2020年03月16日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 567444 | 567771 | 566685 | 567196 | 128.51051468 | 567260 |
| 00:01:00 | 567297 | 567542 | 566109 | 566436 | 71.84397197 | 566626 |
| 00:02:00 | 566436 | 566800 | 566100 | 566784 | 107.77053584 | 566376 |
| 00:03:00 | 566778 | 566858 | 566178 | 566259 | 47.65354735 | 566461 |
| 00:04:00 | 566258 | 567974 | 565634 | 567974 | 119.73954542 | 566726 |
| 00:05:00 | 567974 | 571443 | 567367 | 569972 | 314.20099261 | 569567 |
| 00:06:00 | 569861 | 570353 | 568872 | 569367 | 187.26148885 | 569716 |
| 00:07:00 | 569396 | 569800 | 568461 | 569021 | 117.60525608 | 569222 |
| 00:08:00 | 569021 | 570987 | 568993 | 570000 | 163.17210963 | 570137 |
| 00:09:00 | 570000 | 570653 | 569073 | 569102 | 127.69114326 | 569797 |
| 00:10:00 | 569102 | 570200 | 569027 | 569159 | 121.19969845 | 569611 |
| 00:11:00 | 569159 | 569579 | 568400 | 568998 | 100.28159584 | 568946 |
| 00:12:00 | 569000 | 569617 | 568234 | 568640 | 118.39106950 | 568765 |
| 00:13:00 | 568553 | 570263 | 568349 | 569434 | 136.67005176 | 569222 |
| 00:14:00 | 569596 | 570069 | 569112 | 569513 | 91.60249972 | 569578 |
| 00:15:00 | 569513 | 569842 | 568538 | 569444 | 99.65436006 | 569132 |
| 00:16:00 | 569511 | 571305 | 569375 | 571076 | 183.09338626 | 570540 |
| 00:17:00 | 571076 | 571500 | 570381 | 570838 | 91.71190893 | 570995 |
| 00:18:00 | 570839 | 571774 | 570618 | 571479 | 116.81482172 | 571195 |
| 00:19:00 | 571436 | 571932 | 570600 | 571505 | 102.36763210 | 571220 |
| 00:20:00 | 571460 | 572150 | 570918 | 572150 | 119.01841773 | 571571 |
| 00:21:00 | 572150 | 573649 | 571615 | 571906 | 207.32966585 | 572517 |
| 00:22:00 | 571754 | 572466 | 571380 | 572340 | 106.18973374 | 571787 |
| 00:23:00 | 572457 | 572535 | 570750 | 571339 | 141.85399754 | 571447 |
| 00:24:00 | 571237 | 571509 | 570286 | 570767 | 86.32803671 | 570896 |
| 00:25:00 | 570925 | 571606 | 570201 | 570736 | 127.06490031 | 570877 |
| 00:26:00 | 570735 | 571917 | 570314 | 571699 | 81.62258217 | 571091 |
| 00:27:00 | 571699 | 572008 | 571058 | 571330 | 69.89582197 | 571608 |
| 00:28:00 | 571401 | 573131 | 571383 | 572875 | 92.67758206 | 572282 |
| 00:29:00 | 572776 | 573022 | 572077 | 572615 | 97.09933679 | 572458 |
| 00:30:00 | 572603 | 572950 | 572012 | 572462 | 64.33587457 | 572521 |
| 00:31:00 | 572500 | 573120 | 571675 | 572013 | 90.33691547 | 572368 |
| 00:32:00 | 572017 | 572130 | 570424 | 570439 | 124.04722480 | 571210 |
| 00:33:00 | 570526 | 570983 | 570200 | 570606 | 88.65392665 | 570527 |
| 00:34:00 | 570583 | 571300 | 570200 | 571300 | 68.37581761 | 570859 |
| 00:35:00 | 571298 | 571760 | 570066 | 570579 | 89.81320407 | 570720 |
| 00:36:00 | 570552 | 570646 | 569700 | 569700 | 68.88664169 | 570164 |
| 00:37:00 | 569781 | 569984 | 569500 | 569651 | 52.31146376 | 569755 |
| 00:38:00 | 569620 | 570480 | 569555 | 570289 | 46.21768128 | 570129 |
| 00:39:00 | 570253 | 570422 | 569100 | 569508 | 57.93953396 | 569614 |
