919	38.17609678	541379
01:37:30	540919	541395	540468	541292	25.62152929	540825
01:37:45	541306	541883	540850	541515	30.87845225	541276
01:38:00	541633	541878	539729	540688	45.79148799	540848
01:38:15	540688	540759	539633	539875	32.29882498	540264
01:38:30	539778	539933	537700	538212	49.68080763	539034
01:38:45	538251	539467	537700	539467	64.38034991	538442
01:39:00	539352	540032	538298	538298	44.39770948	539262
01:39:15	538306	539862	538069	538800	33.14109889	538947
01:39:30	538979	539644	537976	539174	43.86846281	538898
01:39:45	539174	539212	537720	538089	44.36238912	538366
01:40:00	538023	539148	537745	538701	30.24416905	538548
01:40:15	538854	539137	537869	538895	24.69751871	538463
01:40:30	538528	539119	537605	537650	40.59930546	538204
01:40:45	537627	538123	535712	535936	61.21449327	536963
01:41:00	535936	537657	535670	536957	70.52701361	536686
01:41:15	537086	537124	536051	536561	38.96928360	536631
01:41:30	536564	537576	536150	536803	44.18434765	537003
01:41:45	536689	536999	536600	536924	2.67000000	536814
01:42:00	536924	536997	536609	536915	5.68500000	536897
01:42:15	536689	536897	536000	536000	7.83558853	536427
01:42:30	536000	536615	535918	536306	14.94647071	536271
01:42:45	536120	536306	535425	535425	14.08829268	535827
01:43:00	535473	536249	534468	536249	16.64185230	535540
01:43:15	536249	536249	534131	535620	9.93552941	535591
01:43:30	535620	536766	534556	536000	28.62413594	536190
01:43:45	536000	537852	535463	536799	61.61520099	536615
01:44:00	536799	538481	536472	538481	45.13467053	537452
01:44:15	538272	539183	538146	538570	42.05600131	538691
01:44:30	538526	538776	538098	538361	23.00222346	538384
01:44:45	538295	539200	538234	539200	37.74116261	538811
01:45:00	539000	539299	537787	537787	24.63068742	538394
01:45:15	537830	538461	537290	537398	50.08739027	537851
01:45:30	537398	537900	537007	537489	30.14318660	537575
01:45:45	537489	538562	537035	538456	22.87957619	537957
01:46:00	538456	538510	536662	536662	32.72675316	537672
01:46:15	536746	537344	536281	537309	28.88895733	536849
01:46:30	537210	538596	537084	538539	27.49514574	537852
01:46:45	538596	538634	537510	537830	22.09332972	538015
01:47:00	537901	538037	537209	537393	27.49983655	537608
01:47:15	537344	537345	536560	537107	22.59485159	537106
01:47:30	537148	537361	536270	537012	31.47711556	536746
01:47:45	536866	537145	536124	536743	28.38277307	536617
01:48:00	536743	537053	536105	536772	17.97119883	536512
01:48:15	536836	537053	536583	536634	6.46060525	536819
01:48:30	536634	536635	535952	536538	24.43779713	536256
01:48:45	536565	537513	536508	537283	20.05012191	537106
01:49:00	537199	538348	537089	538292	24.27557837	537821
01:49:15	538278	538342	536355	536528	40.05651881	537208
01:49:30	536635	537381	536465	536465	27.95395324	536942
01:49:45	536465	536470	535129	535320	58.23020384	535699
01:50:00	535093	535982	534936	535522	40.46132390	535433
01:50:15	535573	536472	535530	536045	26.60295472	536069
01:50:30	536045	536045	534800	534923	31.82499141	535209
01:50:45	534984	535271	534051	534923	42.41401616	534611
01:51:00	534733	535484	534498	534720	29.85590729	534988
01:51:15	534720	535024	533435	533500	39.35054087	534346
01:51:30	533500	534573	533069	534134	40.37527425	533813
01:51:45	534245	534655	533670	534103	30.99890808	534085
01:52:00	534103	535304	533771	535258	34.29778543	534503
01:52:15	535147	536250	534814	536181	51.18086298	535814
01:52:30	536125	536937	535855	536334	56.00856605	536328
01:52:45	536451	536560	535248	535248	32.20813410	535907
01:53:00	535261	535524	534544	534544	32.12952398	535187
01:53:15	534602	534753	533485	533943	35.83136243	533919
01:53:30	533943	533943	532718	532718	44.24689048	533401
01:53:45	532718	533718	532500	532939	40.82771998	533085
01:54:00	532939	533748	532612	533460	36.68765293	533251
01:54:15	533547	534072	533271	533839	24.46671925	533755
01:54:30	533839	534072	532000	532204	43.53548453	532994
01:54:45	532204	532673	530517	531491	80.74537511	531619
01:55:00	531602	533690	531324	533575	90.39532482	532408
01:55:15	533685	533693	531625	532665	42.94114348	532533
01:55:30	532665	533273	532005	532019	26.68919758	532857
01:55:45	532087	533013	531964	532761	44.63731497	532588
01:56:00	532706	532999	532099	532363	22.72007579	532663
01:56:15	532555	532695	531251	532044	37.18198716	531875
01:56:30	532044	532193	531100	531753	53.01637531	531567
01:56:45	531745	531809	530511	531671	35.28071315	531266
01:57:00	531669	531993	530599	531126	23.29164791	531260
01:57:15	531126	532731	531126	532731	35.86952005	531906
01:57:30	532731	535280	532200	535280	51.35507974	533651
01:57:45	535280	536255	533905	535302	91.56274673	535038
01:58:00	535302	536292	534451	536292	98.75693952	535394
01:58:15	536146	536333	534863	535871	62.66718606	535699
01:58:30	535749	535942	534488	535894	43.12897152	535257
01:58:45	535942	536000	535241	535411	21.44510468	535501
01:59:00	535410	535942	534844	535931	24.67935978	535449
01:59:15	535931	536199	535388	535754	22.78240060	535824
01:59:30	535648	536009	535303	535692	18.05738244	535642
01:59:45	535692	536069	535455	535455	16.93518229	535718
02:00:00	535455	535872	535026	535648	13.23876224	535438
02:00:15	535648	537800	535648	537800	61.19920795	536684
02:00:30	537800	538661	537262	537868	69.18703324	537849
02:00:45	537868	538371	536800	537489	50.68068409	537510
02:01:00	537484	538734	536679	538496	38.41371120	537490
02:01:15	538434	538812	537608	537632	30.81618469	538221
02:01:30	537662	538131	537000	537000	40.29727871	537435
02:01:45	537000	538254	536704	537307	28.08713092	537366
02:02:00	537343	538556	537312	538255	20.82540362	538154
02:02:15	538260	538679	537933	538679	24.66313419	538344
02:02:30	538553	540548	538553	539666	71.11928458	539780
02:02:45	539666	541443	538408	538811	80.44764352	539394
02:03:00	538811	539226	537518	537518	64.91079994	538668
02:03:15	537518	538639	537375	538639	32.13317050	537956
02:03:30	538479	538484	537500	537500	26.25795640	538001
02:03:45	537546	537832	536991	537555	45.63369728	537503
02:04:00	537474	537840	536500	537840	28.18588239	537113
02:04:15	537840	538604	537650	538059	28.39250732	538002
02:04:30	538032	538300	537566	537738	10.12773654	537981
02:04:45	537822	538346	537106	537106	17.77435975	537737
02:05:00	537106	537641	536802	537024	24.26720515	537174
02:05:15	537024	537430	536759	537317	15.71588195	537144
02:05:30	537317	537317	536260	536481	18.62836983	536659
02:05:45	536369	536885	535865	536304	26.62962960	536294
02:06:00	536500	536645	535681	535925	26.27119013	536073
02:06:15	535848	535926	535050	535175	30.89950561	535487
02:06:30	535175	535345	533611	534486	47.75208887	534418
02:06:45	534527	535386	534300	534733	76.81516042	534816
02:07:00	534733	535810	534551	535612	34.48987269	535335
02:07:15	535560	535790	534056	535165	47.11973637	534740
02:07:30	535165	535477	534000	534611	34.93153330	534695
02:07:45	534611	535281	534092	534889	27.08229583	534679
02:08:00	534839	535645	534750	535588	18.77581589	535260
02:08:15	535532	535795	535294	535294	10.89982014	535551
02:08:30	535293	536746	535280	536077	44.41306004	536156
02:08:45	535933	535950	534668	534778	26.72847528	535099
02:09:00	534778	534783	534038	534500	22.48679008	534339
02:09:15	534500	534541	533071	533155	23.70207106	533796
02:09:30	533153	535084	533000	535084	43.87148564	533988
02:09:45	535010	535555	534465	534617	32.82988957	535194
02:10:00	534787	535363	534328	535092	25.12713803	534875
02:10:15	535185	536600	535063	536129	41.29760790	535871
02:10:30	536129	536342	535202	535202	34.71902184	535709
02:10:45	535306	536368	535050	535701	18.60614592	535562
02:11:00	535574	536577	535489	536577	19.72149263	536148
02:11:15	536577	537651	536436	537015	44.57052810	536941
02:11:30	537009	537074	536067	536478	28.77280383	536453
02:11:45	536590	537475	536464	537174	32.09903623	536879
02:12:00	537174	538018	537131	537448	29.76643667	537661
02:12:15	537421	539002	537240	538970	29.39293057	538290
02:12:30	538886	538981	537411	537918	38.74477020	538042
02:12:45	537960	538140	537240	537895	26.19181004	537707
02:13:00	537910	538222	537380	537594	22.01146058	537818
02:13:15	537609	537609	536750	536750	17.99244214	537214
02:13:30	536744	538022	536714	537482	22.20106854	537459
02:13:45	537670	538478	537670	538469	19.75537306	538072
02:14:00	538263	538469	537345	537687	34.46526305	537952
02:14:15	537687	537687	536559	537273	40.53455495	537034
02:14:30	537273	537795	537047	537731	22.76965431	537531
02:14:45	537680	538297	537217	538297	19.03111553	537711
02:15:00	538298	539698	538105	538409	75.09426770	538795
02:15:15	539018	539097	537807	538164	37.97663046	538466
02:15:30	537984	538279	537750	537987	15.84108719	537990
02:15:45	538117	538499	537417	538499	25.30545400	537776
02:16:00	538160	539000	538109	538353	45.89549068	538735
02:16:15	538209	538510	537559	537559	27.50598521	538173
02:16:30	537559	538119	537304	537432	32.55240732	537669
02:16:45	537304	537818	537303	537581	7.64889311	537589
02:17:00	537580	538449	537482	537749	32.41877391	537993
02:17:15	537617	538649	537521	538218	24.92756918	538095
02:17:30	538203	538500	537831	537831	10.17918436	538242
02:17:45	537831	538919	537780	538645	16.54557745	538432
02:18:00	538649	538980	538305	538562	14.53852115	538695
02:18:15	538562	540363	538485	539971	56.05196217	539442
02:18:30	540222	540490	539188	539540	41.48432860	539827
02:18:45	539540	539869	538772	539221	52.87930879	539246
02:19:00	539221	539388	538114	538114	29.95978513	538721
02:19:15	538114	538792	537591	538792	48.99915574	538027
02:19:30	538351	539021	537982	538289	32.11883907	538506
02:19:45	538289	539598	538289	539430	47.37434235	538991
02:20:00	539440	539446	538055	538833	46.80752804	538566
02:20:15	538833	539097	538508	538684	17.58183672	538783
02:20:30	538684	538761	538200	538460	20.94469629	538548
02:20:45	538460	538658	538000	538086	20.61398057	538318
02:21:00	538230	538920	538175	538534	21.55039846	538569
02:21:15	538534	538722	537902	538721	25.49809896	538275
02:21:30	538530	538722	538297	538314	8.41346822	538495
02:21:45	538347	538449	537882	538082	16.44894739	538113
02:22:00	538191	539788	537849	539788	46.83789756	539022
02:22:15	539788	539990	539123	539711	37.18912770	539575
02:22:30	539711	539963	538850	539959	30.82344215	539275
02:22:45	539930	539990	539419	539885	26.64376046	539777
02:23:00	539896	541450	539615	541450	35.43825271	540536
02:23:15	541450	542331	540851	540880	56.67337673	541767
02:23:30	540880	541056	539710	540294	53.66920743	540325
02:23:45	540294	542000	540153	541406	51.40343938	541155
02:24:00	541491	541581	540065	540277	37.09123288	540676
02:24:15	540218	541436	540193	541250	39.98189661	540893
02:24:30	541193	541336	539753	540172	73.23871252	540382
02:24:45	540083	541110	540019	540608	39.07177788	540660
02:25:00	540608	541066	540078	540425	27.60744225	540659
02:25:15	540481	540504	539675	540127	33.49864161	540143
02:25:30	540011	540254	539491	539571	15.72750000	539813
02:25:45	539584	540244	539550	540103	13.61108860	539982
02:26:00	540103	540103	539234	539544	15.76902090	539586
02:26:15	539511	540636	539369	540555	23.41405731	540070
02:26:30	540555	541572	540380	541223	28.81813021	541022
02:26:45	541215	541462	540631	541083	29.84311474	541008
02:27:00	541055	541554	540235	540418	26.75789998	540924
02:27:15	540231	541564	540218	541437	24.59318427	540940
02:27:30	541471	541678	540037	540240	24.09183231	540873
02:27:45	540240	540957	540100	540899	21.12325693	540575
02:28:00	540941	541093	540193	541093	25.87912866	540687
02:28:15	541093	542339	540910	542339	33.03242935	541741
02:28:30	542339	543184	542031	542539	55.04930944	542610
02:28:45	542539	542709	541508	542012	42.23081124	542129
02:29:00	542012	542087	540639	541973	50.99858344	541387
02:29:15	541973	542439	541533	541555	29.89688207	541929
02:29:30	541555	542658	541217	542658	29.38747980	541898
02:29:45	542658	542709	541411	541745	32.12232018	542251
02:30:00	541745	542708	541479	542607	36.43998689	542186
02:30:15	542626	544206	542542	543654	70.57671967	543479
02:30:30	543654	543773	542155	542216	46.48212223	542917
02:30:45	542233	542535	541611	541941	36.52982517	542042
02:31:00	542054	542084	541001	541332	32.86678149	541544
02:31:15	541297	542128	541023	541904	42.38956504	541890
02:31:30	541880	541928	540645	541324	62.72351657	541246
02:31:45	541324	542094	541324	541506	36.18072454	541694
02:32:00	541582	541582	540707	540919	27.12040611	541126
02:32:15	540803	540939	539216	539216	52.86334968	539939
02:32:30	539272	540679	539035	540679	58.53534684	539797
02:32:45	540520	540982	540000	540297	33.65199843	540469
02:33:00	540562	541027	540000	540723	32.40724617	540585
02:33:15	540687	541272	540274	540584	32.29125391	540876
02:33:30	540682	540947	540387	540387	9.09697937	540725
02:33:45	540472	540531	540260	540428	17.72418825	540396
02:34:00	540403	540403	539006	539739	53.00358192	539687
02:34:15	539739	540331	539000	539158	27.26394820	539591
02:34:30	539159	540309	539097	539382	31.93037902	539704
02:34:45	539316	540276	539316	540021	17.36597988	539864
02:35:00	540106	540196	539388	539447	19.97881836	539750
02:35:15	539447	539447	538728	538767	29.07229238	539050
02:35:30	538767	539153	538267	538733	27.45297437	538698
02:35:45	538631	538632	537658	538079	33.61031387	538081
02:36:00	538079	538105	537320	537508	25.09085041	537803
02:36:15	537415	537518	536340	536959	51.91676633	536940
02:36:30	536959	537399	536330	536444	29.86501503	536999
02:36:45	536428	537374	535824	537219	48.24509365	536743
02:37:00	537219	537607	535988	536150	37.15486339	536801
02:37:15	536047	536186	535008	535235	50.97512793	535703
02:37:30	535235	536450	535228	536221	30.13623758	535905
02:37:45	536221	536371	535482	536149	21.14522778	536033
02:38:00	536149	536404	535672	536119	5.36915847	536084
02:38:15	536119	536404	536085	536404	8.36849683	536263
02:38:30	536404	536846	535822	536604	32.63454366	536320
02:38:45	536478	537500	535958	536697	28.79683059	536880
02:39:00	536690	537484	536523	537103	25.11428286	537011
02:39:15	537139	537228	536496	536980	17.03566308	536838
02:39:30	537078	537381	536189	536233	23.60578190	536838
02:39:45	536189	536550	536050	536381	19.34898746	536282
02:40:00	536381	536513	535077	535455	22.48287148	535671
02:40:15	535455	535675	534800	535503	25.81363363	535197
02:40:30	535503	536188	535346	535965	23.40160858	535887
02:40:45	535965	536541	535722	536114	18.23758272	536180
02:41:00	535968	536279	535716	535984	10.25717776	536046
02:41:15	536086	536342	535699	536342	6.36387734	536004
02:41:30	536258	536900	536162	536877	18.38650467	536581
02:41:45	536763	537468	536609	537237	16.34549047	537192
02:42:00	537268	537454	536861	536990	9.37097750	537169
02:42:15	536985	537015	535781	535781	24.39011981	536397
02:42:30	535752	535918	535000	535918	30.63729244	535499
02:42:45	535918	536588	535752	535752	22.04288493	536258
02:43:00	535861	536444	535476	536444	16.25407634	535908
02:43:15	536446	537279	536445	536959	11.01266417	536831
02:43:30	537059	537059	535952	536099	28.98822242	536600
02:43:45	536159	537166	536098	537123	19.93669120	536677
02:44:00	537126	538085	537114	538074	23.66369869	537563
02:44:15	538085	538890	538074	538614	38.70148408	538477
02:44:30	538614	538813	538137	538580	17.80619634	538460
02:44:45	538531	538969	538000	538892	27.73345817	538454
02:45:00	538892	539408	538842	539102	15.39696153	539107
02:45:15	539102	539196	538567	538989	8.38407210	538858
02:45:30	538989	539744	538751	539623	16.69538654	539402
02:45:45	539623	541077	539521	541077	30.37521393	540157
02:46:00	541007	541077	539890	540238	55.25749427	540442
02:46:15	540215	540215	539416	539779	19.29482756	539701
02:46:30	539779	540189	539445	539473	17.10835748	539821
02:46:45	539473	539992	539387	539877	10.72950399	539711
02:47:00	539877	540107	539574	539991	14.29161710	539902
02:47:15	539732	539855	539119	539231	20.71630720	539442
02:47:30	539231	539349	538656	539119	29.37379139	538950
02:47:45	539119	539821	538986	539785	21.42865741	539381
02:48:00	539671	540203	539587	539755	23.34315259	539931
02:48:15	539813	540064	539486	539863	7.65069161	539773
02:48:30	539964	540324	539826	539826	6.22426714	540066
02:48:45	539845	540053	539527	539915	16.09122638	539782
02:49:00	539891	540266	539819	540060	3.89496259	540003
02:49:15	540076	540489	539595	539595	12.95792438	539956
02:49:30	539595	540025	539308	539801	12.77148476	539596
02:49:45	539806	539880	539000	539233	13.73338996	539340
02:50:00	539230	540081	539024	539609	33.14110491	539559
02:50:15	539733	539779	539006	539089	20.11903787	539273
02:50:30	539218	539622	539065	539519	7.73015221	539291
02:50:45	539504	540042	539216	539881	12.09977557	539714
02:51:00	539871	540039	539522	539755	7.38124055	539764
02:51:15	539788	540226	539356	540005	13.43973094	539818
02:51:30	540148	541324	539940	541324	24.62681198	540708
02:51:45	541324	541743	541259	541504	20.50566338	541463
02:52:00	541500	543200	541102	543104	38.83844657	542379
02:52:15	543115	543131	541682	541682	58.97585725	542435
02:52:30	541824	541997	541508	541796	22.14385800	541737
02:52:45	541812	541856	540576	540712	24.38811807	541154
02:53:00	540646	541243	540052	540895	30.72443038	540680
02:53:15	541004	541136	539668	540366	37.23982051	540188
02:53:30	540347	541654	540176	541631	23.55768800	540888
02:53:45	541657	542763	541576	542190	46.65673344	542257
02:54:00	542216	543550	541989	543314	48.17357833	542577
02:54:15	543550	543907	542150	542352	53.93500098	543276
02:54:30	542325	542854	541708	541966	29.15040418	542380
02:54:45	541966	542632	541790	542425	31.51827430	542146
02:55:00	542238	542632	541573	541602	19.24750506	542079
02:55:15	541602	542197	541167	542102	29.76496129	541679
02:55:30	542102	542121	541466	541468	20.40870556	541844
02:55:45	541600	543175	541499	542774	30.78445796	542293
02:56:00	542774	543340	542368	542368	31.43133764	542831
02:56:15	542506	542719	541788	542293	21.40380782	542101
02:56:30	542293	543330	542293	543012	20.05834470	542802
02:56:45	543319	543369	542815	542815	20.09255286	543049
02:57:00	542815	542958	541590	541620	21.87016115	542155
02:57:15	541610	542378	540862	540950	41.90965100	541508
02:57:30	540947	541622	540717	541517	30.71027939	541134
02:57:45	541619	541993	541418	541728	14.58829751	541656
02:58:00	541835	542175	541640	542175	10.54307038	541859
02:58:15	542175	542227	541475	541596	9.78549919	541904
02:58:30	541604	541749	541213	541504	12.73375661	541485
02:58:45	541360	541779	541187	541678	10.37092291	541510
02:59:00	541778	542094	541316	541927	17.18050014	541780
02:59:15	541860	542300	541853	542056	12.01505447	542112
02:59:30	542056	542910	542033	542850	22.42782116	542628
02:59:45	542850	543335	542650	543171	13.95431932	543099
03:00:00	543199	543224	542095	542127	23.51706336	542621
03:00:15	542101	542414	541523	541622	14.34293556	541885
03:00:30	541526	541654	540424	540708	32.11696465	540980
03:00:45	540708	540961	539845	540960	28.24182477	540366
03:01:00	540526	541136	540487	540503	35.62525239	540769
03:01:15	540512	540512	539830	540268	18.24907374	540159
03:01:30	540133	540703	540007	540389	16.34296311	540315
03:01:45	540388	540615	540142	540436	11.04495867	540429
03:02:00	540468	540496	539765	539881	21.35362566	540074
03:02:15	539881	540415	539750	540307	11.23924543	540063
03:02:30	540307	540434	539608	539971	21.75216649	539857
03:02:45	539972	540098	539068	539903	18.15676014	539619
03:03:00	539903	540027	539548	539611	24.95566331	539845
03:03:15	539611	540434	539424	540434	15.92409994	539953
03:03:30	540434	541790	540374	541026	65.46896179	541186
03:03:45	541026	541306	540681	540681	15.23790145	540999
03:04:00	540688	540984	540225	540682	20.88922005	540686
03:04:15	540682	541744	540495	541172	42.09880374	541191
03:04:30	541172	541482	540672	540672	27.40095628	541176
03:04:45	540672	540763	539992	540349	37.45730967	540385
03:05:00	540596	541634	540374	541288	33.01365610	540956
03:05:15	541424	542029	541416	541596	32.51838528	541756
03:05:30	541574	541696	541098	541315	19.86972234	541333
03:05:45	541355	541667	540834	540893	24.19373437	541187
03:06:00	540987	541442	540808	540999	21.44308264	541097
03:06:15	540999	541181	540655	541003	15.23451651	540926
03:06:30	540993	541411	540616	541411	18.38497713	540981
03:06:45	541411	541799	541075	541110	15.20069141	541423
03:07:00	541110	541552	540820	541379	18.41389715	541072
03:07:15	541399	541615	541319	541371	5.45511043	541472
03:07:30	541421	541462	541014	541059	7.23107375	541190
03:07:45	541059	541425	540300	540300	25.90518459	540725
03:08:00	540321	540564	540081	540480	13.96838829	540227
03:08:15	540515	541050	540391	540805	11.29727895	540827
03:08:30	540805	540849	540117	540281	11.47617989	540478
03:08:45	540150	540471	539867	540250	20.43428062	540158
03:09:00	540173	540371	540000	540076	6.94709876	540210
03:09:15	540048	540116	539063	539111	21.38655747	539618
03:09:30	539094	539160	537565	538180	67.46284698	538254
03:09:45	538180	539370	538054	538532	54.43050168	538803
03:10:00	538544	539766	538196	539452	37.69600381	538990
03:10:15	539591	539775	539092	539775	32.00516145	539425
03:10:30	539775	539792	538565	538565	32.01522555	539412
03:10:45	538771	539316	538291	539102	25.82451855	538808
03:11:00	539083	539716	538867	539716	17.68451547	539277
03:11:15	539716	539943	539298	539700	21.92650451	539661
03:11:30	539890	540503	539590	540202	23.11961933	540043
03:11:45	540202	540550	539895	539977	20.45349542	540272
03:12:00	539996	540250	539641	539749	12.52002713	539946
03:12:15	539887	540420	539845	539963	11.33882728	540183
03:12:30	540111	540160	539861	540098	5.11232227	540011
03:12:45	540099	540327	539575	539721	12.42288493	539860
03:13:00	539818	540124	539441	539990	11.14174427	539677
03:13:15	539940	540411	539873	540129	9.73185506	540222
03:13:30	540059	540059	539593	539790	7.60989330	539766
03:13:45	539784	540106	539400	539507	23.60943284	539715
03:14:00	539551	539726	539073	539512	12.79694813	539389
03:14:15	539534	541050	539512	541050	28.30630041	540261
03:14:30	541050	541385	540357	540363	43.57556484	540879
03:14:45	540511	541335	540304	541335	20.22779328	540780
03:15:00	541303	541425	540424	540598	23.17788922	540927
03:15:15	540484	540724	540229	540627	11.82282475	540401
03:15:30	540731	541314	540565	541060	10.93176502	540903
03:15:45	540993	541244	540685	540739	11.49999579	540997
03:16:00	540758	542405	540758	542252	25.11592784	541602
03:16:15	542335	542963	541957	542301	50.23549133	542560
03:16:30	542299	543448	542187	543012	31.53879281	542919
03:16:45	543012	543141	542449	542636	30.06495391	542852
03:17:00	542753	543015	542422	543015	17.53436410	542737
03:17:15	542878	543752	542878	543252	26.94491948	543330
03:17:30	543227	543313	542822	542858	11.79727555	543110
03:17:45	542858	542900	541877	542138	24.37914952	542293
03:18:00	541873	542218	541549	541549	31.91047933	541885
03:18:15	541549	541795	540588	540825	27.21942101	541222
03:18:30	540932	541125	540564	540951	26.99293243	540935
03:18:45	540948	541476	540831	541135	122.07450227	541124
03:19:00	541140	541648	540714	540864	31.84260993	541278
03:19:15	540891	541237	540339	540800	20.64810593	540732
03:19:30	540800	541121	539759	539759	19.67475865	540461
03:19:45	539759	540137	539459	539577	31.81131053	539808
03:20:00	539577	539980	539255	539807	33.54135085	539567
03:20:15	539682	540320	539674	540039	20.38192703	540083
03:20:30	539968	540318	539625	539891	23.37067268	539949
03:20:45	539893	540349	539706	540324	12.80854686	540065
03:21:00	540237	540369	539889	540095	10.70445337	540123
03:21:15	540180	540398	539838	539944	16.30883293	540053
03:21:30	539839	540344	539200	539228	44.46479968	539648
03:21:45	539233	539690	538961	539414	32.69620316	539301
03:22:00	539594	539594	538948	539175	14.57646502	539282
03:22:15	539223	539680	539060	539382	11.12557173	539396
03:22:30	539580	539908	539366	539456	13.33105188	539678
03:22:45	539367	539476	538894	539476	9.90404737	539178
03:23:00	539377	539887	539377	539669	9.73440717	539691
03:23:15	539575	539992	539526	539871	4.94136715	539754
03:23:30	539837	540005	539377	539734	6.78870955	539699
03:23:45	539734	539810	539243	539480	9.25494174	539511
03:24:00	539480	539834	539153	539654	8.09399835	539547
03:24:15	539657	540069	539501	539617	10.94683133	539823
03:24:30	539659	539723	538716	538744	29.69719440	539075
03:24:45	538744	539400	538744	539220	21.56657210	539021
03:25:00	539234	539398	537900	537900	29.22308119	538513
03:25:15	537900	538018	536740	538018	46.83606375	537388
03:25:30	537803	538587	537672	538310	37.10808694	538314
03:25:45	538263	538530	538197	538500	15.79410424	538413
03:26:00	538500	540197	538456	540197	63.09571839	539145
03:26:15	540197	541382	540024	541120	61.87182307	540595
03:26:30	541311	541398	540151	540156	57.77514292	540721
03:26:45	540251	541053	540153	540628	17.17498576	540636
03:27:00	540628	541022	539908	541022	42.02833423	540462
03:27:15	541022	541550	540732	541550	37.54977218	541245
03:27:30	541536	542706	541526	541845	21.81522551	542012
03:27:45	541845	542662	541388	541388	32.18750174	541980
03:28:00	541801	541969	541190	541489	30.48627261	541621
03:28:15	541190	541462	539995	540946	35.41412175	540684
03:28:30	540992	541005	540262	540372	29.70772474	540775
03:28:45	540372	540580	540071	540529	21.15209973	540321
03:29:00	540432	541321	540378	541321	18.58691508	540893
03:29:15	541321	541626	541057	541329	19.83728501	541372
03:29:30	541162	541539	540762	541219	17.38141267	541195
03:29:45	541093	541461	540869	541461	11.09371119	541148
03:30:00	541465	542500	541465	542371	45.92684485	542145
03:30:15	542371	542500	541620	541620	22.95467820	542155
03:30:30	542002	542060	541499	541627	24.05616395	541870
03:30:45	541673	542218	541673	542100	7.75858897	542038
03:31:00	542100	542215	541743	542205	12.90127945	541939
03:31:15	542205	543064	542033	543064	31.70641937	542520
03:31:30	542934	543152	542001	542274	31.46674670	542502
03:31:45	542330	542340	541826	542205	18.16336340	541986
03:32:00	542030	542771	541932	542492	17.67867811	542455
03:32:15	542560	542968	542397	542944	9.84761207	542741
03:32:30	542881	542943	542123	542638	23.25223851	542449
03:32:45	542584	542792	542522	542605	5.77480753	542641
03:33:00	542608	542692	542100	542508	11.21483129	542391
03:33:15	542541	545000	542541	544549	56.23265395	543792
03:33:30	544110	546666	543953	546016	48.52766820	545348
03:33:45	546016	546666	545114	545331	64.70662955	545635
03:34:00	545353	546999	545089	546999	61.49763950	546069
03:34:15	546999	550726	546999	548896	91.33885020	549176
03:34:30	548896	549920	547772	548457	87.96416893	548687
03:34:45	548249	548951	547644	548343	65.15232116	548435
03:35:00	548058	548745	547540	548171	54.36558469	548056
03:35:15	548097	549206	547430	548506	72.94606141	548432
03:35:30	548506	549038	546342	546473	52.24616969	547655
03:35:45	546473	546844	545220	546504	59.26910402	546258
03:36:00	546844	547648	546349	546712	40.31756227	546954
03:36:15	546847	547643	546396	547643	37.78747048	546981
03:36:30	547643	548000	547187	547274	31.68900533	547604
03:36:45	547265	547448	546525	546754	28.19544416	546806
03:37:00	546757	547470	546219	547400	28.05601747	546876
03:37:15	547400	547641	546756	546900	27.75278861	547224
03:37:30	547043	547837	546573	546988	17.99580525	547268
03:37:45	546988	547420	546632	546632	17.81416672	547097
03:38:00	546632	546923	546511	546615	13.24162530	546680
03:38:15	546615	546988	546400	546844	17.32154642	546731
03:38:30	546800	547033	546400	546831	17.75897888	546726
03:38:45	546902	547196	546399	546871	19.41899082	546821
03:39:00	546871	546957	546201	546937	18.12921116	546641
03:39:15	546937	547569	546689	547392	28.30596544	547255
03:39:30	547392	547881	547049	547612	25.23218640	547483
03:39:45	547612	547899	547325	547873	27.54331816	547628
03:40:00	547873	548739	547539	547930	31.54373186	548123
03:40:15	547709	548000	546680	546680	28.45703941	547379
03:40:30	546961	547097	545710	545788	26.61835345	546264
03:40:45	545786	547026	545769	546823	23.52111619	546499
03:41:00	546797	546947	545296	545296	31.52405278	546037
03:41:15	545355	545510	543946	545226	50.00058237	544647
03:41:30	545226	545445	543502	543502	44.80684396	544281
03:41:45	543502	544065	542834	543518	42.80929442	543502
03:42:00	543518	543965	542453	542453	35.53188977	543229
03:42:15	542793	542944	541356	542099	33.74944535	542008
03:42:30	542293	542293	540535	541304	39.59534115	541234
03:42:45	541114	541612	540092	540260	37.74119218	540959
03:43:00	540230	541534	539121	541032	42.25064218	540666
03:43:15	541499	542959	540801	542233	53.32857630	542094
03:43:30	542235	543825	542188	543217	58.46432882	543007
03:43:45	543241	543992	542989	543312	33.88569596	543413
03:44:00	543372	543421	541868	542299	30.78102881	542451
03:44:15	542299	543212	541986	542757	34.78641525	542576
03:44:30	542774	543479	542568	543183	20.62695232	543037
03:44:45	543183	543674	542483	543020	40.56975517	543041
03:45:00	543042	543646	542192	543646	34.65969344	543086
03:45:15	543484	544799	543457	544636	38.33443614	544169
03:45:30	544636	544847	543929	544213	33.71363540	544321
03:45:45	544218	544674	544069	544351	25.32790850	544354
03:46:00	544398	544733	542951	542951	29.93068135	543749
03:46:15	542921	543726	542900	543726	34.87470872	543299
03:46:30	543726	545112	543726	544560	28.61036738	544366
03:46:45	544560	545395	543480	544211	54.03579099	544526
03:47:00	544194	544222	542838	542838	24.62456482	543446
03:47:15	542842	543297	542383	542456	26.16200211	542838
03:47:30	542682	543962	542390	543962	28.00220091	543177
03:47:45	543962	544163	543572	544081	37.55907657	543846
03:48:00	544081	545250	543976	544636	45.25482662	544618
03:48:15	544636	545145	544059	544971	44.12533467	544641
03:48:30	545051	545270	544441	544923	21.77727353	544797
03:48:45	544923	545469	544548	544559	17.37287991	545074
03:49:00	544767	546300	544571	546259	45.63530276	545403
03:49:15	546159	546298	545022	545098	29.39598442	545477
03:49:30	545046	545225	544328	544735	35.36986191	544773
03:49:45	544672	545620	544672	545125	21.88171843	545177
03:50:00	545150	545254	543979	544628	24.67973859	544489
03:50:15	544628	544849	544120	544727	15.51588769	544565
03:50:30	544591	545178	544461	545099	12.54469599	544927
03:50:45	545178	545259	544682	544717	8.46450074	544898
03:51:00	544819	544977	543812	544126	15.74060314	544248
03:51:15	544102	544421	543901	544188	10.12623284	544145
03:51:30	544008	544707	543533	544707	19.14063919	543975
03:51:45	544707	546347	544656	546290	24.82154751	545673
03:52:00	546290	548624	546064	548177	50.49910799	547468
03:52:15	548177	548221	546232	546489	51.17153232	547177
03:52:30	546394	546702	545737	546497	39.10405848	546227
03:52:45	546497	547938	546407	547775	25.04015695	546996
03:53:00	547765	547817	546078	546323	34.93066760	546881
03:53:15	546318	546852	545788	545934	30.65104598	546354
03:53:30	545788	546533	545250	545619	26.56960380	545888
03:53:45	545795	545795	545035	545596	18.47807222	545394
03:54:00	545596	545678	544989	545678	21.07847830	545463
03:54:15	545664	545875	544664	545548	24.90662084	545210
03:54:30	545562	546259	545087	546120	19.47181743	545805
03:54:45	546120	546240	545326	546186	18.79376443	545869
03:55:00	545992	546803	545932	546222	17.25206903	546382
03:55:15	546311	547243	546153	546508	17.50080621	546888
03:55:30	546702	546711	545916	546067	9.32440649	546196
03:55:45	546047	546054	544300	544425	22.45721159	544900
03:56:00	544586	544999	543584	544630	24.32079823	544339
03:56:15	544688	545340	544438	545340	15.54211478	545019
03:56:30	545261	545430	544574	545353	10.38245152	544883
03:56:45	545260	546330	544950	546330	16.09524463	545897
03:57:00	546303	549265	545926	547975	59.50763538	547904
03:57:15	547975	548202	546515	546797	35.10391607	547224
03:57:30	546666	548510	546445	548323	21.88841054	547174
03:57:45	548450	548711	547220	547748	18.10641468	547790
03:58:00	547747	548875	547331	548089	21.68291408	548394
03:58:15	548089	548110	547532	547532	11.16529969	547871
03:58:30	547532	548595	547498	548284	9.10727124	548084
03:58:45	548412	548621	547254	547813	17.69453340	547818
03:59:00	547821	548311	547559	547559	6.25842801	547916
03:59:15	547676	547886	546275	546275	16.07105844	546971
03:59:30	546596	547681	546351	547050	12.61515532	547006
03:59:45	546788	547732	546631	547416	8.00542753	547028
04:00:00	547426	547732	547259	547537	1.21200000	547511
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	547687	549400	547351	548266	21.95144263	548302
04:12:15	548266	548950	546666	548867	45.54219157	548320
04:12:30	548646	548852	547889	548500	17.47079147	548404
04:12:45	548433	548433	546804	547326	7.44150803	547825
04:13:00	547135	548491	546750	548491	10.15952718	547564
04:13:15	548497	549463	547894	547894	14.61644284	548906
04:13:30	547879	547966	547350	547360	7.35487081	547615
04:13:45	547469	548064	546297	546583	16.66132926	547114
04:14:00	546525	547530	546347	546994	12.42664603	546982
04:14:15	546994	547464	546784	546965	11.79135142	547241
04:14:30	546868	547136	545425	546951	15.49863495	546508
04:14:45	546951	547174	545641	546500	19.55556889	546425
04:15:00	546341	546504	546058	546200	11.34117228	546300
04:15:15	546200	547995	546200	547801	17.76765053	547101
04:15:30	547664	548213	546726	546783	16.84851587	547539
04:15:45	546735	547726	546554	547165	12.36543762	547047
04:16:00	547165	547700	546934	547700	11.67855887	547216
04:16:15	547646	547750	547228	547389	8.87066658	547521
04:16:30	547389	548463	547157	548030	20.32059862	547973
04:16:45	548112	548112	547329	547836	10.45934796	547726
04:17:00	547836	548081	547689	547760	8.92224814	547864
04:17:15	547760	547876	546977	547063	16.86347061	547311
04:17:30	547062	547232	546267	546526	8.77041383	546611
04:17:45	546589	547500	546589	547423	10.84197294	547040
04:18:00	547445	547612	546488	547079	22.43524460	546976
04:18:15	547078	547111	546516	546630	3.43913143	546815
04:18:30	546654	546884	545735	546766	15.21841604	546421
04:18:45	546653	547709	546284	547679	14.65365545	547021
04:19:00	547679	548403	547498	547498	19.82455779	547941
04:19:15	547613	547712	546706	546824	15.28354622	547196
04:19:30	547037	547894	546925	547283	15.38918685	547459
04:19:45	547294	547528	546992	547528	9.26738015	547224
04:20:00	547474	547575	547113	547286	7.23189055	547350
04:20:15	547304	547334	547033	547089	4.66486700	547166
04:20:30	546987	547532	546925	547488	9.94950703	547299
04:20:45	547488	548655	547397	548431	19.93406131	548082
04:21:00	548491	548571	547740	547925	23.54942777	548251
04:21:15	547753	547753	546758	547266	39.22105333	547262
04:21:30	547266	547609	546887	547504	23.14348413	547281
04:21:45	547552	547935	547479	547935	11.24005638	547780
04:22:00	547935	548193	547858	548171	13.21167922	548017
04:22:15	548172	548280	547266	547423	18.20616959	547724
04:22:30	547490	547582	546455	546879	18.38574731	546817
04:22:45	546994	547341	546991	547341	8.62542837	547145
04:23:00	547351	547693	547252	547428	8.34416044	547471
04:23:15	547560	547599	546569	546569	10.17591676	547078
04:23:30	546569	546707	544451	545293	47.03170526	545465
04:23:45	545060	545474	544062	545350	47.78958902	544703
04:24:00	545474	545810	544639	544718	38.25031393	545208
04:24:15	544718	546013	544446	546013	33.43586984	545166
04:24:30	546013	546440	545628	546414	29.96739394	545988
04:24:45	546277	546948	546057	546060	30.66782315	546537
04:25:00	546138	546911	545801	546799	11.93434309	546298
04:25:15	546911	547459	546534	546581	21.32177205	547033
04:25:30	546554	546842	546048	546248	14.10840888	546367
04:25:45	546139	546139	545399	545500	23.95005716	545684
04:26:00	545500	545590	545056	545437	17.45631630	545370
04:26:15	545437	545749	544787	544850	15.96749810	545285
04:26:30	544908	544999	543964	544028	21.66947779	544405
04:26:45	544100	545097	543998	544674	24.87241530	544634
04:27:00	544674	544807	543650	543812	24.29042750	544207
04:27:15	543812	544226	543344	544137	22.69435001	543782
04:27:30	544155	545019	544138	544805	19.26993630	544590
04:27:45	544805	545295	544619	544619	10.70954746	545004
04:28:00	544620	545081	543989	544861	24.12916363	544457
04:28:15	545000	545329	544673	545121	10.45698452	544909
04:28:30	545154	545236	544738	545236	15.58034140	544993
04:28:45	545236	545338	544541	544663	11.06875530	544919
04:29:00	544742	544749	544214	544374	10.32744091	544447
04:29:15	544374	544454	543215	543478	24.13661795	543696
04:29:30	543524	543580	542316	542700	35.41054716	543081
04:29:45	542623	543031	541849	541849	17.33199535	542417
04:30:00	541849	541876	541001	541423	41.80840665	541358
04:30:15	541495	543330	541385	543289	40.98509344	542455
04:30:30	543289	543467	541851	541851	36.41502671	542800
04:30:45	541955	542110	541030	541225	28.73772906	541442
04:31:00	541225	541226	539538	539826	36.48306689	540437
04:31:15	539538	539883	534686	535947	90.94352228	537076
04:31:30	535947	538222	535261	538013	78.86928461	537225
04:31:45	538013	538222	535986	535986	58.47769663	537505
04:32:00	536021	536873	535556	536288	74.67367345	536359
04:32:15	536288	537328	535697	535712	54.46500922	536604
04:32:30	535807	537174	535450	536843	53.31200024	536287
04:32:45	536819	537292	535250	535305	63.15933237	536165
04:33:00	535305	535305	533500	533502	52.65394911	534286
04:33:15	533502	533523	531001	533129	83.23371593	532384
04:33:30	533129	533734	531550	531550	99.70259644	532758
04:33:45	531550	531626	528810	528810	55.39063484	530491
04:34:00	528810	530426	527032	530066	128.36008625	528975
04:34:15	530066	532209	529351	532102	73.27942804	530614
04:34:30	532102	532248	530205	530205	78.76971086	531039
04:34:45	530205	530408	528962	530408	65.34168559	529821
04:35:00	530408	531175	528796	529369	81.45304653	529888
04:35:15	529258	530348	527088	527225	84.24910036	528928
04:35:30	527088	527088	523595	524480	81.47641378	525291
04:35:45	524315	527811	524100	527150	82.22210936	526224
04:36:00	527318	529671	526908	527869	78.22491839	528381
04:36:15	527869	528110	523672	524455	73.25505608	525877
04:36:30	524472	527249	524406	525207	78.83886669	525711
04:36:45	525249	526603	523593	525698	90.65117980	524661
04:37:00	525698	526632	521182	521288	91.36178133	523565
04:37:15	521182	522945	520272	522110	100.32772553	521894
04:37:30	522137	523266	520100	520144	114.78063772	521768
04:37:45	520164	520859	517000	518838	113.76830575	519002
04:38:00	518838	520482	517000	517000	135.58834783	518806
04:38:15	517042	518404	516618	517624	112.15898296	517467
04:38:30	517790	520886	517143	519314	90.21226308	519163
04:38:45	519314	520250	518868	519151	76.92999037	519697
04:39:00	519148	519182	516917	517891	59.79052438	518082
04:39:15	517560	519623	517554	519468	80.68779101	518660
04:39:30	519366	524333	519366	522796	81.09847240	522311
04:39:45	522796	523095	520730	521481	86.38089813	522117
04:40:00	521900	523869	521609	523594	87.46200741	522660
04:40:15	523819	524240	522145	522539	95.11073079	523297
04:40:30	522539	522727	520343	520511	85.82114304	521727
04:40:45	520511	522182	519780	520923	62.01381385	521053
04:41:00	520923	521481	520656	521254	53.02747464	521048
04:41:15	521212	521693	520022	521670	119.96657898	521250
04:41:30	521670	522094	520355	521529	79.24844939	521308
04:41:45	521810	523823	521500	523766	59.96627428	522880
04:42:00	523801	524200	522111	523686	80.68991087	523357
04:42:15	523559	523766	521189	521512	62.86280431	522420
04:42:30	521512	521539	519898	520693	61.01958891	520590
04:42:45	520693	522293	520000	522257	64.11374737	521069
04:43:00	522166	522257	520444	521868	59.73287346	521274
04:43:15	521869	524365	521869	523291	75.42515086	523202
04:43:30	523291	525655	522734	525513	74.43806462	523940
04:43:45	525649	525855	524234	525246	84.76102824	525084
04:44:00	525411	525560	524331	524895	89.25157550	524851
04:44:15	524895	527855	524816	527246	108.44162721	526980
04:44:30	527246	531265	526307	531007	100.94181598	528278
04:44:45	531040	544321	531040	542150	117.77131985	536965
04:45:00	541588	543698	539122	539122	134.55602812	541629
04:45:15	540897	541393	534580	537437	170.10568520	537320
04:45:30	537437	539850	535520	536379	154.15696113	537530
04:45:45	536850	538008	535517	537632	95.38127713	537002
04:46:00	537616	537623	535507	536760	74.21400110	536587
04:46:15	536760	537133	534851	536584	111.00679968	536063
04:46:30	536584	538898	535909	538896	67.67411180	537400
04:46:45	538896	539402	536927	538027	86.11807222	538042
04:47:00	538027	538273	536563	536583	44.04358314	537273
04:47:15	536583	537523	535104	537206	63.66974268	536492
04:47:30	537523	537523	535600	536990	53.33987162	536713
04:47:45	536990	537284	536028	536936	16.00282513	536883
04:48:00	536830	536933	535675	536502	16.98012835	536471
04:48:15	536502	536874	535486	536028	28.76499850	535971
04:48:30	535574	536247	535120	536247	6.12320605	535567
04:48:45	536247	536874	535761	536254	22.43349545	536510
04:49:00	536279	537000	535811	536527	33.83439488	536175
04:49:15	537000	539140	536474	537625	71.64019990	538079
04:49:30	537625	538551	536000	536763	71.34206646	537592
04:49:45	536729	537662	536319	536613	40.31247256	537109
04:50:00	536963	537246	532627	532627	88.35088013	534747
04:50:15	532627	533796	529890	532374	132.70505677	531635
04:50:30	533137	533835	530284	532328	119.36555874	531876
04:50:45	532328	532865	530178	530178	89.39086792	531862
04:51:00	530084	532080	529693	530567	77.26972196	530653
04:51:15	530597	531613	527624	527901	86.37498940	529520
04:51:30	527933	529963	527496	528224	90.21970812	528866
04:51:45	528224	528224	524767	526775	77.95020084	526090
04:52:00	526775	527448	525663	526125	83.57385091	526493
04:52:15	526125	526649	525339	526649	51.01729941	525944
04:52:30	526649	526668	522612	523697	72.61052488	524427
04:52:45	523697	526669	523370	526082	80.14195548	524784
04:53:00	526208	526889	525547	526060	55.48919629	526254
04:53:15	526130	526756	525265	526189	54.27623250	526132
04:53:30	526189	527920	525271	526615	54.71810280	526862
04:53:45	526873	528882	526196	528877	44.99886316	527692
04:54:00	528882	531464	528303	528303	82.39873373	529950
04:54:15	528950	529726	527418	528066	76.68315575	528686
04:54:30	528066	529214	527520	528757	50.76011394	528287
04:54:45	529121	529471	527916	527998	34.19804589	528491
04:55:00	527992	527998	526046	527073	51.25526054	526917
04:55:15	527073	527261	524500	525044	61.58903948	525560
04:55:30	525576	526741	525044	526687	35.76961282	526049
04:55:45	526687	527577	525262	526134	70.61236166	526430
04:56:00	526195	527015	525680	526802	33.24404564	526219
04:56:15	527047	527545	525614	525614	58.01505677	526649
04:56:30	525614	525809	524966	525193	31.28238340	525375
04:56:45	525193	525617	523768	524801	59.19934201	524526
04:57:00	524856	525737	524204	525410	56.50216397	525015
04:57:15	525304	525612	523259	524278	38.49551068	524417
04:57:30	524278	524995	524016	524307	54.83288479	524418
04:57:45	524307	524918	522399	522399	45.06146600	523638
04:58:00	522399	524511	522399	524493	67.38535037	523420
04:58:15	524493	525942	524471	524664	48.94926913	524998
04:58:30	524664	525039	523244	524730	76.98909021	524114
04:58:45	524730	525332	524001	525097	55.78966441	524673
04:59:00	525097	525496	524112	524546	37.89250447	524745
04:59:15	524783	525577	523784	524745	43.55244989	524652
04:59:30	524754	525461	524432	524909	41.72645966	524961
04:59:45	525290	527979	524953	527472	77.10351696	526662
05:00:00	527472	527892	526088	526873	60.94504566	526943
05:00:15	526652	527812	525284	527371	64.61664348	526280
05:00:30	527374	530286	527314	529370	77.17337206	528478
05:00:45	529814	534146	529133	534146	149.38958956	530772
05:01:00	533891	534740	532099	532759	108.69105935	532961
05:01:15	532759	532762	531057	531677	100.37333554	532009
05:01:30	531625	536954	531572	534322	97.27140363	534438
05:01:45	534322	538236	533729	538092	98.24657784	535492
05:02:00	538125	538125	534635	535637	94.90373482	536505
05:02:15	534653	535521	532526	533861	91.20720209	533941
05:02:30	533861	534059	532987	533398	48.75373716	533725
05:02:45	533398	534630	532869	533524	67.35920177	533957
05:03:00	533513	533639	532410	532451	71.68808984	532950
05:03:15	532451	532750	530478	531268	59.69059712	531857
05:03:30	531428	531641	529809	530904	73.10255521	530871
05:03:45	530753	532638	530216	532638	68.00883400	531259
05:04:00	532240	533210	531650	531650	46.29378419	532427
05:04:15	531756	533810	531756	532777	59.34933899	532719
05:04:30	532777	533688	531754	532196	34.70902829	532816
05:04:45	532201	532940	531614	532819	47.61747224	532504
05:05:00	532909	533000	530915	531255	43.76929898	532154
05:05:15	531255	531839	530729	530735	40.63040539	531323
05:05:30	530735	531207	527159	528172	62.32692442	528535
05:05:45	528172	528657	526604	526673	63.62661529	527709
05:06:00	526673	526673	522334	523629	113.22794364	524041
05:06:15	523629	525000	522877	524502	120.98851734	523800
05:06:30	524502	524559	522088	522420	68.24285356	523131
05:06:45	522751	523076	520000	522103	89.52235806	521666
05:07:00	522087	522674	521778	522538	28.95519750	522315
05:07:15	522538	522618	522112	522112	16.25667089	522177
05:07:30	522112	523360	520411	523100	70.88763102	522122
05:07:45	523015	524603	522210	523784	93.22912193	523387
05:08:00	524028	527280	523927	527280	49.97055261	525492
05:08:15	527281	528206	525823	526030	58.69451498	527186
05:08:30	526030	527800	525236	525236	71.24792929	526400
05:08:45	525236	526722	524394	526722	41.79971602	525556
05:09:00	526669	528210	526178	527450	52.73168390	527293
05:09:15	527518	527883	526542	526952	32.66691332	527214
05:09:30	526991	527454	526244	526504	28.10877881	526876
05:09:45	526504	526504	524719	525003	24.03898285	525668
05:10:00	524941	526695	524767	525936	27.86179164	525902
05:10:15	525936	526266	524460	526024	48.22015033	525520
05:10:30	525907	526768	525809	526236	29.35291038	526276
05:10:45	526236	528827	526034	528463	73.40137529	527601
05:11:00	528232	528437	526622	527119	29.09096592	527317
05:11:15	527119	527859	525854	525854	28.45506726	526911
05:11:30	525877	526246	524585	525031	43.49486687	525332
05:11:45	525031	525430	524557	524953	36.98080934	524949
05:12:00	524878	525609	524274	525609	43.73897642	524844
05:12:15	525609	526302	525524	526195	37.25809016	525810
05:12:30	526195	526619	525175	526166	32.54660968	525733
05:12:45	526166	526316	525522	525900	33.91674273	525989
05:13:00	526077	526595	525387	525551	55.00749978	526016
05:13:15	525800	526595	525149	525248	37.28664266	525872
05:13:30	525248	526325	524913	526303	34.56089616	525724
05:13:45	526303	526499	525605	526254	13.92877578	526090
05:14:00	526268	526639	524841	525511	25.64044747	525915
05:14:15	525161	525321	524202	524363	28.83530910	524632
05:14:30	524363	527630	523603	527630	63.43659916	525392
05:14:45	526937	527669	525056	525163	52.77303989	526511
05:15:00	525137	525655	524340	524919	30.96440372	525053
05:15:15	524919	525506	524754	525186	26.50558635	525237
05:15:30	525247	525564	524897	524963	9.90200817	525267
05:15:45	524997	526281	524940	526029	24.70704921	525429
05:16:00	526128	526278	525078	525534	22.86733475	525535
05:16:15	525534	525710	524627	524627	20.25736288	525061
05:16:30	524604	524816	523074	523295	44.76533218	523737
05:16:45	523180	523399	521082	521732	68.31582130	521987
05:17:00	521506	522400	521082	522329	49.16874578	521884
05:17:15	522297	523500	522297	522887	26.61593975	522985
05:17:30	522886	522886	521611	521839	43.95364138	522225
05:17:45	521959	523000	521734	522077	47.96207741	522285
05:18:00	522077	522832	521974	522648	31.31625864	522389
05:18:15	522648	523027	522113	522774	25.07604234	522628
05:18:30	522849	522973	521006	521006	51.76355771	521897
05:18:45	521002	521684	520546	521361	46.56088003	521145
05:19:00	521258	522076	521136	521491	25.39931054	521727
05:19:15	521538	521554	520837	521131	15.07984890	521226
05:19:30	520960	521416	520445	521013	20.98831186	521011
05:19:45	521062	521885	520358	521405	46.99932722	521157
05:20:00	521343	523200	520895	523200	63.55899063	522103
05:20:15	523200	525226	523108	524656	44.20374779	524133
05:20:30	524815	527028	524815	525871	74.84125974	526024
05:20:45	526056	526305	525141	525141	58.99642829	525695
05:21:00	525141	525350	524640	524972	30.22702981	525021
05:21:15	524972	525782	524530	525782	21.80337140	525099
05:21:30	525812	526069	524969	525132	22.47552311	525532
05:21:45	524966	525404	524691	524921	17.27292505	525078
05:22:00	524779	525404	524666	525404	13.77445904	525146
05:22:15	525301	525404	522766	522869	41.85889612	523969
05:22:30	522869	523429	522018	522152	45.19917820	522937
05:22:45	522202	522322	521539	521995	42.00405724	521943
05:23:00	522077	522747	522027	522176	31.01138836	522295
05:23:15	522165	522807	521599	522663	20.39451775	522336
05:23:30	522663	524289	522531	523278	72.02539281	523486
05:23:45	523278	523754	522072	522857	61.97359202	522834
05:24:00	522857	524199	522769	524199	43.51030844	523508
05:24:15	524053	524837	523786	524045	40.13822770	524298
05:24:30	524045	524136	523422	523768	12.93094698	523788
05:24:45	523867	524447	523275	523275	24.63546394	523908
05:25:00	523224	523417	522010	522963	38.36960052	522658
05:25:15	522870	523124	522600	522930	14.98672882	522905
05:25:30	522906	522906	521617	521617	31.00047534	522110
05:25:45	521736	521763	521000	521362	28.15517084	521283
05:26:00	521453	523763	521421	523295	60.08217488	522951
05:26:15	523246	523542	521662	522124	37.56013178	522715
05:26:30	522124	523091	521586	523014	38.27711712	522356
05:26:45	522883	523148	522539	523147	9.38019502	522921
05:27:00	523035	524712	523035	523956	60.72465071	524041
05:27:15	523973	524529	523459	523600	35.99020939	524004
05:27:30	523450	523811	523207	523811	9.09850187	523433
05:27:45	523899	524254	523489	523582	12.27717499	523765
05:28:00	523582	524075	522728	522728	33.85907395	523431
05:28:15	522994	523152	521980	523066	37.86585839	522530
05:28:30	523033	523301	522422	523261	17.54021082	523041
05:28:45	523266	523787	523228	523728	15.03610350	523463
05:29:00	523625	524675	523473	524353	38.71007702	524197
05:29:15	524387	524966	524294	524785	24.73998980	524569
05:29:30	524785	524812	523687	523892	23.70775447	524246
05:29:45	523820	524581	523608	524175	14.21215296	524268
05:30:00	524175	524300	523583	523932	24.28969628	523905
05:30:15	523886	524338	523422	523656	33.50426191	523879
05:30:30	523875	524067	522333	523074	38.29771891	523019
05:30:45	523154	523850	522683	523582	27.65261623	523346
05:31:00	523582	526268	523582	525784	62.86489610	525185
05:31:15	525784	527396	525424	527223	51.53057018	526183
05:31:30	527223	529458	526852	527731	63.52657912	528231
05:31:45	527601	527731	525474	525474	52.24239825	526496
05:32:00	525474	527186	525268	526824	34.48367866	526366
05:32:15	526783	527026	525953	526498	45.52253731	526509
05:32:30	526546	526611	525750	526140	30.00963107	526100
05:32:45	526140	527031	526140	527023	26.37135399	526544
05:33:00	527023	527589	525476	525476	38.66391486	526762
05:33:15	525476	526339	525030	525924	50.03966488	525556
05:33:30	525875	526214	525198	525198	24.76198712	525718
05:33:45	525198	525495	523787	524578	27.38973496	524426
05:34:00	524575	524779	523297	523363	25.72323846	524068
05:34:15	523493	523970	523094	523547	36.78870759	523537
05:34:30	523630	523761	522541	522541	46.54550656	523087
05:34:45	522574	522884	521406	522140	50.03819103	521973
05:35:00	522140	522884	521745	522884	31.89766067	522423
05:35:15	522793	523223	522170	522383	35.78003798	522777
05:35:30	522270	522301	521474	521684	18.11600917	521817
05:35:45	521481	522874	521120	522705	45.73584118	521986
05:36:00	522705	523321	522263	523313	37.42486086	522705
05:36:15	522951	523169	522262	523035	22.73147554	522810
05:36:30	523107	524974	523030	524769	47.54379450	524006
05:36:45	524769	525025	523135	523135	41.76357990	524072
05:37:00	523172	524333	522914	523900	22.76565102	523627
05:37:15	523900	524497	523550	523645	19.59040897	523988
05:37:30	523645	523932	522392	522958	23.43624911	523242
05:37:45	522516	523643	522248	523309	36.49092954	522971
05:38:00	523278	523451	522905	523042	16.46417262	523149
05:38:15	523042	525099	523042	524552	53.94564383	524039
05:38:30	524715	524780	523573	523581	33.26136963	524062
05:38:45	523573	524263	523420	523707	43.22781466	523864
05:39:00	523707	523707	522183	522702	64.07009017	522784
05:39:15	522840	523856	522689	523856	33.34957007	523287
05:39:30	523856	524928	523177	524469	33.01695566	524045
05:39:45	524575	525394	524108	524527	50.70627628	524736
05:40:00	524621	524839	524367	524668	9.01847978	524606
05:40:15	524652	525141	523797	523797	29.47075336	524340
05:40:30	523797	524162	523626	523993	13.50664672	523851
05:40:45	524078	524230	523403	523403	9.24161507	523717
05:41:00	523403	524041	522763	523872	29.86375558	523318
05:41:15	523872	524157	523481	523668	18.89010711	523770
05:41:30	523795	524090	523335	524090	14.39276804	523674
05:41:45	524050	524452	523637	523637	16.49035063	524059
05:42:00	523637	523925	523158	523369	18.28473106	523617
05:42:15	523369	523900	523217	523782	9.32173243	523624
05:42:30	523900	524384	523583	524180	14.93479116	524014
05:42:45	524203	524542	524027	524269	19.33413717	524366
05:43:00	524269	524690	523955	524179	20.51002178	524318
05:43:15	524207	525111	524179	524847	24.05934190	524716
05:43:30	524847	524988	524457	524457	7.50714009	524662
05:43:45	524457	524457	523573	523809	32.29951244	523954
05:44:00	523666	524202	523573	524087	8.20789693	523917
05:44:15	524087	524353	523920	524169	6.11401854	524118
05:44:30	524167	524268	523916	524111	4.12736612	524141
05:44:45	524020	524279	523768	523893	9.46949560	524020
05:45:00	523893	524169	522375	522838	58.39851448	523209
05:45:15	522838	523177	522522	522820	25.02936501	522881
05:45:30	522949	523246	522144	522144	24.89734474	522606
05:45:45	522144	522190	520975	521975	58.05027922	521672
05:46:00	521982	522292	521358	521358	30.86614603	521846
05:46:15	521368	521674	520707	520999	24.06979961	521134
05:46:30	520999	521327	520713	520985	12.79149828	521071
05:46:45	520864	521158	520513	520773	16.91105918	520813
05:47:00	520773	520974	517931	517931	55.52314286	519645
05:47:15	517931	518711	516380	518490	88.04112138	517483
05:47:30	518490	518711	516449	517035	46.11323244	517778
05:47:45	517035	517765	516158	517276	77.15227263	517225
05:48:00	517291	517419	515555	516067	65.08706954	516541
05:48:15	516067	516158	514452	516114	77.43198231	515316
05:48:30	516114	519802	516114	519736	74.19756045	517963
05:48:45	519736	519889	517750	518587	87.60916167	518857
05:49:00	518593	519040	517680	518050	69.14527452	518473
05:49:15	518112	518300	517200	517410	47.29484810	517780
05:49:30	517427	517948	517021	517469	35.55411746	517471
05:49:45	517469	518360	516620	518349	51.19922055	517670
05:50:00	517974	518062	516999	516999	35.44472747	517593
05:50:15	516982	518360	516887	518154	48.35084281	517624
05:50:30	518225	518394	516963	517182	42.70082387	517834
05:50:45	516986	518726	516986	518552	52.30833278	517968
05:51:00	518552	518827	517775	518027	34.52253521	518330
05:51:15	518027	518419	517559	517877	27.97568133	517949
05:51:30	517877	517877	517344	517544	10.78969916	517545
05:51:45	517544	518255	517501	517959	22.31347972	518009
05:52:00	517997	518255	517642	517832	18.59344029	517983
05:52:15	517832	518333	517702	518333	12.21130999	518053
05:52:30	518255	518440	517710	517794	14.71672715	518065
05:52:45	517794	518270	517774	518213	8.74708299	518074
05:53:00	518213	520000	518145	520000	31.29646275	518861
05:53:15	519932	525830	519932	525676	108.79168447	523727
05:53:30	525676	526298	522512	523417	101.80931065	524051
05:53:45	523417	524444	522055	522415	71.54182686	523251
05:54:00	522826	523834	522253	522484	84.00175820	522875
05:54:15	522549	523636	522462	523636	57.13003907	522914
05:54:30	523656	523688	522466	522588	26.13216255	523129
05:54:45	522588	522715	521728	522715	38.68372462	522264
05:55:00	522612	524643	522470	523872	46.04940739	523761
05:55:15	523872	525025	523852	524920	50.90395429	524515
05:55:30	524920	525433	524356	525143	33.33692663	524857
05:55:45	525143	526779	525143	526336	79.71435361	525629
05:56:00	526336	526663	525303	525706	55.29697495	525693
05:56:15	525811	526164	524317	525665	86.88554245	525257
05:56:30	525665	526593	524920	524920	49.11307415	525531
05:56:45	524975	526196	524919	526150	28.16525583	525434
05:57:00	526150	526239	525203	525203	32.14257103	525725
05:57:15	525203	525265	524658	524658	28.48684388	524961
05:57:30	524658	524666	523732	523935	44.37537451	524136
05:57:45	523935	524122	523067	523769	43.45400566	523639
05:58:00	523666	523968	522196	522504	26.26926940	522904
05:58:15	522560	523183	521987	521987	37.42600308	522741
05:58:30	521987	522443	520240	520240	39.95187458	521343
05:58:45	520240	521699	519179	521317	83.05053316	520454
05:59:00	521431	521431	519697	520439	32.51773776	520596
05:59:15	520497	521199	520103	520954	28.28643234	520752
05:59:30	520980	522037	519987	521731	64.43948087	521277
05:59:45	521725	521787	520985	521787	26.32412659	521344
06:00:00	521787	522500	521739	522199	27.80891098	522096
06:00:15	522215	523520	522108	522488	34.78308497	522826
06:00:30	522364	522883	521931	522080	32.15911266	522348
06:00:45	522080	523141	521860	522133	35.17936635	522507
06:01:00	522199	522547	521552	521713	28.29914804	522099
06:01:15	521646	521784	520436	520567	25.76170963	521081
06:01:30	520629	520783	519000	520251	56.43925196	519748
06:01:45	520287	522149	520165	522149	42.41196823	521200
06:02:00	522149	522249	520452	520452	37.96183339	521604
06:02:15	520772	520825	520248	520439	17.68962849	520471
06:02:30	520439	520450	518767	520264	47.51090095	519717
06:02:45	520264	520769	519996	519996	36.72932351	520435
06:03:00	520056	521029	519611	521029	22.44766267	520242
06:03:15	520994	521342	520733	521251	21.66109765	521053
06:03:30	521149	521988	521149	521618	18.24736334	521523
06:03:45	521793	522017	520630	520902	26.98062644	521329
06:04:00	520925	521280	519992	520014	12.08462380	520653
06:04:15	520014	521244	519965	521174	30.09569196	520721
06:04:30	521241	521932	520924	521179	30.21991958	521495
06:04:45	521179	521827	520970	521126	23.94362493	521408
06:05:00	520942	520942	520222	520379	17.39513811	520561
06:05:15	520379	521477	520191	521357	22.61734431	520801
06:05:30	521268	521659	521126	521228	18.25371933	521435
06:05:45	521200	521280	520236	520381	19.48762415	520701
06:06:00	520382	521011	519843	520991	29.31507404	520396
06:06:15	520991	521715	520569	521169	30.33958629	521069
06:06:30	521201	521950	520808	521020	32.38353950	521385
06:06:45	521003	521625	520844	521389	19.68480942	521224
06:07:00	521625	521655	520834	521005	12.24099669	521147
06:07:15	521005	521319	520946	521205	7.65976269	521062
06:07:30	521076	521493	520668	521130	12.54839166	521039
06:07:45	521328	521355	520196	520585	18.37525810	520750
06:08:00	520585	520655	519474	519575	33.06839862	519756
06:08:15	519565	520292	518894	519975	45.14593863	519575
06:08:30	519936	520064	519345	519677	15.43118842	519647
06:08:45	519677	519971	519381	519530	16.93979312	519700
06:09:00	519596	520146	519372	520137	13.43192067	519840
06:09:15	519992	520460	519753	519980	18.71258877	520170
06:09:30	519980	520188	519398	519522	11.75691879	519842
06:09:45	519522	519877	518700	518700	27.77019592	519178
06:10:00	518910	519145	518477	518701	36.16445852	518779
06:10:15	518701	518751	518195	518463	20.67918763	518462
06:10:30	518200	518476	518000	518109	20.84293071	518210
06:10:45	518041	518269	517371	517959	25.42999103	517850
06:11:00	517966	518326	517845	518000	16.92407043	518065
06:11:15	517998	518101	517845	517976	7.02341054	517989
06:11:30	517983	518320	517721	517801	18.58459045	517965
06:11:45	517801	518391	517393	518260	25.72016935	517874
06:12:00	518268	519802	518268	519673	42.11526564	518954
06:12:15	519802	520336	519748	519805	23.45471231	519954
06:12:30	519944	520045	519593	519926	22.57313809	519814
06:12:45	519776	520150	519603	519954	16.92410675	519846
06:13:00	519872	520175	519614	519913	10.50892753	519932
06:13:15	519962	520144	519814	519988	11.39042992	519916
06:13:30	519964	520690	519915	520225	23.42786234	520343
06:13:45	520225	520403	520016	520133	9.16686952	520214
06:14:00	520387	520391	519986	520005	6.87974628	520166
06:14:15	520149	520422	519958	520121	7.16797594	520137
06:14:30	520054	520243	519795	520243	7.48998872	520007
06:14:45	520143	520300	519836	519993	17.59350177	520163
06:15:00	519853	520144	518820	518885	47.81025382	519315
06:15:15	518928	519115	518541	518541	12.59677792	518791
06:15:30	518541	518718	518268	518599	13.26891194	518438
06:15:45	518599	519328	518515	519133	25.04141737	518967
06:16:00	519137	519290	518876	519052	18.31960408	519027
06:16:15	519123	519123	518658	518731	28.78307897	518823
06:16:30	518819	519101	518716	519000	5.17792364	518922
06:16:45	519061	519138	518771	519137	6.41153699	519003
06:17:00	519053	519364	518932	519291	12.87656235	519192
06:17:15	519291	519590	519034	519478	11.45826663	519316
06:17:30	519391	519501	518896	519101	7.68993653	519130
06:17:45	519115	519400	519115	519400	3.42000000	519272
06:18:00	519375	519512	519257	519495	8.18848919	519396
06:18:15	519393	519500	519261	519311	1.99329551	519359
06:18:30	519372	520008	519300	519997	13.20229416	519685
06:18:45	519976	520643	519739	520257	29.29485664	520186
06:19:00	520342	520677	520150	520304	17.60310145	520416
06:19:15	520284	520341	519863	520341	8.95378190	520088
06:19:30	520341	520988	520315	520806	21.65085836	520657
06:19:45	520734	521028	520659	520898	4.55782141	520883
06:20:00	520898	521440	520711	521115	25.83304680	521048
06:20:15	521103	522523	521090	522430	28.84514565	521872
06:20:30	522493	523293	522430	522800	22.42137322	522890
06:20:45	522800	523193	522449	522546	22.10785380	522787
06:21:00	522683	522939	522010	522010	23.24229881	522377
06:21:15	522010	522257	521473	521473	17.37542544	521851
06:21:30	521886	522236	521559	522134	9.04496140	521925
06:21:45	522244	522398	521876	522398	14.07969773	522123
06:22:00	522398	522768	522093	522610	19.55013088	522400
06:22:15	522609	522707	522379	522462	4.73739856	522561
06:22:30	522462	522906	522432	522786	8.16062283	522673
06:22:45	522735	523394	522673	523317	12.74952159	523032
06:23:00	522932	523480	522932	523098	11.32626260	523246
06:23:15	523149	523882	522975	523816	14.27010574	523544
06:23:30	523820	524482	523816	524399	24.30648038	524152
06:23:45	524271	525386	524191	524965	18.65959575	524949
06:24:00	524965	525169	524433	524959	27.70061273	524723
06:24:15	524691	525896	524628	525276	13.03997202	525260
06:24:30	525493	527101	525425	526412	41.78548670	526293
06:24:45	526504	527235	526300	526607	19.14894174	526640
06:25:00	526607	526668	525086	525327	52.56951612	525865
06:25:15	525393	525505	524170	524291	41.74018166	524764
06:25:30	524372	524730	523667	523849	16.78419733	524166
06:25:45	523849	524945	523805	524915	22.46866836	524498
06:26:00	524922	525373	524586	524637	27.38245577	524997
06:26:15	524781	525044	524663	524924	9.11079123	524834
06:26:30	524667	525125	524613	525125	8.26553393	524927
06:26:45	525150	525354	524975	525148	8.05955850	525186
06:27:00	525185	525734	524527	525450	17.52627576	525132
06:27:15	525670	525988	525541	525845	18.36339841	525795
06:27:30	525845	526334	525708	526334	10.00870595	526005
06:27:45	525931	526996	525894	525976	27.30099817	526513
06:28:00	526094	526194	525406	525733	19.26484387	525725
06:28:15	525733	525928	525514	525924	5.88801470	525706
06:28:30	525843	526235	525756	526235	6.20917334	526026
06:28:45	526042	526384	525863	526384	7.71875700	526166
06:29:00	526387	528402	526151	528091	45.63891770	527202
06:29:15	528402	530000	528000	530000	64.53630514	528824
06:29:30	529997	533999	529811	533698	87.62582426	531614
06:29:45	532500	534584	530086	530086	85.02980123	531670
06:30:00	530409	533079	530081	533079	38.25962866	531312
06:30:15	533079	534923	532426	533210	49.99801529	533455
06:30:30	533117	533939	532676	533169	21.17413011	533236
06:30:45	533169	533368	531961	532264	29.75187485	532491
06:31:00	532174	533206	531200	531200	32.42940841	532025
06:31:15	531200	531285	529980	530258	36.96046827	530598
06:31:30	530054	530915	529800	530174	28.52775021	530244
06:31:45	530198	530998	530198	530796	22.07721992	530598
06:32:00	530833	532013	530833	531296	12.67565327	531260
06:32:15	531351	532049	531000	531311	13.98939834	531467
06:32:30	531611	532108	531345	531464	6.79406842	531833
06:32:45	531511	531568	530387	530718	23.97391906	531012
06:33:00	530702	530906	530189	530448	26.82241300	530426
06:33:15	530371	530447	529977	529977	8.36401646	530157
06:33:30	529977	530385	529951	530086	9.62786448	530168
06:33:45	530001	530086	528758	528976	26.57788302	529327
06:34:00	528976	529542	527755	527755	32.76382053	528717
06:34:15	527818	527965	527250	527293	28.54319979	527640
06:34:30	527620	528079	527110	528000	24.65100238	527868
06:34:45	528041	528784	527985	528343	25.18385328	528466
06:35:00	528533	528533	527648	527992	11.69748664	527999
06:35:15	527871	527953	527255	527255	11.90800246	527594
06:35:30	527255	527505	527012	527279	11.06893747	527248
06:35:45	527279	527382	527001	527145	6.83059503	527191
06:36:00	527149	527546	527002	527500	10.62175625	527340
06:36:15	527546	527866	527341	527689	16.28463062	527616
06:36:30	527764	528126	527493	527898	8.76573192	527824
06:36:45	527899	528385	527899	528136	9.95950576	528195
06:37:00	528329	528400	528079	528256	5.91179388	528264
06:37:15	528229	529424	528219	529238	28.68924561	528813
06:37:30	529135	529667	528971	529447	17.24003492	529404
06:37:45	529447	529447	528722	528795	13.09812317	529040
06:38:00	528795	529326	528761	529274	7.07293411	529046
06:38:15	529158	529631	529084	529426	6.78635051	529397
06:38:30	529510	529798	528770	528934	16.16579867	529225
06:38:45	529143	529496	528964	529199	7.17541790	529310
06:39:00	529199	529518	528959	529217	6.50434442	529231
06:39:15	529310	530101	529217	530057	15.56594245	529765
06:39:30	530110	530516	529679	530447	21.35636041	530086
06:39:45	530447	530516	529701	530021	17.60342359	530133
06:40:00	530021	530169	529624	529671	10.38199215	529847
06:40:15	529671	530181	529512	529801	10.30821168	529788
06:40:30	529878	529908	528281	528281	45.31087170	528971
06:40:45	528348	528382	527284	527284	31.49157947	527813
06:41:00	527714	528000	527012	527372	37.63958549	527457
06:41:15	527241	527272	526206	526549	32.15419904	526663
06:41:30	526529	526787	525957	526460	22.66285374	526418
06:41:45	526431	526682	524523	525850	36.31616214	525479
06:42:00	526049	526525	525115	525115	26.05530961	525963
06:42:15	525115	525234	523808	524310	28.06288197	524460
06:42:30	524350	525262	524210	525262	24.73129225	524762
06:42:45	525262	525431	525033	525354	10.79928035	525239
06:43:00	525355	525475	524178	524961	33.39435806	524957
06:43:15	525000	525326	524202	524438	9.06231629	524724
06:43:30	524372	524442	524333	524335	10.76660737	524344
06:43:45	524378	524957	524204	524266	20.07562392	524590
06:44:00	524266	524778	523377	523664	24.93155912	523938
06:44:15	523823	524620	523545	524499	16.74162889	524107
06:44:30	524499	524954	524474	524910	8.50321668	524758
06:44:45	524781	525000	524735	525000	8.25870118	524876
06:45:00	524966	525953	524772	525953	25.14023412	525362
06:45:15	525953	527415	525923	527320	35.14228448	526803
06:45:30	527315	527606	526945	527107	31.32918924	527331
06:45:45	527120	527120	525723	526039	27.14829057	526300
06:46:00	526100	526784	525609	526784	16.45977101	526255
06:46:15	526791	527102	526516	526795	14.20766222	526785
06:46:30	526795	527052	526715	527000	8.62505410	526958
06:46:45	527000	527266	526846	527266	8.47890593	527019
06:47:00	527270	527908	526992	527537	22.52775840	527576
06:47:15	527537	528000	526405	526554	48.24937166	527217
06:47:30	526671	527035	526191	526304	23.36977582	526672
06:47:45	526195	526467	525751	526467	22.83086899	526118
06:48:00	526465	526687	526209	526470	12.61736117	526474
06:48:15	526470	526846	526352	526495	9.59848147	526647
06:48:30	526517	526976	526454	526872	8.05838551	526749
06:48:45	526860	526870	526492	526706	4.35801914	526686
06:49:00	526672	526717	526357	526716	5.24455198	526527
06:49:15	526538	526684	526443	526684	2.40657902	526564
06:49:30	526677	527040	526566	526991	6.20946154	526704
06:49:45	526988	527188	526759	527126	6.07188031	526996
06:50:00	526970	527245	526860	527240	6.98936527	527051
06:50:15	527244	527606	527099	527558	8.76155847	527403
06:50:30	527531	528222	527276	528054	22.87326630	527911
06:50:45	528102	528495	527953	528338	12.75719943	528199
06:51:00	528338	528611	528251	528474	9.97233298	528414
06:51:15	528471	528888	528266	528809	11.75354093	528638
06:51:30	528826	528987	528574	528574	13.35302311	528761
06:51:45	528574	528986	528548	528986	10.85489344	528706
06:52:00	528986	529492	528885	529178	17.35103591	529137
06:52:15	529287	529415	528990	529245	17.83471539	529203
06:52:30	529256	529604	529124	529604	7.02180081	529313
06:52:45	529624	529977	529413	529478	12.39835009	529650
06:53:00	529478	529678	528852	529020	29.24573597	529203
06:53:15	528852	528997	528711	528711	18.44133682	528834
06:53:30	528711	528711	528108	528188	22.84367750	528341
06:53:45	528265	528539	528092	528293	9.44989467	528302
06:54:00	528216	528289	527606	527936	10.96341471	527891
06:54:15	527811	527953	527416	527652	18.00944373	527620
06:54:30	527511	527848	527464	527809	6.34084062	527661
06:54:45	527809	527901	527527	527718	9.48692686	527749
06:55:00	527609	527618	527233	527320	7.34972125	527431
06:55:15	527320	527440	526817	527094	17.87082676	527104
06:55:30	526950	527792	526950	527663	12.50615335	527467
06:55:45	527663	528072	527605	528059	8.82492148	527886
06:56:00	528059	528529	527925	528246	24.52593127	528278
06:56:15	528233	528311	527797	528153	8.89698841	528075
06:56:30	528053	528161	526795	526795	21.23017830	527404
06:56:45	526777	527052	526200	526511	26.06446649	526671
06:57:00	526541	527357	526465	526935	19.77651233	526940
06:57:15	527117	527259	526664	527056	10.09870749	526906
06:57:30	527034	528113	526906	528113	32.03590966	527508
06:57:45	528113	530411	528113	530294	36.91947404	529064
06:58:00	530411	530593	528937	529682	72.67813937	529814
06:58:15	529669	530438	529477	529744	59.27890961	530042
06:58:30	529770	529906	529193	529583	22.40954862	529546
06:58:45	529583	530708	529583	530097	34.02447735	530099
06:59:00	530182	530500	529284	530178	42.82833278	529878
06:59:15	530000	530300	529539	530300	23.78675629	529950
06:59:30	530264	531706	529746	530012	56.03136659	530673
06:59:45	530677	530677	529504	529606	32.94547933	530116
07:00:00	529602	531635	529490	531150	50.76314379	530796
07:00:15	531131	531725	530310	530616	67.33239743	531032
07:00:30	530746	531153	530208	530408	41.56958215	530679
07:00:45	530408	530657	529880	529880	23.10572645	530269
07:01:00	530082	532415	529845	531666	83.99808706	530752
07:01:15	531687	536948	531608	536408	71.63102088	533994
07:01:30	536948	538656	533036	533036	115.16582860	536431
07:01:45	533036	536634	531703	534691	121.96344328	534721
07:02:00	534723	536147	532998	533157	92.16402646	534425
07:02:15	533486	534171	532920	533205	150.74598813	533189
07:02:30	533216	534223	532831	532831	45.33717363	533670
07:02:45	532831	533500	531735	531735	81.66581825	532904
07:03:00	531717	532700	531470	532700	58.78118020	532059
07:03:15	532700	532700	531757	532229	85.59883043	532032
07:03:30	532229	532693	531317	531317	32.23157059	532156
07:03:45	531451	531912	530246	531325	77.23748640	530938
07:04:00	531325	531543	530648	530648	38.55556085	531166
07:04:15	530649	532290	530401	532210	29.53206162	531297
07:04:30	532290	532626	532095	532240	43.88359668	532389
07:04:45	532240	532570	531062	531228	28.01941254	531957
07:05:00	531228	531450	530702	531334	16.88902432	531096
07:05:15	531083	531300	530390	531247	39.48349112	530911
07:05:30	531130	531710	530623	530771	34.64183037	531233
07:05:45	530921	531126	529837	530639	39.68947046	530540
07:06:00	530747	531117	529844	530710	35.58614983	530679
07:06:15	530765	531698	530622	531698	20.48019623	530988
07:06:30	531698	532126	531017	531851	24.42242678	531710
07:06:45	531723	532497	530862	532152	68.29841630	531766
07:07:00	532152	532498	531480	531640	26.00659258	531913
07:07:15	531630	532360	531405	531611	21.03454723	531972
07:07:30	531611	531816	529997	530122	46.54801471	530788
07:07:45	530122	530411	528950	529803	40.68363277	529644
07:08:00	529821	530719	529430	529848	39.43098770	530044
07:08:15	529855	530714	529443	530655	24.35672536	529966
07:08:30	530655	530655	528983	529997	53.63369464	529561
07:08:45	529997	530159	528787	529355	35.40183774	529571
07:09:00	529355	529929	528620	529226	31.21839256	529337
07:09:15	529226	530071	528954	528957	18.03846356	529554
07:09:30	528957	528957	528000	528380	39.46226368	528394
07:09:45	528340	528784	527387	527757	32.17865575	528245
07:10:00	527751	527963	525935	526748	54.26106956	526819
07:10:15	526829	527519	526092	527298	63.70757803	526948
07:10:30	527248	527668	526454	527520	56.97068984	527085
07:10:45	527457	527512	525795	526960	34.98945067	526434
07:11:00	526960	527829	526357	527272	53.12622680	527185
07:11:15	527198	527803	526083	526264	40.92371840	527037
07:11:30	526264	527607	525922	526556	45.21244768	526862
07:11:45	526582	527254	526500	526784	28.33198587	526859
07:12:00	526784	526887	525900	525900	21.03738150	526425
07:12:15	525900	526770	525504	526447	36.96774506	526166
07:12:30	526414	526414	524220	524220	42.79609148	525365
07:12:45	524400	524682	522447	523594	80.65037963	523399
07:13:00	523544	523731	521000	521436	70.54912648	522586
07:13:15	521436	523349	521436	522774	69.23680149	522311
07:13:30	522746	523646	522508	523269	44.25858059	523178
07:13:45	523193	523497	522703	522874	22.43693580	523068
07:14:00	522774	524766	522600	524223	51.72236646	523911
07:14:15	524223	524822	523489	523734	41.21576704	524082
07:14:30	523486	524143	522903	523861	29.37507879	523541
07:14:45	523861	524318	523101	524124	32.38714133	523636
07:15:00	524065	524698	523375	523673	32.15188411	524011
07:15:15	523720	523809	522128	522411	65.29306940	522991
07:15:30	522411	523334	521751	522557	45.22331781	522615
07:15:45	522557	523660	521407	521407	62.42561668	522487
07:16:00	521451	522854	521316	522425	51.12961565	522313
07:16:15	522527	524399	522420	524145	58.18106944	523581
07:16:30	524145	524761	523463	523977	59.53856794	524091
07:16:45	523977	525354	523555	525120	97.16679699	524518
07:17:00	525160	525696	524206	524391	67.21922443	525005
07:17:15	524391	525910	524307	525544	36.25310281	525045
07:17:30	525544	526286	524885	525043	55.02034809	525569
07:17:45	525176	526218	524794	525595	62.87621306	525535
07:18:00	525595	526354	525179	525641	40.55376558	525785
07:18:15	525641	527093	525467	526718	36.18968385	526333
07:18:30	526951	526951	526224	526557	37.85089383	526560
07:18:45	526628	526629	525705	526428	47.58810240	526259
07:19:00	526428	526597	525360	525916	55.21447269	526161
07:19:15	525916	525959	524875	525005	21.91666244	525521
07:19:30	524875	525927	524674	525180	39.36118979	525369
07:19:45	525318	525694	524892	525381	23.48580424	525335
07:20:00	525481	525883	524458	524486	15.23259512	525105
07:20:15	524692	524811	523616	523990	19.51607302	524119
07:20:30	523859	524084	522789	524070	17.36413147	523362
07:20:45	524070	524579	524012	524189	14.12503288	524309
07:21:00	524189	524654	523991	524571	13.65697592	524212
07:21:15	524571	524636	523991	524001	6.24369628	524092
07:21:30	523955	524568	523941	524003	11.61964242	524332
07:21:45	524112	524973	524112	524507	11.62248996	524624
07:22:00	524507	525044	524185	524497	18.31131256	524591
07:22:15	524656	525355	524351	525023	21.72614138	524809
07:22:30	524999	525480	524583	524583	19.35146217	524962
07:22:45	524583	524994	524454	524561	5.82128885	524754
07:23:00	524478	525023	524200	524557	15.04889754	524824
07:23:15	524557	524992	524201	524363	21.26312701	524640
07:23:30	524583	524728	524208	524583	7.05072053	524387
07:23:45	524216	524585	523592	524585	10.39512803	524124
07:24:00	524585	524722	523494	524455	12.09438032	524441
07:24:15	524455	524465	523316	523316	9.14415033	523872
07:24:30	524201	524463	523324	523562	6.71655850	524330
07:24:45	523559	524181	523446	524055	9.57958105	523966
07:25:00	524055	524555	521960	524230	40.85567654	523800
07:25:15	524121	524374	523839	524121	10.66825743	524006
07:25:30	523900	524301	523369	523689	23.36868352	523857
07:25:45	523800	524256	523489	524059	12.93897765	523886
07:26:00	524059	524710	523816	524684	37.17054562	524366
07:26:15	524481	524730	524284	524528	7.29341793	524502
07:26:30	524528	525093	524414	524868	21.71081327	524787
07:26:45	524868	525220	524691	525001	10.94061320	524974
07:27:00	525130	525738	525130	525424	18.60116341	525468
07:27:15	525418	525625	524591	524737	17.50076924	525050
07:27:30	524580	524901	524461	524601	10.54183886	524655
07:27:45	524711	524976	524653	524944	4.46318288	524807
07:28:00	524692	524867	524000	524327	21.48639631	524323
07:28:15	524284	524913	524200	524334	23.96643678	524568
07:28:30	524399	524711	523765	523765	25.20964332	524129
07:28:45	523765	523765	522520	522520	36.15376347	523124
07:29:00	522520	522904	518012	518530	74.97412864	520169
07:29:15	518012	520374	518001	519569	92.46941501	519209
07:29:30	519569	519865	518523	518541	77.31985267	519363
07:29:45	518523	519432	518112	518997	54.71344646	518797
07:30:00	519027	519816	517056	517901	153.79474658	518542
07:30:15	517837	520697	517114	520697	96.02621355	519093
07:30:30	520697	521119	519721	520017	60.86710918	520388
07:30:45	520014	521015	519704	520798	54.80383545	520390
07:31:00	520477	521365	519745	520269	64.88678104	520428
07:31:15	520142	521545	519781	521545	41.36377735	520587
07:31:30	521545	522361	521161	521581	52.48579237	521751
07:31:45	521483	521659	520558	521217	23.91115771	521071
07:32:00	521217	522155	521088	521955	33.07846241	521545
07:32:15	521819	521963	521261	521844	76.29534882	521746
07:32:30	521844	522104	521368	521998	34.16808008	521770
07:32:45	522104	522104	521051	521167	66.92900515	521802
07:33:00	521166	521881	520881	521509	18.57302281	521283
07:33:15	521509	521749	521124	521435	18.27285135	521478
07:33:30	521305	522314	520869	522314	33.56120531	521682
07:33:45	522307	523330	521932	523330	34.97868994	522615
07:34:00	523010	523728	522606	523647	23.12868324	523147
07:34:15	523728	524390	523496	523911	41.01051709	523925
07:34:30	523871	524490	523413	524236	18.87901633	523776
07:34:45	524275	524345	523317	523317	19.63642035	523690
07:35:00	523441	524000	523210	524000	17.08495868	523542
07:35:15	524000	524253	523601	523889	13.74337911	523860
07:35:30	523889	524298	523326	523581	19.84779639	523667
07:35:45	523570	523701	523010	523110	15.51818917	523228
07:36:00	523144	523224	522399	522641	14.54424810	522716
07:36:15	522583	522641	521933	522095	18.09668682	522255
07:36:30	522095	522545	521800	522206	18.50535949	522200
07:36:45	522211	522255	521767	521830	18.91535936	521942
07:37:00	521830	523205	521677	523016	32.09511170	522449
07:37:15	522979	523404	522629	523404	15.00967350	523086
07:37:30	523431	524665	523196	523905	39.90562057	524046
07:37:45	523905	526648	523905	525632	47.53336182	525498
07:38:00	525563	525920	524602	525412	49.69230381	525229
07:38:15	525412	525577	524700	525000	37.48570712	525157
07:38:30	525000	525735	524335	525056	43.11338191	524973
07:38:45	525120	525289	524536	524630	29.85244107	524990
07:39:00	524630	525235	524152	525057	46.62104903	524688
07:39:15	525057	525646	524621	524800	23.32238936	525160
07:39:30	524665	525069	524118	524765	22.87279821	524506
07:39:45	524765	525228	524265	524404	17.58461548	524704
07:40:00	524266	525005	524100	524425	49.05679210	524452
07:40:15	524299	525026	524238	524700	15.66576821	524733
07:40:30	524700	525530	524633	525310	29.67473245	525164
07:40:45	525310	526536	525131	526536	25.26834561	525762
07:41:00	526536	526769	525882	526039	39.37095080	526204
07:41:15	526157	526310	525124	525300	23.44325923	525644
07:41:30	525300	526149	525134	526149	18.29046093	525552
07:41:45	525975	527533	525964	526893	40.79054022	526849
07:42:00	526871	526871	525111	525173	36.83699301	526044
07:42:15	525084	526595	524815	525838	28.64637746	525432
07:42:30	526382	529999	525838	529999	70.53649042	528076
07:42:45	529465	531560	528664	529582	79.41835907	529715
07:43:00	529582	530083	528262	529383	82.04071334	529054
07:43:15	529383	529670	528422	529291	68.15748911	529187
07:43:30	529481	529760	528638	529196	67.78388381	529211
07:43:45	529196	529854	528790	529473	53.73750085	529419
07:44:00	529446	529606	528786	528867	26.33649124	529258
07:44:15	528867	529478	528545	528786	35.94839241	528923
07:44:30	528786	529234	528500	528783	35.08660331	528928
07:44:45	528822	528980	528153	528751	42.62940929	528538
07:45:00	528751	529140	528291	528503	40.52752950	528779
07:45:15	528409	528744	528157	528504	21.89405919	528444
07:45:30	528426	528426	527327	527818	52.03371858	527831
07:45:45	527675	527867	526531	526967	43.25512909	527066
07:46:00	526967	527295	526227	527291	36.76795084	526724
07:46:15	527197	527923	526874	527327	52.72967936	527338
07:46:30	527242	527807	527171	527385	32.66560217	527438
07:46:45	527385	527661	526631	526631	30.29620962	527040
07:47:00	526631	526631	525389	526007	44.65624644	525937
07:47:15	525970	526094	524620	524880	33.50999742	525186
07:47:30	524815	525681	524815	525387	48.34554757	525255
07:47:45	525393	525673	525141	525465	12.34569915	525432
07:48:00	525396	525465	524500	524945	35.09645490	524868
07:48:15	524978	525500	524741	525005	30.74500287	525065
07:48:30	525005	525402	524656	525249	18.62867664	525037
07:48:45	525289	525289	524631	524905	13.38446118	524864
07:49:00	524972	525402	524972	525105	15.57949032	525240
07:49:15	525110	525327	524500	524787	21.40215515	524853
07:49:30	524716	524968	524000	524899	29.70689988	524455
07:49:45	524684	525169	524436	525169	34.47417043	524837
07:50:00	525169	526171	525018	526171	32.73651703	525485
07:50:15	526171	526498	525366	525492	39.98495811	526038
07:50:30	525672	525890	525150	525665	21.07156919	525575
07:50:45	525665	525729	524775	525109	14.32371585	525248
07:51:00	524963	525743	524898	525442	10.26751117	525410
07:51:15	525477	526410	525477	526300	22.18647170	525969
07:51:30	526424	526770	525928	526311	30.83358793	526367
07:51:45	526311	526806	526054	526644	23.54185854	526374
07:52:00	526572	527143	526236	526355	19.90382533	526542
07:52:15	526355	526569	526188	526258	10.72684062	526364
07:52:30	526258	526567	526071	526466	11.17457732	526344
07:52:45	526416	526757	526274	526320	5.00055772	526516
07:53:00	526320	526359	526134	526276	5.84539123	526296
07:53:15	526232	526354	526135	526324	4.02785514	526276
07:53:30	526230	526359	526178	526359	3.27965520	526277
07:53:45	526359	526416	525182	525442	14.96723295	525690
07:54:00	525367	525692	524936	525505	23.57200818	525311
07:54:15	525505	526353	525479	525838	15.53630099	526002
07:54:30	525796	526104	525697	525983	6.59837175	525920
07:54:45	525977	526011	524976	525226	26.80769442	525406
07:55:00	525226	525401	524592	524592	24.59125456	524798
07:55:15	524592	525312	524105	525180	33.72268938	524697
07:55:30	525195	525368	524382	524899	23.56458960	524832
07:55:45	524899	525500	524899	525473	14.85018411	525251
07:56:00	525419	525930	525305	525525	18.97597248	525616
07:56:15	525596	526056	525596	525948	15.41586256	525914
07:56:30	526009	527890	525998	527432	43.46554225	527012
07:56:45	527587	528309	527097	527097	49.44263756	527621
07:57:00	527097	528320	527097	527261	43.17041935	527658
07:57:15	527311	527485	526805	526964	16.99439121	527125
07:57:30	526964	527412	526508	526872	26.98874168	526921
07:57:45	527004	527607	527004	527470	17.93814467	527354
07:58:00	527477	527494	526799	527136	23.18283153	527061
07:58:15	527124	527182	526583	527110	13.10994060	527018
07:58:30	527022	527063	526385	526692	12.87248102	526659
07:58:45	526740	526826	526376	526516	14.13866795	526581
07:59:00	526516	526650	526222	526575	12.55393723	526412
07:59:15	526597	526698	525876	526273	10.55342505	526207
07:59:30	526221	527396	526221	527157	24.04304814	526936
07:59:45	527213	527481	526516	526516	22.60074030	526963
08:00:00	526620	527122	526272	527117	28.08390164	526734
08:00:15	527122	528302	527122	528302	27.26811642	527747
08:00:30	528183	528993	528099	528465	44.63393479	528495
08:00:45	528772	529068	527730	528288	44.78105380	528402
08:01:00	528287	528360	527598	527766	13.74488467	527994
08:01:15	527802	528677	527648	528537	22.06390856	528195
08:01:30	528396	529000	528383	529000	14.67971728	528693
08:01:45	529018	529800	528652	529592	38.83608922	529376
08:02:00	529625	530158	528326	528548	46.22221946	529264
08:02:15	528500	529058	528336	528748	31.06586101	528657
08:02:30	528759	529286	528482	528482	12.27104010	528892
08:02:45	528574	528678	528137	528526	15.50466288	528406
08:03:00	528467	529059	528169	529059	19.09067269	528710
08:03:15	529059	529593	528403	528502	38.81302355	529020
08:03:30	528545	528691	527886	528255	39.61116358	528261
08:03:45	528255	528353	527868	528084	18.37741556	528074
08:04:00	528084	528651	527806	528067	13.65266362	528127
08:04:15	528205	528583	528067	528181	7.81119677	528297
08:04:30	528139	528220	527020	527150	20.93084328	527597
08:04:45	527308	527485	526895	527352	14.85044796	527304
08:05:00	527352	527655	526940	527482	16.65145544	527386
08:05:15	527490	527490	526165	526419	21.03150465	526707
08:05:30	526419	527421	526357	526927	38.53501240	526927
08:05:45	526982	527086	526159	526225	27.91950637	526530
08:06:00	526225	526329	525757	526298	18.65579672	526035
08:06:15	526198	526511	526022	526179	11.74317056	526287
08:06:30	526133	526934	525912	526623	24.80243087	526579
08:06:45	526874	527042	526436	526436	10.36167557	526809
08:07:00	526440	526658	526327	526377	9.37009538	526447
08:07:15	526377	526645	526105	526340	3.87240992	526382
08:07:30	526343	526649	525661	525661	13.41027467	525990
08:07:45	525661	526133	525270	525270	23.18291113	525710
08:08:00	525309	525342	524588	525124	44.87962957	525013
08:08:15	525124	525423	524875	525360	25.28515287	525129
08:08:30	525418	525430	524913	525147	15.02742257	525248
08:08:45	525072	526217	524877	526035	35.82683188	525643
08:09:00	526035	526861	525913	526829	24.59845617	526401
08:09:15	526556	527902	526551	527573	40.67326615	527413
08:09:30	527573	527617	526457	527311	60.85170407	527130
08:09:45	527405	528085	527228	528085	20.89741174	527659
08:10:00	528085	528895	527604	527691	42.77012257	528210
08:10:15	527691	527740	526975	527009	32.36962464	527425
08:10:30	527000	528010	526941	527416	31.86124267	527476
08:10:45	527868	527868	526809	526809	17.68473205	527171
08:11:00	526810	527006	526637	526922	8.69294956	526776
08:11:15	526872	526977	526287	526622	23.56591462	526591
08:11:30	526801	527043	526530	527043	7.85510428	526758
08:11:45	526978	527861	526978	527861	21.06062013	527361
08:12:00	527861	528641	527731	528630	12.26324988	528304
08:12:15	528630	528987	528080	528785	34.19028342	528515
08:12:30	528622	528785	527828	527991	28.25851219	528147
08:12:45	527911	528269	527726	527952	10.30210431	527948
08:13:00	527877	528599	527770	528177	25.34762706	528187
08:13:15	528075	528672	527624	527624	29.06167619	528204
08:13:30	527624	528349	527453	528258	17.04055533	527949
08:13:45	528329	528589	528176	528529	6.89179531	528391
08:14:00	528375	528920	528031	528031	17.86140195	528541
08:14:15	528071	528410	527878	528164	12.53287981	528174
08:14:30	528164	528608	527966	528285	10.97050480	528334
08:14:45	528285	528668	528077	528246	10.36982628	528406
08:15:00	528237	528237	527586	527727	17.49565692	527894
08:15:15	527779	527953	527403	527489	10.08820090	527680
08:15:30	527547	528497	527547	528210	20.33789509	528168
08:15:45	528210	528694	527959	528472	22.69156725	528304
08:16:00	528110	528900	527987	528633	24.28634234	528516
08:16:15	528633	528910	528271	528497	19.97468516	528682
08:16:30	528419	528419	527964	528261	11.69531257	528218
08:16:45	528199	528472	528000	528169	6.30664966	528202
08:17:00	528176	528824	528000	528824	14.37079773	528471
08:17:15	528803	529680	528729	529552	38.08970471	529311
08:17:30	529530	531087	529096	530639	45.70678865	530118
08:17:45	530639	531720	530076	531720	41.65776839	530791
08:18:00	531511	531887	530539	530539	54.21340036	531348
08:18:15	530539	531802	530437	531802	50.85674707	531181
08:18:30	531802	532600	531798	531845	51.05812066	532161
08:18:45	531845	532427	531561	532196	28.84042245	531958
08:19:00	532141	533214	532034	533171	42.09934831	532821
08:19:15	533197	534000	532622	532804	49.32764243	533405
08:19:30	532804	533073	531820	532271	23.37687387	532374
08:19:45	532282	534077	532038	533938	40.14240055	533086
08:20:00	533939	534488	532978	532978	57.76830562	533667
08:20:15	532938	533192	532171	532290	27.41648321	532616
08:20:30	532171	533009	532171	532506	30.92120959	532613
08:20:45	532594	532820	531840	532205	30.72560944	532155
08:21:00	532253	532673	531637	531869	26.53550489	532129
08:21:15	531797	532097	531500	531588	24.37166318	531850
08:21:30	531500	531854	531000	531832	26.99804057	531416
08:21:45	531860	531999	531160	531545	27.17057125	531498
08:22:00	531545	532473	531132	532273	20.42223211	531733
08:22:15	532227	532565	531604	531697	16.91779084	532065
08:22:30	531698	532499	531647	531995	21.53224758	532100
08:22:45	531995	532868	531878	532868	38.93327553	532445
08:23:00	532868	533656	532614	532944	34.57145001	533127
08:23:15	532907	533061	532103	532632	35.20632813	532563
08:23:30	532632	533041	532078	532087	24.53565692	532592
08:23:45	532087	532235	531592	531608	29.33638642	531879
08:24:00	531706	532121	531567	531948	20.59798839	531835
08:24:15	531831	531893	531018	531305	35.12344135	531345
08:24:30	531305	531309	530798	531095	23.07795534	531043
08:24:45	530964	531027	530405	530500	20.25415646	530726
08:25:00	530500	531036	530298	530962	26.29829068	530719
08:25:15	530962	531320	530876	531320	12.06724856	531102
08:25:30	531340	531907	531318	531906	16.08956037	531618
08:25:45	531735	532069	531614	531851	11.79070873	531882
08:26:00	531851	533681	531851	532850	51.49206098	532951
08:26:15	533016	533531	532854	533432	19.33753094	533239
08:26:30	533432	533531	532662	532998	49.56792643	533052
08:26:45	532979	533336	532751	532751	14.93464297	533065
08:27:00	533218	533218	531990	532091	24.09384203	532582
08:27:15	531990	532193	531651	531893	14.11872080	531922
08:27:30	531988	533550	531780	533064	34.94266041	532838
08:27:45	533064	533718	532839	533218	23.31813613	533346
08:28:00	533218	533789	533084	533789	22.44618092	533475
08:28:15	533789	534446	533508	534217	17.79380201	534046
08:28:30	534273	535123	534189	534251	37.95249225	534623
08:28:45	534225	534241	533467	533568	29.50851202	533812
08:29:00	533568	533932	533040	533100	29.53783480	533476
08:29:15	533117	533798	532884	533798	37.28745606	533326
08:29:30	533809	535111	533587	534487	41.32307730	534434
08:29:45	534487	535085	533988	534743	43.15844645	534546
08:30:00	534936	535336	534399	534590	28.32955652	534914
08:30:15	534600	535362	533877	534961	63.86249732	534651
08:30:30	534981	535271	534321	535271	37.79829283	534860
08:30:45	535097	535362	534807	535120	18.63449179	534950
08:31:00	535005	536581	535004	536359	32.46151322	535989
08:31:15	536418	536800	536006	536208	33.89662365	536377
08:31:30	536006	536315	535154	535298	41.80758468	535636
08:31:45	535298	535373	534515	534777	41.07304882	534872
08:32:00	534775	534943	534432	534763	19.60029119	534650
08:32:15	534763	534869	533577	533577	25.69744013	534014
08:32:30	533683	533851	532289	532872	41.36240407	532954
08:32:45	532937	533355	532650	532650	21.04739387	533043
08:33:00	532593	532976	532204	532405	28.34434996	532621
08:33:15	532444	532675	531596	531778	20.96308481	532053
08:33:30	531778	532354	531536	532354	37.49150232	531981
08:33:45	532354	532761	531726	531937	38.80919215	532319
08:34:00	532019	532847	531671	532805	32.22237451	532362
08:34:15	532847	533000	532387	532876	21.81807989	532756
08:34:30	532840	533509	532172	532430	27.09209403	532840
08:34:45	532248	533162	532248	532375	12.64190638	532672
08:35:00	532375	532586	531813	532209	26.55981608	532259
08:35:15	532327	532601	532000	532411	10.30058392	532318
08:35:30	532414	533455	532414	533455	25.34551713	533014
08:35:45	533378	533455	532630	532869	21.76298885	533057
08:36:00	532879	532970	532000	532232	27.58083393	532356
08:36:15	532205	532899	532027	532800	21.11239895	532484
08:36:30	532800	533627	532665	533566	19.38487554	533288
08:36:45	533604	533791	532748	533225	29.17240330	533232
08:37:00	533175	534005	532881	533862	41.80655427	533571
08:37:15	533862	534923	533653	534341	27.04918765	534219
08:37:30	534341	535152	534091	534240	34.53929396	534683
08:37:45	534240	534870	534001	534870	18.39415839	534442
08:38:00	534765	534931	534254	534364	17.35610909	534561
08:38:15	534254	534260	533554	533714	25.58689676	533994
08:38:30	533709	534427	533704	533985	19.82663928	534053
08:38:45	534024	534656	534024	534513	32.31330174	534544
08:39:00	534502	537392	534435	537392	45.97865014	535685
08:39:15	536967	538380	536439	536439	90.19308464	537319
08:39:30	536647	536886	535417	536117	70.88177778	536098
08:39:45	536045	536379	534949	534949	31.38241755	535722
08:40:00	534949	536684	534663	536668	63.31670576	535521
08:40:15	536668	537849	536584	536648	56.95490470	537006
08:40:30	536761	537708	536430	536430	43.36550520	537219
08:40:45	536660	538051	536461	538051	36.33691461	537318
08:41:00	537886	538800	537668	538658	47.97825815	538171
08:41:15	538658	539817	538500	538801	71.30592258	539104
08:41:30	538801	539164	538446	539072	22.32069123	538756
08:41:45	539072	539300	537441	537441	36.22833998	538191
08:42:00	537446	538337	537222	538256	44.63720029	537779
08:42:15	538256	539203	538164	539158	30.55410010	538806
08:42:30	538591	539888	538546	539500	35.51622373	539545
08:42:45	539500	539740	538649	539004	53.96381856	539153
08:43:00	539004	539261	538180	538578	51.91761573	538767
08:43:15	538554	539228	537896	538533	33.47326222	538489
08:43:30	538405	539516	538350	539490	35.13353924	538880
08:43:45	539490	539490	537027	537253	86.46648983	537947
08:44:00	537328	537501	535015	535015	71.25298012	536533
08:44:15	535015	536757	535000	535671	70.67732118	536100
08:44:30	535518	535933	535024	535368	48.57741214	535505
08:44:45	535368	535830	535100	535473	24.56963583	535467
08:45:00	535497	536822	535396	536176	51.47763665	536166
08:45:15	536176	537367	535988	537367	38.00684039	536752
08:45:30	537367	537367	536651	537333	30.80879281	537003
08:45:45	537174	538054	537117	538006	19.02515422	537562
08:46:00	538006	538707	536736	537312	51.84373974	537675
08:46:15	537347	538271	537157	537758	14.44827365	537736
08:46:30	537803	538363	537683	537973	17.03088339	537957
08:46:45	537973	537973	536641	536886	24.12536252	537124
08:47:00	536886	537960	536886	537810	22.56761485	537456
08:47:15	537794	538000	537209	537722	10.94323730	537567
08:47:30	537722	537916	536484	536608	23.95705527	537034
08:47:45	536664	536959	536099	536293	18.07004648	536525
08:48:00	536293	536939	536090	536727	17.09409575	536531
08:48:15	536727	537141	536169	536739	24.52341658	536703
08:48:30	536774	537473	536628	537240	12.87122248	537130
08:48:45	537149	537429	536695	537150	24.21522968	537053
08:49:00	537116	537375	536950	537069	6.25069279	537133
08:49:15	537069	537374	536907	537078	4.19510154	537138
08:49:30	537071	537091	536068	536422	33.59860705	536442
08:49:45	536387	536620	536000	536204	13.81349041	536273
08:50:00	536094	536462	535708	535917	22.33150266	536044
08:50:15	535917	536017	535590	535590	9.70059754	535798
08:50:30	535802	536137	535031	535031	25.46139550	535605
08:50:45	535043	535313	534493	534493	16.13095981	534896
08:51:00	534643	535097	533456	533543	42.17352184	534275
08:51:15	533456	533882	532909	532909	58.68148230	533525
08:51:30	533000	533149	532489	533066	37.66422812	532876
08:51:45	533117	534086	533091	534086	35.60697433	533527
08:52:00	533858	534099	533056	533256	28.89026867	533554
08:52:15	533256	533765	533056	533229	22.12174471	533487
08:52:30	533257	533554	532706	533109	16.05702920	533053
08:52:45	533109	534005	533059	533220	21.57152586	533555
08:53:00	533224	534049	533170	533463	13.54568717	533598
08:53:15	533481	534073	533444	533822	8.32090097	533772
08:53:30	533683	533833	533216	533314	8.57786131	533506
08:53:45	533371	533371	532696	533010	7.41327509	532964
08:54:00	533001	534756	533001	534756	35.14656372	533896
08:54:15	534715	535077	534089	534744	44.87668075	534727
08:54:30	534710	535587	534371	535134	27.87043642	535111
08:54:45	535246	535866	534894	535866	24.48792584	535391
08:55:00	535866	536572	535683	536284	33.43255412	536131
08:55:15	536292	536563	535956	536266	14.50748457	536241
08:55:30	536244	536398	536019	536095	9.37775377	536201
08:55:45	536153	536348	535158	535613	33.18227155	535698
08:56:00	535500	535817	534430	534895	34.73839805	535261
08:56:15	534895	535922	534411	535566	27.85120431	535334
08:56:30	535581	536500	535429	536313	21.72320566	536133
08:56:45	536313	536500	535316	536260	32.87943219	535935
08:57:00	536158	537450	536004	537262	38.20524725	536778
08:57:15	537262	537621	536446	537211	41.59157643	536976
08:57:30	537145	537621	536603	537154	35.56597407	537091
08:57:45	537130	537350	536309	536559	22.16254155	536759
08:58:00	536562	536588	535878	536347	21.25437068	536205
08:58:15	536469	536769	536152	536152	14.39595794	536453
08:58:30	536152	536214	535632	535888	31.03260449	535885
08:58:45	535888	535990	535572	535849	20.06969468	535832
08:59:00	535990	536370	535786	536010	22.14814262	536124
08:59:15	536006	537766	535873	537306	38.20580661	536879
08:59:30	537307	537846	536848	537578	19.34057834	537327
08:59:45	537578	538157	537236	537875	30.79699033	537708
09:00:00	537875	540000	537863	540000	62.06023078	538904
09:00:15	540000	544999	539852	542750	154.98036351	542233
09:00:30	542750	543659	541272	541843	163.25962872	542231
09:00:45	541945	542705	541157	541756	69.79447765	541796
09:01:00	541756	541850	539225	539225	78.53930352	541072
09:01:15	539225	540452	537220	537220	96.90458067	538979
09:01:30	537220	537946	536017	537012	107.04325008	536927
09:01:45	537355	537645	535648	537176	100.75669152	536890
09:02:00	536842	537606	536000	537606	51.56761979	536664
09:02:15	537408	537968	536894	537968	52.88797285	537475
09:02:30	537962	538759	537078	537318	81.74111509	538044
09:02:45	537318	538186	536752	536752	46.75248015	537446
09:03:00	536970	537424	536491	537014	18.80643317	536914
09:03:15	537014	537228	536359	536642	39.25122468	536723
09:03:30	536786	537082	536338	536574	33.13430055	536825
09:03:45	536598	538186	536349	537973	50.81833555	537500
09:04:00	537765	537892	537217	537540	22.46432419	537529
09:04:15	537540	537730	536175	536387	35.33855857	537013
09:04:30	536387	536905	535200	536426	45.74844536	536209
09:04:45	536424	537285	536391	537096	18.10540832	536895
09:05:00	536978	537751	536778	537080	21.76321024	537379
09:05:15	537080	537396	536497	537213	31.09711830	536891
09:05:30	537213	537350	535688	536348	30.77002756	536499
09:05:45	536271	536745	534378	534378	38.65903758	535542
09:06:00	534407	536140	534053	534400	85.10892069	534986
09:06:15	534459	535624	534209	535038	63.75907562	535055
09:06:30	535081	535408	534103	534877	34.91713961	534899
09:06:45	534883	535572	534651	535273	20.61736501	535173
09:07:00	535265	535651	534004	534619	45.23489381	534768
09:07:15	534591	534738	533157	533882	42.38511240	533710
09:07:30	533882	534650	533861	534226	35.72985672	534306
09:07:45	534226	535639	534177	534915	43.32410256	534946
09:08:00	534959	535608	534414	534414	32.63683300	534975
09:08:15	534414	535313	533742	535313	48.57577702	534420
09:08:30	535242	535597	534000	535061	82.35269013	534933
09:08:45	534978	536041	534965	535701	43.24871273	535500
09:09:00	535796	536050	535101	535880	16.92774416	535605
09:09:15	535880	535904	534935	535249	31.63130470	535322
09:09:30	535307	535466	534668	534907	15.23395844	535046
09:09:45	534910	534932	533749	534320	20.34551768	534285
09:10:00	534180	534419	533671	533671	14.80104612	534090
09:10:15	533671	534425	533368	533954	26.76678637	533867
09:10:30	533973	534578	533533	534157	18.35601869	534114
09:10:45	534157	534551	532582	533078	45.15974679	533510
09:11:00	533078	534134	532706	533957	36.41047663	533583
09:11:15	533957	535068	533957	534740	39.48851655	534621
09:11:30	534799	534833	532680	533132	59.60617574	533614
09:11:45	533431	534629	532660	533512	63.45350537	533860
09:12:00	533481	534385	532921	534094	46.41186702	533767
09:12:15	534094	534425	533265	533891	53.05989298	533912
09:12:30	533891	534110	533188	533188	34.72179310	533706
09:12:45	533188	533382	532316	532316	38.51364915	532793
09:13:00	532316	532631	532030	532186	24.41573513	532315
09:13:15	532185	533052	531687	533052	32.05231298	532375
09:13:30	533067	533233	532120	532482	24.98950660	532686
09:13:45	532463	533062	532077	532647	30.15807272	532568
09:14:00	532647	533019	532412	532999	11.23530584	532697
09:14:15	532999	533464	532848	533193	13.35568192	533201
09:14:30	533274	534303	533103	533783	42.53405062	533914
09:14:45	533851	534719	533778	534399	35.02137034	534313
09:15:00	534356	534356	533590	533650	19.73652506	533950
09:15:15	533650	534046	533540	533916	42.09180208	533977
09:15:30	533901	533953	533401	533760	28.68288636	533661
09:15:45	533803	533817	533000	533000	34.11565844	533342
09:16:00	533000	533044	532451	532786	27.77200690	532782
09:16:15	532787	532965	531000	531100	47.67824451	531815
09:16:30	531006	531535	529380	530400	89.48461587	530411
09:16:45	530400	531041	529696	529751	69.35152901	530526
09:17:00	529829	530139	529200	529608	51.34646831	529666
09:17:15	529680	531112	529473	531112	44.83127385	530387
09:17:30	531029	531166	530387	530418	31.16282127	530707
09:17:45	530707	530805	529311	529311	38.25124899	529915
09:18:00	529311	530160	529287	529774	22.89401368	529780
09:18:15	529774	530647	529635	530600	35.97694245	530336
09:18:30	530587	530885	530443	530736	11.33195368	530683
09:18:45	530756	530826	528531	529192	81.25230776	529439
09:19:00	529130	529230	528595	528629	69.34095836	528963
09:19:15	528608	528608	526660	527257	97.29439741	527416
09:19:30	527257	528400	526934	526934	70.07948440	527588
09:19:45	526934	528702	526630	528326	61.34505543	527589
09:20:00	528326	529778	528010	528771	43.78101122	528941
09:20:15	528789	529193	528077	529193	29.24349620	528595
09:20:30	529066	529623	528588	529200	33.27406573	529189
09:20:45	529200	529678	528937	529678	20.29982594	529216
09:21:00	529678	530545	529651	529743	47.25630296	530078
09:21:15	529743	530796	529736	530297	38.09504968	530318
09:21:30	530297	530462	529624	529767	16.34388945	530032
09:21:45	529767	530500	529484	529758	33.21986580	530046
09:22:00	529758	530744	529490	530744	35.00152398	530011
09:22:15	530559	531800	530401	531352	35.96677656	531143
09:22:30	531352	531521	530440	530803	54.92571242	530935
09:22:45	530817	532417	530442	531430	51.95924486	531596
09:23:00	531430	532287	531430	531789	18.91983783	531893
09:23:15	531789	532028	530415	530803	39.08482698	531254
09:23:30	530811	531297	530581	530924	28.25219517	530919
09:23:45	530816	531054	529998	529998	28.46297732	530448
09:24:00	530155	531170	529999	531170	23.20351462	530735
09:24:15	531106	531266	530768	530844	17.73130926	531041
09:24:30	530812	531787	530554	531782	25.69723629	531111
09:24:45	531787	531980	531333	531773	9.25373824	531728
09:25:00	531773	531938	530745	531000	29.58522112	531280
09:25:15	531153	531373	531014	531110	9.77230734	531210
09:25:30	531110	531239	530272	530273	16.23052658	530663
09:25:45	530273	532411	530273	532411	38.51673162	531483
09:26:00	532417	532616	531370	532336	38.53912538	532003
09:26:15	532226	532956	532041	532683	16.21718764	532468
09:26:30	532831	533306	532321	533118	18.36400034	532841
09:26:45	533118	533500	532405	532536	34.36027471	532994
09:27:00	532541	533545	532541	533063	20.50510914	533051
09:27:15	533027	533155	532275	532401	53.80646992	532623
09:27:30	532400	532652	531676	531676	13.01000924	532186
09:27:45	531676	532050	531095	531235	27.91946490	531703
09:28:00	531201	531539	530759	531223	24.95622083	531176
09:28:15	531493	532148	531394	532022	22.67221930	531798
09:28:30	532105	532496	531770	531854	34.93492774	532145
09:28:45	531814	531972	531315	531459	15.29138996	531621
09:29:00	531459	531757	531117	531148	12.75071562	531373
09:29:15	531153	532021	531153	531925	15.68052441	531664
09:29:30	531925	532877	531925	532851	24.61896489	532395
09:29:45	532801	533626	532490	532651	52.25966411	532921
09:30:00	532646	533531	532513	533531	22.26398570	533092
09:30:15	533473	533816	533246	533375	22.37531839	533530
09:30:30	533265	533818	533221	533655	6.99930829	533562
09:30:45	533666	534395	533550	534395	29.99189202	533936
09:31:00	534332	534938	533941	534621	45.04023484	534441
09:31:15	534611	534614	533223	533658	52.02629797	533790
09:31:30	533709	535074	533709	534501	43.02140949	534572
09:31:45	534501	535698	534469	535312	39.19542618	535070
09:32:00	535312	536197	534784	535846	83.45227612	535347
09:32:15	535953	536276	535358	535588	38.50508280	535779
09:32:30	535733	535966	534821	535155	37.06887464	535299
09:32:45	535074	535800	534921	535618	22.19853689	535319
09:33:00	535618	535721	535057	535402	15.25814895	535438
09:33:15	535474	536134	535057	535760	23.54770746	535540
09:33:30	536025	536199	535532	536199	21.06747855	535855
09:33:45	536193	536586	535726	536171	16.69754362	536181
09:34:00	536171	536216	535553	535574	11.03323643	535781
09:34:15	535548	535891	535392	535833	15.66627611	535669
09:34:30	535755	536424	535616	536355	14.28864666	536050
09:34:45	536365	536365	535793	535928	11.29336331	536075
09:35:00	535903	536000	535500	535500	12.93685323	535717
09:35:15	535502	535942	535188	535342	12.60468659	535515
09:35:30	535234	535613	535107	535278	7.52530785	535306
09:35:45	535200	535670	535000	535391	11.56392114	535316
09:36:00	535432	535830	535317	535567	4.79557125	535613
09:36:15	535567	536001	535319	535954	11.30838157	535791
09:36:30	535996	537326	535986	536579	54.39476226	536815
09:36:45	536675	536956	536001	536478	25.07741640	536422
09:37:00	536422	536975	535984	536194	34.81736970	536455
09:37:15	536190	536190	535149	535149	9.83206206	535606
09:37:30	535240	536514	534991	536248	31.53649217	535774
09:37:45	536277	536311	534889	535024	41.56431777	535375
09:38:00	535024	535274	534208	534474	55.04457516	534680
09:38:15	534457	534741	534200	534688	18.97921723	534477
09:38:30	534680	535018	534546	534710	9.69148416	534804
09:38:45	534854	535550	534588	535154	22.58900647	535194
09:39:00	535149	535676	534937	535676	10.50855160	535281
09:39:15	535676	535996	535531	535877	9.78013227	535804
09:39:30	535877	535877	535346	535467	8.63369945	535534
09:39:45	535457	535607	535183	535343	8.66718225	535351
09:40:00	535330	535819	535040	535339	13.84679126	535343
09:40:15	535339	535866	535057	535837	10.28871360	535482
09:40:30	535835	535866	535402	535561	11.20500090	535650
09:40:45	535463	535598	534999	535056	28.81168160	535236
09:41:00	535035	535131	534762	534996	16.90106240	534967
09:41:15	534844	535328	534639	534986	25.84700299	534964
09:41:30	535036	535367	534632	534668	9.15959606	534776
09:41:45	534668	534668	534125	534380	17.99560986	534375
09:42:00	534315	534340	533857	533876	14.63289768	534085
09:42:15	533935	534541	533813	534541	20.49645786	534214
09:42:30	534391	534541	533907	533907	14.41265638	534285
09:42:45	533907	534013	533318	533841	24.86224251	533630
09:43:00	533837	534035	533630	534005	10.65252362	533844
09:43:15	533871	535461	533869	535461	47.31347816	534662
09:43:30	535460	535999	534611	535216	42.53095625	535287
09:43:45	535111	535460	534750	534750	18.47384663	535034
09:44:00	534799	535172	534459	534601	15.19852022	534746
09:44:15	534477	534664	534240	534338	6.27744801	534424
09:44:30	534338	535347	534335	535346	26.60154474	534829
09:44:45	535087	536515	534900	535916	32.05580842	535747
09:45:00	536155	536633	535537	535990	56.30752323	535933
09:45:15	535763	536158	535477	535477	20.02569493	535774
09:45:30	535627	536283	535622	535623	19.75905946	535964
09:45:45	535692	536175	535530	536140	19.16854988	535871
09:46:00	536140	536202	535635	536073	12.26793422	535931
09:46:15	536057	536261	535645	536091	14.47514034	535950
09:46:30	536091	536283	535792	536095	8.06844449	536094
09:46:45	536095	537755	536042	537755	37.61726273	536966
09:47:00	537751	537902	537025	537902	46.53754002	537426
09:47:15	537902	538627	537700	538408	59.94350643	538100
09:47:30	538408	538800	537440	538001	59.12796978	538141
09:47:45	538001	538466	537616	538301	57.79080904	538137
09:48:00	538301	538550	537559	537893	81.15594326	538159
09:48:15	538053	538706	537900	537976	20.07069668	538343
09:48:30	537973	538103	537087	537897	41.34300604	537657
09:48:45	537859	538340	537560	538172	16.93534288	538007
09:49:00	538172	538612	537888	538598	24.77270755	538291
09:49:15	538516	538681	538132	538627	10.05108184	538450
09:49:30	538623	538786	537960	538486	69.22716334	538309
09:49:45	538521	538608	537923	538196	17.75774047	538288
09:50:00	537984	538356	537187	537548	31.68008646	537715
09:50:15	537380	538070	536693	538018	30.54064534	537565
09:50:30	538018	538226	537383	537470	15.63860325	537822
09:50:45	537585	538032	537405	537832	28.25559186	537897
09:51:00	537819	538009	536664	537085	59.01338587	537295
09:51:15	537152	537804	536628	537170	19.14256600	537116
09:51:30	537170	537202	536270	536683	27.18657813	536712
09:51:45	536683	537341	536016	536041	29.23741084	536593
09:52:00	536140	537276	535832	536213	48.20953167	536419
09:52:15	536213	536500	535954	535954	8.21689544	536175
09:52:30	536013	536296	535817	535817	10.21415749	536156
09:52:45	535817	536180	535558	535959	16.24240455	535896
09:53:00	535959	536990	535959	536738	49.85396820	536739
09:53:15	536738	537395	536521	537096	31.48069240	536878
09:53:30	537096	537263	536231	536863	33.89195739	536709
09:53:45	536601	536922	536084	536752	27.95425856	536583
09:54:00	536752	537761	536734	537285	35.62516289	537361
09:54:15	537422	537589	536770	536812	24.20225483	537176
09:54:30	536812	537631	536355	537631	23.14264274	536884
09:54:45	537465	537668	536996	537551	10.70459565	537376
09:55:00	537510	537739	536847	537298	24.32054399	537344
09:55:15	537315	537754	537019	537578	21.73380427	537463
09:55:30	537508	538200	537256	537839	43.10493813	537894
09:55:45	537839	538200	537779	538028	12.79074685	537976
09:56:00	538054	538570	537319	538223	40.62281818	537934
09:56:15	538376	539770	538262	539185	59.85859898	539159
09:56:30	539185	540230	538802	540211	60.76291216	539743
09:56:45	540230	540636	539302	540101	59.21760856	539985
09:57:00	539934	540656	539478	540633	42.09974393	540175
09:57:15	540442	540963	540412	540566	47.11695669	540668
09:57:30	540566	541134	539583	541094	61.15734459	540287
09:57:45	541092	541317	539905	540023	37.49325032	540641
09:58:00	540023	540393	539372	539849	37.25131786	539972
09:58:15	539893	540043	539305	539796	33.31631200	539646
09:58:30	539863	541376	539658	541376	54.60604753	540429
09:58:45	541376	542145	541065	541915	81.66330967	541753
09:59:00	541904	542149	540561	541194	80.21370047	541407
09:59:15	541194	542000	540723	542000	56.98979983	541346
09:59:30	542000	543164	541918	543164	78.16410626	542692
09:59:45	543164	543544	542589	543408	41.46526966	543031
10:00:00	543342	546170	543122	546170	83.81627805	544398
10:00:15	546170	547209	544294	544485	127.38833818	545788
10:00:30	544782	545380	543342	544082	89.23577810	544376
10:00:45	544082	544560	543110	543683	54.96763300	543778
10:01:00	543629	543683	541960	542774	48.71439112	542804
10:01:15	542774	543942	542450	543267	57.35167335	543304
10:01:30	543397	543473	542057	542454	42.19936170	542827
10:01:45	542346	542760	541619	541746	40.38366905	542043
10:02:00	541716	543226	541561	542845	46.26559766	542479
10:02:15	542913	543880	542701	543425	46.52563752	543080
10:02:30	543473	544208	543111	544040	43.54242839	543625
10:02:45	544040	544837	543434	544315	37.67552155	544246
10:03:00	544478	545349	544011	544810	41.57487726	544714
10:03:15	544810	545326	544516	545256	30.49310407	544769
10:03:30	545256	545433	544859	545089	40.54156728	545222
10:03:45	545089	545398	544367	544749	56.06768684	544874
10:04:00	544720	544761	544017	544385	42.40072479	544449
10:04:15	544289	545246	544240	545246	51.52088328	544790
10:04:30	545257	545433	545003	545386	83.98280526	545403
10:04:45	545397	546443	545354	545942	80.50644207	545861
10:05:00	546016	547950	545712	546719	107.76918888	546581
10:05:15	546405	547377	545704	545736	77.21759716	546330
10:05:30	545810	547256	545119	545997	82.51651563	546054
10:05:45	545998	546953	545618	546379	64.45717434	546396
10:06:00	546348	546348	545043	545764	53.40036465	545677
10:06:15	545764	546037	544443	545159	57.91310353	545232
10:06:30	545168	546643	544537	546369	54.86542533	545541
10:06:45	546313	547929	545972	547158	90.88281267	546988
10:07:00	547309	548715	546997	547877	76.79075196	547758
10:07:15	547908	548698	547435	547435	44.59034074	548004
10:07:30	547612	547843	546195	546200	42.37052246	547019
10:07:45	546524	547095	545869	546266	31.97660214	546456
10:08:00	546266	547619	545791	547619	42.68694339	546780
10:08:15	547619	548476	547460	548136	38.53443232	547913
10:08:30	548136	549000	548000	548875	62.90192662	548546
10:08:45	548875	549478	548180	548575	58.33138941	548757
10:09:00	548588	549737	548383	549581	47.46903920	549232
10:09:15	549612	551910	549173	550000	112.37081669	550489
10:09:30	550000	551048	548825	549785	118.44635665	549978
10:09:45	549785	550293	549170	550049	60.58569702	549788
10:10:00	549949	550630	549096	550499	82.06685422	549882
10:10:15	550507	550553	548846	549118	65.68101802	549627
10:10:30	549076	549520	547340	547340	59.11847747	548239
10:10:45	547793	548000	546206	546953	68.11509154	546979
10:11:00	546953	547646	546604	546805	48.28843607	547167
10:11:15	547089	548281	547040	547800	57.26210839	547720
10:11:30	547800	548696	547563	548381	57.59911583	548221
10:11:45	548398	548442	547533	547533	39.10090712	548063
10:12:00	547533	548337	547395	547473	24.13583538	547837
10:12:15	547473	548156	546487	546487	40.35291143	547100
10:12:30	546487	546515	545507	545507	75.10571479	546121
10:12:45	545507	546592	544970	546158	59.51964620	545832
10:13:00	546516	546518	545200	545200	29.22915039	545778
10:13:15	545253	545989	544744	545309	50.19064334	545388
10:13:30	545309	545477	544598	545044	31.52570358	544972
10:13:45	544933	545127	544550	544771	29.29274211	544824
10:14:00	544750	544904	543818	544701	53.31724069	544371
10:14:15	544758	545997	544564	545838	46.61759218	545350
10:14:30	545803	546391	545210	546391	66.57117117	545946
10:14:45	546298	547396	546235	547332	53.82936920	546914
10:15:00	547332	548340	547106	547952	61.41155515	547657
10:15:15	547631	549360	547502	548944	77.16174095	548796
10:15:30	549284	549750	548192	548364	68.30283221	548906
10:15:45	548395	550112	548006	550112	58.27567511	549008
10:16:00	549707	552852	549424	551604	130.30940618	551093
10:16:15	551604	553000	550518	552026	125.22649685	552059
10:16:30	552026	552712	551279	552361	86.64529498	551963
10:16:45	552106	552573	550279	550279	79.96575066	551725
10:17:00	550279	550838	548694	548896	108.39286479	550069
10:17:15	548896	550136	548691	549780	73.24661309	549445
10:17:30	549780	550320	549166	549623	53.34157220	549803
10:17:45	549642	549642	548799	549628	38.71048380	549249
10:18:00	549628	551544	549628	551298	82.59148338	550693
10:18:15	551390	551424	550458	551362	56.37802348	551084
10:18:30	551362	552050	551114	551286	41.36122268	551592
10:18:45	551302	552458	551262	552200	55.68539654	552097
10:19:00	552200	553745	551744	553745	85.37817192	552572
10:19:15	553745	554379	552110	552110	107.69367057	553528
10:19:30	552232	553405	551668	552668	86.37959320	552408
10:19:45	552652	553667	552580	553232	25.53109044	553054
10:20:00	553138	555665	552931	555222	101.14999665	554813
10:20:15	555222	555414	553257	553481	114.05338030	554299
10:20:30	553475	554417	552000	553509	91.77081606	553086
10:20:45	553220	555484	552811	555249	60.76284010	554001
10:21:00	555195	557000	554596	556695	126.50868462	555831
10:21:15	556319	556807	554504	554504	95.57309867	555600
10:21:30	554504	554937	553846	554449	71.85581982	554380
10:21:45	554458	554733	553808	553808	32.71504008	554229
10:22:00	553807	554950	553650	554588	46.45403394	554428
10:22:15	554588	556118	554568	555309	62.69036425	555349
10:22:30	554880	555660	554000	554950	46.45326914	554803
10:22:45	554327	555699	553756	554896	72.25343098	554836
10:23:00	554930	554986	553521	553521	44.85620918	554225
10:23:15	553521	553731	552741	552996	62.71423362	553290
10:23:30	552998	553808	552450	553567	47.56187622	553267
10:23:45	553313	553845	552122	552901	47.06048749	552957
10:24:00	552901	553690	552483	553613	58.55236949	553002
10:24:15	553566	554391	553028	553548	49.72297508	553721
10:24:30	553673	554083	553036	553435	24.73454715	553583
10:24:45	553389	554630	553004	554468	41.49208352	553994
10:25:00	554468	556254	554173	556254	60.58246158	555349
10:25:15	556254	557000	555835	555953	80.10624429	556254
10:25:30	555954	557000	555804	557000	55.02755510	556318
10:25:45	556999	559001	556987	558361	102.06498986	558093
10:26:00	558582	562000	558242	562000	151.28019384	559652
10:26:15	560843	564384	559539	563024	157.20544799	562680
10:26:30	563024	563800	561050	562484	116.05664101	562221
10:26:45	562430	562692	561225	561868	100.57797412	561841
10:27:00	561868	563040	561050	561974	88.83208910	561887
10:27:15	562269	562284	560000	560015	94.38875546	561258
10:27:30	560015	561038	559797	560780	81.74555302	560521
10:27:45	560785	561422	560621	560734	79.88453503	560998
10:28:00	560690	561883	560621	561785	59.38188832	561416
10:28:15	561785	562335	561415	562000	64.83242897	561909
10:28:30	562000	562785	562000	562024	50.90876361	562308
10:28:45	562327	562450	560556	561160	74.50979897	561240
10:29:00	561141	561273	559372	559372	61.03699706	560337
10:29:15	559319	560848	559017	560848	60.54227023	559786
10:29:30	560394	560659	560006	560242	34.54454564	560295
10:29:45	560167	561044	559455	561044	58.44879563	560005
10:30:00	560969	563650	560969	563650	90.78307622	562028
10:30:15	563650	566455	562840	566455	129.94952533	564699
10:30:30	566240	567093	563175	565004	168.72279916	565651
10:30:45	565004	568000	564835	568000	133.86378328	566460
10:31:00	568000	572945	567677	571608	225.61208361	570159
10:31:15	571680	573500	571030	571583	172.36015246	572220
10:31:30	571030	572275	570029	571933	120.84758174	571393
10:31:45	572273	574000	571385	571405	99.56949166	572895
10:32:00	572045	572914	568200	568461	113.15355574	570488
10:32:15	568463	570000	567911	568951	87.58057238	569026
10:32:30	568967	571781	568537	571328	110.20260834	569814
10:32:45	571462	575000	571044	573729	96.09912354	573374
10:33:00	573729	577558	573436	577215	108.89062901	575682
10:33:15	577217	577786	572848	577470	181.01258434	575803
10:33:30	577470	579999	577070	579145	213.98501304	578890
10:33:45	579489	579589	577030	577030	113.64606071	578074
10:34:00	577222	578469	573145	573710	96.53516033	575489
10:34:15	573710	573774	571155	571362	95.15718296	572590
10:34:30	571331	573955	570876	573400	116.23775458	572276
10:34:45	572990	574685	572739	572862	62.46243044	573505
10:35:00	572862	572935	569351	569351	72.84031761	571335
10:35:15	569351	570994	569000	569116	92.85009275	569701
10:35:30	569116	569362	565471	565833	114.22807876	567411
10:35:45	565833	569536	565412	568394	104.88598463	567442
10:36:00	568394	568656	565562	565562	73.72809594	567001
10:36:15	565562	565991	562966	565315	123.57157860	564542
10:36:30	565552	566610	564775	564830	92.52367665	565770
10:36:45	564830	565798	564386	565441	57.87867829	564922
10:37:00	565441	568412	565037	567791	85.48923295	566875
10:37:15	567795	568744	566658	566779	76.69860941	567762
10:37:30	566677	567401	565997	566471	61.01712404	566766
10:37:45	566471	567011	565009	565992	78.15138850	566127
10:38:00	565992	566657	564561	566271	61.09662815	565529
10:38:15	566499	567080	565953	566415	76.41515296	566692
10:38:30	566415	566575	564829	566055	75.59947602	565961
10:38:45	565626	566541	565194	566209	45.10808415	565984
10:39:00	566209	566881	565793	566053	82.48453022	566492
10:39:15	566233	567006	564269	564437	65.51141160	565679
10:39:30	564284	564950	562482	563453	93.37546562	563818
10:39:45	563457	564089	562223	563501	77.46912630	563154
10:40:00	563223	564512	562223	563478	89.44484748	563314
10:40:15	563965	565306	563442	564247	86.09523780	564176
10:40:30	564018	565004	563359	564275	66.81187051	564149
10:40:45	564275	565637	562927	563050	94.39536984	563960
10:41:00	563050	563387	562527	563244	46.17292518	563011
10:41:15	563244	564176	562000	562000	118.56512473	562780
10:41:30	562000	562839	560980	561823	100.25116792	561742
10:41:45	561823	562300	561491	561851	84.40686850	561916
10:42:00	561851	563621	561851	563621	69.84191373	562699
10:42:15	563594	563731	562036	562036	60.20183193	562953
10:42:30	562036	562150	557938	557938	111.96145277	560432
10:42:45	558859	559791	556850	558917	92.57354488	557955
10:43:00	558476	560375	556531	556531	98.77661818	558549
10:43:15	557750	559090	555450	557527	99.78222362	557076
10:43:30	557968	558093	555368	555853	133.27204428	556549
10:43:45	555853	556084	554144	555091	82.26284038	555355
10:44:00	555420	558898	554630	558720	124.51825094	556286
10:44:15	558720	558994	557045	557909	101.61071652	558093
10:44:30	557521	558186	556724	556724	62.86876779	557527
10:44:45	557110	557535	555905	557395	95.00650034	556766
10:45:00	557395	557535	555834	556153	68.03845170	556537
10:45:15	555975	557770	555815	557770	43.92887247	556793
10:45:30	557770	558437	557010	557500	106.06938168	557740
10:45:45	557602	558085	556406	556754	70.34238061	557460
10:46:00	556811	558132	556770	557191	69.52849962	557519
10:46:15	557300	557882	555187	555187	68.06414070	556600
10:46:30	555187	556417	554094	555531	80.85523759	555337
10:46:45	555512	555862	552080	552877	100.67385954	553688
10:47:00	552877	557079	551650	555736	150.25520137	554466
10:47:15	555736	559795	554078	555241	142.64021135	556211
10:47:30	555241	556091	554300	556008	87.23761497	555646
10:47:45	555942	556371	555323	555927	80.56634789	555846
10:48:00	555968	558215	555699	557329	79.44275403	557024
10:48:15	557550	558666	556427	557055	97.74720031	557812
10:48:30	557055	558231	556592	558154	61.76544447	557448
10:48:45	558231	558505	557511	557863	43.48896144	558011
10:49:00	557998	559844	557736	558384	72.33494324	558755
10:49:15	558384	559723	557760	557808	58.17244826	558385
10:49:30	557760	558474	557150	558094	51.68821939	557762
10:49:45	558120	559202	557707	558545	52.07883978	558415
10:50:00	558545	559450	558353	558590	42.10348065	558918
10:50:15	558559	558905	557373	557797	49.03419921	558163
10:50:30	557899	557913	556452	557417	59.46604798	557022
10:50:45	557149	557484	556713	556713	14.80308275	557151
10:51:00	556710	557903	556558	556986	62.10616040	557323
10:51:15	557019	557070	555741	555741	54.06984424	556407
10:51:30	555741	556714	555131	555912	78.30117768	555721
10:51:45	555912	556350	554986	554986	51.99762844	555596
10:52:00	554986	555664	554655	555575	41.07643673	555300
10:52:15	555575	555793	553969	554749	45.61544051	554915
10:52:30	554749	555601	553965	554829	53.49362801	554785
10:52:45	554946	555710	554829	555579	25.40131078	555286
10:53:00	555645	557557	555618	557024	68.63577348	556731
10:53:15	557024	557025	555339	555996	60.63536590	556089
10:53:30	556044	557197	556015	557195	41.55165625	556566
10:53:45	557197	557572	556098	556260	44.01800315	556930
10:54:00	556355	557300	556059	557159	44.10823173	556581
10:54:15	557244	559053	557128	558336	57.85630395	558189
10:54:30	558336	558338	556578	557771	73.31945542	557527
10:54:45	557542	558181	556987	558158	49.40300938	557571
10:55:00	558158	558597	557363	558235	57.37073538	557957
10:55:15	558235	559197	558071	559197	46.62976702	558705
10:55:30	559197	559748	558994	559541	36.57060008	559351
10:55:45	559686	561028	559354	560227	78.34818283	560075
10:56:00	560243	561972	559852	560446	97.26090823	560959
10:56:15	560308	560993	558816	558816	81.68315643	560030
10:56:30	558833	559872	558595	559163	47.61499514	559393
10:56:45	559163	559639	558549	559211	72.79644378	559137
10:57:00	559206	559211	558258	559194	47.98086915	558857
10:57:15	559194	559554	558321	558638	53.12296762	558972
10:57:30	558638	559295	558461	559136	37.35580690	558905
10:57:45	559136	559490	557598	558126	43.86662396	558434
10:58:00	558045	558235	556450	556974	78.42239993	557126
10:58:15	556968	556968	554768	556611	95.77493927	555888
10:58:30	556611	556841	555764	555812	57.41802236	556176
10:58:45	555812	556366	554631	555500	43.86184635	555574
10:59:00	555818	556021	554168	554176	36.01332728	555128
10:59:15	554635	555114	552644	553907	56.85687881	553775
10:59:30	553865	556000	553865	555342	61.32905043	555183
10:59:45	555342	555789	554649	555409	67.20537545	554970
11:00:00	555409	557089	555268	556723	55.81565258	556175
11:00:15	556659	556659	555609	556231	87.65571764	555948
11:00:30	556284	556537	555609	555609	80.54512142	555852
11:00:45	555609	555646	554242	554619	78.28561239	555148
11:01:00	554619	554931	553212	554931	75.29965895	554025
11:01:15	554658	556450	554587	556267	64.25000924	555481
11:01:30	556450	556450	555581	555898	42.76180111	556036
11:01:45	555898	556953	555730	556387	49.08243421	556439
11:02:00	556431	557870	556111	556830	55.43158395	556992
11:02:15	556850	557295	556673	557147	21.33114872	557032
11:02:30	557218	557850	557133	557850	54.26815373	557603
11:02:45	557838	559053	557657	558339	49.77819648	558260
11:03:00	558342	558769	557470	557470	49.14194818	558192
11:03:15	557470	558425	556715	558425	61.09424000	557322
11:03:30	558425	559099	558033	558758	42.83337271	558560
11:03:45	558758	559609	558338	558814	35.26594071	558878
11:04:00	558715	559489	558518	558958	29.69914793	558967
11:04:15	558980	559840	558599	559372	22.18445231	559328
11:04:30	559372	559701	558788	559068	25.91024357	559155
11:04:45	559068	559495	558861	559020	20.62982017	559186
11:05:00	559090	559105	557642	558101	51.84324756	558308
11:05:15	558065	559728	558037	559073	41.50695455	558867
11:05:30	559075	560889	558856	560200	47.58936423	559930
11:05:45	560181	560181	558851	559025	33.91459867	559478
11:06:00	559025	560000	558529	560000	29.84524292	559224
11:06:15	560005	560169	558902	559509	36.23140613	559448
11:06:30	559556	559556	558400	558903	39.06008206	558862
11:06:45	558903	559658	558743	558743	31.78277274	559222
11:07:00	558743	558978	556824	557098	44.23191157	557925
11:07:15	557098	557275	556435	556832	27.32971478	556795
11:07:30	556832	557603	556324	556956	43.84953078	557051
11:07:45	556891	557238	556243	556375	26.26154950	557020
11:08:00	556313	556513	555350	555596	58.78082653	555834
11:08:15	555694	556566	555505	556217	35.44629963	556032
11:08:30	556154	556210	555177	555602	21.54599750	555704
11:08:45	555570	556115	555107	555927	26.18489159	555725
11:09:00	555987	556927	555872	556284	41.08278828	556492
11:09:15	556336	556876	555834	556191	45.77894746	556415
11:09:30	556191	556696	555868	555972	19.96571441	556296
11:09:45	555976	556363	555864	556029	12.84753076	556132
11:10:00	556029	556273	555393	556258	25.61561888	555947
11:10:15	556057	556196	555639	555812	16.77422911	555927
11:10:30	555812	558839	555413	557810	76.81715080	557101
11:10:45	557810	558196	557569	557796	31.10164246	557864
11:11:00	557796	557796	556543	556711	46.44704516	557187
11:11:15	556711	556747	555756	556356	28.98543859	556311
11:11:30	556309	557329	556297	556599	55.34376781	556737
11:11:45	556803	556803	555892	556403	38.98993783	556378
11:12:00	556455	557106	556403	557024	37.27474851	556776
11:12:15	557024	557024	556116	556397	27.05167537	556452
11:12:30	556300	557607	556291	556904	41.23788868	556959
11:12:45	557010	557904	556751	557538	39.23209363	557339
11:13:00	557539	557875	556806	556806	33.68214829	557304
11:13:15	556803	557010	556234	556510	31.26727422	556564
11:13:30	556510	556689	555555	555672	24.55619240	555926
11:13:45	555672	555985	554952	554952	43.17528501	555389
11:14:00	554952	556053	554858	555654	34.52760778	555553
11:14:15	555654	556429	555052	555663	62.06331948	555549
11:14:30	555602	555618	554647	554802	53.76672449	554932
11:14:45	554802	555176	554615	554961	19.97811305	554944
11:15:00	554961	556444	554954	555226	66.15215447	555590
11:15:15	555216	555745	555066	555290	23.94299510	555404
11:15:30	555505	556264	555022	555763	34.33987424	555543
11:15:45	555763	555915	555151	555417	18.96136597	555522
11:16:00	555384	556064	554997	555727	27.60925230	555455
11:16:15	555705	555944	555210	555375	15.31934342	555479
11:16:30	555375	555454	554000	554250	45.91068746	554517
11:16:45	554143	554350	552740	553322	50.32274419	553329
11:17:00	553183	553510	552301	552646	29.88713442	553020
11:17:15	552675	552819	550414	550706	79.28796407	551677
11:17:30	550708	552767	550221	552250	73.17833155	551426
11:17:45	552250	552432	550359	550605	64.97783684	551313
11:18:00	550849	550950	548787	549766	77.18327525	549838
11:18:15	549766	550649	549400	550649	81.93249097	550043
11:18:30	550607	552000	550444	551133	61.62013848	551380
11:18:45	551133	552021	551021	551619	48.25417641	551587
11:19:00	551619	551844	550057	550906	60.27823576	551085
11:19:15	550906	551261	549500	549594	35.70828182	550123
11:19:30	549612	550997	549400	550600	64.06154139	550241
11:19:45	550600	551586	550318	551381	53.37603315	551017
11:20:00	551190	552763	551027	552341	60.53415904	551979
11:20:15	552341	553518	551946	553250	79.55793505	552890
11:20:30	553085	553687	552611	552801	54.30431094	553075
11:20:45	552801	553000	551939	552364	47.46218219	552546
11:21:00	552172	553164	552172	552981	50.65333930	552849
11:21:15	552988	553555	552735	552791	35.94684782	553192
11:21:30	552746	552925	551652	552031	38.58870147	552372
11:21:45	552031	552918	551561	551751	45.57623567	552262
11:22:00	551751	552022	551442	551601	19.30948351	551717
11:22:15	551580	551655	550398	550962	49.07210047	551018
11:22:30	550934	551935	550891	551472	42.84629231	551270
11:22:45	551472	552920	551381	552353	94.45268902	552247
11:23:00	552364	552791	551825	551910	40.81148911	552439
11:23:15	552083	552272	550963	551483	36.53347953	551593
11:23:30	551734	552276	551483	551529	21.51407972	551884
11:23:45	551529	552700	551492	552517	53.97237795	552123
11:24:00	552503	552931	551795	552270	51.63570703	552345
11:24:15	552270	553212	552270	553151	37.01875527	552735
11:24:30	553128	553470	552649	552908	29.15795214	553054
11:24:45	552908	553018	552521	552724	32.99837692	552790
11:25:00	552700	552795	551855	552063	28.15466541	552303
11:25:15	552063	552465	551815	552033	17.77483730	552206
11:25:30	552149	552621	551835	552006	20.34244502	552215
11:25:45	552006	552652	551923	552326	17.97068862	552168
11:26:00	552326	552874	551715	552874	37.54775602	552215
11:26:15	552065	552645	550580	550957	35.82389531	551495
11:26:30	551028	551883	550957	551883	22.49669986	551364
11:26:45	551883	551974	550890	550890	17.54738969	551469
11:27:00	550910	551063	550451	550876	33.59133357	550770
11:27:15	550876	551102	550000	550963	30.64234521	550592
11:27:30	550963	551224	550460	551224	14.42206533	550947
11:27:45	551195	552155	550376	551914	48.02602099	551397
11:28:00	552042	552272	551431	551431	27.58239170	551915
11:28:15	551573	551774	550319	551388	43.22493464	550891
11:28:30	551450	552434	550942	550942	49.83385927	551831
11:28:45	550971	552233	550918	552233	39.42762291	551628
11:29:00	552233	552310	551483	551483	17.97696289	551841
11:29:15	551483	552621	551396	552230	16.49048414	552033
11:29:30	552309	554217	552041	553510	76.13803354	553287
11:29:45	553387	554747	553097	554205	81.62951606	553975
11:30:00	554293	555000	553567	554666	68.69800765	554369
11:30:15	554829	555805	554409	555147	106.20526217	555004
11:30:30	555001	555751	554784	555101	44.56370016	555185
11:30:45	555201	555941	554644	555665	46.23124043	555287
11:31:00	555827	556624	555354	555458	60.80036067	556028
11:31:15	555684	556108	554943	555221	44.83115512	555535
11:31:30	555256	556087	554838	555379	27.35092361	555481
11:31:45	555355	556346	555254	556288	23.80024493	555838
11:32:00	556030	556849	556030	556481	25.65695144	556488
11:32:15	556664	558166	556462	557677	55.78150202	557336
11:32:30	557520	558126	556787	557688	55.66751628	557377
11:32:45	557466	558847	557152	557955	41.23934277	557899
11:33:00	557955	559100	556940	557317	45.66545029	557787
11:33:15	557411	558330	556817	558305	27.61380931	557493
11:33:30	558322	558988	557796	558988	35.37692721	558501
11:33:45	558972	559900	558807	559146	72.57812363	559332
11:34:00	559126	560000	558949	559987	29.06064274	559493
11:34:15	559931	560663	559628	560191	33.66567783	560109
11:34:30	560362	560625	559706	559706	38.99350349	560141
11:34:45	559751	560119	558925	559214	54.39884586	559447
11:35:00	559214	559451	558664	559309	31.47157215	559023
11:35:15	559185	559842	559027	559497	24.31775182	559404
11:35:30	559497	559973	559422	559695	11.20729883	559709
11:35:45	559695	559695	558490	558490	48.76296276	559034
11:36:00	558478	558478	557445	557909	62.32745614	557963
11:36:15	557915	558500	557905	558257	26.63529874	558099
11:36:30	558179	558508	557271	557386	34.37281036	557706
11:36:45	557317	557447	556242	556309	58.61173672	556936
11:37:00	556242	556616	555700	555832	53.17815060	556214
11:37:15	555868	557741	555832	557741	44.75246279	556974
11:37:30	557741	559315	557684	559008	48.30824285	558606
11:37:45	559008	560995	558917	560331	60.02129436	560018
11:38:00	560331	560550	559338	559674	59.60219255	559769
11:38:15	559711	560893	559711	560011	54.45944648	560321
11:38:30	560061	560932	559296	560821	61.27338848	560053
11:38:45	560648	560898	559719	560464	46.00633712	560354
11:39:00	560376	560600	559871	560600	24.64112064	560244
11:39:15	560441	562409	560347	561783	70.02812611	561474
11:39:30	561905	562200	560731	562002	65.21515503	561549
11:39:45	562153	563002	562002	562812	47.77608011	562551
11:40:00	562643	564533	562429	564181	97.28339626	563542
11:40:15	564181	565005	563471	565004	91.94976247	564203
11:40:30	565004	565460	564158	564643	62.00740558	564763
11:40:45	564643	565180	564172	564549	32.07622461	564578
11:41:00	564549	565149	564350	565149	36.87348996	564686
11:41:15	565149	565149	563304	563759	55.61177292	564168
11:41:30	563741	564250	563040	563955	42.40354777	563575
11:41:45	564085	564235	562755	563316	39.86352852	563300
11:42:00	563316	563676	562697	563068	37.01572836	563195
11:42:15	563148	563974	563064	563958	24.87992873	563556
11:42:30	563957	565302	563957	565059	45.01539085	564646
11:42:45	565059	565285	564383	564815	19.07089147	564677
11:43:00	564732	564732	563877	564410	35.10807213	564194
11:43:15	564410	565322	564110	564484	45.63744185	564841
11:43:30	564484	565117	563622	563777	31.51891457	564184
11:43:45	563777	565146	563688	564837	32.39453398	564328
11:44:00	564800	564837	563351	563584	34.02517468	563863
11:44:15	563584	564033	563315	563440	88.67380070	563399
11:44:30	563345	563413	561663	562147	84.44489040	562722
11:44:45	561984	562770	561861	562114	50.69748625	562248
11:45:00	562114	563237	562114	562435	45.26910691	562628
11:45:15	562435	563121	562326	562848	30.32266602	562715
11:45:30	562856	563749	562654	563315	43.10699214	563168
11:45:45	563315	564052	563239	563910	28.74358169	563518
11:46:00	563940	564600	563427	563510	49.05117757	564156
11:46:15	563578	563768	562570	563372	35.28590426	563096
11:46:30	563452	563610	562573	563275	29.75799717	563129
11:46:45	563275	563402	562508	562566	24.30929490	562825
11:47:00	562516	562654	560584	561057	49.53172831	561562
11:47:15	561019	561134	558153	559280	102.44382989	559579
11:47:30	559163	560593	559039	560138	56.69016525	559682
11:47:45	560086	560245	559287	559498	64.42119127	559860
11:48:00	559406	560383	559039	560383	48.82839759	559721
11:48:15	560383	561095	560244	560548	28.50490381	560756
11:48:30	560548	560866	559525	560572	60.86856437	560013
11:48:45	560572	561279	560045	561022	43.89495741	560637
11:49:00	561022	561298	560151	561279	48.61206078	560664
11:49:15	561279	562060	560900	561114	55.64020560	561497
11:49:30	561129	561145	560460	560628	25.11291958	560811
11:49:45	560628	561547	560195	561002	29.93744443	560972
11:50:00	561235	561567	560793	561203	20.14458901	561169
11:50:15	561136	562318	560784	561952	20.49532789	561495
11:50:30	562011	562898	561806	562864	52.12817382	562274
11:50:45	562864	563211	562486	562616	33.53749367	562809
11:51:00	562616	563097	562260	562836	26.69911042	562716
11:51:15	562799	564685	562799	563599	59.44015480	563829
11:51:30	563599	565250	563409	565250	48.84483303	564390
11:51:45	565056	565415	563583	564900	62.65548028	564629
11:52:00	564892	565000	563891	564042	38.55142529	564487
11:52:15	564082	564180	563010	563441	34.79096715	563530
11:52:30	563441	564187	563234	563940	33.95858226	563663
11:52:45	563940	564237	563315	563452	18.73497902	563749
11:53:00	563481	564003	562448	563469	61.60267961	563170
11:53:15	563420	564260	563259	563828	34.05871732	563807
11:53:30	563759	564065	563441	563876	16.85314795	563773
11:53:45	563876	564070	563237	563718	17.76831268	563752
11:54:00	-
11:54:15	-
11:54:30	563885	565066	563132	564590	48.03836691	564058
11:54:45	564385	565066	562994	562994	56.45837530	563936
11:55:00	562994	563186	562472	562849	27.19313178	562759
11:55:15	562840	562890	561663	561663	45.59570715	562219
11:55:30	561828	562325	561357	561817	27.29318641	561917
11:55:45	561840	562114	560262	560396	32.76856136	561170
11:56:00	560262	561200	560123	561111	34.30054309	560676
11:56:15	561111	562505	561070	561407	36.41994616	561664
11:56:30	561407	562472	560844	562009	35.75861591	561554
11:56:45	562094	563506	561734	562889	37.53946160	562492
11:57:00	562889	564523	562428	563727	49.20121511	563818
11:57:15	564051	564495	563092	563722	44.64633357	563793
11:57:30	563722	564656	563554	564076	25.41525295	564085
11:57:45	564076	564082	562726	563134	40.89567055	563349
11:58:00	562968	563639	562631	563278	19.87411932	563258
11:58:15	563298	563963	562961	563963	16.59164032	563450
11:58:30	563974	564766	563763	564162	39.71892961	564262
11:58:45	564162	564830	563549	564091	32.71956772	564210
11:59:00	564091	564116	562721	562721	37.04816004	563526
11:59:15	562721	563772	562121	563557	50.12875048	562950
11:59:30	563292	563893	562867	563105	28.98071561	563329
11:59:45	563105	563163	562316	562316	33.85637755	562646
12:00:00	562381	568700	562381	566046	135.47189029	565572
12:00:15	565967	570000	565346	567842	111.33047554	567821
12:00:30	567842	570000	567090	568512	100.52896662	568459
12:00:45	569269	569299	566690	567803	66.66565123	567805
12:01:00	567671	569925	567632	568914	36.06049550	569037
12:01:15	568298	569345	568048	569091	34.65355129	568908
12:01:30	569264	569500	568163	568845	56.04567088	568851
12:01:45	568845	569445	567148	567300	33.36027852	568282
12:02:00	567247	568581	566769	567143	65.39474291	567518
12:02:15	567329	568184	566808	568184	129.90118711	567801
12:02:30	568197	568790	567301	568789	80.35499329	568027
12:02:45	568460	569510	567932	569060	52.95653150	568764
12:03:00	569060	570000	568205	570000	43.02087946	569054
12:03:15	570000	570792	569336	569839	65.90830789	570250
12:03:30	569839	570716	568766	569183	59.31855773	569606
12:03:45	569166	570749	568780	569000	40.44846777	569713
12:04:00	569226	569458	568377	569195	33.74331858	568914
12:04:15	569195	569550	568358	568478	35.05957575	568797
12:04:30	568497	569396	567371	569312	54.55027118	568169
12:04:45	569303	569500	568020	568750	41.17080154	568844
12:05:00	568769	568833	567147	567295	32.05019854	567759
12:05:15	567295	567551	566491	566944	37.95950283	566967
12:05:30	566944	566954	565368	565400	44.93761995	566280
12:05:45	565368	565745	564030	565246	86.21276233	564815
12:06:00	565246	566122	565246	565793	41.70153064	565778
12:06:15	565760	566711	565368	565835	59.18466824	566084
12:06:30	565543	566666	565412	566460	35.19145042	566172
12:06:45	566413	566447	565362	565455	25.85965226	565923
12:07:00	565543	565768	563914	564753	51.59821646	564628
12:07:15	564753	565225	563703	564359	38.98871948	564586
12:07:30	564359	565029	563899	564889	20.12470180	564599
12:07:45	564889	565018	563899	564189	25.43558268	564377
12:08:00	564189	564602	562623	562835	62.70385344	563644
12:08:15	563154	563291	561503	561540	58.09339612	562214
12:08:30	561647	562980	561363	561992	50.85400179	562240
12:08:45	562164	562190	559490	559789	56.57444841	560663
12:09:00	559768	561480	559041	560952	79.62442188	560465
12:09:15	560904	561997	560631	561000	49.93826377	561300
12:09:30	561111	562421	561000	561366	33.82180231	561747
12:09:45	561366	561647	560351	561000	43.73815022	560928
12:10:00	561000	561000	559374	559615	65.47379804	560387
12:10:15	559585	560781	559123	560301	41.08203390	559919
12:10:30	560400	561000	559552	560259	56.20680116	560603
12:10:45	560761	560876	559610	560737	23.00876103	560441
12:11:00	560762	561312	559488	559961	62.31047128	560489
12:11:15	560032	560132	557600	558554	39.76588222	558775
12:11:30	558769	559750	558160	558650	42.20678248	558994
12:11:45	558650	558839	556296	556296	80.41772754	557651
12:12:00	556296	558440	556296	558212	49.14900238	557678
12:12:15	558212	558212	557050	557084	42.73208377	557647
12:12:30	557084	558503	557084	557518	32.50510056	557912
12:12:45	557768	558438	557660	558127	23.88205192	557951
12:13:00	558243	558373	557066	557067	89.52586393	557551
12:13:15	557207	557986	557000	557946	19.30717887	557606
12:13:30	557905	558000	557500	557851	22.38868085	557738
12:13:45	557861	559531	557634	559063	38.43896392	558735
12:14:00	559068	559852	558994	559117	39.11310027	559476
12:14:15	559117	559288	558163	558292	35.21905410	558729
12:14:30	558225	558582	558035	558582	21.47025009	558295
12:14:45	558520	558895	558045	558588	34.01245732	558489
12:15:00	558729	559893	558534	559708	39.31697051	559307
12:15:15	559894	560618	559747	560109	51.62539493	560197
12:15:30	560109	560978	559878	560912	34.38906311	560655
12:15:45	560915	561150	560310	561023	34.49056397	560727
12:16:00	560850	561150	560602	560914	17.86081354	560963
12:16:15	560881	560881	559317	559421	55.63136433	559990
12:16:30	559387	559766	558720	558956	27.65257727	559138
12:16:45	558956	559310	558204	559008	26.61433590	558699
12:17:00	559008	559797	558623	558803	52.85756863	559119
12:17:15	558803	559704	558615	559211	32.04054952	559151
12:17:30	559240	559428	558715	559010	24.82443988	559057
12:17:45	559017	559679	558904	559462	12.61281326	559378
12:18:00	559443	559782	558562	558929	22.01820613	559147
12:18:15	558853	559516	558609	559293	11.93837934	559172
12:18:30	559435	559614	558835	559090	16.56097516	559225
12:18:45	558917	559443	558697	559017	14.18526771	559047
12:19:00	559035	559035	558157	558203	17.47916690	558535
12:19:15	558200	558259	557560	558003	34.27598384	557887
12:19:30	557901	558112	557500	558019	26.31164359	557750
12:19:45	558019	558596	557798	558147	19.04650566	558209
12:20:00	558251	558517	557883	558302	19.96017447	558224
12:20:15	558306	558764	558174	558352	17.18771621	558459
12:20:30	558355	558728	557573	558670	40.58521991	558156
12:20:45	558658	559898	558577	559898	40.00578516	559170
12:21:00	559891	560425	559600	559923	32.74692497	559943
12:21:15	559923	560916	559865	560661	22.65316897	560262
12:21:30	560661	561042	560221	560617	29.33589638	560466
12:21:45	560617	560976	560544	560913	20.92422493	560788
12:22:00	560907	560907	559828	560239	30.91284494	560238
12:22:15	560326	560735	560326	560550	6.87582515	560557
12:22:30	560550	560867	560510	560595	9.22806807	560663
12:22:45	560600	560661	559271	560026	33.32796353	559871
12:23:00	560035	560061	559475	559909	10.50313847	559868
12:23:15	559991	559999	559356	559533	16.33081257	559720
12:23:30	559533	559888	558855	559888	33.08614848	559445
12:23:45	559842	560640	559696	560621	22.68680425	560168
12:24:00	560618	561858	560414	561310	46.96756718	561204
12:24:15	561310	561789	560894	561788	37.33911457	561268
12:24:30	561773	563000	561587	562282	53.29853146	562389
12:24:45	562357	563961	562328	562754	64.38179931	563177
12:25:00	562961	563950	562618	562988	59.97454764	563149
12:25:15	562988	564991	562809	564175	56.03449632	563998
12:25:30	564299	564313	562809	562809	49.05138389	563367
12:25:45	562809	564343	562809	563954	48.92033368	563812
12:26:00	563959	564480	563483	563483	31.74478844	563914
12:26:15	563662	563930	563293	563595	22.16844942	563531
12:26:30	563595	564962	563426	564714	37.09247087	564167
12:26:45	564714	564980	563529	563569	44.29696655	564245
12:27:00	563569	564129	563349	563891	25.75910625	563742
12:27:15	563969	564868	563335	563727	45.02635778	563993
12:27:30	563727	564686	563335	564212	28.86020325	563941
12:27:45	564378	564460	563345	563872	26.11443846	563765
12:28:00	563968	563992	563309	563449	17.15074927	563552
12:28:15	563389	564000	563389	563913	13.32866250	563805
12:28:30	563998	564796	563845	564584	16.86111197	564371
12:28:45	564615	565000	564451	565000	22.63647455	564823
12:29:00	564853	565979	564639	565728	42.17350739	565266
12:29:15	565728	566435	565448	565448	43.17908884	565864
12:29:30	565448	566438	565224	565224	31.29052997	565719
12:29:45	565246	565587	564259	564973	42.22894095	564759
12:30:00	565100	565762	564665	564908	35.39555930	565318
12:30:15	564859	565165	564443	565060	25.70099614	564865
12:30:30	565141	565300	564083	564083	27.50183151	564622
12:30:45	564122	564612	563460	563460	34.70649415	563970
12:31:00	563460	563635	562626	562849	48.91188488	563176
12:31:15	562740	562810	561568	561775	65.42445308	562216
12:31:30	561568	561762	560665	561652	50.73006256	561331
12:31:45	561633	562255	561327	561466	56.40445945	561767
12:32:00	561582	562028	561286	561520	21.74065760	561659
12:32:15	561383	562373	561383	561921	24.60381490	562027
12:32:30	561986	562366	561503	561808	31.38866971	561947
12:32:45	561869	562165	561602	561799	19.71947308	561863
12:33:00	561877	563329	561877	563277	42.03143615	562747
12:33:15	563277	563662	562161	562511	31.76881042	562894
12:33:30	562347	563212	562330	563108	15.99051941	562823
12:33:45	563174	563352	562628	562628	10.26354081	562985
12:34:00	562628	562898	562298	562465	13.47220645	562514
12:34:15	562529	562982	562084	562799	20.33948540	562590
12:34:30	562803	562993	562385	562529	10.92390696	562705
12:34:45	562551	562612	562229	562500	6.06338766	562515
12:35:00	562533	562600	562239	562587	6.03405713	562479
12:35:15	562596	563831	562593	563519	28.54880687	563314
12:35:30	563519	564462	563149	564462	26.76292893	563867
12:35:45	564364	564717	563740	564201	27.32120674	564228
12:36:00	564185	565200	564087	564585	31.52867096	564730
12:36:15	564601	565056	563839	564407	31.78703836	564291
12:36:30	564409	564525	563840	564053	17.56556140	564165
12:36:45	564002	564419	563989	564095	7.95513965	564103
12:37:00	563991	564096	563633	563636	11.15152028	563881
12:37:15	563795	564525	563709	564263	15.99795565	564150
12:37:30	564394	564767	563633	563915	20.43508957	564051
12:37:45	563845	563951	563466	563630	5.01939575	563653
12:38:00	563562	563900	563435	563523	9.40853459	563679
12:38:15	563481	565532	563404	565532	36.84675719	564453
12:38:30	565453	565908	564000	564983	58.75024061	564783
12:38:45	564941	565862	564644	565712	36.97732035	565204
12:39:00	565742	569084	565468	568987	75.20887500	567299
12:39:15	568987	569145	566635	566770	87.13260890	567727
12:39:30	566679	567196	566238	566238	44.75516762	566711
12:39:45	566238	566450	565410	566105	51.27158566	565893
12:40:00	566067	567000	565464	566623	76.91851866	566168
12:40:15	566623	567047	566011	567002	45.85295960	566553
12:40:30	567002	567817	566629	567394	32.51495111	567248
12:40:45	567393	567444	566192	566890	44.68209450	566662
12:41:00	566580	567607	566438	567550	34.89461884	566972
12:41:15	567607	568953	567493	568733	37.80234300	568411
12:41:30	568733	568800	567913	568047	39.06075653	568305
12:41:45	568047	568264	567313	567515	30.85031842	567815
12:42:00	567464	568305	567125	568305	25.71727170	567664
12:42:15	568305	570000	568139	569636	69.79997711	569128
12:42:30	569719	570000	568959	569360	79.16339668	569490
12:42:45	569360	570284	569051	570082	56.39101201	569718
12:43:00	570042	570413	564223	568071	117.12574109	567969
12:43:15	568232	568386	565200	565390	99.58795434	566677
12:43:30	565390	566000	563960	564894	94.14862619	564937
12:43:45	564894	565493	564287	564579	63.75132084	564875
12:44:00	564744	565262	563903	564511	64.07505905	564600
12:44:15	564509	564950	564298	564865	27.17724136	564694
12:44:30	564945	564950	564402	564467	23.62046341	564643
12:44:45	564465	564558	563760	564010	28.33025846	564108
12:45:00	564010	564509	563446	564509	29.92383005	563852
12:45:15	564509	565091	564130	564482	52.37306614	564536
12:45:30	564482	565090	564298	564551	33.59382920	564630
12:45:45	564551	564650	564020	564020	19.84212617	564363
12:46:00	564030	564529	563871	564339	16.04650677	564129
12:46:15	564409	565706	564183	565706	34.55676810	565019
12:46:30	565505	565705	564654	564932	29.38123768	565157
12:46:45	564932	567072	564932	567072	40.78628462	566126
12:47:00	567075	567171	565878	565961	37.96154406	566500
12:47:15	565954	566222	565470	565886	19.76272180	565839
12:47:30	565765	565768	564200	564733	37.00686125	564881
12:47:45	564639	565457	564485	565071	30.46842616	565013
12:48:00	564975	565145	563959	564399	27.67333679	564444
12:48:15	564399	564600	562876	563359	65.76720383	563456
12:48:30	563399	563630	562785	563418	31.77829890	563245
12:48:45	563368	563368	562378	562378	22.88285833	562791
12:49:00	562521	563727	562350	563379	39.87540257	563149
12:49:15	563300	563736	563126	563574	12.91171000	563444
12:49:30	563451	563933	562855	563155	25.13341633	563482
12:49:45	563088	563557	562902	563239	15.38591545	563215
12:50:00	563248	563263	562380	562833	31.95567399	562665
12:50:15	562833	563420	562514	563302	22.87100347	563023
12:50:30	563302	563645	563256	563295	11.66085359	563423
12:50:45	563284	563412	562376	562498	26.43360226	562773
12:51:00	562477	562665	561476	561963	40.67687200	562018
12:51:15	562055	562325	561546	561897	19.70691742	561876
12:51:30	561798	562262	561545	562262	20.66752964	561908
12:51:45	562185	562263	561300	561915	25.24232537	561696
12:52:00	561926	563123	561721	562833	47.40040770	562503
12:52:15	562957	564380	562698	564264	50.50674683	563525
12:52:30	564264	565160	564162	565050	52.74183944	564551
12:52:45	564906	565359	564250	565359	34.12308103	564838
12:53:00	565359	565765	564717	565217	41.32938980	565280
12:53:15	565218	566059	565058	565646	38.21496109	565643
12:53:30	565632	565828	565057	565137	31.66012578	565520
12:53:45	565137	565395	564556	564883	22.11832641	564929
12:54:00	564700	565571	564637	565421	24.63485719	565153
12:54:15	565374	565390	564646	565054	23.36857179	564937
12:54:30	565054	565320	564531	564984	12.01509213	564970
12:54:45	564846	566100	564770	566100	24.72804130	565587
12:55:00	566108	566924	565207	565524	66.87489484	566225
12:55:15	565524	565792	565112	565287	19.82332863	565433
12:55:30	565112	565235	564501	565210	29.35500360	564841
12:55:45	565235	565516	564575	565269	35.13859864	565069
12:56:00	565269	565395	564301	564301	29.11358758	564776
12:56:15	564311	564311	563538	563836	32.68939074	564026
12:56:30	563836	564729	563604	564729	22.23249514	564271
12:56:45	564756	564796	563769	563968	12.79770477	564145
12:57:00	563968	564187	563724	563776	12.40666814	563945
12:57:15	563862	564500	563166	564456	27.01541529	563717
12:57:30	564500	564929	564450	564929	15.56291445	564621
12:57:45	564865	565000	564662	564853	9.24379093	564874
12:58:00	564853	565867	564853	565839	22.29739164	565460
12:58:15	565745	566042	564775	565000	37.46511540	565484
12:58:30	564987	565025	564239	564331	20.26861795	564621
12:58:45	564359	564944	563858	564873	27.76446440	564392
12:59:00	564837	565426	564382	564715	19.60293034	564927
12:59:15	564697	564864	563802	564671	57.70255586	564359
12:59:30	564671	565898	564226	565504	56.93335902	565102
12:59:45	565544	567550	565363	566999	72.92139497	566449
13:00:00	566999	567083	564630	565222	75.30766364	565988
13:00:15	565222	566526	564652	565756	66.05274304	565718
13:00:30	565873	566308	565114	566037	67.10812044	565673
13:00:45	566037	566480	565157	565235	44.98486939	565870
13:01:00	565235	565705	564870	565654	39.44349017	565294
13:01:15	565708	565936	565207	565609	21.10961196	565522
13:01:30	565609	566525	565609	566525	38.21600371	566012
13:01:45	566525	566758	565942	566180	20.48937871	566409
13:02:00	566271	567474	566225	566991	39.75048466	566999
13:02:15	566991	567633	566814	567564	30.20455783	567262
13:02:30	567370	568502	567115	568264	58.53081737	567945
13:02:45	568198	568878	567393	567534	37.62434351	568031
13:03:00	567578	567860	567026	567026	25.50839837	567411
13:03:15	567218	568140	567032	568140	20.32871651	567641
13:03:30	568063	568547	567472	567916	30.87712267	567983
13:03:45	567664	568531	567664	567800	28.95704815	568108
13:04:00	567830	568082	567430	567494	13.78821527	567711
13:04:15	567494	567494	566569	566978	52.72163690	566952
13:04:30	566978	567583	566393	566408	25.31024004	567052
13:04:45	566462	567099	565546	566131	48.20740197	566268
13:05:00	566198	566299	565748	566299	29.05071472	565945
13:05:15	566184	566592	565466	565471	32.64668624	566011
13:05:30	565471	565471	564871	565391	46.18198905	565168
13:05:45	565307	565419	563821	564742	55.03352543	564469
13:06:00	564742	565325	564439	565313	38.10583238	564816
13:06:15	565313	565739	564713	564780	40.67237547	565196
13:06:30	564780	565226	564713	564713	43.03557471	564850
13:06:45	564713	565676	564713	565437	43.01531535	565143
13:07:00	565376	565376	564713	564782	49.05610009	564832
13:07:15	564716	565058	562750	562750	86.41525079	564266
13:07:30	562750	563398	561419	561419	86.96540150	562649
13:07:45	561419	562800	561200	561665	95.06143650	561967
13:08:00	561649	562492	561603	562164	56.40713167	562103
13:08:15	562136	562330	561702	561702	38.76253996	562011
13:08:30	561702	561957	561089	561957	48.89710411	561496
13:08:45	561957	562254	561373	561655	45.56942557	561842
13:09:00	561655	561830	561041	561765	37.53334702	561417
13:09:15	561781	563023	561714	563023	66.51383132	562457
13:09:30	562968	563000	562125	562657	35.02384527	562532
13:09:45	562646	563120	562585	562881	24.45297698	562871
13:10:00	562881	564839	562877	563754	44.30582768	563650
13:10:15	563797	564651	563185	563214	32.56232146	563648
13:10:30	563214	563214	561856	562165	62.33213970	562365
13:10:45	562010	562016	561011	561543	39.93217626	561446
13:11:00	561578	561697	561071	561071	26.87425473	561308
13:11:15	561128	561379	560200	560200	53.01885760	560755
13:11:30	560200	560553	559218	559931	55.07279950	559853
13:11:45	559931	560207	559200	559961	49.33301119	559687
13:12:00	559746	559994	559209	559790	28.13428333	559748
13:12:15	559771	560486	559557	560017	48.43890346	560055
13:12:30	560239	561619	560156	561391	35.16178407	561098
13:12:45	561391	562501	561024	562055	42.30176628	561910
13:13:00	562137	563000	562000	562860	30.96985243	562410
13:13:15	562918	563595	562315	563014	68.37622160	563008
13:13:30	563014	564115	562772	563574	62.37107855	563571
13:13:45	563574	563675	563172	563366	12.23799345	563427
13:14:00	563366	565211	563309	565147	29.32458582	564209
13:14:15	565055	565664	564631	564764	48.87486153	565011
13:14:30	564751	565006	564255	564551	41.52981726	564547
13:14:45	564551	564638	563972	563972	28.98537077	564274
13:15:00	564029	564147	563247	563500	42.68982456	563673
13:15:15	563520	564048	562854	563626	48.03591578	563362
13:15:30	563626	563754	562938	563334	23.57717823	563325
13:15:45	563337	563384	562508	563333	35.22435083	562990
13:16:00	563333	563453	562250	562386	19.46609559	562725
13:16:15	562401	562952	562234	562621	16.15623164	562583
13:16:30	562720	562824	562295	562395	11.30753537	562543
13:16:45	562340	562385	561467	562019	39.84574028	561910
13:17:00	562328	562505	562019	562188	15.58771780	562332
13:17:15	562315	562522	561024	561366	33.54814908	561824
13:17:30	561395	561949	561265	561744	19.30542946	561735
13:17:45	561762	561938	561265	561508	10.74504474	561584
13:18:00	561508	561597	561000	561000	9.29624437	561310
13:18:15	561000	561195	560641	561195	6.37137528	560996
13:18:30	561195	561746	561081	561746	14.15872903	561530
13:18:45	561746	562600	561746	562327	45.47177881	562143
13:19:00	562327	563541	561960	563214	29.86291313	562955
13:19:15	563214	563214	562435	562873	22.65089792	562793
13:19:30	562799	562913	562258	562562	13.16413095	562520
13:19:45	562624	563145	562624	562766	10.22752352	562925
13:20:00	562746	563131	562445	562931	10.30500134	562773
13:20:15	562861	563300	562500	563300	16.14699348	562940
13:20:30	563300	564076	562889	563180	47.08737553	563459
13:20:45	563207	563583	562534	562534	23.77558451	563070
13:21:00	562534	562669	561792	561903	28.90220978	562254
13:21:15	562001	562078	560621	560621	37.38594313	561430
13:21:30	560621	561150	560118	560629	46.55223538	560759
13:21:45	560694	561419	560694	560967	22.25006611	561021
13:22:00	561022	561147	560429	560500	21.54760042	560793
13:22:15	560500	561274	560416	560923	27.96263915	560808
13:22:30	560820	560955	560064	560151	26.21513004	560472
13:22:45	560160	560449	558952	559379	45.82857125	559648
13:23:00	559379	560144	558480	559631	52.27902017	559412
13:23:15	559796	560118	559533	559746	16.76957575	559807
13:23:30	559882	559882	558243	558423	34.17356024	558979
13:23:45	558423	558449	556500	557289	71.63662698	557157
13:24:00	557289	558751	557150	558478	58.30773477	557974
13:24:15	558511	559492	558000	558453	66.66390398	558740
13:24:30	558637	559048	557455	557531	62.21561875	558112
13:24:45	557531	557619	556252	556434	60.37693148	556898
13:25:00	556764	558296	556497	557433	71.87881516	557557
13:25:15	557433	558056	556953	556991	37.29508249	557437
13:25:30	556991	557669	556692	556991	39.82917425	557133
13:25:45	556931	557552	556793	557016	24.31157613	557215
13:26:00	557197	558559	556911	558001	44.60182061	557849
13:26:15	557991	558367	557229	557527	33.52772317	557814
13:26:30	557527	558842	557527	558487	29.37110680	558259
13:26:45	558654	558826	557563	557667	43.47065866	558102
13:27:00	557601	558247	557562	557734	19.80877665	558009
13:27:15	557923	558027	557125	557541	23.52428641	557485
13:27:30	557541	558393	557217	558133	32.76500452	557837
13:27:45	558152	558680	557743	558336	18.75427529	558239
13:28:00	558151	558732	557718	558056	20.56410376	558153
13:28:15	558079	558227	557603	557683	11.07312887	557898
13:28:30	557845	558064	557055	557355	33.55494096	557449
13:28:45	557355	557901	557056	557495	27.04341475	557511
13:29:00	557467	558134	557223	557900	24.61463468	557752
13:29:15	557856	557995	557240	557500	10.58456297	557562
13:29:30	557500	557992	557066	557076	22.81561059	557549
13:29:45	557229	557575	556210	556290	25.20050989	556810
13:30:00	556277	557077	556028	556954	48.49139373	556453
13:30:15	556954	557465	556511	557465	23.35294003	557157
13:30:30	557427	559911	557427	559439	63.04746676	558778
13:30:45	559439	560350	559097	559529	81.35804982	559798
13:31:00	559529	559529	558675	559028	56.81020980	559153
13:31:15	559028	559435	558734	558980	37.66022802	559089
13:31:30	558980	559393	558791	558864	12.99177857	559079
13:31:45	558864	559382	558676	558771	20.02419479	558994
13:32:00	558771	559731	558526	559577	27.93911911	559190
13:32:15	559577	559767	559050	559552	14.92082346	559382
13:32:30	559421	559551	558505	558584	32.13070076	558901
13:32:45	558584	559007	558500	558500	25.27705581	558621
13:33:00	558500	559258	558100	559021	48.86366822	558666
13:33:15	559222	559222	558726	558726	10.03260234	558969
13:33:30	558837	559498	558828	559248	18.90432350	559208
13:33:45	559248	559495	558470	558903	22.64673349	558918
13:34:00	558764	559000	558120	558391	23.27475850	558473
13:34:15	558223	558850	558161	558259	22.40266324	558518
13:34:30	558207	558406	557616	557616	21.42500760	558040
13:34:45	557736	558163	557586	558163	12.47371127	557863
13:35:00	558162	559448	557983	559242	42.15028813	558847
13:35:15	559360	559500	558009	558871	53.83622196	558848
13:35:30	558961	559832	558654	559636	35.68114073	559395
13:35:45	559697	560234	559675	560128	14.16684267	559970
13:36:00	560128	560305	559462	559615	35.77611628	559904
13:36:15	559615	560276	559380	559533	30.90074857	559687
13:36:30	559547	560122	559243	559243	23.98482576	559616
13:36:45	559269	559378	557968	558429	44.38293183	558785
13:37:00	558401	558853	557458	557586	37.51664270	558174
13:37:15	557586	558014	557475	557794	13.93224543	557837
13:37:30	557801	558550	557403	558065	29.17530575	558029
13:37:45	558044	558147	557596	557890	15.75261460	557870
13:38:00	557820	557995	557044	557094	24.11245497	557595
13:38:15	557044	557567	556684	557001	33.21736554	557039
13:38:30	556849	557134	556573	557134	18.89902103	556900
13:38:45	557031	557957	556811	557622	25.08032521	557503
13:39:00	557775	557971	557166	557518	15.56959218	557568
13:39:15	557274	558409	557097	558243	26.23453855	557777
13:39:30	558256	558256	557582	557995	14.97342094	557876
13:39:45	557960	558715	557841	558466	10.27292769	558355
13:40:00	558458	559047	558213	558655	24.29892556	558698
13:40:15	558777	559565	558505	558952	21.10693761	559186
13:40:30	559217	559520	559108	559148	8.45838589	559323
13:40:45	559143	559853	559047	559606	9.77497479	559467
13:41:00	559621	559744	559154	559376	13.26639554	559469
13:41:15	559376	559462	558386	558489	20.78182973	558916
13:41:30	558456	559301	558386	559267	16.40658020	558902
13:41:45	559267	559566	559217	559444	10.41961186	559424
13:42:00	559469	559469	558530	558530	14.58289166	559121
13:42:15	558623	558794	557880	557880	19.23742528	558359
13:42:30	557880	558462	556970	557666	40.72351518	557675
13:42:45	557620	559566	557419	558936	65.06844151	558803
13:43:00	558936	559560	558482	559425	51.03079789	558966
13:43:15	559328	559667	558845	559645	21.78805368	559219
13:43:30	559670	559848	558634	559256	31.82103159	559224
13:43:45	559266	559780	559241	559430	9.76438819	559435
13:44:00	559471	559598	558765	558868	24.28570708	559105
13:44:15	558868	559674	558684	559499	18.65979562	559263
13:44:30	559499	559730	558680	558801	22.19258452	559088
13:44:45	558757	559860	558652	559731	26.85122278	559409
13:45:00	559747	560454	559583	560454	30.06840847	559971
13:45:15	560381	560708	559725	559810	31.03668879	560251
13:45:30	559857	560201	559759	560097	16.00268904	559988
13:45:45	560018	560201	559702	559912	33.42484294	559973
13:46:00	559845	559845	559311	559621	9.95493052	559609
13:46:15	559621	559883	559200	559661	9.98574221	559557
13:46:30	559883	560018	559411	559668	6.10624492	559725
13:46:45	559514	559514	558545	558787	32.96020549	558926
13:47:00	558692	559974	558564	559852	30.49065960	559406
13:47:15	559756	560006	559229	559358	11.06169237	559598
13:47:30	559379	560000	559379	559665	12.67650542	559851
13:47:45	559749	560218	559599	559977	17.87635549	559963
13:48:00	559920	560481	559896	560437	14.91852048	560209
13:48:15	560437	560938	560195	560699	25.37717497	560643
13:48:30	560699	561222	560629	560818	26.82113459	560959
13:48:45	560841	561539	560762	561539	24.16596514	561191
13:49:00	561539	562130	561077	561330	41.41277534	561634
13:49:15	561401	562015	561202	561868	15.02726643	561631
13:49:30	561786	562270	561517	561817	22.14952349	561848
13:49:45	561817	561817	560852	560892	38.82047669	561279
13:50:00	561000	561659	560909	561280	19.31016338	561212
13:50:15	561323	561811	561171	561642	8.44206638	561577
13:50:30	561620	561817	561059	561416	16.52768043	561375
13:50:45	561421	561612	561421	561523	1.29157872	561531
13:51:00	561518	562100	561510	562100	12.22437355	561809
13:51:15	561855	562346	561763	562239	11.91952041	562098
13:51:30	562229	562266	561517	561559	17.33063270	561672
13:51:45	561571	561719	560914	561075	22.40987130	561225
13:52:00	561085	561193	560852	560852	15.38329256	560933
13:52:15	560852	560942	560344	560559	19.16615046	560609
13:52:30	560559	561301	560404	560506	23.94273356	560805
13:52:45	560505	561078	560482	560976	12.40155201	560896
13:53:00	560871	561100	560817	561010	5.86474191	560927
13:53:15	561031	561031	560474	560708	11.66357017	560691
13:53:30	560793	560804	560045	560045	23.42564789	560376
13:53:45	560045	560288	559200	559692	58.87430390	559786
13:54:00	559740	560193	559537	559791	25.56870163	559886
13:54:15	559791	560237	559275	559425	17.10389169	559638
13:54:30	559425	559779	558696	559391	36.83656697	559215
13:54:45	559637	559832	559303	559832	15.80546935	559618
13:55:00	559832	560287	559631	560082	21.57797789	559952
13:55:15	560240	561208	560035	560520	30.73337181	560739
13:55:30	560667	561085	560667	560871	11.43482924	560872
13:55:45	560882	561183	560503	560513	14.01005708	560820
13:56:00	560513	560724	559927	560040	19.35958792	560257
13:56:15	560119	561428	559931	561291	35.27705213	560771
13:56:30	561158	563000	561023	562537	46.45872747	561962
13:56:45	562942	562974	561595	562354	58.96269596	562186
13:57:00	562610	562666	562064	562236	26.19535365	562303
13:57:15	562234	562659	561867	562439	35.64292825	562219
13:57:30	562449	562666	561980	562174	32.60067375	562383
13:57:45	562062	562898	562062	562723	18.32495420	562597
13:58:00	562723	562829	562148	562508	18.34357501	562429
13:58:15	562507	563000	562436	562595	19.82540037	562818
13:58:30	562876	562882	562430	562742	14.18641982	562669
13:58:45	562811	562911	562046	562585	32.15719870	562394
13:59:00	562592	562901	561956	561956	18.90323526	562315
13:59:15	562061	562253	561658	562117	17.92192965	561907
13:59:30	562088	562671	561650	562304	25.14443870	562238
13:59:45	562359	562830	561947	562101	19.64004165	562424
14:00:00	562145	562894	562073	562706	18.68082229	562643
14:00:15	562721	563228	562337	563012	23.08723362	562891
14:00:30	563120	564840	562991	564840	75.15407629	563990
14:00:45	564840	564843	563850	564346	60.72883725	564362
14:01:00	564376	565000	564037	564465	79.88091388	564581
14:01:15	564465	564880	563100	563876	51.81288424	564076
14:01:30	563876	564147	563310	563462	32.07650061	563744
14:01:45	563599	564266	563599	563747	14.78875628	563901
14:02:00	563747	564062	563280	563483	18.69752634	563592
14:02:15	563483	563759	563320	563365	8.53025851	563512
14:02:30	563365	563596	562827	563344	31.29966931	563141
14:02:45	563251	564010	563163	563886	22.95049465	563641
14:03:00	563945	564062	563686	563910	8.78125172	563927
14:03:15	563929	564098	563613	563856	11.52721794	563788
14:03:30	563856	563865	563183	563299	14.08249298	563456
14:03:45	563177	563298	562775	563095	19.95162534	563028
14:04:00	563142	563300	562854	562854	6.09653377	563019
14:04:15	562853	562939	562216	562740	34.39310268	562550
14:04:30	562663	562772	562216	562216	8.03605339	562501
14:04:45	562266	562347	562000	562262	7.30289020	562189
14:05:00	562171	563213	562171	563213	29.96101107	562704
14:05:15	563213	563792	562423	562563	43.02750119	563146
14:05:30	562590	563027	562463	563018	23.42481487	562719
14:05:45	562939	563731	562711	563731	17.97054947	563268
14:06:00	563581	564222	562489	562489	51.15306466	563424
14:06:15	562489	563839	561500	562601	79.63005968	562390
14:06:30	563296	563429	562332	563026	36.20629403	562905
14:06:45	563027	563174	562458	562831	17.96276784	562775
14:07:00	562831	563381	562564	563381	15.81886870	562942
14:07:15	563329	563374	562767	562845	16.05468213	563047
14:07:30	562864	563734	562762	563536	15.94146714	563311
14:07:45	563534	564297	563443	563820	27.43598859	563849
14:08:00	563878	564236	563727	563902	6.65477555	563909
14:08:15	563861	564308	562991	563249	31.31467939	563516
14:08:30	563302	564000	563119	564000	19.55203907	563617
14:08:45	563970	563985	563626	563803	10.30680732	563794
14:09:00	563803	564188	563732	564036	7.13370049	564004
14:09:15	564188	564246	563456	563648	11.85519732	563680
14:09:30	563456	564182	563117	564182	26.14789591	563597
14:09:45	564182	564656	564077	564498	42.79566812	564394
14:10:00	564498	564792	564237	564388	23.98150659	564459
14:10:15	564392	564566	563600	564287	26.69446250	564030
14:10:30	564150	564382	563783	563916	13.34472326	564049
14:10:45	563866	564526	563618	564396	13.91155399	564058
14:11:00	564339	564396	563612	563612	18.38075953	563909
14:11:15	563700	563879	563130	563389	21.65947883	563508
14:11:30	563389	563458	563000	563000	14.54367932	563217
14:11:45	563000	563025	562386	562569	42.49953657	562674
14:12:00	562504	562961	562365	562856	22.77058162	562711
14:12:15	562856	562988	562127	562269	21.56233780	562575
14:12:30	562315	562591	561832	561941	19.71617545	562201
14:12:45	561903	562404	561854	562266	8.63509799	562129
14:13:00	562223	562353	561800	561916	9.48665139	562139
14:13:15	562000	562035	561231	561390	18.06440624	561609
14:13:30	561314	561517	561136	561290	9.93754884	561334
14:13:45	561290	561777	561006	561608	19.77426662	561397
14:14:00	561674	561771	560933	561142	19.21375055	561320
14:14:15	561102	561229	560600	560617	19.71188547	560830
14:14:30	560678	561924	560066	561116	48.54729962	561049
14:14:45	561114	561831	560970	561445	15.77849205	561440
14:15:00	561432	561529	561202	561529	5.52299200	561403
14:15:15	561466	561610	560747	560747	11.60424906	561209
14:15:30	560884	561000	560022	560029	30.04356520	560436
14:15:45	560029	561253	560000	561041	29.21715080	560387
14:16:00	561138	561138	560408	560869	13.67291606	560767
14:16:15	560731	561284	560409	561089	7.41756243	560832
14:16:30	561234	561746	561187	561588	15.80746539	561486
14:16:45	561532	561961	561328	561640	16.92836798	561694
14:17:00	561633	561812	561407	561691	7.49121817	561617
14:17:15	561546	561786	561229	561408	6.95363723	561465
14:17:30	561407	561442	560264	560264	31.83482580	560832
14:17:45	560256	560517	560071	560512	15.02250241	560285
14:18:00	560512	560555	560000	560000	18.94047198	560165
14:18:15	560094	560388	559673	559995	20.97281938	559973
14:18:30	560042	560250	559833	560066	11.03198394	559992
14:18:45	560066	560250	560006	560097	1.36604071	560140
14:19:00	560016	560016	559100	559205	31.37877773	559540
14:19:15	559288	559382	557839	558589	51.61745832	558605
14:19:30	558589	558801	558037	558160	27.81699419	558364
14:19:45	558107	558737	557955	558633	24.11526584	558493
14:20:00	558558	559385	558244	559241	29.29021498	559038
14:20:15	559235	559800	559202	559618	18.31731983	559556
14:20:30	559542	559979	559542	559881	10.93553429	559801
14:20:45	559969	559979	559487	559742	12.68627957	559678
14:21:00	559765	560350	559671	560062	16.02822260	560077
14:21:15	560062	561085	560017	560584	30.97190831	560649
14:21:30	560577	561158	560525	561120	16.96326587	560945
14:21:45	561120	561463	560676	560676	21.59120638	561094
14:22:00	560988	561016	559947	559980	25.20462438	560442
14:22:15	560033	561137	559909	561112	17.08879637	560542
14:22:30	561050	561419	560872	561073	11.34041378	561132
14:22:45	561073	561073	560037	560242	20.05961287	560454
14:23:00	560200	561385	560180	561385	26.58686834	560797
14:23:15	561385	561515	560958	561173	16.16949433	561290
14:23:30	561175	561832	561173	561832	9.58941331	561536
14:23:45	561832	562585	561614	562242	40.89373467	562080
14:24:00	562257	562908	562123	562693	19.90605375	562579
14:24:15	562748	562880	562076	562502	22.49425049	562387
14:24:30	562088	562660	561863	561863	19.94846409	562248
14:24:45	561980	562502	561842	562260	11.02329709	562301
14:25:00	562375	562711	562137	562368	11.16781186	562442
14:25:15	562368	562561	562039	562550	7.99323271	562366
14:25:30	562572	563239	562333	563239	18.20025107	562937
14:25:45	563210	563627	562848	563450	24.85690221	563291
14:26:00	563230	563412	562869	563293	19.29890016	563148
14:26:15	563261	563438	563087	563239	8.70204058	563289
14:26:30	563239	563459	563168	563359	7.61434649	563346
14:26:45	563448	563459	562250	562379	49.76127107	562713
14:27:00	562470	563469	562317	563330	36.37552044	562933
14:27:15	563275	563505	562911	563090	24.72578115	563109
14:27:30	563008	563125	562218	562218	19.71056580	562605
14:27:45	562218	562641	562045	562292	20.72724754	562362
14:28:00	562394	562502	561680	561680	17.08740572	562048
14:28:15	561799	562000	561584	561683	13.09999268	561812
14:28:30	561683	562046	561547	562046	12.16014222	561835
14:28:45	561933	562567	561832	562541	34.00394860	562210
14:29:00	562541	562747	562359	562600	21.24110902	562548
14:29:15	562601	562733	562502	562609	6.52514948	562617
14:29:30	562599	562747	562444	562654	7.76637193	562576
14:29:45	562654	562659	562555	562555	1.93588327	562607
14:30:00	562555	562747	562196	562196	7.53933706	562460
14:30:15	562194	562289	561550	561749	23.64969562	561813
14:30:30	561749	561807	561354	561594	10.66132068	561617
14:30:45	561626	561626	560711	560858	30.59641158	561136
14:31:00	560722	561324	560578	561168	37.70178205	560970
14:31:15	561235	561604	561007	561369	15.99532859	561365
14:31:30	561400	561812	561190	561190	13.54955394	561497
14:31:45	561221	561447	560679	560829	15.68927211	561063
14:32:00	560829	561081	560654	561017	7.10557416	560845
14:32:15	561017	561233	560819	560901	12.43497310	560969
14:32:30	560918	561123	560730	561032	8.16093704	560930
14:32:45	561004	561156	560777	560927	9.50549356	560963
14:33:00	560927	561013	560369	560416	29.77909850	560680
14:33:15	560524	560700	560032	560222	28.73704469	560321
14:33:30	560120	560353	560000	560353	31.86305618	560088
14:33:45	560353	560364	560000	560339	18.46640809	560196
14:34:00	560269	560376	560120	560166	8.16306377	560288
14:34:15	560214	560965	560064	560943	27.80523350	560503
14:34:30	560943	561101	560650	561014	27.56305232	560923
14:34:45	561014	561382	560814	560985	16.25312471	561081
14:35:00	560985	561416	560489	560897	18.73371788	560827
14:35:15	560897	561365	560716	561297	14.19517598	561058
14:35:30	561297	562133	561256	561757	16.35238358	561793
14:35:45	561830	561952	560883	561275	31.25862108	561299
14:36:00	561340	561855	561100	561745	20.44252986	561535
14:36:15	561680	561813	560851	560971	27.13780800	561185
14:36:30	561020	561498	560820	561394	11.63559548	561117
14:36:45	561378	561522	561198	561522	6.64959496	561409
14:37:00	561460	561808	561198	561198	11.57864534	561518
14:37:15	561190	561190	560616	560786	19.11076878	560874
14:37:30	560936	561882	560900	561882	27.93033805	561488
14:37:45	561854	562521	561844	562041	25.63899165	562101
14:38:00	562050	562261	561786	562098	9.05740554	562027
14:38:15	562022	562471	561918	562212	9.11028505	562241
14:38:30	562166	562212	561229	561229	29.29031294	561685
14:38:45	561229	561338	560748	561338	31.49007016	561035
14:39:00	561340	561911	561340	561780	8.01427758	561629
14:39:15	561800	562300	561529	561668	23.49451083	561867
14:39:30	561668	562222	561622	561970	28.00769648	561825
14:39:45	561874	562018	561399	562018	22.96709949	561677
14:40:00	562030	562303	561670	561775	13.92175820	561987
14:40:15	561775	561971	561670	561705	5.92729970	561794
14:40:30	561757	562255	561732	561732	21.61453494	562022
14:40:45	561749	562447	561727	562447	19.90288046	562108
14:41:00	562449	562610	562243	562479	10.36928351	562474
14:41:15	562479	563000	562308	562980	19.12859963	562687
14:41:30	562980	563525	562882	563002	35.48259133	563124
14:41:45	563087	563269	562619	562814	20.64001706	562911
14:42:00	562772	562937	562479	562495	10.07946538	562710
14:42:15	562479	562744	562240	562487	15.08154059	562471
14:42:30	562495	562575	562045	562399	22.55664026	562237
14:42:45	562389	562410	561780	561930	8.09331203	562010
14:43:00	561932	562120	561349	561939	26.04927773	561810
14:43:15	561939	562055	561713	561901	10.46661347	561857
14:43:30	561901	562380	561879	562308	16.71230483	562247
14:43:45	562301	562348	561900	561903	9.00719825	562080
14:44:00	561911	561998	561750	561985	8.84811528	561858
14:44:15	561924	561924	561403	561711	17.03002680	561629
14:44:30	561686	561756	561341	561658	23.97348414	561542
14:44:45	561588	561657	561221	561471	13.70236153	561480
14:45:00	561532	561785	561441	561708	10.89816801	561654
14:45:15	561708	561959	561413	561413	14.61178563	561742
14:45:30	561595	561832	561474	561500	12.80216056	561600
14:45:45	561501	561823	561297	561297	11.26232914	561535
14:46:00	561297	561780	561061	561762	20.56025134	561427
14:46:15	561761	561779	560834	561082	22.05278796	561275
14:46:30	561233	561337	561131	561301	3.52500000	561275
14:46:45	561220	561432	561049	561210	10.84359387	561233
14:47:00	561205	561222	560836	560997	11.27621547	560986
14:47:15	560946	561143	560883	561131	4.00761423	561025
14:47:30	561080	561081	560738	560810	6.17340000	560938
14:47:45	560837	561043	560824	560859	4.90206648	560921
14:48:00	560978	561070	560154	560329	32.79672875	560605
14:48:15	560266	560638	559995	560135	38.27502903	560184
14:48:30	560034	560209	559650	559721	30.85824869	559869
14:48:45	559650	559914	558500	559522	69.87601960	559173
14:49:00	559477	560076	559431	559920	30.50554839	559809
14:49:15	559920	560131	559269	559553	24.82242449	559653
14:49:30	559553	559899	558928	558999	33.55907621	559614
14:49:45	559074	559723	558868	559611	24.70405746	559374
14:50:00	559480	559616	558800	559006	21.52439130	559182
14:50:15	559006	559426	558691	558855	17.96505027	559054
14:50:30	558882	559618	558625	559456	24.84174926	559241
14:50:45	559484	559861	559185	559415	16.05594987	559560
14:51:00	559478	559980	559426	559616	24.17137032	559685
14:51:15	559752	560084	559560	559992	18.67147382	559814
14:51:30	559890	560379	559885	560147	14.10146597	560195
14:51:45	560147	560199	559898	559979	10.89974146	560049
14:52:00	560017	560197	559772	559867	8.99269149	559977
14:52:15	559801	559970	559565	559952	6.20247644	559739
14:52:30	559834	560050	559700	559948	7.21212706	559917
14:52:45	560013	560871	559864	560871	23.23605827	560429
14:53:00	560871	561394	560561	561173	26.79541817	561000
14:53:15	561173	561287	560496	561137	28.74206045	560890
14:53:30	561133	561490	560606	561265	19.00289674	561100
14:53:45	561352	561352	560512	560580	17.62018706	560806
14:54:00	560762	561160	560551	561057	9.86713392	560854
14:54:15	561057	561057	560007	560331	37.51803114	560411
14:54:30	560331	561321	560213	561186	25.14065187	560880
14:54:45	561088	561626	560840	561441	21.16697368	561344
14:55:00	561302	561473	560738	560850	12.32758370	561007
14:55:15	560897	561160	560652	561097	13.46672330	560879
14:55:30	561085	561362	560886	561101	10.68751312	561145
14:55:45	561101	561146	560789	561146	8.11265679	560973
14:56:00	561089	561953	560889	561920	19.99379903	561570
14:56:15	561953	561996	561425	561494	23.64240848	561704
14:56:30	561494	562581	561405	562442	47.98214321	562037
14:56:45	562442	563252	562357	563244	40.95221347	562715
14:57:00	562851	563204	562574	562819	23.09933836	562824
14:57:15	562831	563978	562613	563731	34.05124691	563439
14:57:30	563731	563952	562903	563700	57.07856133	563489
14:57:45	563700	564639	563636	564228	32.20805759	564209
14:58:00	564309	564695	564228	564693	17.92060392	564545
14:58:15	564599	564695	563420	563767	34.94596521	564007
14:58:30	563767	563871	563269	563564	23.97070483	563509
14:58:45	563564	564170	563479	563729	20.47221889	563872
14:59:00	563729	563778	562971	563445	39.98497225	563330
14:59:15	563445	563450	562701	562824	22.53248406	562990
14:59:30	562794	563000	562568	562817	11.10076388	562798
14:59:45	562967	562999	562296	562629	10.17471818	562544
15:00:00	562605	562995	562482	562986	16.62590797	562766
15:00:15	562901	563597	562826	563381	32.36294408	563119
15:00:30	563492	563638	563294	563503	14.53389017	563471
15:00:45	563411	563549	562868	563229	14.44970129	563176
15:01:00	563229	563717	563059	563585	10.51158257	563419
15:01:15	563584	563938	563441	563507	14.11841298	563698
15:01:30	563707	563947	563503	563671	7.49779314	563694
15:01:45	563600	563969	563503	563969	11.96231502	563834
15:02:00	563833	564598	563833	564551	20.66896458	564292
15:02:15	564553	564600	563828	564443	34.47914841	564277
15:02:30	564458	566000	564443	564881	100.59698217	565069
15:02:45	564881	565351	564340	565351	47.46056174	564749
15:03:00	565351	565590	564303	564445	36.76658586	564905
15:03:15	564293	564556	563832	564012	36.15318802	564198
15:03:30	564201	564858	563670	564344	39.56573221	564300
15:03:45	564369	564559	564050	564069	11.99364638	564330
15:04:00	564050	564381	563579	563579	29.40509996	563965
15:04:15	563579	563579	562983	563232	34.25585817	563267
15:04:30	563157	563399	562703	562703	16.09692437	563101
15:04:45	562718	563800	562700	563428	27.34659307	563385
15:05:00	563426	563624	563219	563417	16.37578447	563482
15:05:15	563371	563548	563235	563417	8.38343788	563370
15:05:30	563467	563685	562716	562728	34.94454840	563055
15:05:45	562785	562983	562383	562983	23.01203730	562682
15:06:00	562971	563159	562436	562681	33.64897260	562703
15:06:15	562681	562887	562395	562840	12.63153473	562646
15:06:30	562793	562801	562383	562706	19.35582461	562594
15:06:45	562785	562951	562706	562750	18.71624913	562800
15:07:00	562776	562836	562131	562131	20.53658434	562539
15:07:15	562383	562383	561672	561811	20.58945133	562008
15:07:30	561811	562195	561532	561681	22.10907535	561776
15:07:45	561681	562260	561650	562226	9.60896901	562008
15:08:00	561982	562516	561972	562370	21.31025762	562302
15:08:15	562370	562805	562192	562703	13.99973323	562591
15:08:30	562805	563207	562679	563063	35.33078646	562907
15:08:45	563063	563073	562313	562315	15.96254074	562746
15:09:00	562412	562701	562365	562460	12.31196209	562536
15:09:15	562460	562870	562310	562801	11.87068199	562578
15:09:30	562800	562972	562674	562962	4.40961475	562848
15:09:45	562880	563439	562459	563439	25.63038104	562973
15:10:00	563425	563425	562697	563049	21.10524517	563044
15:10:15	563058	563439	562894	563439	15.75960038	563225
15:10:30	563439	563640	563200	563347	7.11070883	563440
15:10:45	563349	563546	562979	563294	16.45567113	563210
15:11:00	563152	563506	562991	563436	11.31216157	563209
15:11:15	563279	563850	562982	563747	21.28462963	563545
15:11:30	563747	564324	563521	563686	39.47182521	563896
15:11:45	563786	563907	563539	563600	14.98723454	563653
15:12:00	563721	563847	562986	563038	20.93162929	563333
15:12:15	563112	563120	562829	562888	14.86424774	562927
15:12:30	562829	563109	562575	562822	20.44536283	562787
15:12:45	562710	563111	562667	562724	12.80072173	562882
15:13:00	562694	562897	562528	562528	6.27969797	562704
15:13:15	562528	562589	561883	561883	20.36259671	562202
15:13:30	561883	562037	561402	561622	33.34467472	561752
15:13:45	561697	562158	561318	561653	26.34804788	561770
15:14:00	561653	562114	561095	561477	37.65725729	561529
15:14:15	561244	561537	561051	561113	16.15848791	561247
15:14:30	561113	561328	560133	560197	25.57019438	560683
15:14:45	560197	560659	560120	560659	25.36281159	560392
15:15:00	560659	561394	560380	561252	48.51458123	560921
15:15:15	561341	561420	560582	560919	22.16860350	560915
15:15:30	560921	561053	560255	560472	15.12662724	560576
15:15:45	560586	560919	560407	560440	24.13111013	560708
15:16:00	560440	560566	559079	559616	45.43406588	559802
15:16:15	559529	560510	559128	560116	39.02176914	559976
15:16:30	560107	560623	560096	560353	10.42950095	560443
15:16:45	560453	560533	559787	559872	15.02812293	560069
15:17:00	559880	560150	559578	559667	15.49423476	559810
15:17:15	559677	560145	559531	559842	27.09174911	559778
15:17:30	559724	559874	559000	559758	45.25567349	559461
15:17:45	559712	560085	559300	559735	22.43989424	559744
15:18:00	559654	560362	559641	560036	32.24145908	560023
15:18:15	559944	560480	559707	560218	24.68300038	560201
15:18:30	560199	560409	559825	560199	13.89680346	560172
15:18:45	560145	560540	560000	560000	24.03726337	560254
15:19:00	560000	560083	559315	559351	25.15925674	559775
15:19:15	559395	559469	558939	559044	21.34641359	559165
15:19:30	559044	559449	558634	559288	32.94911622	559099
15:19:45	559288	559501	558858	559135	13.22153674	559241
15:20:00	559120	559356	558550	558762	17.00904756	558820
15:20:15	558770	559392	558431	558431	42.08386669	558657
15:20:30	558431	558654	557539	558385	61.50307017	558143
15:20:45	558385	558515	557870	558165	39.40075744	558240
15:21:00	558192	558358	558081	558327	12.75429114	558235
15:21:15	558327	559265	558210	559008	34.95061753	558730
15:21:30	559091	559513	558957	559431	25.90574401	559245
15:21:45	559147	559836	559144	559836	28.42916559	559601
15:22:00	559665	560401	559465	559577	40.81774971	559874
15:22:15	559631	559675	559158	559670	23.59483939	559455
15:22:30	559547	559691	558930	559106	20.48485622	559268
15:22:45	559052	559330	558953	559029	12.87181797	559123
15:23:00	559029	559029	558441	558509	21.00907335	558678
15:23:15	558442	558448	557714	558097	30.06520812	558161
15:23:30	558243	558432	557280	557473	25.44376811	557900
15:23:45	557473	557797	555773	556591	76.02151667	556713
15:24:00	556771	557267	555680	557117	62.73553114	556679
15:24:15	557073	558189	557056	557454	55.70772654	557627
15:24:30	557501	558074	557191	557709	42.50281694	557667
15:24:45	557766	558210	557560	558107	28.36938948	557943
15:25:00	558107	558153	557718	557872	8.03156401	557920
15:25:15	557993	558973	557904	558770	25.36871294	558516
15:25:30	558770	559376	558737	558901	30.53954566	558994
15:25:45	558901	559504	558483	558832	38.04636232	558960
15:26:00	559409	559546	558847	559043	20.55012902	559060
15:26:15	559084	560678	558997	560500	37.51891167	559840
15:26:30	560678	560897	560010	560310	40.90044082	560293
15:26:45	560341	560475	559406	560181	39.85149037	559917
15:27:00	560179	560357	559724	559876	22.50404494	559937
15:27:15	559983	560276	559738	560161	18.46543095	560007
15:27:30	560308	560386	559712	560004	25.47215411	560038
15:27:45	560004	560195	559893	560075	22.67412924	560007
15:28:00	560076	561350	560000	561175	37.14712771	560759
15:28:15	561002	561137	560555	560666	30.24002357	560776
15:28:30	560555	560843	560442	560843	16.80961985	560574
15:28:45	560702	560789	560304	560531	7.56310011	560484
15:29:00	560637	560852	560484	560685	9.40008452	560685
15:29:15	560643	561313	560207	561220	42.23373329	560728
15:29:30	561220	561221	560017	560585	23.57216027	560657
15:29:45	560643	561148	560341	560462	11.75413479	560769
15:30:00	560341	560705	560281	560330	12.19141826	560513
15:30:15	560330	560398	560000	560057	13.16344075	560254
15:30:30	560064	560231	559927	560126	10.74941412	560039
15:30:45	560019	560294	559971	560062	8.92997007	560124
15:31:00	560162	560200	559920	559920	5.30375325	560071
15:31:15	559956	559956	559646	559674	8.24980000	559776
15:31:30	559674	559900	559363	559747	25.43473074	559600
15:31:45	559673	559914	559437	559700	11.23866660	559649
15:32:00	559594	559786	559337	559532	10.25236025	559520
15:32:15	559583	559702	559450	559599	6.29753361	559571
15:32:30	559549	559862	558902	558923	26.87114837	559328
15:32:45	558921	559369	558779	558920	29.54158191	558967
15:33:00	558926	559011	558408	558526	20.86392593	558694
15:33:15	558614	560084	558614	559279	59.02072484	559298
15:33:30	559279	559324	559010	559126	10.34374705	559193
15:33:45	559169	559320	558270	558270	18.28079638	558653
15:34:00	558471	558898	558043	558124	15.65526826	558511
15:34:15	558573	558878	558021	558827	32.57606956	558500
15:34:30	558505	559354	558441	559339	30.63575777	559030
15:34:45	559339	560000	559229	559811	30.04133334	559636
15:35:00	559825	560220	559633	559943	20.74505343	560000
15:35:15	559984	560993	559984	560270	46.42151388	560548
15:35:30	560270	560580	559950	560170	33.34582669	560218
15:35:45	560216	560216	559668	559922	18.13766124	559951
15:36:00	560040	560620	559637	560247	25.06995095	560111
15:36:15	560215	560215	559490	559768	22.69942461	559796
15:36:30	559768	560266	559598	559598	9.44930742	559957
15:36:45	559662	560306	559605	560052	10.60392302	560013
15:37:00	559997	560300	559877	560017	9.85046100	560080
15:37:15	560014	560211	559306	559307	16.24994116	559682
15:37:30	559307	559476	559264	559340	11.79446521	559353
15:37:45	559303	559550	559146	559146	8.05885552	559373
15:38:00	559217	559369	558855	558938	18.88688559	559101
15:38:15	558938	559170	558700	558825	6.97301534	558896
15:38:30	558848	558913	558138	558357	22.67240758	558423
15:38:45	558357	558917	558156	558753	20.70765106	558605
15:39:00	558858	558871	558419	558628	10.05228366	558641
15:39:15	558628	558782	558504	558637	6.70259734	558643
15:39:30	558695	558784	558000	558041	20.30367117	558375
15:39:45	558031	558198	557118	557862	51.02579213	557727
15:40:00	557814	558551	557740	558113	21.26197707	558212
15:40:15	558183	558611	557859	557876	24.83545108	558256
15:40:30	557899	558638	557787	558343	40.90472085	558217
15:40:45	558343	558591	557930	558387	24.22638441	558200
15:41:00	558387	558591	557997	558591	12.99294831	558271
15:41:15	558587	558854	558513	558853	4.75024725	558668
15:41:30	558853	559439	558654	559132	32.76249670	559107
15:41:45	559132	559482	558610	559482	27.76289285	559085
15:42:00	559482	559658	559192	559440	19.43767682	559392
15:42:15	559478	559569	558689	558899	34.53570211	559048
15:42:30	558913	559500	558691	559430	17.67019989	559186
15:42:45	559380	559508	558852	559023	18.35893762	559117
15:43:00	558924	559289	558616	559154	19.90928077	558915
15:43:15	559117	559882	559117	559414	31.71004580	559528
15:43:30	559521	559678	559023	559536	21.68085332	559321
15:43:45	559598	559600	559000	559112	15.99516110	559239
15:44:00	559194	559470	559000	559435	9.53675518	559209
15:44:15	559360	559420	558718	558869	10.60865114	558953
15:44:30	558805	559072	558601	559027	9.56393531	558889
15:44:45	559027	559336	558575	559309	15.09888686	559019
15:45:00	559259	559844	559211	559621	9.71676056	559502
15:45:15	559621	559708	559124	559370	12.97708918	559455
15:45:30	559275	559616	559067	559125	11.62196090	559326
15:45:45	559175	559333	558742	558742	15.73050550	558998
15:46:00	558879	558906	558231	558405	39.73711164	558593
15:46:15	558446	559214	557954	559019	43.05890297	558536
15:46:30	558952	559382	558867	559129	7.42841758	559163
15:46:45	559129	559798	559069	559759	16.81609839	559515
15:47:00	559759	559946	559571	559788	13.41014142	559792
15:47:15	559788	560520	559704	560520	24.78776076	560152
15:47:30	560520	562297	560333	561493	50.22436290	561286
15:47:45	561649	562647	561254	562009	35.12136091	561721
15:48:00	562034	562741	561780	562260	44.57423026	562189
15:48:15	562269	563594	562261	563000	44.36082841	563075
15:48:30	563000	563497	562476	562723	60.06171146	562875
15:48:45	562723	563169	562539	562800	28.20560692	562764
15:49:00	562800	562956	562058	562268	34.43819742	562420
15:49:15	562172	562483	561727	562397	40.44125655	562030
15:49:30	562073	562880	562051	562201	23.65571860	562480
15:49:45	562201	562600	562150	562358	9.85444083	562473
15:50:00	562361	562500	562107	562153	18.67947116	562338
15:50:15	562160	562651	561757	562247	30.49871050	562191
15:50:30	562275	562600	561656	561944	38.18047002	562038
15:50:45	562074	562724	561944	562704	33.21103425	562422
15:51:00	562704	563162	562084	562798	63.17576255	562691
15:51:15	562798	563232	562511	563140	30.34256765	562887
15:51:30	562895	563348	562317	562788	22.06062023	562772
15:51:45	562804	563593	562468	562624	33.58910303	563023
15:52:00	562689	563804	562463	563804	49.33307186	563164
15:52:15	563590	563999	562883	563437	52.19129323	563518
15:52:30	563409	563800	563020	563065	21.86568776	563344
15:52:45	563065	563754	563000	563574	32.49578727	563367
15:53:00	563574	563637	563134	563488	11.42937560	563388
15:53:15	563488	563488	562573	562710	29.34572938	563002
15:53:30	562649	563214	562455	563047	14.00616332	562849
15:53:45	563061	563312	562805	563147	5.75667282	563063
15:54:00	563147	563147	562241	562281	29.19415608	562571
15:54:15	562281	562541	562050	562050	25.54383599	562303
15:54:30	562180	562766	562180	562213	24.10800747	562484
15:54:45	562222	562345	561992	562306	7.94079499	562183
15:55:00	562341	563242	562231	562373	41.36084941	562724
15:55:15	562373	563021	562318	562450	39.78339517	562645
15:55:30	562484	563000	562258	562778	11.65116426	562654
15:55:45	562774	563294	562665	563072	9.42826996	563025
15:56:00	563048	563672	563048	563613	17.97991205	563471
15:56:15	563579	563579	562976	563054	16.40102933	563174
15:56:30	563099	563416	562929	563276	13.49198176	563163
15:56:45	563276	563339	562923	563004	8.86125991	563134
15:57:00	563089	563113	562426	562759	16.72798173	562747
15:57:15	562712	562790	562558	562677	2.30928043	562691
15:57:30	562677	562677	561495	561876	38.87417959	561951
15:57:45	561874	563106	561740	563053	30.93257303	562577
15:58:00	563053	563706	563020	563085	30.29075856	563344
15:58:15	563085	563382	563032	563274	14.86294976	563222
15:58:30	563348	563965	563348	563843	34.22001671	563789
15:58:45	563843	563899	563522	563790	20.54256731	563739
15:59:00	563786	563965	563495	563651	19.24048078	563712
15:59:15	563651	564000	563600	563897	36.72542896	563860
15:59:30	563751	563983	563703	563808	12.37109105	563811
15:59:45	563902	563978	563551	563566	18.24897388	563710
16:00:00	563551	563922	563534	563748	7.24686328	563654
16:00:15	563802	563976	563514	563976	14.57854986	563705
16:00:30	563976	564000	563747	563797	54.16277583	563941
16:00:45	563797	563906	563597	563702	27.94584754	563748
16:01:00	563722	563789	563321	563502	31.20556972	563528
16:01:15	563502	563872	563403	563765	17.32993085	563531
16:01:30	563765	564000	563564	564000	19.86023818	563813
16:01:45	564000	564000	563667	563802	46.35208927	563976
16:02:00	563801	564000	563335	563682	30.10285919	563581
16:02:15	563697	563705	563321	563503	15.70365420	563542
16:02:30	563483	564000	563401	563893	33.89048231	563869
16:02:45	563982	564000	563622	563796	10.10986135	563847
16:03:00	563796	564993	563706	564264	74.07414750	564260
16:03:15	564264	564766	564151	564673	24.19049733	564344
16:03:30	564649	565000	564277	564277	45.75141031	564618
16:03:45	564330	564361	563283	563572	70.37523895	563717
16:04:00	563572	563782	562494	562674	53.74704130	563054
16:04:15	562659	562725	561463	562150	45.62324160	562141
16:04:30	562150	562427	561862	561897	20.31465427	562221
16:04:45	562124	563064	561907	563048	33.55028249	562577
16:05:00	563051	563246	562878	563097	21.61650250	563074
16:05:15	563071	563071	562000	562141	29.51269048	562390
16:05:30	562141	562240	561315	561661	34.26304055	561658
16:05:45	561661	562207	561290	562166	39.72028361	561806
16:06:00	562060	562622	561583	562059	48.13138824	562133
16:06:15	562090	563006	562090	562662	26.00747671	562733
16:06:30	562662	562759	562098	562759	18.45753675	562400
16:06:45	562765	563759	562754	563222	41.67307216	563322
16:07:00	563289	564708	563222	564472	49.36320024	564160
16:07:15	564487	564672	563422	563719	29.08144288	563976
16:07:30	563719	563996	563566	563695	19.46977253	563804
16:07:45	563689	563826	563070	563157	33.67112762	563467
16:08:00	563070	563770	562910	563770	24.60410735	563374
16:08:15	563726	564432	563609	563609	37.01604348	564094
16:08:30	563609	563609	562941	563066	34.72862749	563244
16:08:45	563161	563678	563110	563185	27.09361521	563355
16:09:00	563185	563243	562835	563059	11.51118014	563030
16:09:15	563059	563237	562321	562329	30.62954768	562701
16:09:30	562329	562685	562116	562402	19.05710234	562343
16:09:45	562408	562804	562088	562734	14.60232140	562638
16:10:00	562716	562808	562296	562484	10.98467958	562562
16:10:15	562484	562904	562412	562835	10.78707114	562663
16:10:30	562737	563794	562603	563505	35.21856419	563316
16:10:45	563694	564260	563588	564095	31.79220160	563996
16:11:00	564095	564636	563557	564349	51.08240025	564012
16:11:15	564385	564664	564237	564552	16.85104675	564435
16:11:30	564402	565668	564243	565426	51.29342042	565042
16:11:45	565426	567145	565333	565769	91.92405537	566222
16:12:00	565769	566160	565623	565871	41.03813953	565870
16:12:15	565826	566140	565440	566060	24.96327354	565767
16:12:30	565977	566277	565816	566000	19.06070249	566026
16:12:45	566000	566000	565563	565899	16.19645995	565861
16:13:00	565921	566046	565576	565634	12.13904067	565862
16:13:15	565634	565664	565399	565646	14.73251513	565522
16:13:30	565512	565850	565509	565681	17.54582490	565699
16:13:45	565714	566362	565653	566362	14.33619386	566090
16:14:00	566280	567480	566156	567269	47.18118996	566857
16:14:15	567258	567474	566596	567474	18.82273084	566978
16:14:30	567474	567966	566576	566917	54.75637758	567188
16:14:45	566907	567644	566607	567432	40.83153987	567058
16:15:00	567311	567432	566508	566508	36.65704151	566883
16:15:15	566508	567121	566198	566461	32.54522009	566621
16:15:30	566386	566863	566247	566673	19.95228164	566520
16:15:45	566673	566852	566339	566339	16.18023228	566618
16:16:00	566487	567849	566374	567617	44.81532964	567212
16:16:15	567801	568634	567200	568055	68.99524255	568132
16:16:30	568046	568502	567709	568149	52.95842844	568083
16:16:45	568149	568803	568069	568803	36.77827918	568383
16:17:00	568803	571220	568661	570830	72.53483069	569757
16:17:15	570845	571220	569370	569934	78.67067209	570064
16:17:30	569934	570236	569487	569722	54.95154971	569851
16:17:45	569861	569931	568815	568911	58.67923087	569270
16:18:00	568911	570670	568809	570184	65.41379701	569748
16:18:15	570313	570763	569972	570661	53.21678988	570365
16:18:30	570706	571206	570059	570238	60.41985108	570681
16:18:45	570271	571220	569911	569911	45.71187278	570587
16:19:00	569911	569911	568333	568956	70.63288503	569055
16:19:15	568956	569016	567615	567943	75.98847714	568239
16:19:30	567943	568047	566240	567661	83.34535823	567188
16:19:45	567661	568666	567263	568018	45.54361423	567896
16:20:00	568266	568991	567410	568730	69.49876192	568276
16:20:15	568671	569535	568300	569245	52.18735600	568879
16:20:30	569223	569449	568708	569151	28.74033953	569114
16:20:45	569212	570145	568998	570041	30.21398629	569669
16:21:00	570148	571035	569917	570478	42.42796182	570504
16:21:15	570478	572049	570012	572049	71.43653105	571075
16:21:30	572068	574444	571849	572050	130.33975353	572685
16:21:45	572275	572355	570951	571415	82.32191977	571468
16:22:00	571429	572384	571164	571661	51.78438304	571801
16:22:15	571835	572024	570445	570648	75.94691413	571205
16:22:30	570451	571380	570301	571311	45.12440896	570810
16:22:45	571311	572041	571059	571994	35.38570093	571615
16:23:00	571994	572716	571565	572593	41.13908969	572091
16:23:15	572583	573123	572399	572870	36.11800126	572774
16:23:30	572819	572819	571164	571293	43.74111858	571941
16:23:45	571336	572031	571061	571558	44.30316470	571565
16:24:00	571617	572345	571441	571882	29.49631413	571962
16:24:15	572062	572103	570736	571000	53.85044389	571310
16:24:30	571001	571452	570603	570663	31.49777209	570958
16:24:45	570872	571212	570367	570542	32.60206731	570737
16:25:00	570498	570849	570133	570672	29.02009609	570410
16:25:15	570539	572435	570381	572435	54.41830579	571572
16:25:30	572336	572534	571540	571779	39.98960004	572045
16:25:45	571656	572081	571000	571073	39.34010511	571512
16:26:00	571073	572160	570934	571605	40.28430769	571602
16:26:15	571705	572453	571607	572453	20.95821392	572037
16:26:30	572452	573179	571966	573010	42.16301122	572696
16:26:45	573011	573484	572591	573200	32.99830777	573030
16:27:00	573045	574316	572914	574057	18.38985754	573675
16:27:15	574029	575650	573547	575236	53.75596689	574703
16:27:30	575657	577059	574700	574898	53.70459980	575552
16:27:45	574898	577126	574271	575703	71.80044493	574992
16:28:00	575509	576000	574197	575656	98.79175491	575095
16:28:15	575725	576350	575516	576181	47.58499656	576046
16:28:30	576069	576745	574600	574600	75.03812164	575547
16:28:45	574600	574882	572780	572956	79.57786377	573902
16:29:00	572956	573776	572311	573101	63.66374643	572999
16:29:15	573032	573188	572143	572857	15.01050151	572660
16:29:30	572769	573162	571968	572549	67.41170305	572607
16:29:45	572221	573506	572121	572838	52.07001373	572899
16:30:00	572843	574449	572810	574286	40.94930247	573546
16:30:15	574449	575063	574241	574642	39.03058053	574611
16:30:30	574642	574664	573205	573678	51.29310446	573925
16:30:45	573678	574894	573517	573948	55.99427856	574140
16:31:00	573948	574684	573776	574172	29.69781803	574088
16:31:15	574248	574951	573363	573519	46.24085636	574260
16:31:30	573529	573964	573000	573066	34.34011763	573453
16:31:45	573000	573131	572200	572524	47.52905572	572659
16:32:00	572412	572715	571005	571042	51.30430726	571697
16:32:15	571005	571201	569748	570481	63.85399772	570488
16:32:30	570481	571390	570273	570813	54.96325146	570881
16:32:45	570731	570816	569177	569322	65.12616408	569876
16:33:00	569448	571145	569286	570736	65.12175646	570246
16:33:15	570736	571694	570360	571461	42.27083416	571272
16:33:30	571384	571384	570375	570677	51.87969541	570801
16:33:45	570660	571226	570532	571155	20.46827114	570856
16:34:00	571226	571485	570840	571234	33.90589693	571202
16:34:15	571299	572992	571234	572532	50.82667367	572248
16:34:30	572555	573069	572195	572839	35.78334142	572619
16:34:45	572909	572989	572497	572497	13.35676674	572792
16:35:00	572497	572810	571362	572447	37.44246634	572192
16:35:15	572447	572548	571424	572119	24.07102709	572211
16:35:30	572119	572349	571500	571500	10.78169077	571978
16:35:45	571500	572432	571489	572356	33.37662285	572078
16:36:00	572356	572590	572117	572590	14.62393047	572324
16:36:15	572590	573647	572540	573000	44.21201684	573136
16:36:30	573081	573183	572206	572664	51.44135623	572563
16:36:45	572664	573200	572113	572163	32.84092144	572670
16:37:00	572163	573275	572122	572944	11.17394108	572713
16:37:15	573194	573305	572506	572877	8.72002481	572813
16:37:30	572877	573051	572320	573018	3.26707557	572859
16:37:45	572977	573211	572631	572874	18.48747808	572918
16:38:00	572967	574000	572843	573910	33.85637227	573604
16:38:15	573908	574673	573659	574347	45.10968436	574136
16:38:30	574347	575845	574107	575267	53.31084673	575167
16:38:45	575267	575742	574900	575553	39.41894484	575291
16:39:00	575553	575750	574565	574565	49.97044438	575092
16:39:15	574565	574576	573499	573662	36.92688686	574016
16:39:30	573754	574800	573753	574800	32.93285392	574258
16:39:45	574800	575240	574479	574684	33.83782679	574833
16:40:00	574615	574932	574192	574916	21.82387511	574605
16:40:15	574916	575391	574713	575051	27.61084066	574958
16:40:30	575052	576000	574941	575736	38.42096959	575620
16:40:45	575746	576660	575580	576660	36.39752916	576012
16:41:00	576660	576994	575607	575902	61.17792933	576111
16:41:15	575932	576500	575634	575634	21.83356961	576030
16:41:30	575764	576101	574472	574472	36.49766304	575286
16:41:45	574478	575184	573815	575184	57.88448724	574403
16:42:00	575192	575324	574500	574988	32.64121957	574935
16:42:15	574988	575797	574562	575761	28.85526061	575283
16:42:30	575766	576438	575270	576437	33.39922687	575906
16:42:45	576143	576707	576072	576592	32.64676214	576459
16:43:00	576592	576803	576234	576457	30.76773730	576532
16:43:15	576433	576837	575901	575908	32.35904035	576418
16:43:30	576148	576964	575901	576208	99.82405853	576545
16:43:45	576205	576668	575705	575841	24.80405187	576117
16:44:00	575853	575944	574960	574960	22.36412608	575358
16:44:15	575000	575349	574611	574611	17.24938604	574889
16:44:30	574968	574968	573674	573674	20.39710905	574239
16:44:45	574154	574634	573544	574470	20.70484207	574282
16:45:00	573835	574628	573490	574493	31.30536708	574262
16:45:15	574493	574668	573710	574429	29.33880762	574256
16:45:30	574429	575086	573981	575059	41.54805088	574781
16:45:45	574946	576000	574610	575405	25.90232493	575241
16:46:00	575405	576806	575295	576802	52.13328609	576172
16:46:15	576802	579498	576562	579158	119.28437083	577830
16:46:30	579158	580000	577055	578730	181.92698768	578695
16:46:45	578687	578873	576700	577347	85.87805899	577716
16:47:00	577326	577482	574800	575055	74.07435143	575944
16:47:15	575055	576092	574850	575359	57.92044396	575518
16:47:30	576032	577302	575173	576540	60.14451829	576342
16:47:45	576466	576956	575867	576281	33.11246151	576295
16:48:00	576258	577384	576231	577348	41.33495711	576909
16:48:15	577348	577583	576744	576800	47.45972791	577230
16:48:30	576893	577600	576893	577369	20.47905050	577316
16:48:45	577334	577358	576328	576328	32.60016969	576765
16:49:00	576429	576443	575600	575650	40.97770112	575948
16:49:15	575648	576280	575255	575370	107.89208043	576002
16:49:30	575661	576235	575355	575890	36.41751230	575829
16:49:45	575887	576143	575401	575668	18.67324086	575729
16:50:00	575532	575687	573326	573688	83.12228873	574429
16:50:15	573688	573753	571447	572849	91.67791898	572606
16:50:30	572830	573384	572184	572959	82.72978208	572883
16:50:45	573067	573600	572684	573502	54.21868243	573032
16:51:00	573502	574302	573234	573901	42.58338593	573828
16:51:15	573999	574337	572673	573025	44.59206159	573425
16:51:30	573163	573651	572704	573527	42.53028033	573249
16:51:45	573551	573615	572000	572000	46.47507421	572744
16:52:00	572001	572563	571632	571782	56.03934576	572224
16:52:15	571782	571896	570950	571649	62.69708804	571420
16:52:30	571756	572769	571411	572594	66.75732006	572289
16:52:45	572594	573297	572560	572817	29.48364745	572865
16:53:00	572817	573400	572360	573198	32.89481999	572921
16:53:15	573339	573992	573193	573848	26.19514575	573608
16:53:30	573948	574697	573767	574180	35.31089159	574213
16:53:45	574090	574137	573553	573765	29.25492482	573829
16:54:00	573821	575155	573821	574957	29.41341181	574424
16:54:15	574866	575252	574064	574136	42.70294851	574726
16:54:30	574145	574808	573521	573538	35.23778942	574314
16:54:45	573632	574258	573403	573467	32.34137407	573802
16:55:00	573635	573773	573166	573430	17.60628553	573488
16:55:15	573413	573500	572736	573092	27.22246033	573116
16:55:30	573092	573458	572612	572622	19.64360462	572913
16:55:45	572817	573057	572528	572743	10.94757815	572775
16:56:00	572625	572742	571730	571730	47.96796716	572222
16:56:15	571781	572845	571635	572845	43.45298642	572170
16:56:30	572524	573793	572480	573199	37.28210668	573103
16:56:45	573174	574592	573117	574073	39.69224734	574098
16:57:00	574068	575950	573996	575864	48.94141101	574976
16:57:15	575950	576000	575000	575598	57.56071597	575537
16:57:30	575603	575835	575144	575207	34.83244353	575389
16:57:45	575320	575705	575320	575669	22.43903966	575507
16:58:00	575669	576586	575508	576389	47.64928090	576095
16:58:15	576356	576852	575949	576011	30.38569759	576368
16:58:30	576072	576711	575525	575712	48.41348590	576073
16:58:45	575712	576463	575441	575492	29.17086784	575954
16:59:00	575441	575849	574979	575229	20.17461629	575500
16:59:15	575095	575463	574921	574921	12.39915166	575109
16:59:30	574921	575533	574570	575500	32.54697636	575159
16:59:45	575500	575529	574500	574500	19.09079854	574974
17:00:00	574500	576456	574057	576456	45.47421048	575167
17:00:15	575879	576408	574872	575098	51.32244027	575559
17:00:30	575098	577600	575002	577600	42.49183366	576671
17:00:45	577600	578000	576986	577790	74.76300975	577663
17:01:00	577790	579000	577640	578500	76.16146548	578425
17:01:15	578500	579666	577768	578999	63.79946361	578471
17:01:30	578774	580000	578595	578983	68.32595770	579525
17:01:45	578983	579481	578455	578752	26.80796407	578880
17:02:00	578752	579173	578234	578351	46.11790278	578582
17:02:15	578351	578423	576774	577103	58.62574207	577627
17:02:30	577246	577701	576398	577091	30.42200814	576860
17:02:45	577014	577467	576268	577467	23.41526318	576820
17:03:00	577157	578470	577097	578230	45.84690166	578015
17:03:15	578142	578834	577920	578660	24.47496500	578411
17:03:30	578660	579807	578660	579417	46.37973852	579378
17:03:45	579548	579707	578032	578330	38.58495582	578835
17:04:00	578330	579156	578138	578195	28.61432399	578645
17:04:15	578195	578445	577750	578246	32.67275915	578037
17:04:30	578345	578439	577293	577293	28.41442991	577858
17:04:45	577293	577607	576733	577345	34.24399228	577081
17:05:00	577345	577456	576358	577409	25.95875397	576941
17:05:15	577411	578379	577222	578277	22.95527931	577906
17:05:30	578177	579092	578084	578724	30.96429525	578632
17:05:45	578751	578845	577602	578021	34.86184558	578236
17:06:00	578083	578900	578026	578673	19.86486257	578475
17:06:15	578673	579468	578513	579397	23.46060719	578998
17:06:30	579451	580450	579445	579697	51.50218814	579920
17:06:45	579853	580133	579616	580000	24.71346179	579863
17:07:00	580133	580244	579445	579668	41.91569660	579675
17:07:15	579595	579975	579003	579011	25.60100912	579560
17:07:30	579035	579426	578510	579426	25.24029371	579009
17:07:45	579259	579715	578300	578300	28.33392191	579013
17:08:00	578300	579121	577753	578647	54.16196263	578371
17:08:15	578755	579150	577987	578263	39.36708896	578623
17:08:30	578263	579036	577987	578253	22.00680697	578529
17:08:45	578253	578624	577885	578220	20.73866192	578245
17:09:00	578204	579257	578000	579257	27.80846294	578835
17:09:15	579257	579841	578937	578937	56.03266075	579437
17:09:30	579085	579583	578569	579101	33.09497624	579022
17:09:45	579018	579101	578269	578422	20.50949045	578570
17:10:00	578453	578453	577771	578297	39.45564668	578077
17:10:15	578370	578781	577854	578338	29.08698857	578365
17:10:30	578333	578551	577515	577687	44.53072387	577836
17:10:45	577687	577724	576706	577227	40.67580675	577205
17:11:00	577205	578189	577000	578052	29.93980631	577718
17:11:15	578132	578749	577944	578128	35.42519154	578362
17:11:30	578222	578350	577720	578077	26.67594967	577996
17:11:45	578253	578258	577256	577389	26.35395834	577652
17:12:00	577427	578140	577427	578065	23.13674838	577768
17:12:15	578087	579000	577921	578916	33.12738238	578579
17:12:30	578831	578846	578184	578699	29.41373481	578520
17:12:45	578699	578800	578175	578500	16.66263351	578401
17:13:00	578427	578800	578342	578760	40.64244166	578707
17:13:15	578713	579225	578575	578672	35.54603417	578787
17:13:30	578746	579206	578292	578722	31.24335436	578653
17:13:45	578622	579338	578462	579112	27.99780216	578855
17:14:00	579145	580999	579022	580936	71.38529955	579956
17:14:15	580893	581024	579463	579775	96.12009187	580386
17:14:30	579838	580743	579772	580370	34.35672713	580274
17:14:45	580345	580954	580341	580838	30.00535372	580662
17:15:00	580715	581689	580500	580775	62.31787104	581150
17:15:15	580775	581999	579868	579868	70.48859479	580579
17:15:30	579868	580214	579599	580123	25.63700800	579899
17:15:45	580123	580354	579351	580354	38.20653557	579836
17:16:00	580354	580803	579986	580603	28.59689512	580421
17:16:15	580512	581696	580494	581271	48.85512667	581196
17:16:30	581371	582754	580685	582607	70.33189589	581855
17:16:45	582607	584288	582462	583137	134.25288370	583492
17:17:00	583180	583950	582564	583169	90.92649637	583203
17:17:15	583191	583529	582600	583253	41.46518452	583132
17:17:30	583511	585000	583335	584493	80.36696528	584425
17:17:45	584493	585000	583135	583670	81.86317264	584061
17:18:00	583670	584870	583129	584191	75.89732731	584063
17:18:15	584191	584593	583296	583508	35.53461694	583790
17:18:30	583579	583723	582717	583450	42.73391887	583246
17:18:45	583510	583826	582649	582661	46.71237886	583121
17:19:00	582661	582748	581555	582132	45.00535368	582138
17:19:15	582101	582296	581403	581688	50.21377496	581927
17:19:30	581880	582887	581400	582544	43.28031454	582106
17:19:45	582762	583338	582390	582695	32.95871182	582838
17:20:00	582695	584231	582331	583221	48.95002342	583361
17:20:15	583221	584459	582889	583167	45.50406653	583680
17:20:30	583167	583700	582800	582937	43.30425509	583149
17:20:45	583023	583681	582675	582959	32.18044873	582988
17:21:00	582853	583577	582656	583072	30.88460368	583093
17:21:15	583072	583936	583051	583787	33.56761885	583568
17:21:30	583506	584057	582919	583163	40.18949022	583412
17:21:45	583139	583159	582159	582409	39.80311880	582621
17:22:00	582440	582893	581696	581700	40.03929055	582239
17:22:15	581700	582362	581284	581939	54.46771019	581746
17:22:30	581939	582194	581145	581201	34.70245870	581551
17:22:45	581478	581734	579469	579840	59.50277844	580284
17:23:00	579843	580666	579363	579731	51.53502905	579999
17:23:15	579959	580000	578543	578739	82.34558667	579326
17:23:30	578543	578897	577072	578434	73.12205305	578102
17:23:45	578434	579051	577511	578611	116.08774259	578185
17:24:00	578616	579049	578079	578079	29.28128981	578522
17:24:15	578147	579500	578023	579049	71.74621518	578831
17:24:30	578980	579442	578501	578867	43.37148737	579010
17:24:45	578989	579379	578914	579136	11.72412777	579139
17:25:00	579136	579498	578687	578697	22.87378038	579201
17:25:15	578697	578927	577650	577764	31.91197826	578194
17:25:30	577764	577953	576108	576997	82.07468389	576852
17:25:45	576997	577442	576174	577073	50.17176171	576930
17:26:00	577004	577851	577004	577047	53.94750642	577454
17:26:15	577011	577396	575161	576401	104.11618997	576405
17:26:30	576413	576457	573796	573796	85.03648349	575168
17:26:45	573796	575388	572700	574930	98.15145329	574266
17:27:00	574980	574980	573000	573864	76.43495174	573818
17:27:15	573835	575337	573615	575081	89.62899308	574603
17:27:30	575073	575500	574514	574695	70.66445135	575180
17:27:45	574695	575343	573633	573633	38.78986302	574525
17:28:00	573633	574290	572444	573420	95.10385683	573450
17:28:15	573420	574000	572811	573934	42.16079131	573569
17:28:30	573934	574830	573826	574549	51.80926905	574367
17:28:45	574438	574728	574119	574643	37.13533044	574449
17:29:00	574476	575593	574071	575145	59.47653380	575002
17:29:15	575239	575727	574734	575577	43.93694341	575250
17:29:30	575507	575832	575183	575541	32.03240862	575406
17:29:45	575563	575833	575201	575445	35.62146549	575561
17:30:00	575548	575883	575273	575883	21.20016199	575597
17:30:15	575749	576464	575500	575578	48.43388066	576001
17:30:30	575606	575737	575200	575211	36.17732662	575296
17:30:45	575241	575779	574145	574322	98.51945172	575132
17:31:00	574249	575087	574086	575033	25.87836485	574525
17:31:15	575004	575382	574753	574778	38.56442868	575132
17:31:30	575068	575336	574545	575004	25.15978092	574918
17:31:45	575044	575822	574840	575200	30.25780814	575389
17:32:00	575400	575659	575115	575501	13.12558607	575361
17:32:15	575501	575950	575000	575949	24.05415910	575588
17:32:30	575899	576666	575659	576409	32.48396232	576291
17:32:45	576409	576650	575845	575904	17.48652722	576125
17:33:00	576032	576339	574797	574996	26.40688551	575472
17:33:15	574927	574996	573286	573989	60.55981675	574096
17:33:30	573938	575357	573510	574171	78.66689544	574297
17:33:45	574191	574588	569655	569718	124.52543134	571956
17:34:00	569674	571657	569640	570365	145.24028424	570648
17:34:15	570338	570527	566660	566718	139.13894603	569019
17:34:30	566718	570770	566583	569575	123.86998830	569005
17:34:45	569553	570816	569257	570816	76.04059093	569912
17:35:00	570816	572000	570673	571956	92.53784139	571332
17:35:15	571905	571905	570235	570674	69.04142477	571107
17:35:30	570677	571429	570661	571000	37.34807553	571113
17:35:45	571000	571500	570400	570400	57.91465743	570870
17:36:00	570476	570700	569872	570257	33.38401503	570319
17:36:15	570420	570619	568694	569076	83.08549819	569718
17:36:30	569076	569730	568308	569280	100.55788947	569022
17:36:45	569242	570427	568552	570427	58.55855911	569578
17:37:00	570427	572026	569960	571455	79.63931138	571103
17:37:15	571455	572294	570984	572294	36.94328049	571547
17:37:30	572294	572569	571539	572148	73.47287455	572072
17:37:45	572148	572283	571290	571645	50.51589144	571723
17:38:00	571669	571838	570383	571088	69.84349300	570863
17:38:15	571095	571217	569829	570594	72.72377297	570380
17:38:30	570855	570897	569874	570137	66.10791983	570175
17:38:45	570352	571076	570032	570792	28.20484257	570591
17:39:00	570879	571557	570507	571055	29.57808962	571040
17:39:15	571055	571090	570413	570736	23.35841333	570696
17:39:30	570834	571625	570262	571090	34.42701654	570942
17:39:45	571209	571397	570710	571385	25.69750571	571020
17:40:00	571385	571909	570979	571748	30.85870175	571484
17:40:15	571748	572003	571593	571846	26.61050237	571852
17:40:30	571846	572001	571167	571362	31.60890896	571543
17:40:45	571362	571416	571124	571257	13.94546852	571276
17:41:00	571174	571877	570918	571570	23.81444946	571485
17:41:15	571585	572000	571400	571400	17.80229640	571788
17:41:30	571590	572148	571408	571420	23.03451363	571756
17:41:45	571752	571752	569904	569904	72.69350551	570604
17:42:00	569890	570000	569053	569202	56.25820285	569555
17:42:15	569153	569153	568053	568572	45.34918853	568666
17:42:30	568572	568797	568000	568359	62.41473585	568385
17:42:45	568370	569060	568277	568852	42.37150258	568641
17:43:00	568973	569759	568727	569400	39.08333639	569322
17:43:15	569400	569518	568589	568916	28.51476920	569110
17:43:30	569025	569587	568969	569587	11.98629555	569361
17:43:45	569611	570542	569497	570471	24.48508541	569957
17:44:00	570466	570653	569496	569632	25.94534181	570095
17:44:15	569632	569632	568243	568607	39.40694794	568809
17:44:30	568519	568893	568141	568239	29.39287359	568415
17:44:45	568239	568239	565010	565714	94.22843211	566504
17:45:00	565714	567210	564224	567203	123.50664958	565818
17:45:15	567210	568276	566365	566529	76.03509053	567163
17:45:30	566508	566508	564497	565617	79.63167759	565468
17:45:45	565617	566031	564726	565805	42.80712803	565581
17:46:00	565985	566031	564046	564963	22.87523276	565102
17:46:15	564963	565536	564122	564846	12.76637791	565115
17:46:30	564604	565150	563421	564632	52.41782840	564280
17:46:45	564357	565053	563023	565053	74.72122264	564506
17:47:00	565053	565335	564382	565000	35.67851176	564746
17:47:15	564856	565234	563935	564432	39.76526629	564748
17:47:30	564478	565384	564468	565205	32.02077450	565082
17:47:45	565191	566398	565053	566398	44.19209058	565890
17:48:00	566398	567534	566272	567045	78.69143924	566962
17:48:15	567045	567609	566999	567282	27.17841076	567249
17:48:30	567443	568777	567291	568289	64.61293242	568146
17:48:45	568269	568269	566999	567402	57.65398263	567495
17:49:00	567402	567709	567000	567115	32.22340754	567217
17:49:15	567115	568000	566589	566589	58.34406134	567201
17:49:30	566636	567448	566564	567174	45.09721200	567121
17:49:45	567267	567750	566907	567056	35.84358689	567266
17:50:00	567162	567677	566644	566771	35.37827217	567062
17:50:15	566771	566771	565993	566090	33.65022979	566372
17:50:30	566107	566287	565611	565611	17.72171772	565938
17:50:45	565777	565777	564623	565008	49.83206490	565152
17:51:00	565008	565488	564000	564339	55.53476639	564678
17:51:15	564243	564857	563826	564327	47.39327888	564338
17:51:30	564417	564471	564022	564117	21.73878223	564238
17:51:45	564255	564317	563604	563736	30.41671941	563931
17:52:00	563859	564250	562974	563398	25.92378629	563606
17:52:15	563398	564766	563026	564048	66.65793369	564066
17:52:30	564048	564987	564048	564894	37.84730945	564772
17:52:45	564960	566815	564894	566815	74.46199417	565917
17:53:00	566815	566981	565801	566237	82.28983704	566475
17:53:15	566197	566483	565650	566277	39.72866475	565955
17:53:30	566277	566408	565777	566000	25.59435431	566137
17:53:45	565892	566674	565717	566581	32.34094147	566212
17:54:00	566438	566814	565979	566184	26.04793630	566405
17:54:15	566209	566209	565585	565585	22.29121413	565784
17:54:30	565641	566627	565555	566161	34.07201000	566163
17:54:45	566355	566652	565669	566036	47.70939016	566089
17:55:00	566029	566142	565291	565463	12.03978716	565668
17:55:15	565428	565776	564172	564796	57.14133016	564862
17:55:30	564794	565096	564426	564911	25.39217389	564717
17:55:45	564892	566000	564696	565644	39.89284848	565434
17:56:00	565644	565694	564770	565221	27.39756095	565214
17:56:15	565228	566033	565216	566033	33.27714932	565554
17:56:30	566033	567236	565879	567001	51.53420047	566792
17:56:45	567075	567163	565776	566076	47.71579658	566325
17:57:00	566076	566760	566076	566348	25.60252649	566378
17:57:15	566432	566531	566000	566197	31.34312839	566168
17:57:30	566199	566309	565484	565651	27.77001532	565909
17:57:45	565626	565760	565111	565111	28.24194003	565278
17:58:00	565328	565458	564578	564728	38.94170059	564963
17:58:15	564728	565101	564049	564486	41.41976523	564484
17:58:30	564463	565699	564182	565296	52.61007659	564937
17:58:45	565296	565769	564519	565670	31.12989283	565161
17:59:00	565451	566729	565108	566729	55.02598571	566034
17:59:15	566429	567377	566304	567369	49.35516731	566848
17:59:30	567361	568670	567024	568251	62.76597841	567880
17:59:45	568251	568540	567489	567747	37.36304732	567927
18:00:00	567930	569316	567531	568832	46.53907265	568544
18:00:15	568832	570401	568796	569372	73.54233669	569523
18:00:30	569372	569967	568558	569502	40.90738809	569180
18:00:45	569521	570362	569330	569719	45.78298509	569699
18:01:00	569719	569719	569193	569430	30.21408528	569438
18:01:15	569430	569514	568320	568369	62.70172693	568820
18:01:30	568477	568748	568047	568187	17.84758309	568384
18:01:45	568161	568271	567743	568019	38.30994921	567876
18:02:00	568019	568340	567670	568340	30.79809039	568102
18:02:15	568340	569500	568340	569372	52.11669259	569054
18:02:30	569372	569500	568677	569454	22.17078038	569168
18:02:45	569482	570367	569148	569955	42.78563416	569725
18:03:00	569955	570436	568566	569230	48.07056028	569536
18:03:15	569127	569230	568551	568551	29.48121433	568764
18:03:30	568579	569038	568551	568591	25.36110911	568769
18:03:45	568588	568801	568180	568727	45.32665066	568423
18:04:00	568501	570000	568360	569697	41.15684291	569146
18:04:15	569697	570159	569522	569678	70.92976984	569902
18:04:30	569819	570310	569694	570310	26.83187631	570064
18:04:45	570200	570414	569803	569814	28.00354532	570028
18:05:00	569814	570893	569657	570893	40.04280563	570358
18:05:15	570893	571510	570817	570981	52.60494293	571182
18:05:30	570901	571091	570020	570020	33.52071828	570481
18:05:45	570017	570523	569821	570026	41.34140648	570078
18:06:00	570050	570105	569442	570077	38.96879173	569768
18:06:15	570077	570477	569689	569897	33.89129058	570038
18:06:30	569897	569897	568827	569294	51.17471953	569208
18:06:45	569294	569368	568075	568356	46.04186327	568568
18:07:00	568260	568564	567215	567646	55.88096589	567936
18:07:15	567509	567830	567104	567482	26.70059220	567538
18:07:30	567454	568439	567328	568086	35.55227186	567988
18:07:45	568086	568291	567805	567929	31.36326651	568052
18:08:00	567929	568459	567832	567910	28.21734018	568086
18:08:15	567991	568675	567732	568196	47.20439464	568250
18:08:30	568246	568706	568158	568582	14.63880989	568481
18:08:45	568626	568627	568066	568244	9.83617406	568376
18:09:00	568268	569376	568184	569376	25.76444634	568743
18:09:15	569370	569400	568731	569235	37.29364463	569039
18:09:30	569251	569405	568409	568664	29.13557928	569008
18:09:45	568560	568867	568128	568674	23.13728781	568570
18:10:00	568674	568899	567730	568046	35.36501199	568276
18:10:15	568010	568158	567536	567600	34.27193982	567881
18:10:30	567650	568167	567349	567704	31.23983310	567673
18:10:45	567798	567886	566824	566824	43.96679983	567281
18:11:00	566824	567348	566325	566369	39.90715162	566836
18:11:15	566545	566980	566350	566926	14.16361589	566705
18:11:30	566902	567037	566564	566956	10.29152279	566861
18:11:45	566915	567999	566876	567555	43.24684202	567409
18:12:00	567649	568241	567189	567475	21.11380735	567802
18:12:15	567492	567843	567085	567552	25.98204733	567522
18:12:30	567552	567711	566797	567352	26.63111026	567168
18:12:45	567378	567378	566860	567038	18.38018212	567030
18:13:00	567038	567311	566438	566856	21.16182294	566790
18:13:15	566692	566949	565649	565930	46.45721372	566276
18:13:30	565934	566000	565606	565736	24.55106573	565814
18:13:45	565736	565958	565382	565759	33.73886959	565634
18:14:00	565718	565718	564990	564990	29.54039637	565149
18:14:15	565001	565148	564537	564749	27.77894911	564826
18:14:30	564749	564958	564322	564416	21.52059209	564550
18:14:45	564416	564766	564099	564330	18.72208916	564475
18:15:00	564456	566056	564224	565779	50.26613258	565298
18:15:15	565784	566056	564307	564423	60.49024058	565272
18:15:30	564779	565323	564384	565172	45.14006177	565025
18:15:45	565172	565649	564433	564725	27.75453238	565121
18:16:00	564728	565166	564390	565090	17.96979719	564787
18:16:15	565049	565174	563295	563500	34.71086452	564111
18:16:30	563295	563633	563226	563633	43.05773004	563448
18:16:45	563685	564697	563660	564338	29.29703126	564247
18:17:00	564325	564327	563243	563411	39.30876205	563735
18:17:15	563494	564044	563200	563229	44.04836913	563604
18:17:30	563382	563927	562660	563902	43.35233553	563207
18:17:45	563894	564338	563617	564230	45.51174395	564157
18:18:00	564230	564338	563926	564338	73.16693784	564307
18:18:15	564309	565548	564309	565313	41.93921971	565007
18:18:30	565313	565680	565122	565339	24.50569883	565370
18:18:45	565400	565527	564316	564329	27.74639430	564867
18:19:00	564329	565424	564229	565048	33.77046433	564918
18:19:15	565100	565100	564200	564329	41.55947655	564554
18:19:30	564329	564511	563282	564156	35.96017166	563864
18:19:45	564156	564432	563650	564303	28.16674618	564160
18:20:00	564244	564365	563197	563500	17.41412508	563735
18:20:15	563290	563500	562501	563353	38.27742075	562939
18:20:30	563353	563459	562500	562701	30.22936665	562924
18:20:45	562701	562992	560222	560320	85.06079471	561613
18:21:00	560320	562767	560000	561127	129.36371260	560909
18:21:15	561127	562599	560772	562599	98.56663161	561583
18:21:30	562599	562705	561224	561470	76.25744453	561859
18:21:45	561470	562352	561403	562314	33.40427428	561870
18:22:00	562317	562372	561803	561813	37.49452624	562053
18:22:15	561718	561850	560961	561635	42.14654988	561362
18:22:30	561635	561982	560924	561982	56.80756805	561511
18:22:45	561809	562392	561755	562009	30.96867850	562033
18:23:00	562026	562937	562000	562937	40.02437656	562487
18:23:15	562937	563479	562160	562340	52.42805673	562876
18:23:30	562340	562511	561017	561217	51.59773490	561662
18:23:45	561039	561911	560638	561704	44.79863981	561263
18:24:00	561704	562162	561300	562017	30.25272856	561795
18:24:15	562037	562815	561993	562534	42.75844005	562391
18:24:30	562594	563495	562492	563475	42.12490937	562867
18:24:45	563120	563520	562816	563520	28.08656554	563200
18:25:00	563402	564714	563033	564120	63.89193240	564019
18:25:15	564186	564395	563800	563800	13.70401961	564032
18:25:30	564000	564623	563724	563873	32.60999240	563959
18:25:45	563844	564455	563824	563845	17.89236741	564087
18:26:00	564016	564350	563769	564014	11.09570812	564101
18:26:15	564055	564339	562769	562875	45.32145924	563398
18:26:30	562912	563460	562149	562356	37.09690030	562881
18:26:45	562356	562356	561733	562062	33.98369968	562039
18:27:00	562082	562287	561600	562274	32.57203598	561990
18:27:15	562274	563127	562119	562791	40.39463228	562780
18:27:30	562791	562979	562477	562885	14.87483166	562625
18:27:45	562755	562885	562015	562378	45.37312014	562473
18:28:00	562395	563153	562311	562915	26.04070540	562787
18:28:15	562929	563812	562833	563545	41.80368027	563387
18:28:30	563552	563981	562839	563264	24.60700017	563491
18:28:45	562898	563213	562441	562940	19.81408091	562818
18:29:00	562923	563060	562322	562568	14.94381136	562610
18:29:15	562542	562667	562116	562166	23.75704386	562335
18:29:30	562335	562441	561495	561681	47.63832937	561834
18:29:45	561681	562102	561382	561696	25.34723414	561745
18:30:00	561646	562331	561419	562103	38.65300569	562014
18:30:15	562180	562335	561640	561851	27.14777531	562035
18:30:30	561905	562118	561800	561800	29.78332440	561883
18:30:45	561800	562265	561800	561902	22.66938018	561993
18:31:00	561980	562086	561000	561172	72.64320159	561703
18:31:15	561172	561570	561125	561273	42.43499454	561311
18:31:30	561262	561324	560001	560775	54.81969266	560535
18:31:45	560693	560780	560000	560000	76.07080362	560261
18:32:00	560000	560001	557785	559198	128.39186824	558892
18:32:15	559198	560084	558471	559388	114.99542507	559267
18:32:30	559388	559865	559088	559088	45.79268646	559406
18:32:45	559088	559088	556586	556688	67.75112736	557778
18:33:00	556688	557218	554134	555896	168.79831970	556068
18:33:15	555896	556180	552771	553687	112.59644969	554388
18:33:30	553860	555450	553559	554752	105.07062262	554702
18:33:45	554729	556323	554471	556323	76.08246263	555359
18:34:00	556323	556480	555144	555630	37.35457439	555979
18:34:15	555452	556010	554793	555968	19.82395894	555650
18:34:30	555968	556126	553524	556000	30.29648570	554931
18:34:45	555506	556066	552452	555707	83.18597471	555211
18:35:00	555707	555907	554793	555862	94.74607578	555513
18:35:15	555735	555735	555234	555570	18.89699385	555526
18:35:30	555570	555943	555313	555653	15.67246035	555669
18:35:45	555372	556495	555247	555520	77.73962918	555654
18:36:00	555499	556384	555235	555235	48.84515742	555901
18:36:15	555249	555914	555000	555678	29.58563532	555479
18:36:30	555581	556045	555076	555484	36.40735880	555533
18:36:45	555484	555575	554244	554478	49.44001882	554839
18:37:00	554510	555077	552846	553664	62.63174493	553666
18:37:15	553664	553987	552534	552705	41.53903472	553029
18:37:30	552804	553681	552705	553540	64.72952121	553251
18:37:45	553540	554013	553161	554013	45.76696386	553573
18:38:00	554013	554945	554000	554558	54.38944093	554480
18:38:15	554879	555463	554421	555462	32.95871553	554989
18:38:30	555312	555575	554000	554460	55.99736800	554613
18:38:45	554460	554460	553500	554064	38.18792612	553940
18:39:00	553964	554261	553210	553448	15.57577560	553640
18:39:15	553448	554065	552858	553448	26.23588001	553522
18:39:30	553448	553532	552500	553213	22.57149765	552937
18:39:45	553213	553554	552500	552659	37.99008772	552946
18:40:00	552659	555000	552500	553500	47.93156279	553402
18:40:15	553715	555000	552786	554420	27.89965905	553888
18:40:30	554932	555783	553500	555780	55.13580738	554475
18:40:45	555341	556246	555001	555474	32.17357800	555576
18:41:00	555700	557456	555319	556474	104.70999245	556312
18:41:15	556474	557830	555985	556980	79.25990286	557302
18:41:30	557338	559191	556971	557958	125.43195233	558221
18:41:45	557958	558993	557142	557142	57.88330824	557822
18:42:00	557395	557500	556700	557236	33.05142801	557058
18:42:15	557236	557800	556335	556335	32.91466471	557041
18:42:30	556335	556828	556000	556333	33.39827991	556418
18:42:45	556333	556630	556069	556299	27.93979214	556370
18:43:00	556299	556735	556040	556634	17.65368549	556379
18:43:15	556346	556841	555764	556819	29.84107529	556293
18:43:30	556870	557094	555960	556034	31.06166807	556468
18:43:45	556032	556605	555750	556254	29.31650031	556206
18:44:00	556293	557206	556111	557200	14.17858721	556617
18:44:15	557200	557523	556734	557385	25.40042916	557315
18:44:30	557381	557571	556650	556933	29.73604935	557010
18:44:45	556822	557572	556667	557351	13.40435732	557204
18:45:00	557351	557572	557126	557274	20.21158407	557356
18:45:15	557202	557269	556336	556336	17.19868643	556819
18:45:30	556353	556515	555504	555574	48.54926175	555850
18:45:45	555574	556159	555329	555959	34.31414201	555702
18:46:00	555875	556143	555557	556026	25.45911866	555899
18:46:15	556039	557259	555922	556975	33.24291134	556627
18:46:30	556893	557857	556462	557759	40.45164948	557071
18:46:45	557696	558731	557353	558731	40.59303993	558036
18:47:00	558593	558974	558033	558402	65.48500406	558468
18:47:15	558402	559638	557842	559401	58.43276967	558839
18:47:30	559401	560839	559059	559792	71.41478316	559954
18:47:45	559882	561157	559868	560384	62.82282841	560628
18:48:00	560400	561941	560112	560910	85.98071445	560911
18:48:15	560911	560916	559640	559787	42.78160716	560298
18:48:30	559779	560777	559234	560459	51.25781757	559984
18:48:45	560459	561119	559643	560940	44.95047775	560471
18:49:00	560940	562261	560770	561527	63.35283536	561713
18:49:15	561537	561927	560922	560950	45.42876344	561346
18:49:30	561143	561498	560482	560841	50.39144411	560956
18:49:45	560842	561766	560777	561394	38.88569462	561331
18:50:00	561480	561849	561169	561238	36.05899766	561447
18:50:15	561402	561544	560170	560250	37.85143618	560748
18:50:30	560405	560412	559512	559807	41.24524677	559931
18:50:45	559807	560069	559448	559821	40.97644348	559741
18:51:00	559693	560802	559693	560508	58.31786382	560201
18:51:15	560508	561980	560239	561241	33.68706415	560957
18:51:30	561241	561332	560336	560642	31.12624999	560880
18:51:45	560495	560610	559059	559204	46.90322916	559741
18:52:00	559125	559926	559011	559922	38.59374353	559516
18:52:15	559878	560472	559500	560138	26.94071692	559982
18:52:30	560136	560418	559500	559876	22.81714192	559949
18:52:45	560055	560134	559691	559936	10.76718798	559919
18:53:00	559929	560639	559899	560175	19.38900777	560312
18:53:15	560180	560219	559304	559500	27.68527174	559635
18:53:30	559586	559603	559031	559466	15.82834230	559291
18:53:45	559466	559601	558927	559200	28.57724349	559288
18:54:00	559164	559200	558114	558389	39.41666820	558570
18:54:15	558389	558728	557623	558728	58.99380304	558131
18:54:30	558600	558999	558341	558851	35.92210635	558660
18:54:45	558852	558852	558000	558141	25.89829134	558320
18:55:00	558170	558971	558000	558327	26.31319795	558517
18:55:15	558327	558821	557902	558393	27.23011424	558244
18:55:30	558821	559342	558569	558814	30.95795358	559010
18:55:45	558842	559631	558842	559558	34.85287231	559302
18:56:00	559411	559582	558682	558682	18.82343028	559039
18:56:15	558675	559518	558669	559518	7.07739818	559080
18:56:30	559518	560387	559295	560217	52.89559743	559948
18:56:45	560123	560824	559855	560305	25.77572741	560475
18:57:00	560305	560563	560124	560542	26.02637009	560329
18:57:15	560584	560997	560357	560801	17.39630401	560717
18:57:30	560801	561000	560559	560793	26.01418425	560866
18:57:45	560820	560880	560438	560739	28.04768171	560613
18:58:00	560739	560739	559800	559800	24.57652169	560167
18:58:15	559800	559973	559403	559480	38.69654353	559642
18:58:30	559694	559931	559235	559535	18.50444784	559454
18:58:45	559581	560789	559346	560544	33.68309715	560074
18:59:00	560569	561737	560544	561320	36.44176203	561211
18:59:15	561290	561748	561124	561284	17.29950031	561394
18:59:30	561284	561759	560680	560723	30.36739009	561202
18:59:45	560723	560723	559882	560246	38.12285652	560193
19:00:00	560246	560412	559903	560412	21.21046489	560154
19:00:15	560283	561025	559925	560932	31.52658771	560478
19:00:30	561059	561304	560851	560936	18.60089158	561087
19:00:45	560935	561163	559275	559275	40.21422472	560039
19:01:00	559355	559654	558887	559467	40.65444744	559351
19:01:15	559183	559532	558824	558973	19.11995006	559123
19:01:30	558871	559662	558785	558985	24.44678291	559276
19:01:45	558986	559742	558968	559522	26.20406009	559402
19:02:00	559489	560861	559489	560524	42.18239420	560200
19:02:15	560575	561037	560330	560447	27.57014931	560645
19:02:30	560504	560604	559801	560311	28.35772476	560171
19:02:45	560311	561371	560311	561371	29.32065889	560925
19:03:00	561371	561700	561135	561627	20.54830485	561344
19:03:15	561534	561900	561370	561370	22.23318637	561635
19:03:30	561370	561459	560760	561136	33.54636249	561059
19:03:45	561136	561419	561012	561240	16.19992641	561184
19:04:00	561170	562450	561170	562450	37.02241339	561865
19:04:15	562450	563888	561956	563021	94.45383212	562995
19:04:30	563021	564005	562478	564005	69.20983667	563127
19:04:45	563959	564712	563108	564554	64.84226110	564171
19:05:00	564528	564759	563337	563337	47.12336662	563907
19:05:15	563822	564197	563308	563565	38.28018385	563811
19:05:30	563565	564217	563341	563761	22.39793936	563798
19:05:45	563803	563895	563274	563631	43.50606564	563583
19:06:00	563644	563736	562769	562909	31.21372731	563215
19:06:15	563102	563184	562492	562588	28.55259290	562835
19:06:30	562592	563101	562300	562565	27.76234043	562653
19:06:45	562565	563808	562531	563808	31.95459719	563184
19:07:00	563601	564044	563334	563374	27.59763023	563620
19:07:15	563374	563514	562524	563052	28.52419858	562924
19:07:30	563051	563152	562583	563000	20.43432229	562796
19:07:45	563000	563012	562220	562236	22.87819506	562521
19:08:00	562236	563203	562040	563203	28.49768497	562537
19:08:15	563187	563568	562847	563489	26.70881964	563232
19:08:30	563568	564350	563380	563960	22.20408336	563894
19:08:45	563975	565000	563602	565000	59.40248020	564363
19:09:00	565000	565388	564259	564259	60.83856932	564717
19:09:15	564259	564534	563919	564500	41.09920318	564255
19:09:30	564331	565151	564049	564613	31.38379820	564637
19:09:45	564752	564797	564098	564740	30.47021031	564407
19:10:00	564733	564956	564337	564470	38.46490846	564662
19:10:15	564419	564933	564301	564306	19.24334229	564554
19:10:30	564344	564973	564231	564973	30.11152501	564599
19:10:45	564969	567300	564568	567300	90.45436080	565848
19:11:00	567300	567400	565304	566283	87.50367552	566507
19:11:15	566283	566610	565613	566268	47.70032159	566206
19:11:30	566248	566952	566137	566277	41.45040119	566498
19:11:45	566666	566666	565750	566500	40.70467428	566193
19:12:00	566482	567042	565399	565660	73.71182720	566226
19:12:15	565649	567272	565464	567127	60.82370688	566254
19:12:30	567192	567377	566127	566469	60.57320028	566806
19:12:45	566469	567374	566352	566950	44.53001565	566786
19:13:00	566820	567474	566587	567457	25.20934190	567101
19:13:15	567435	568084	567137	567736	41.01393116	567636
19:13:30	567736	568084	567036	567882	63.79958684	567602
19:13:45	567923	568400	567140	567350	43.19783023	567900
19:14:00	567350	567483	566768	566841	31.58547755	567115
19:14:15	566985	567132	565723	565951	51.77786399	566456
19:14:30	565951	566234	565435	565882	45.73389055	565809
19:14:45	565882	566341	565482	565482	36.12082854	565860
19:15:00	565482	566301	565161	566141	39.18898811	565689
19:15:15	566072	566250	565641	566250	13.10939241	565932
19:15:30	566250	567045	566023	566882	33.00511063	566543
19:15:45	566892	567279	566216	566498	40.58386705	566735
19:16:00	566621	566762	566081	566190	21.49359315	566378
19:16:15	566190	566544	566000	566000	17.81521369	566216
19:16:30	566000	566100	565362	565530	37.63093944	565686
19:16:45	565516	565874	565191	565806	21.98177599	565602
19:17:00	565745	565745	564593	564776	41.75100436	565026
19:17:15	564776	565009	564263	564665	55.43567006	564547
19:17:30	564685	565509	564250	564811	56.04623457	564854
19:17:45	564811	565336	564334	564437	33.59186551	564642
19:18:00	564420	564608	563856	564113	47.71425084	564296
19:18:15	564113	564328	563838	564000	20.15196058	564048
19:18:30	564000	564076	562728	563587	47.22500448	563440
19:18:45	563587	563632	562715	563278	40.21587905	563145
19:19:00	563228	564854	563228	564411	51.27204260	564065
19:19:15	564411	564567	563669	563671	23.98874942	564161
19:19:30	563671	564474	563090	564474	31.77829218	563584
19:19:45	564474	565886	564206	565252	45.72322467	565220
19:20:00	565252	565497	564241	564499	46.61222578	564808
19:20:15	564606	566067	564565	565702	42.36573389	565407
19:20:30	565705	565869	565139	565602	20.48473398	565452
19:20:45	565769	565793	564835	565001	24.66407596	565223
19:21:00	565016	565676	564469	565127	25.56727582	565186
19:21:15	565001	565928	564842	565418	31.48190486	565548
19:21:30	565418	566160	565279	565545	17.14599193	565651
19:21:45	565545	565978	565287	565666	13.00223791	565565
19:22:00	565619	566697	565619	566697	18.72965869	566177
19:22:15	566697	566895	566035	566148	28.46977462	566486
19:22:30	566148	566959	566017	566894	29.89703692	566603
19:22:45	566807	567810	566540	567810	58.12026906	567202
19:23:00	567810	568000	566613	566772	79.24938219	567238
19:23:15	566772	567038	566058	566419	33.20602814	566510
19:23:30	566419	567780	566419	567346	33.85629446	567277
19:23:45	567346	567606	566810	566891	29.58455536	567181
19:24:00	566891	567066	566536	566810	19.46343122	566793
19:24:15	566835	567554	566835	567331	19.06601922	567228
19:24:30	567331	568474	567281	567682	62.08622052	567958
19:24:45	567627	568014	567138	567218	31.92431138	567509
19:25:00	567218	567572	566587	567112	41.67152624	567155
19:25:15	567112	567335	566446	566542	24.89335511	566891
19:25:30	566542	566621	566200	566200	23.45708145	566384
19:25:45	566220	566630	565765	566213	28.06666896	566182
19:26:00	566487	566702	566198	566461	7.91359813	566360
19:26:15	566461	566538	565526	565628	22.75823182	565929
19:26:30	565635	566524	565423	566345	20.72060889	565953
19:26:45	566527	567077	566410	566998	19.06165602	566831
19:27:00	566998	567766	566998	567133	26.15062678	567442
19:27:15	567133	567800	566831	567600	37.60461353	567273
19:27:30	567600	567600	567348	567500	15.22507915	567516
19:27:45	567500	568548	567422	567935	48.23588303	568041
19:28:00	568091	568117	567340	567628	20.93196362	567685
19:28:15	567628	568062	567548	567812	22.79734301	567794
19:28:30	567812	568331	567792	568242	10.25217080	568091
19:28:45	568208	568549	568000	568250	19.09572355	568288
19:29:00	568250	568523	567209	567847	58.67634727	568001
19:29:15	567911	569872	567911	569481	70.22849581	569019
19:29:30	569686	569983	568956	569475	67.50734818	569558
19:29:45	569369	569694	568303	568888	52.49987133	568907
19:30:00	568888	569899	568399	569609	57.08506621	569273
19:30:15	569666	570280	569397	569782	56.37272577	569878
19:30:30	569782	570063	569468	569823	51.43138147	569918
19:30:45	569881	570091	569273	569569	36.27823922	569702
19:31:00	569652	569941	569306	569482	102.67148443	569597
19:31:15	569477	569477	568690	568690	29.97184707	569174
19:31:30	568672	569038	567950	568282	40.64871373	568503
19:31:45	568282	568302	567390	568056	68.22245765	567928
19:32:00	568078	568269	567784	567808	32.40948587	568010
19:32:15	567896	567978	567658	567658	13.83291169	567883
19:32:30	567658	567658	567088	567143	38.92007494	567300
19:32:45	567108	567787	567000	567001	37.78581494	567306
19:33:00	567451	567565	566899	567069	20.37449057	567144
19:33:15	567057	567180	566598	566979	23.00346106	566920
19:33:30	566979	567190	566227	566283	25.48858507	566622
19:33:45	566283	566800	565993	566753	25.89861424	566327
19:34:00	566813	567164	566610	566989	15.53575714	566886
19:34:15	566979	567250	566610	567125	14.88672406	567006
19:34:30	567120	567855	567120	567812	32.83981014	567374
19:34:45	567846	568640	567318	567917	46.87885694	567787
19:35:00	567855	567961	567313	567313	20.05248539	567632
19:35:15	567308	567810	567164	567699	24.37848305	567511
19:35:30	567699	567700	567108	567302	20.55459849	567320
19:35:45	567302	567302	565760	566453	45.37710111	566422
19:36:00	566453	566910	565998	566281	34.75415466	566393
19:36:15	566303	566991	566006	566962	36.08171880	566487
19:36:30	566962	567247	566398	566398	27.45367462	566883
19:36:45	566425	566797	566104	566649	24.28519178	566423
19:37:00	566779	567454	566407	567296	30.84999268	567004
19:37:15	567243	568041	567243	567698	17.80433702	567701
19:37:30	567675	568079	567299	567500	44.74131383	567495
19:37:45	567500	567598	567299	567406	29.04001068	567399
19:38:00	567429	568440	567385	568133	35.47000350	567980
19:38:15	568115	568266	567343	567380	33.23779600	567852
19:38:30	567452	568234	567352	568233	27.39456130	567855
19:38:45	568173	568500	567860	568229	41.00556898	568169
19:39:00	568174	568238	567299	567299	35.43351976	567588
19:39:15	567299	567657	566744	567645	64.68669553	567289
19:39:30	567645	567864	566620	567000	36.10550188	567131
19:39:45	567000	567559	566672	567202	19.59855534	567096
19:40:00	567387	567387	566087	566087	42.11024530	566612
19:40:15	566087	566241	565200	565965	52.37343917	565799
19:40:30	565999	565999	565218	565632	22.85149934	565627
19:40:45	565512	565652	565077	565156	20.89515210	565442
19:41:00	565084	566379	564900	566031	52.05266703	565711
19:41:15	566031	566442	565917	566011	22.21163418	566205
19:41:30	566011	566033	564926	565014	31.86261785	565427
19:41:45	564926	565210	564132	565049	46.92404068	564652
19:42:00	565068	566018	564861	565933	30.63981390	565464
19:42:15	565933	565933	565000	565121	33.30427965	565303
19:42:30	565128	565624	565001	565385	22.90377798	565293
19:42:45	565408	565618	564644	564926	36.81552605	565165
19:43:00	564927	564993	564250	564250	50.97607453	564545
19:43:15	564261	564545	563660	563660	29.25815079	564223
19:43:30	563660	564129	563376	563940	50.76211321	563784
19:43:45	563930	564497	563818	564421	23.01890670	564118
19:44:00	564427	565291	564373	564863	52.16044083	564879
19:44:15	564799	565172	564787	564787	16.16456391	564955
19:44:30	564787	564995	564546	564729	15.25990391	564748
19:44:45	564731	564768	563870	564036	27.53502671	564250
19:45:00	563959	564597	563816	564500	18.03567997	564295
19:45:15	564484	564587	563833	564088	21.96908326	564139
19:45:30	564052	564752	563980	564449	36.35163403	564339
19:45:45	564393	565600	564337	565280	33.64842884	565163
19:46:00	565280	565547	564155	564415	23.64222216	564778
19:46:15	564415	564474	563946	564217	14.54408380	564218
19:46:30	564280	564689	563833	564689	18.58906472	564156
19:46:45	564689	565195	564466	565153	24.91258091	564869
19:47:00	564999	565849	564802	565270	40.72133892	565440
19:47:15	565270	565658	564585	565562	33.17175611	565228
19:47:30	565640	566250	565411	566127	18.66687212	565812
19:47:45	566028	566449	565690	566360	20.15901333	566096
19:48:00	566360	566449	565775	566145	16.60269456	566138
19:48:15	566145	566380	565925	566003	14.33923673	566147
19:48:30	566004	566004	564691	564828	56.09535464	565128
19:48:45	564687	565429	564659	564834	40.18679771	564993
19:49:00	564870	565388	564736	565300	15.18391148	565112
19:49:15	565318	565379	564114	564489	31.21594624	564714
19:49:30	564489	564615	563528	564387	39.31165030	564033
19:49:45	564390	564719	564087	564087	16.31935273	564399
19:50:00	564167	564167	563677	563991	14.73338708	563918
19:50:15	563995	564366	563808	563808	25.29513359	563998
19:50:30	563808	563879	562815	563192	32.95034511	563250
19:50:45	563192	563335	562700	562933	48.40929827	563048
19:51:00	562933	563580	562700	563411	26.61106623	563141
19:51:15	563497	563642	563082	563641	14.78689039	563406
19:51:30	563641	564193	563641	563795	41.74983775	563903
19:51:45	563775	563840	563033	563042	32.57510099	563383
19:52:00	563169	563938	563039	563802	28.58011097	563494
19:52:15	563755	564643	563675	564200	31.73545833	564208
19:52:30	564200	564336	563829	563829	14.25606847	564070
19:52:45	563829	563829	563063	563100	28.34553641	563381
19:53:00	563063	564124	563063	563951	31.68765501	563732
19:53:15	564012	564012	563149	563411	17.50949197	563501
19:53:30	563227	563433	563063	563433	11.33695180	563244
19:53:45	563389	563608	563123	563365	8.97883308	563353
19:54:00	563218	563425	563127	563403	7.72114156	563260
19:54:15	563403	564210	563172	564087	24.82626144	563702
19:54:30	564077	564679	564069	564679	20.11174136	564312
19:54:45	564692	565315	564689	565039	28.96742726	565052
19:55:00	565120	565183	564046	564271	47.13839940	564545
19:55:15	564299	564910	563986	563986	35.48019373	564448
19:55:30	563986	564935	563711	564857	48.45476469	564395
19:55:45	564935	565396	564857	565358	26.86749410	565123
19:56:00	565358	566427	565253	565775	56.57289108	565884
19:56:15	566041	566756	565988	566756	64.42480052	566398
19:56:30	566756	567442	566500	566799	67.04235803	566914
19:56:45	566822	567269	566746	567247	40.53566918	567033
19:57:00	567228	567880	567051	567720	42.49435266	567432
19:57:15	567720	568500	567611	568302	45.30884533	568079
19:57:30	568356	568361	567350	567829	46.38134392	567700
19:57:45	567953	568380	567765	567958	24.41136523	568037
19:58:00	568033	568038	567150	567361	49.93835162	567551
19:58:15	567756	568315	567362	568061	47.25436880	567865
19:58:30	568068	569392	567901	569230	51.26403513	568518
19:58:45	569088	569999	568770	569447	35.91544613	569498
19:59:00	569299	570550	568781	569962	99.19063078	569516
19:59:15	569933	570626	569323	570228	50.36567940	569982
19:59:30	570228	571662	569830	571662	70.44183629	570767
19:59:45	571662	572200	570663	571020	85.83228160	571423
20:00:00	571041	571164	570454	571053	45.53800148	570965
20:00:15	570801	571164	569637	570009	72.80364180	570269
20:00:30	570039	570239	569613	569853	45.38406629	569963
20:00:45	569853	570007	569342	569786	42.60516506	569731
20:01:00	569492	570566	569410	570407	36.86246812	569868
20:01:15	570407	570407	569830	570029	34.16486691	570129
20:01:30	570104	570154	569625	569800	28.78517767	569908
20:01:45	569679	569786	569310	569310	17.36478148	569499
20:02:00	569429	569498	568605	569303	36.42310297	569103
20:02:15	569355	569459	568557	568792	20.56538285	569100
20:02:30	568792	568792	568251	568482	30.59666676	568479
20:02:45	568482	568899	568438	568749	32.86260279	568729
20:03:00	568747	569682	568675	568982	32.16313176	569087
20:03:15	568982	569106	568734	568845	9.88237011	568901
20:03:30	568808	568808	567758	567992	33.68170771	568146
20:03:45	567958	568245	567788	568165	54.39192430	568042
20:04:00	568203	568771	567987	568349	25.61889565	568391
20:04:15	568266	568349	567493	567604	40.02623164	567768
20:04:30	567693	568783	567465	568459	37.97124701	568044
20:04:45	568459	569279	568281	568421	36.77060600	568654
20:05:00	568684	568998	568003	568066	24.32802334	568451
20:05:15	568164	568583	568006	568219	27.36996665	568293
20:05:30	568216	568647	568186	568476	10.25691178	568451
20:05:45	568575	569106	568508	568947	27.26233020	568737
20:06:00	568947	569764	568947	569540	42.32006650	569408
20:06:15	569540	569850	569185	569362	25.67250553	569449
20:06:30	569362	569447	569035	569447	16.22657737	569298
20:06:45	569381	569815	569324	569493	17.23793377	569612
20:07:00	569626	569651	569004	569227	37.15219511	569305
20:07:15	569227	569490	568875	569439	19.46843485	569234
20:07:30	569439	569950	569328	569915	14.91311876	569683
20:07:45	569807	570721	569731	570171	32.03777998	570207
20:08:00	570171	570572	569970	570509	16.74422106	570149
20:08:15	570425	570720	570288	570529	22.96969995	570532
20:08:30	570529	571000	570500	570921	31.18154093	570760
20:08:45	570921	571000	570224	570316	34.76227003	570588
20:09:00	570342	570900	570139	570758	24.97028360	570453
20:09:15	570889	571432	570796	571138	21.79438647	571154
20:09:30	571138	571417	570991	571261	22.20489243	571175
20:09:45	571270	572000	571258	571856	28.73625411	571658
20:10:00	571869	573063	571856	572449	83.34605588	572684
20:10:15	572449	572985	572010	572326	62.19541834	572524
20:10:30	572326	574657	572287	574159	64.09559968	573462
20:10:45	574016	574251	572610	573000	87.07572511	573291
20:11:00	573000	573654	572750	572864	78.28726510	573077
20:11:15	572864	572995	571935	571935	72.61333735	572262
20:11:30	571935	572210	571200	571692	87.23993695	571712
20:11:45	571692	572010	571354	571717	26.08221062	571766
20:12:00	571717	572208	571483	572208	17.97776544	571867
20:12:15	572208	572654	572077	572192	36.26253942	572315
20:12:30	572374	572544	570959	570959	38.95704889	571715
20:12:45	571062	571484	569780	570354	93.18353236	570620
20:13:00	570365	570785	570066	570363	57.17038838	570446
20:13:15	570270	570646	570126	570635	21.89406099	570304
20:13:30	570635	571178	570361	571029	45.40658006	570800
20:13:45	571029	571356	570716	571075	12.70767335	571106
20:14:00	571075	571075	570024	570132	38.20417577	570405
20:14:15	570132	570778	569616	570050	26.35209486	570192
20:14:30	570050	570220	569055	569719	38.67931149	569578
20:14:45	569808	569941	569313	569350	25.33910903	569625
20:15:00	569350	569955	569053	569693	23.08602444	569568
20:15:15	569618	569834	569299	569355	15.79009055	569539
20:15:30	569355	569616	569254	569616	8.37496842	569459
20:15:45	569535	570043	569535	569800	20.83717448	569833
20:16:00	569827	569909	569241	569428	23.11400460	569597
20:16:15	569428	569922	569000	569887	37.35218692	569401
20:16:30	569887	569990	568950	569023	28.10207812	569390
20:16:45	569023	569335	568583	568727	33.69643355	569045
20:17:00	568727	568834	567402	567530	74.72145802	568053
20:17:15	567569	567781	565983	565983	77.18076144	566940
20:17:30	566234	567100	565881	566504	84.53204020	566550
20:17:45	566494	566568	565869	565953	64.36901156	566079
20:18:00	566233	566438	565981	566137	24.39503947	566192
20:18:15	566094	567037	565889	566726	69.35385961	566610
20:18:30	566726	566962	566423	566764	36.30620925	566754
20:18:45	566821	566937	565946	565946	29.98451342	566472
20:19:00	565998	566804	565754	566676	45.93500321	566248
20:19:15	566676	566847	566410	566598	24.44763954	566639
20:19:30	566598	567446	566598	567300	32.95582595	567110
20:19:45	567346	567446	567117	567415	26.21986778	567335
20:20:00	567342	567415	566495	566560	35.01672251	566850
20:20:15	566560	566595	565729	566062	26.68989429	566154
20:20:30	566206	566819	566006	566306	27.29247453	566389
20:20:45	566237	566348	565698	565926	11.76383776	566042
20:21:00	566056	566210	565709	565709	14.84989578	566001
20:21:15	565767	565794	564414	564944	64.77202037	565050
20:21:30	565100	565477	564360	564760	57.77714977	564805
20:21:45	564721	564760	563410	564192	71.10388682	564148
20:22:00	564192	564522	563000	563363	90.62190452	563669
20:22:15	563363	565107	563363	564752	71.32826781	564567
20:22:30	564800	564800	563657	564017	63.23266348	564229
20:22:45	564017	564205	562809	563548	60.94355098	563476
20:23:00	563548	564017	563008	563218	47.66021304	563458
20:23:15	563155	563500	562617	563003	66.30388080	563009
20:23:30	563341	563653	563003	563164	28.38639831	563264
20:23:45	563089	564694	562713	564018	62.25571314	563714
20:24:00	564397	564966	564109	564748	38.54357173	564680
20:24:15	564782	565597	564666	565556	41.88881305	565153
20:24:30	565531	566080	565013	565282	65.68718358	565596
20:24:45	565553	566037	565283	565816	25.97949122	565761
20:25:00	565816	566027	564995	564995	26.19026398	565506
20:25:15	564995	565159	563952	564195	51.74183654	564425
20:25:30	564261	564372	563603	564059	30.50277853	564031
20:25:45	564008	564550	563788	564434	28.47281002	564126
20:26:00	564431	565183	564140	564651	44.99291956	564858
20:26:15	564447	564908	563788	564358	39.75536152	564424
20:26:30	564346	565072	564031	564572	30.27435544	564621
20:26:45	564604	564883	564211	564371	28.32224863	564636
20:27:00	564371	564481	564107	564428	14.92329583	564284
20:27:15	564257	565011	564179	564844	19.55955634	564699
20:27:30	564881	565045	564225	564440	20.45276198	564539
20:27:45	564422	564828	564314	564369	23.28380402	564566
20:28:00	564355	564553	563890	564157	13.81299541	564174
20:28:15	564054	564188	563106	563319	49.35512760	563465
20:28:30	563384	564911	563360	564558	51.09978532	564199
20:28:45	564658	565098	564576	564988	14.53186261	564875
20:29:00	564988	565672	564960	565496	40.59804567	565315
20:29:15	565496	566226	565496	565896	25.96538235	565962
20:29:30	565837	566494	565694	566494	41.23283139	566073
20:29:45	566494	566639	565927	566088	34.10203854	566245
20:30:00	566098	566279	564805	564940	42.05948927	565405
20:30:15	564940	565025	564344	564798	26.21337935	564708
20:30:30	564798	565647	564798	565157	46.38542380	565222
20:30:45	565174	565559	564777	565543	23.18224838	565107
20:31:00	565488	566401	565265	566164	33.42301046	565881
20:31:15	566208	566459	565881	566147	18.26810225	566243
20:31:30	565999	566086	565017	565607	35.18565170	565416
20:31:45	565563	565609	564989	565243	13.97882263	565254
20:32:00	565243	565437	564261	564579	31.64047331	564841
20:32:15	564422	564519	563800	564203	34.51621665	564165
20:32:30	564203	564377	563842	563842	24.69721173	564171
20:32:45	563937	563964	563398	563596	25.89544718	563724
20:33:00	563596	563627	562246	563298	87.27012940	563005
20:33:15	563311	563765	562288	562475	37.81272585	562795
20:33:30	562475	563000	562332	562681	29.01831846	562661
20:33:45	562733	562819	561200	561411	53.36319750	561961
20:34:00	561411	562385	560725	562101	84.68423200	561716
20:34:15	562101	562256	561279	561279	23.62922908	561832
20:34:30	561366	561366	560000	560810	102.50820546	560655
20:34:45	560778	561580	560581	561082	51.18539134	561223
20:35:00	561225	562142	561022	561657	45.38742988	561624
20:35:15	561651	562944	561489	562782	64.98931430	562154
20:35:30	562794	563400	562511	563400	44.64528465	562937
20:35:45	563400	563400	562460	562575	27.33364002	562967
20:36:00	562498	562914	562300	562663	24.53775351	562524
20:36:15	562571	563388	562331	563226	34.84638085	563073
20:36:30	563302	563634	563227	563518	14.98763391	563404
20:36:45	563607	563911	562826	562838	57.45194144	563443
20:37:00	562838	563317	562385	562837	43.06146746	562830
20:37:15	562776	563129	562659	563129	10.31014491	562876
20:37:30	563066	563279	562472	562692	24.02379134	562894
20:37:45	562714	563400	562524	563264	26.06103616	563138
20:38:00	563264	563368	562633	562633	11.75756040	563098
20:38:15	562633	562850	562179	562485	28.59298506	562507
20:38:30	562485	562885	562310	562534	15.47561481	562582
20:38:45	562642	562642	561860	562137	27.30928559	562295
20:39:00	562136	562224	561261	561688	26.39257354	561680
20:39:15	561660	562992	561579	562992	41.79917803	562393
20:39:30	562895	563381	562872	563381	26.23381902	563097
20:39:45	563380	563745	563287	563745	36.50829445	563487
20:40:00	563728	564800	563388	564076	92.83637929	564122
20:40:15	563599	564234	563469	563685	40.17371260	563800
20:40:30	563686	564919	563366	564677	64.58572177	564072
20:40:45	564583	565269	564177	564683	59.33575157	564642
20:41:00	564683	564756	564212	564585	25.67499546	564493
20:41:15	564585	564649	563994	564324	30.92114142	564359
20:41:30	564318	564934	564317	564408	28.13092265	564615
20:41:45	564404	564481	563923	564055	20.86718032	564106
20:42:00	564055	564164	563673	563967	11.79264813	563910
20:42:15	563967	564250	563684	563836	11.02762357	563975
20:42:30	563779	564500	563779	564500	14.53665432	564180
20:42:45	564448	565345	564189	564684	31.73112034	564656
20:43:00	564805	565719	564684	565206	44.76532348	565291
20:43:15	565206	565490	564620	564684	36.88383633	564934
20:43:30	564791	565058	564620	564872	17.58575576	564820
20:43:45	564851	564905	564485	564581	8.69099395	564690
20:44:00	564581	564688	563359	563542	38.15883568	564072
20:44:15	563401	563824	563212	563509	42.99669920	563520
20:44:30	563536	564227	563229	563837	36.55532133	563834
20:44:45	563928	564051	563314	563712	33.69186807	563628
20:45:00	563688	563939	563312	563422	14.46896497	563571
20:45:15	563497	563688	562933	562971	27.70334704	563323
20:45:30	562971	563660	562908	563106	25.44906515	563182
20:45:45	563051	564437	563051	564437	30.85537490	563924
20:46:00	564437	564491	563828	563874	22.73636125	564128
20:46:15	563874	563945	563367	563836	24.95551511	563635
20:46:30	563886	563936	563196	563522	29.60735486	563479
20:46:45	563526	564000	563511	563870	13.02200306	563826
20:47:00	563988	564651	563849	564651	29.41882279	564248
20:47:15	564422	565095	564289	565001	22.76304838	564720
20:47:30	565001	565248	564718	565040	17.68535424	564967
20:47:45	565059	566782	565059	566782	68.19457841	565939
20:48:00	566000	566503	565631	566121	48.79515719	565999
20:48:15	566121	568500	566090	568500	73.57276344	567232
20:48:30	568500	569794	568268	568964	136.55029037	568767
20:48:45	568920	571641	568794	569189	118.57246617	569840
20:49:00	569146	570009	568784	570009	55.22373106	569281
20:49:15	570009	570461	569017	569965	11.75242945	569573
20:49:30	569743	570320	569019	569271	14.99559086	569361
20:49:45	569353	570008	569056	569460	16.82994799	569533
20:50:00	569460	570100	568627	568802	39.60764154	569123
20:50:15	568802	570460	568703	569216	36.75431289	569653
20:50:30	569669	569774	568625	569247	32.30818406	569139
20:50:45	569063	569773	569000	569248	17.25188168	569332
20:51:00	569000	569627	568802	569298	28.35947822	569203
20:51:15	569303	570007	568802	570007	63.12551460	569348
20:51:30	569394	570746	569394	570184	54.04200631	570088
20:51:45	569918	571250	569309	570318	51.76633974	570176
20:52:00	570291	570508	569971	570208	15.74235512	570311
20:52:15	570177	570440	569700	569730	18.10886693	570069
20:52:30	569839	569986	568582	568869	55.31410475	569074
20:52:45	568788	569147	568230	568292	31.63202098	568556
20:53:00	568292	569266	568283	568527	27.10865111	568727
20:53:15	568527	568717	567718	568092	54.35466315	568135
20:53:30	568061	568146	567034	567321	63.01762440	567690
20:53:45	567300	567838	567072	567509	38.53288234	567568
20:54:00	567509	567593	566855	566855	30.68461596	567120
20:54:15	566855	567732	566509	567400	33.12876988	567110
20:54:30	567565	568203	567400	567638	60.36624796	567788
20:54:45	567582	567686	567147	567147	13.10655888	567438
20:55:00	567147	567555	566821	567555	23.18450264	567161
20:55:15	567445	567626	566943	566943	16.69458425	567368
20:55:30	567070	567153	566278	566667	24.76051628	566654
20:55:45	566667	566667	565307	565491	72.64532859	566004
20:56:00	565491	566072	565201	565488	80.13847408	565603
20:56:15	565488	566091	565249	566091	36.14348758	565671
20:56:30	566091	566464	565200	565664	47.49518786	565859
20:56:45	565691	566074	565259	565411	32.23836387	565668
20:57:00	565411	565411	564467	565218	83.15996789	564897
20:57:15	565218	565888	564964	565654	27.23325897	565335
20:57:30	565641	565978	565347	565642	38.52449646	565630
20:57:45	565642	565702	564867	565017	43.21224952	565387
20:58:00	564869	565216	564795	565112	28.72372824	564980
20:58:15	565115	565523	564953	565316	12.31116611	565296
20:58:30	565308	565308	564097	564545	20.82425039	564736
20:58:45	564545	564708	564011	564011	17.44765461	564429
20:59:00	564099	564894	564000	564628	40.19380940	564469
20:59:15	564628	565645	564453	565245	47.70031919	565102
20:59:30	565268	565613	565057	565408	18.47302778	565322
20:59:45	565317	565507	564861	565267	36.82002494	565083
21:00:00	565242	565976	565095	565508	41.67879268	565597
21:00:15	565496	565560	563730	564047	72.99496029	564476
21:00:30	564041	564085	563305	563540	61.45424993	563786
21:00:45	563305	563627	562000	562295	91.29638224	562830
21:01:00	562444	563092	561865	562526	72.56622292	562571
21:01:15	562580	563101	562281	563024	42.06050417	562813
21:01:30	562830	563365	562550	562775	41.51631561	563027
21:01:45	562849	562871	561895	562321	32.74751197	562385
21:02:00	562183	562799	561114	562669	61.05002500	562036
21:02:15	562669	563385	562248	563308	43.44662126	562827
21:02:30	563281	563281	562365	562601	27.12526521	562740
21:02:45	562601	563274	562509	563205	35.65615156	563004
21:03:00	563121	563995	563112	563758	32.17979608	563690
21:03:15	563758	563812	563168	563677	43.09704597	563577
21:03:30	563677	563967	563190	563967	20.13359903	563612
21:03:45	563919	564382	563919	564218	19.34347827	564132
21:04:00	564218	564545	564017	564200	26.54030551	564296
21:04:15	564439	565367	564047	564869	73.56454596	564870
21:04:30	564869	565106	564596	564772	34.56793199	564851
21:04:45	564772	564870	564234	564234	25.55276977	564452
21:05:00	564234	564289	563495	564170	37.72835336	563906
21:05:15	564230	564320	563576	563800	16.89124414	564093
21:05:30	563972	564017	563487	563579	16.60662161	563683
21:05:45	563516	563665	563004	563083	17.08180833	563225
21:06:00	563114	563950	563114	563900	17.83004372	563550
21:06:15	563884	564133	563636	563937	8.97480309	563837
21:06:30	563921	564314	563825	564314	12.08740826	564058
21:06:45	564229	565000	564133	564974	51.43061932	564735
21:07:00	564974	565390	564972	565243	19.74682457	565180
21:07:15	565295	565500	564731	564943	21.52553182	565103
21:07:30	564875	565132	564495	565071	32.89163823	564837
21:07:45	564951	565500	564951	565124	24.34428798	565250
21:08:00	564992	565683	564677	564692	50.82746909	565143
21:08:15	564811	564868	564418	564667	18.50289884	564705
21:08:30	564681	564681	564239	564362	16.57682721	564382
21:08:45	564266	564655	564218	564422	29.97717580	564415
21:09:00	564499	564509	564007	564020	15.24328795	564182
21:09:15	564125	564826	564125	564449	36.79027943	564490
21:09:30	564459	564892	563968	563968	18.80337390	564366
21:09:45	563968	563968	562915	563066	59.09644823	563415
21:10:00	563066	563113	562394	562768	37.06551246	562758
21:10:15	562650	563731	562432	563497	34.75179872	563283
21:10:30	563529	564459	563281	564459	19.21053197	563935
21:10:45	564447	564827	564217	564437	30.97101102	564459
21:11:00	564715	565682	564437	565635	55.69594376	565147
21:11:15	565571	567000	565197	566330	99.72673696	566004
21:11:30	566330	569097	566330	567759	108.25636045	567648
21:11:45	567642	568850	567184	568696	81.44114366	568053
21:12:00	568693	568693	567449	567620	52.60285397	567918
21:12:15	567607	567627	566853	566884	32.43924439	567257
21:12:30	566850	567286	566548	566961	29.05986473	566787
21:12:45	566942	567289	566942	567170	17.73752296	567138
21:13:00	567100	567354	566930	567354	22.44038812	567151
21:13:15	567354	568000	567354	567830	39.24245286	567733
21:13:30	567831	567928	567553	567679	7.91919027	567706
21:13:45	567580	568233	567518	568088	18.73124982	567887
21:14:00	568095	568670	567598	567598	42.56416829	568150
21:14:15	567598	567879	567057	567665	24.71860489	567474
21:14:30	567646	568316	567500	568311	17.37618627	567829
21:14:45	568311	568693	568065	568141	12.48183330	568259
21:15:00	568094	568192	567427	567553	14.76697873	567817
21:15:15	567553	568200	567540	567953	11.03125792	567806
21:15:30	567977	568607	567881	568052	13.98747942	568125
21:15:45	568080	568255	567816	567890	9.84809853	568069
21:16:00	567939	567988	567597	567720	9.13536860	567773
21:16:15	567756	567885	566402	566616	51.03991267	566985
21:16:30	566616	567959	566222	567266	67.74553228	567056
21:16:45	567246	567835	567099	567415	31.88468373	567416
21:17:00	567383	568394	567172	567963	37.42863316	567866
21:17:15	567963	568224	567746	567965	16.19478976	567918
21:17:30	567927	569460	567837	569178	62.05826472	568661
21:17:45	569460	570237	568595	570237	71.07137257	569595
21:18:00	570049	570902	569021	569137	68.14204285	569791
21:18:15	569132	569860	568849	569507	36.56359467	569199
21:18:30	569620	569636	569078	569447	15.47864642	569274
21:18:45	569429	569917	569066	569312	24.46517863	569490
21:19:00	569240	569510	568614	569262	42.32032093	568992
21:19:15	569369	569376	568991	569236	16.50751204	569134
21:19:30	569235	569238	568489	568665	21.88413629	568807
21:19:45	568716	568958	568302	568350	7.10442976	568555
21:20:00	568302	568408	568100	568253	13.65048143	568267
21:20:15	568287	568837	568186	568729	19.07542793	568519
21:20:30	568727	568837	568224	568331	14.69257957	568520
21:20:45	568331	568473	567735	568394	24.60119614	568059
21:21:00	568328	569000	568313	569000	29.77233549	568713
21:21:15	569000	569420	568684	568926	20.87275236	568981
21:21:30	568912	569050	568777	568932	6.82572731	568915
21:21:45	568921	569050	568777	569045	15.97123705	568937
21:22:00	568954	569519	568708	569180	15.91969333	569035
21:22:15	569014	569928	568977	569612	31.65908720	569580
21:22:30	569549	569883	569180	569612	34.72515673	569582
21:22:45	569612	569759	568447	568791	45.40019986	568943
21:23:00	568767	568767	567150	567150	51.98197396	567992
21:23:15	567222	568061	567084	568061	43.49986677	567410
21:23:30	567743	568199	567360	567906	28.12962746	567772
21:23:45	567984	568328	567377	567724	29.75937292	567836
21:24:00	567772	568704	567772	568609	23.43262549	568291
21:24:15	568609	568609	568041	568352	15.09834795	568298
21:24:30	568387	568681	568128	568189	9.37645997	568402
21:24:45	568137	568491	568026	568334	7.47621180	568281
21:25:00	568371	568786	567670	567828	25.83036923	568147
21:25:15	567823	567919	567469	567716	10.70017783	567687
21:25:30	567860	568617	567450	568433	22.70122819	567944
21:25:45	568390	568863	568251	568346	21.25874252	568586
21:26:00	568410	568508	567864	568223	21.52172468	568211
21:26:15	568223	569200	567683	569200	31.96595246	568428
21:26:30	569056	569618	568811	569618	29.37944998	569153
21:26:45	569614	569616	568838	569166	26.07941625	569218
21:27:00	569209	569343	568276	568416	27.49156676	568711
21:27:15	568394	568416	567876	568086	13.22257895	568105
21:27:30	568073	568126	567310	567702	31.97038419	567638
21:27:45	567631	567978	567507	567570	13.48768204	567709
21:28:00	567570	567600	566863	567018	35.42984100	567120
21:28:15	567050	567783	566928	567611	41.21874743	567384
21:28:30	567654	568004	567408	567554	19.27977819	567732
21:28:45	567567	567680	567033	567270	15.23870099	567315
21:29:00	567244	568000	567225	567903	27.85106506	567717
21:29:15	567903	568035	567600	567610	13.92047968	567797
21:29:30	567610	567610	567325	567460	10.24792825	567557
21:29:45	567514	567520	567371	567400	12.18899674	567415
21:30:00	567400	567400	567004	567112	11.17721501	567176
21:30:15	567102	567248	566634	566891	37.65518348	566950
21:30:30	566891	566948	566102	566117	26.35184263	566473
21:30:45	566117	566560	565794	566560	30.09740565	566180
21:31:00	566498	566694	566134	566452	21.26133479	566408
21:31:15	566539	566624	565691	565881	26.94683397	566121
21:31:30	565881	566050	565356	565516	30.35768410	565687
21:31:45	565516	565855	564494	564800	62.22867044	565117
21:32:00	564494	565066	564027	564837	62.17502289	564593
21:32:15	564881	565132	564527	565014	25.80125283	564913
21:32:30	565024	565737	564997	565518	40.10396409	565347
21:32:45	565664	565905	565335	565448	23.03158781	565653
21:33:00	565478	566523	565408	566077	33.11471950	566013
21:33:15	566077	566668	565936	566281	43.78876983	566281
21:33:30	566336	566818	566163	566163	17.32700317	566483
21:33:45	566206	566348	566061	566067	10.64666861	566181
21:34:00	566067	566315	565852	565852	10.36892133	566128
21:34:15	565883	566592	565830	566592	17.33335128	566210
21:34:30	566605	566905	566299	566521	25.17614448	566613
21:34:45	566645	566856	566448	566670	10.05039362	566689
21:35:00	566670	567115	566446	566936	17.13739561	566848
21:35:15	566936	567077	566656	566656	3.55884631	566857
21:35:30	566716	566729	566197	566354	8.63630007	566507
21:35:45	566435	566476	565809	565849	19.68541870	566002
21:36:00	565849	565892	565513	565811	16.79162179	565710
21:36:15	565811	566144	565542	565893	20.45234895	565866
21:36:30	565974	566333	565746	566069	14.38414039	566048
21:36:45	566148	566148	565949	566076	5.01194941	566060
21:37:00	566041	566147	565488	565850	17.88982444	565841
21:37:15	565877	566033	565739	565863	5.75601371	565881
21:37:30	565912	566233	565871	565944	11.67003420	566095
21:37:45	565971	566064	565558	565831	9.13822464	565760
21:38:00	565798	565842	565000	565306	30.64141572	565356
21:38:15	565306	565820	565306	565350	25.07791998	565622
21:38:30	565468	565648	565000	565121	20.59266086	565194
21:38:45	565121	565564	565011	565564	17.71211204	565317
21:39:00	565556	565556	565204	565359	12.14674236	565309
21:39:15	565268	565399	565248	565399	3.05053608	565349
21:39:30	565378	565682	565364	565595	9.05914069	565435
21:39:45	565621	565699	565000	565000	18.80594977	565254
21:40:00	565081	566056	565045	566041	31.91753451	565576
21:40:15	565991	566529	565953	566447	17.97960021	566268
21:40:30	566447	566776	566231	566421	25.27777584	566518
21:40:45	566399	566658	566326	566409	7.59946003	566417
21:41:00	566490	566837	566411	566796	14.47930290	566652
21:41:15	566824	566881	566009	566159	24.27322043	566511
21:41:30	566083	566334	565835	566303	10.35954573	566062
21:41:45	566246	566650	566169	566637	10.94475341	566456
21:42:00	566550	567001	566263	566999	26.56373380	566679
21:42:15	567000	567500	566904	567273	25.86734423	567285
21:42:30	567394	567500	567176	567500	7.81132119	567380
21:42:45	567422	567961	567271	567910	16.72320072	567701
21:43:00	567862	567999	567421	567550	14.96306995	567692
21:43:15	567550	567915	567537	567804	18.93321437	567722
21:43:30	567821	568350	567821	567945	27.60777993	568069
21:43:45	567945	568400	567914	568155	14.61486215	568149
21:44:00	568186	568502	567849	568010	20.28307177	568135
21:44:15	568010	568705	568008	568705	20.01559440	568437
21:44:30	568661	569280	568500	568942	33.30735013	568779
21:44:45	568932	569233	568700	568910	20.73521166	568947
21:45:00	568910	568938	568111	568205	24.86457648	568515
21:45:15	568220	568679	567974	568337	30.07946782	568287
21:45:30	568319	568388	567944	568149	7.89657580	568128
21:45:45	568110	568110	567520	567542	12.79694883	567710
21:46:00	567542	567729	567500	567625	5.30300000	567586
21:46:15	567644	567832	567445	567832	9.99604706	567630
21:46:30	567727	568003	567727	567898	5.79199816	567879
21:46:45	567941	568468	567909	568468	21.74692990	568235
21:47:00	568455	569000	568455	568630	55.14914350	568741
21:47:15	568621	568629	568198	568308	16.82688254	568452
21:47:30	568304	569000	568105	568731	21.67561690	568585
21:47:45	568731	569145	568639	568881	19.57907742	568850
21:48:00	568890	569104	568106	568322	33.04354057	568500
21:48:15	568322	568847	568322	568743	22.94784742	568551
21:48:30	568690	568900	568057	568278	21.99773750	568420
21:48:45	568278	568731	567821	567821	18.85016451	568254
21:49:00	567821	568300	567820	568148	16.98699121	568074
21:49:15	568175	568333	568054	568266	5.73053300	568192
21:49:30	568205	568433	568036	568111	6.78649584	568202
21:49:45	568235	568909	568112	568711	33.96977614	568646
21:50:00	568710	568950	568634	568933	7.94288716	568779
21:50:15	568861	568975	568736	568794	6.87339798	568859
21:50:30	568794	568794	568472	568600	8.94692077	568662
21:50:45	568612	568975	568435	568451	8.51964599	568679
21:51:00	568622	569230	568622	569080	15.77640485	568935
21:51:15	568974	570200	568930	570200	59.38143671	569651
21:51:30	570200	571200	570056	570614	119.25992654	570806
21:51:45	570741	571198	570101	571000	87.48400837	570665
21:52:00	571000	571428	570801	571147	72.54746216	571128
21:52:15	571147	571571	570984	571483	38.75932502	571389
21:52:30	571479	573333	571351	572806	89.95383595	572431
21:52:45	572806	576220	572806	574510	145.38096476	574784
21:53:00	574510	574890	573559	573559	162.33633179	574290
21:53:15	573952	574188	573000	573296	112.19730693	573573
21:53:30	573296	574277	573100	573158	98.13618657	573749
21:53:45	573197	573791	573000	573258	77.66511639	573362
21:54:00	573379	573379	572513	572620	68.73778835	572984
21:54:15	572697	572877	571873	572200	69.69806349	572402
21:54:30	572200	572645	571868	572626	45.87463124	572167
21:54:45	572626	572760	571228	571228	58.04389886	571856
21:55:00	571273	571799	569853	569853	91.45561464	571149
21:55:15	569853	570092	568430	568943	101.40282809	569053
21:55:30	568943	569005	565904	565904	128.71512660	567755
21:55:45	566003	566977	563823	563823	136.98480051	565393
21:56:00	564238	564238	558000	558000	174.77407496	561107
21:56:15	560200	563300	557500	562480	153.98807218	561150
21:56:30	562857	563350	561084	561812	124.90027874	562109
21:56:45	561892	562462	560000	562040	117.92957276	561079
21:57:00	562040	563211	561286	563059	96.65921101	562309
21:57:15	563078	563425	562354	562831	83.32194088	562953
21:57:30	562927	563451	562000	562858	84.44773471	562878
21:57:45	562735	563214	560088	560088	82.87961554	561761
21:58:00	560088	560467	558485	558989	145.61789678	559669
21:58:15	558987	559389	554144	555952	170.52424213	556782
21:58:30	555952	560200	554144	560000	159.05650094	557823
21:58:45	559927	560770	559402	560094	97.38009843	559978
21:59:00	560094	561204	559665	559934	92.34167031	560303
21:59:15	559934	560882	557841	560000	134.87127627	559818
21:59:30	560000	560554	558977	559186	37.48682087	559853
21:59:45	559155	559988	558577	559532	77.74436747	559293
22:00:00	559699	560543	559100	560056	76.99664314	559662
22:00:15	560056	561888	560056	561628	67.01040563	560947
22:00:30	561578	562672	561356	561391	102.20773228	562016
22:00:45	561448	561526	560345	560661	66.97895464	560862
22:01:00	560545	561173	560236	560545	71.54006852	560706
22:01:15	560545	561132	560126	560209	87.23846056	560586
22:01:30	560221	560636	559540	560636	61.70178344	560057
22:01:45	560495	560718	560000	560239	27.82124641	560385
22:02:00	560239	561667	560239	561462	64.09329764	561144
22:02:15	561462	561666	560800	561051	45.97217210	561320
22:02:30	561051	561800	560903	561307	56.55241353	561502
22:02:45	561548	561905	560350	560965	60.59082539	561269
22:03:00	560942	561283	560773	561109	24.97091684	561064
22:03:15	561283	561900	561116	561199	49.88197408	561453
22:03:30	561227	562377	561025	562316	39.01262520	561708
22:03:45	562167	563400	562012	562949	66.46194407	562640
22:04:00	562944	563400	562380	562587	59.38418419	562698
22:04:15	562769	562967	561616	561830	35.51838207	562355
22:04:30	561616	561830	561230	561605	42.99941606	561559
22:04:45	561605	561642	560782	561573	46.50776299	561203
22:05:00	561573	561832	560791	561008	61.18814083	561348
22:05:15	561070	561303	560794	560910	12.27794393	561027
22:05:30	560925	561385	560366	560684	69.36584885	560858
22:05:45	560684	562048	560336	561010	68.78094284	561216
22:06:00	561010	561819	560710	561735	29.09554378	561321
22:06:15	561763	562500	561449	562320	39.69970490	562085
22:06:30	562330	562440	561080	561481	56.44265590	561569
22:06:45	561481	562353	561480	562077	18.93697941	561835
22:07:00	562243	562340	561329	561440	21.45929390	561760
22:07:15	561440	562756	561338	562756	37.40364424	562105
22:07:30	562508	563400	562275	563400	46.42259334	562772
22:07:45	563339	564000	562993	563581	92.74620749	563479
22:08:00	563558	563558	562207	562207	39.81955604	562750
22:08:15	562207	562553	562022	562461	35.34765529	562360
22:08:30	562553	562896	562000	562070	43.61120650	562341
22:08:45	562070	562481	561966	562051	23.20758869	562241
22:09:00	562051	562893	562037	562838	29.78873947	562516
22:09:15	562769	562900	562225	562639	14.74110628	562529
22:09:30	562550	562550	561234	561616	68.69878499	561935
22:09:45	561604	562383	561239	562347	29.39139728	562032
22:10:00	562275	562500	561095	561201	55.59701016	561788
22:10:15	561239	561510	560758	560901	49.40050296	561070
22:10:30	560835	561492	560810	561290	38.84055119	561168
22:10:45	561328	561777	561025	561777	29.98771005	561303
22:11:00	561777	562032	561052	561229	39.24807000	561486
22:11:15	561247	561558	560859	560987	46.52672780	561081
22:11:30	560985	561068	560756	560756	26.79150352	560888
22:11:45	560811	561239	560653	561054	29.79558415	560953
22:12:00	561145	561316	560985	561271	21.63985452	561128
22:12:15	561284	562275	561246	561610	63.27172746	561760
22:12:30	561610	561753	561169	561290	14.32620582	561515
22:12:45	561440	561647	561213	561395	14.48529405	561486
22:13:00	561491	561701	561047	561679	15.29144803	561355
22:13:15	561488	562000	561454	561869	19.56413804	561810
22:13:30	561806	562427	561747	562404	27.27528586	562137
22:13:45	562404	563249	562250	562968	53.30751561	562715
22:14:00	563016	563149	562555	562611	23.10150071	562857
22:14:15	562567	563133	562400	563133	27.02139786	562664
22:14:30	563140	563296	562310	562460	52.02654998	562612
22:14:45	562471	562765	562259	562732	15.99814518	562565
22:15:00	562732	562970	562055	562208	25.58467491	562454
22:15:15	562055	562513	561611	562121	28.51066961	562061
22:15:30	562113	562960	561982	562349	36.67058504	562277
22:15:45	562442	563461	562233	563111	29.79102834	563046
22:16:00	563111	564071	563111	564071	37.10254524	563615
22:16:15	564071	564583	563812	564460	52.07396022	564341
22:16:30	564484	564800	563759	564000	50.21998615	564409
22:16:45	564000	564468	563443	564181	42.74915465	564151
22:17:00	564181	564486	563597	564028	49.97308471	563973
22:17:15	564185	567154	564027	567154	101.35546648	565689
22:17:30	567165	567395	565404	565787	127.25118732	566488
22:17:45	565463	567055	565016	566533	109.32395438	566262
22:18:00	566471	566697	565385	565892	74.50679120	566123
22:18:15	565892	565989	565115	565673	75.44261895	565438
22:18:30	565673	566800	565429	566614	79.15259752	566175
22:18:45	566640	566716	565491	565491	65.09062498	566013
22:19:00	565485	566419	565485	565963	61.19020018	566040
22:19:15	565963	566500	565897	565897	105.24159244	566355
22:19:30	565897	566005	565327	565629	52.59192205	565656
22:19:45	565637	565872	564231	564609	77.20297627	564832
22:20:00	564554	565023	564075	564606	43.62707965	564450
22:20:15	564732	566386	564370	566028	39.73370471	565240
22:20:30	566028	566391	565451	565639	53.00517567	565891
22:20:45	565723	566500	565260	565983	84.46568046	566168
22:21:00	565974	567500	565817	567093	105.91196319	566873
22:21:15	567093	567209	566581	566926	44.01270663	566841
22:21:30	566984	567050	565747	565860	43.13352585	566396
22:21:45	565864	566200	565728	565989	35.23069580	566035
22:22:00	565970	566291	565500	565500	34.72060836	565924
22:22:15	565500	565555	563341	563697	98.84860676	564483
22:22:30	563697	564618	563069	564618	96.31344787	563794
22:22:45	564387	564669	562243	562243	84.03291286	563608
22:23:00	562243	564080	562237	564080	84.72922662	563293
22:23:15	563809	564464	563263	563408	66.64098334	563865
22:23:30	563418	564166	563281	563500	22.46481248	563768
22:23:45	563461	564158	563089	563721	30.56827058	563684
22:24:00	563950	564562	563538	563874	44.44136474	564168
22:24:15	563486	563884	562877	563548	45.69799732	563433
22:24:30	563548	563753	563182	563695	19.46859462	563514
22:24:45	563762	564213	563399	563699	37.53839929	563986
22:25:00	563699	564051	562857	563607	24.90546006	563397
22:25:15	563607	563784	563478	563639	18.68107248	563649
22:25:30	563716	564649	563716	564400	22.15033679	564257
22:25:45	564498	565238	564231	564997	58.40426837	564731
22:26:00	564904	565376	564118	564411	72.52893115	564682
22:26:15	564336	565026	564167	564432	40.89182222	564628
22:26:30	564325	564565	563739	564087	29.91837739	564100
22:26:45	564104	564380	564039	564099	12.78407786	564178
22:27:00	564165	564381	563543	564090	31.03386693	564046
22:27:15	564071	564364	563400	564247	21.78173221	563960
22:27:30	564340	564800	564340	564800	16.27770520	564460
22:27:45	564800	565329	564473	565113	60.49387899	564870
22:28:00	565103	565311	564449	564945	48.86509220	564902
22:28:15	564812	565076	564510	564849	12.04161125	564825
22:28:30	564850	565750	564529	565559	40.56091365	565344
22:28:45	565610	565930	565226	565226	30.05372905	565599
22:29:00	565214	566186	565052	566075	50.61835922	565532
22:29:15	565851	566146	565570	566080	31.05412792	565941
22:29:30	566080	566129	565389	565494	30.00288452	565666
22:29:45	565491	565518	565200	565518	14.46602589	565373
22:30:00	565518	566851	565489	566851	55.28640776	566202
22:30:15	566851	569250	566698	569131	110.52705330	567766
22:30:30	569131	570280	569055	569093	140.26518770	569793
22:30:45	569347	569807	568646	569048	123.73997492	569250
22:31:00	569051	570144	568308	569070	143.17173156	568947
22:31:15	568981	569759	567307	567307	136.84613441	568345
22:31:30	567307	567658	566633	567128	109.60946617	567036
22:31:45	566999	568232	566829	568127	88.99914133	567696
22:32:00	568125	569425	568120	569016	86.97471776	568768
22:32:15	569182	571275	568377	571275	106.98915607	569495
22:32:30	570950	572456	570471	570856	162.51421418	571313
22:32:45	570856	574247	570794	574247	169.42312811	572507
22:33:00	574247	574400	571677	572245	161.23897550	572953
22:33:15	572245	572815	571538	571538	97.84247501	572339
22:33:30	571733	571991	570414	570964	109.03824401	571136
22:33:45	570965	571469	568898	569499	98.00102190	570013
22:34:00	569499	569653	569239	569498	12.78030061	569499
22:34:15	569498	569678	569022	569277	29.06881381	569311
22:34:30	569330	569534	567958	568471	54.47216473	568769
22:34:45	568790	569237	567040	567633	96.50090171	568348
22:35:00	567633	568684	567517	568216	85.56121734	568365
22:35:15	568216	568789	566958	567017	74.82416234	567736
22:35:30	566958	567031	565500	565536	111.96982242	566180
22:35:45	565536	566742	564875	565294	93.43876748	565853
22:36:00	565377	565612	563749	564493	65.06505847	564471
22:36:15	564500	565246	564006	564384	86.19426835	564736
22:36:30	564375	564993	563883	563883	75.60672207	564430
22:36:45	563883	564298	562035	562322	97.66245388	563443
22:37:00	562234	563628	561000	562835	118.09560558	562053
22:37:15	563113	563934	561889	562553	113.51242245	562861
22:37:30	562553	563514	560963	561440	74.81831324	562197
22:37:45	561265	563547	561195	562803	92.79223096	562469
22:38:00	562789	563999	562258	563999	91.99888002	563117
22:38:15	563999	564607	563848	563848	69.79678760	564262
22:38:30	564033	564477	562877	562877	65.03869808	563965
22:38:45	563058	563577	562927	563473	49.59388268	563251
22:39:00	563473	563865	562758	563088	48.23211352	563183
22:39:15	563088	563360	561884	562334	90.43057725	562671
22:39:30	562334	562829	561971	562829	66.57022603	562389
22:39:45	562829	562971	561429	561470	62.55768070	562062
22:40:00	561622	561622	560200	560306	51.46743942	560859
22:40:15	560358	561300	559326	560660	95.22478819	560423
22:40:30	560660	561280	560313	561000	58.65425936	560855
22:40:45	560983	561420	560201	560685	64.34124176	560818
22:41:00	560685	561981	560479	561981	59.44728699	561316
22:41:15	561981	563173	561765	562592	91.00508910	562563
22:41:30	562445	563164	562085	563164	41.09260458	562689
22:41:45	563130	563283	562230	562474	44.66978810	562747
22:42:00	562439	562558	561321	561923	75.87923973	561895
22:42:15	561922	562150	561634	561634	33.49701391	561871
22:42:30	561635	561799	560866	561366	60.79326570	561326
22:42:45	561501	561553	560604	560891	50.92296710	561156
22:43:00	560891	561039	559550	560037	90.07164799	560189
22:43:15	560060	560337	558349	558602	85.53443133	559260
22:43:30	558350	559424	557250	559416	105.39552804	558281
22:43:45	559003	559577	558659	559222	74.81765228	558926
22:44:00	559287	559589	557816	558046	87.42131300	558782
22:44:15	558027	558093	557250	557589	67.42428833	557687
22:44:30	557589	557853	555006	555773	86.42549004	556336
22:44:45	556108	557200	553550	556473	174.31942963	555674
22:45:00	556473	558300	556349	558045	108.32601475	557637
22:45:15	557762	560146	557484	559622	148.26622198	558975
22:45:30	559950	562784	559716	560747	153.55097412	561171
22:45:45	560700	561490	559901	561194	98.09778884	560825
22:46:00	561194	561798	560314	561798	78.52906356	561022
22:46:15	561798	562483	561291	561984	106.15913900	561867
22:46:30	562275	564550	562040	564076	103.40938541	563389
22:46:45	564183	564557	562684	562939	104.92924084	563352
22:47:00	562939	563473	561666	561727	71.61791248	562557
22:47:15	561666	562141	561231	561439	62.96608844	561633
22:47:30	561439	561665	560571	561175	81.04477908	560974
22:47:45	561175	561673	560700	560992	67.74062013	561107
22:48:00	561076	561359	559509	560949	111.94845166	560326
22:48:15	560997	562025	560449	562025	91.22686074	561262
22:48:30	561931	562434	561072	561218	66.52876060	561539
22:48:45	561091	561588	560832	560962	35.86231062	561202
22:49:00	560963	561830	560650	561424	65.11169186	561109
22:49:15	561424	562191	560650	560650	66.69671379	561371
22:49:30	560758	561134	559998	560653	78.79105247	560305
22:49:45	560697	561402	559716	559805	53.31282257	560610
22:50:00	559805	560533	558707	558707	69.30943699	559638
22:50:15	558897	559213	557800	558052	80.05019724	558579
22:50:30	557904	558591	556869	558389	85.89519113	557750
22:50:45	558289	558292	556052	557242	103.30148359	557176
22:51:00	556675	557820	556116	557747	73.31876689	557161
22:51:15	557747	558815	557588	558245	79.14178665	558113
22:51:30	558157	558434	557473	557568	71.02065230	557844
22:51:45	557502	558220	557164	557244	62.83341586	557694
22:52:00	557244	557601	556190	557142	63.90745045	557053
22:52:15	557142	558984	557142	558984	108.26106718	558093
22:52:30	558984	559150	557735	557940	80.69303806	558490
22:52:45	557940	558346	557666	557671	50.51851270	558116
22:53:00	557787	557847	555000	555097	86.72607279	556503
22:53:15	555097	556679	553166	553166	144.43786702	555423
22:53:30	553166	553500	551234	552552	159.11585532	552384
22:53:45	552430	554818	551080	554142	171.67638793	553045
22:54:00	554818	555606	553556	554754	128.53933045	554347
22:54:15	554773	555503	553391	553904	93.29596111	554598
22:54:30	553771	554052	550026	550026	132.98831185	552022
22:54:45	551000	551298	546001	548117	199.26078014	549144
22:55:00	548117	550000	546251	549118	146.96278158	548893
22:55:15	549118	550000	540799	545184	237.87014387	545564
22:55:30	542035	547210	541083	545977	200.70725408	544708
22:55:45	546150	547448	545603	546223	125.64280275	546571
22:56:00	546223	546907	544189	544635	107.79033953	545840
22:56:15	544970	547474	544491	547474	155.21572881	545810
22:56:30	547474	550000	546994	548604	155.96829958	548427
22:56:45	548283	548570	547305	547534	127.11501602	548034
22:57:00	547534	548685	546524	548534	113.78171725	547834
22:57:15	548534	549407	548269	549247	75.21452232	548876
22:57:30	549246	551275	549027	549862	109.33502215	550076
22:57:45	549862	550568	549448	549598	98.62435666	549913
22:58:00	549506	549598	547573	547573	106.68865472	548805
22:58:15	547666	548139	546803	547102	96.82061107	547673
22:58:30	547112	547545	545551	545821	80.57472745	546497
22:58:45	545947	547788	545414	547225	108.92952375	546555
22:59:00	547225	548732	546876	547983	101.89088509	547845
22:59:15	547992	548862	547258	547307	83.16974631	548210
22:59:30	547674	548272	547075	548255	92.38333424	547773
22:59:45	548255	548285	546375	546469	81.94013390	547287
23:00:00	546390	547746	545966	547150	73.37806954	546747
23:00:15	547112	548963	546660	546660	121.06040526	547863
23:00:30	546931	547497	544703	545167	123.74213835	545930
23:00:45	544703	545257	543000	543885	166.46024282	543731
23:01:00	543798	545722	543673	545329	163.59276192	544814
23:01:15	545286	546610	544500	545538	112.03047214	545596
23:01:30	545538	546236	544863	544863	75.68918875	545493
23:01:45	544863	546596	544779	546596	69.77088645	545523
23:02:00	546596	548286	546026	548286	106.66842045	547383
23:02:15	548286	550711	548020	549126	104.74183297	549251
23:02:30	548900	549431	548425	549225	77.00468304	549054
23:02:45	548841	549431	547377	547377	73.20045847	548414
23:03:00	547927	548510	546900	548000	87.27889253	547724
23:03:15	548000	549511	547900	549511	62.32879329	548762
23:03:30	549511	551232	549491	550520	87.75836882	550354
23:03:45	550520	553293	550520	551478	168.14454125	551977
23:04:00	551478	551867	549110	549747	115.69204212	550616
23:04:15	549638	550124	548826	549223	79.52799411	549536
23:04:30	549223	550470	548427	550273	86.81645114	549676
23:04:45	550260	551546	550177	551214	71.24476360	550889
23:05:00	551110	553000	550931	551882	94.73575764	552105
23:05:15	551872	553295	551683	552208	110.02418786	552546
23:05:30	552208	552385	551286	551315	110.54256994	551776
23:05:45	551286	552500	551234	552099	80.38322480	551829
23:06:00	552099	553712	551790	553499	94.20448719	552877
23:06:15	553625	554971	552956	554173	74.43478811	553781
23:06:30	554527	554957	553256	554297	94.26092479	553870
23:06:45	554298	554646	553263	553665	82.51187408	554050
23:07:00	553665	553746	552600	552678	75.85245808	553098
23:07:15	552723	554444	552559	554075	73.43489535	553380
23:07:30	554074	554684	553433	554684	95.37103294	554008
23:07:45	554684	556050	554407	555413	114.10720862	555395
23:08:00	555413	555528	554428	554641	101.21853395	555016
23:08:15	554641	554836	552659	553471	111.87973624	553657
23:08:30	553471	554516	552347	552738	100.41421788	553300
23:08:45	552617	553650	551801	551801	111.92056586	552664
23:09:00	552046	552548	550600	552548	125.18903346	551847
23:09:15	552548	553800	552301	553337	73.43963812	552803
23:09:30	553337	554056	552297	553000	97.27948468	553041
23:09:45	553000	553901	551998	552490	83.74876886	553113
23:10:00	552490	553165	551769	552330	88.56368322	552485
23:10:15	552401	552897	551323	552045	53.41049141	552106
23:10:30	552112	553530	552045	553530	69.86347960	552834
23:10:45	553530	554709	553000	554596	59.64637049	553648
23:11:00	554675	555232	554154	554286	68.57424526	554782
23:11:15	554318	555309	553217	554268	107.19062581	554411
23:11:30	554268	556279	554097	555857	101.01088023	555267
23:11:45	555857	557230	555626	556219	119.97068880	556351
23:12:00	556219	556237	554327	554327	94.42865281	555049
23:12:15	554416	554837	553823	554450	87.58183504	554331
23:12:30	554450	554997	553699	553751	64.78995271	554585
23:12:45	553751	555013	553734	554744	93.84570578	554261
23:13:00	554764	554784	553750	553937	94.19569456	554392
23:13:15	554000	554388	553235	553235	59.04138205	553736
23:13:30	553235	554283	552817	553736	79.47024668	553450
23:13:45	553784	554985	553650	554395	42.37474542	554419
23:14:00	554395	554730	552787	552787	67.04081958	553804
23:14:15	552787	553641	552087	552099	101.21211719	552815
23:14:30	552128	553411	552128	552511	75.00329690	552615
23:14:45	552656	552770	551786	551849	40.04431221	552259
23:15:00	551898	553043	551600	551883	133.79446036	552184
23:15:15	551742	552000	550782	551083	73.96022460	551319
23:15:30	551013	551371	550700	551008	57.84828535	550929
23:15:45	551008	551574	550485	551574	55.66671726	550965
23:16:00	551246	553437	551125	553437	65.88904612	552179
23:16:15	553437	554140	553179	554040	69.30574358	553698
23:16:30	554061	554753	554000	554023	51.05586730	554284
23:16:45	554023	554500	553510	553885	46.10060777	553966
23:17:00	553885	554816	553791	554323	33.08956423	554358
23:17:15	554489	555350	554325	555236	49.39307103	555020
23:17:30	555249	556517	555000	555882	76.23214987	555927
23:17:45	555882	556282	555343	556035	76.64855374	555841
23:18:00	556035	556166	554337	554726	95.22031636	555359
23:18:15	554726	555581	554220	554638	65.61895884	554928
23:18:30	554638	555086	554050	554537	37.69002639	554401
23:18:45	554537	555919	554384	555235	48.32456547	555338
23:19:00	555337	555611	554441	555019	82.05937893	555081
23:19:15	555028	555038	553795	553936	90.20838049	554463
23:19:30	553936	554864	553704	554674	80.58409697	554427
23:19:45	554503	555481	554167	554556	71.76981266	554846
23:20:00	554556	555500	554556	555295	75.76215837	555098
23:20:15	555414	555550	553948	553948	65.55782525	554615
23:20:30	553979	554342	553551	554086	27.15766656	553885
23:20:45	554342	554800	553587	553929	42.79697944	554069
23:21:00	553595	553970	553200	553330	17.19820752	553502
23:21:15	553330	554794	553013	554314	84.67732382	554050
23:21:30	554277	554281	552724	552818	73.72803869	553317
23:21:45	552859	554606	552790	554444	69.03548102	553862
23:22:00	554188	554610	553895	554610	46.46385268	554304
23:22:15	554397	556026	554397	555856	80.15502572	555424
23:22:30	555856	556950	555631	556950	60.43235271	556462
23:22:45	556950	559600	556892	558733	118.56358064	558501
23:23:00	558733	558958	556730	557109	120.09946440	557716
23:23:15	557001	557944	556311	557446	74.31716910	557139
23:23:30	557314	558260	557011	557905	69.40335125	557629
23:23:45	557881	559488	557762	558023	78.05471491	558637
23:24:00	558023	558514	557236	558228	69.54968846	557788
23:24:15	558228	558357	557242	557398	51.39210641	557776
23:24:30	557381	557547	556456	556576	47.80325905	556873
23:24:45	556660	557120	555784	556141	56.33909521	556422
23:25:00	556175	556643	555266	555417	77.90132559	555875
23:25:15	555417	557299	555359	556485	89.05665039	556306
23:25:30	556485	557187	556216	556992	63.48437603	556716
23:25:45	556992	557298	556209	556718	40.63579332	556818
23:26:00	556718	557585	556346	557306	44.48079876	556936
23:26:15	557247	558569	557007	558367	56.00585781	557762
23:26:30	558367	558978	557308	557950	66.68068386	557950
23:26:45	557772	558349	557418	557611	80.72587194	557823
23:27:00	557516	558928	557308	558795	66.77185258	558058
23:27:15	558839	559589	557657	557917	98.92708686	558592
23:27:30	557916	558585	557113	557137	75.89581706	557952
23:27:45	557135	557364	556856	557050	28.02508157	557060
23:28:00	556950	557004	556500	556500	17.77991683	556764
23:28:15	556734	557614	556500	556876	38.73407507	557029
23:28:30	556876	559172	556625	559172	61.88106502	557918
23:28:45	559079	559895	558581	559854	73.00101664	559266
23:29:00	559794	562040	559156	562036	103.80123450	560401
23:29:15	562036	562312	559958	560652	101.75471426	561003
23:29:30	560931	561393	560344	560721	71.77830536	560893
23:29:45	560837	561138	560025	560587	59.39828175	560558
23:30:00	560643	561101	559968	560202	85.99351759	560417
23:30:15	560133	561228	560133	560726	34.16554419	560755
23:30:30	560726	561206	560134	560134	43.19796921	560738
23:30:45	560134	561056	560134	561056	18.63474967	560840
23:31:00	561056	561750	560786	561055	76.03910562	561218
23:31:15	560844	562050	560599	562050	60.97352246	561430
23:31:30	562050	563940	561768	563241	124.83617663	563203
23:31:45	563241	563739	562213	563220	78.02484455	562978
23:32:00	563220	563939	561891	561891	121.68818574	563016
23:32:15	561891	562068	560527	560527	138.31330939	561139
23:32:30	560527	561453	560000	561291	86.09441599	560742
23:32:45	561291	561386	559833	559833	74.92833767	560619
23:33:00	560308	561068	559345	560954	96.28276322	560170
23:33:15	560778	561313	560111	560470	65.56128539	560792
23:33:30	560422	561595	560000	561455	56.79640915	560835
23:33:45	561172	561500	560393	561128	44.85763409	560931
23:34:00	561015	561128	560000	560012	57.86728676	560315
23:34:15	560118	561245	559966	560140	82.09157674	560495
23:34:30	560140	560479	559179	559179	60.24512313	559857
23:34:45	559179	559614	558500	559000	60.65776350	558912
23:35:00	559000	559084	557130	558297	81.29777063	558026
23:35:15	558297	558754	557600	558370	87.42762348	558130
23:35:30	558433	558915	558058	558279	38.24530164	558570
23:35:45	558234	559297	558209	559297	67.12940084	558862
23:36:00	559015	560839	558881	559589	91.95654016	559918
23:36:15	559589	561338	559473	560764	90.21880579	560490
23:36:30	560659	562158	560165	561594	112.76632384	561174
23:36:45	561779	563590	561594	562240	107.41561543	562726
23:37:00	562144	562736	560486	560643	115.73582917	561912
23:37:15	560542	562459	560331	561394	92.02977451	561110
23:37:30	561562	561708	560807	561416	58.36341093	561319
23:37:45	561427	561965	560807	560923	47.72205891	561312
23:38:00	560807	561137	558680	559122	79.35666636	559896
23:38:15	559122	559525	558326	558784	76.75491631	559078
23:38:30	558784	559008	557927	558427	48.31406553	558557
23:38:45	558427	558700	557522	558193	96.49140781	558207
23:39:00	557991	559097	557644	558350	71.98066296	558353
23:39:15	558352	558384	556783	557583	79.40211095	557377
23:39:30	557583	557941	556344	557501	77.32208428	557155
23:39:45	557352	558396	557304	558376	61.03883407	557956
23:40:00	558376	558743	557302	558248	64.42954609	558149
23:40:15	558248	558486	557094	557144	30.10637638	557831
23:40:30	557207	557685	557175	557576	22.19892546	557382
23:40:45	557576	558038	556511	557547	42.08851511	557303
23:41:00	557985	559498	557302	559498	106.06556906	558654
23:41:15	559498	561429	559498	560594	83.46261765	560429
23:41:30	560570	560842	559319	559570	77.93523940	560079
23:41:45	559570	560362	559184	559576	67.84760447	559730
23:42:00	559576	559604	559000	559008	19.83774343	559274
23:42:15	559008	559214	558801	558900	11.69612480	559059
23:42:30	558787	559270	558787	559217	13.28296721	559163
23:42:45	559270	560058	558619	558845	33.43327606	559401
23:43:00	559227	559227	558413	559047	15.04884887	558797
23:43:15	559144	559217	558788	558853	4.31158916	558943
23:43:30	558788	559211	558672	559156	8.58165328	558938
23:43:45	558870	559375	556708	559244	31.24114066	558476
23:44:00	559375	560602	559209	560602	48.05951726	559832
23:44:15	560602	561216	559166	559212	40.58703729	559905
23:44:30	559166	560999	559008	559186	16.23854450	559346
23:44:45	559186	561850	559001	561353	97.08446087	560774
23:45:00	561233	563287	560816	562580	81.22739861	562075
23:45:15	562734	564135	562580	564067	98.00619177	563349
23:45:30	563834	564901	563160	563567	80.32477529	563983
23:45:45	563415	563663	562297	562615	49.32440982	562752
23:46:00	562483	562708	560887	561985	76.66178020	561794
23:46:15	561922	562373	560800	560815	63.93499297	561440
23:46:30	560815	562541	560730	562498	55.07548189	561547
23:46:45	562507	563642	562455	562982	53.17928338	563014
23:47:00	562700	563000	561754	562493	57.47876974	562340
23:47:15	562270	564356	562219	564021	76.82916286	563475
23:47:30	564021	565000	563129	563864	57.18750104	564113
23:47:45	563884	563903	562711	563315	58.09052279	563076
23:48:00	563360	563527	562830	563183	32.33751020	563187
23:48:15	563223	563999	563183	563940	23.62688108	563599
23:48:30	563940	564698	563341	563873	60.62947145	563986
23:48:45	563881	564049	562360	563027	75.27406825	563040
23:49:00	563027	563300	561617	561947	72.89760396	562281
23:49:15	561976	564646	561698	563826	86.01894768	563321
23:49:30	563849	564161	563190	563822	28.81975084	563690
23:49:45	563822	564000	562385	562862	39.19664464	563223
23:50:00	562862	562975	561750	561964	52.93170112	562208
23:50:15	561964	562208	560516	561134	72.15027487	561235
23:50:30	561145	561886	560919	561077	50.52371796	561436
23:50:45	560994	561616	560500	561385	54.49896104	560907
23:51:00	561493	562206	561320	561464	42.23069357	561774
23:51:15	561464	561807	560974	561066	18.72638295	561426
23:51:30	561077	562850	561077	562475	51.49368308	562068
23:51:45	562590	562825	560842	561287	57.37905237	561483
23:52:00	561287	561436	560450	561247	52.22841795	561004
23:52:15	561247	562378	561162	562177	40.59473983	561758
23:52:30	562203	562372	561519	561519	26.40896504	561911
23:52:45	561621	561808	561323	561323	20.16441705	561596
23:53:00	561323	561454	560354	560354	52.67432684	560808
23:53:15	560354	560844	560100	560463	39.92288498	560549
23:53:30	560568	561889	560050	561363	56.64514358	560771
23:53:45	561363	561837	560985	561577	34.36103095	561402
23:54:00	561577	562659	561577	562659	51.58331000	562180
23:54:15	562659	562708	561542	561897	37.49093886	561929
23:54:30	561799	562448	561799	562448	20.59118011	562095
23:54:45	562448	563490	562264	563490	37.60598121	562930
23:55:00	562915	563795	561674	561674	83.27405469	562618
23:55:15	561674	561865	560681	560937	47.66856158	561276
23:55:30	560964	561239	559708	560170	51.57715542	560493
23:55:45	560044	561386	559312	561236	94.70192222	560402
23:56:00	561076	562611	560790	562373	66.53195333	561620
23:56:15	562413	562961	561544	561544	38.76274741	562186
23:56:30	561544	561934	560895	561869	45.87799882	561335
23:56:45	561780	562577	561735	562577	41.58140938	562178
23:57:00	562577	563028	561896	562351	53.41996742	562440
23:57:15	562351	563117	562059	562344	36.98635329	562427
23:57:30	562344	563852	562344	563314	70.96698474	563306
23:57:45	563314	563402	562331	562887	24.71559930	562798
23:58:00	562887	562900	561301	561301	42.42335182	562180
23:58:15	561410	562000	561330	561330	33.26475062	561620
23:58:30	561330	562462	561186	562301	26.05442800	561889
23:58:45	562191	563100	561857	562794	35.77487311	562700
23:59:00	562794	563606	562585	563424	33.95564882	563196
23:59:15	563432	563963	563080	563963	24.82930787	563595
23:59:30	563963	564586	562924	563067	69.08577467	563847
23:59:45	563099	564408	563099	564046	40.05729038	563729

データのダウンロードページへ

暗号資産価格データベース

2020年03月17日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月17日
bitFlyer:BTC_FX/JPY