| 00:40:00 | 569477 | 569880 | 568513 | 568800 | 60.21016617 | 569011 |
| 00:41:00 | 568862 | 569108 | 568280 | 568456 | 64.36301797 | 568694 |
| 00:42:00 | 568432 | 569710 | 568357 | 569709 | 90.96926913 | 569125 |
| 00:43:00 | 569710 | 570333 | 569250 | 569547 | 94.17825034 | 569818 |
| 00:44:00 | 569406 | 569600 | 568331 | 569065 | 66.17084490 | 568921 |
| 00:45:00 | 569107 | 570321 | 568970 | 570080 | 50.89437853 | 569754 |
| 00:46:00 | 570120 | 570332 | 569106 | 569106 | 90.22913027 | 569501 |
| 00:47:00 | 569098 | 569287 | 568576 | 569065 | 62.70245586 | 569006 |
| 00:48:00 | 569087 | 569129 | 567251 | 567670 | 92.54256256 | 568089 |
| 00:49:00 | 567670 | 568545 | 567116 | 568079 | 59.96506858 | 567808 |
| 00:50:00 | 568078 | 568206 | 567375 | 568105 | 55.91301676 | 567712 |
| 00:51:00 | 568105 | 569491 | 567930 | 569063 | 118.40210968 | 568887 |
| 00:52:00 | 569014 | 569075 | 567925 | 567925 | 49.05569429 | 568617 |
| 00:53:00 | 567925 | 568246 | 567249 | 567489 | 65.68616839 | 567740 |
| 00:54:00 | 567433 | 567682 | 566400 | 567018 | 137.15187767 | 566989 |
| 00:55:00 | 567018 | 567252 | 566357 | 566981 | 139.05876560 | 566717 |
| 00:56:00 | 566989 | 568821 | 566892 | 568390 | 124.04526968 | 568143 |
| 00:57:00 | 568299 | 569286 | 567906 | 569209 | 87.69023392 | 568668 |
| 00:58:00 | 569126 | 570278 | 569126 | 569918 | 111.16596175 | 569818 |
| 00:59:00 | 569918 | 570608 | 569236 | 570107 | 102.90952535 | 569828 |
| 01:00:00 | 570032 | 570244 | 568720 | 569131 | 125.71193012 | 569369 |
| 01:01:00 | 569131 | 572747 | 569069 | 572747 | 192.00376090 | 570729 |
| 01:02:00 | 572747 | 573064 | 570849 | 571262 | 173.46007113 | 571845 |
| 01:03:00 | 571198 | 571349 | 570014 | 570412 | 139.92882260 | 570697 |
| 01:04:00 | 570412 | 571393 | 570084 | 570353 | 62.35812174 | 570728 |
| 01:05:00 | 570314 | 570597 | 568962 | 569264 | 126.03323739 | 569596 |
| 01:06:00 | 569229 | 569229 | 567643 | 568568 | 114.51089381 | 568383 |
| 01:07:00 | 568620 | 569711 | 568296 | 568389 | 91.73641737 | 569053 |
| 01:08:00 | 568389 | 568694 | 567925 | 568692 | 37.04495347 | 568302 |
| 01:09:00 | 568624 | 569832 | 568356 | 569198 | 117.30725409 | 569109 |
| 01:10:00 | 569198 | 569507 | 568556 | 569121 | 44.26460957 | 569044 |
| 01:11:00 | 569087 | 569247 | 567072 | 567409 | 99.41517192 | 567892 |
| 01:12:00 | 567319 | 567957 | 566819 | 567089 | 111.79164917 | 567468 |
| 01:13:00 | 566969 | 567810 | 566943 | 567144 | 63.02164605 | 567354 |
| 01:14:00 | 567144 | 567462 | 566402 | 567299 | 67.51606077 | 566880 |
| 01:15:00 | 567294 | 568118 | 567241 | 568000 | 70.64806383 | 567747 |
| 01:16:00 | 568000 | 569086 | 567840 | 567902 | 148.63025450 | 568436 |
| 01:17:00 | 567902 | 568417 | 567088 | 567290 | 77.35272097 | 567719 |
| 01:18:00 | 567290 | 567774 | 566626 | 567258 | 101.42236946 | 567200 |
| 01:19:00 | 567176 | 567931 | 566733 | 567794 | 50.20700920 | 567295 |
| 01:20:00 | 567760 | 568675 | 567665 | 568483 | 55.59624586 | 568249 |
| 01:21:00 | 568530 | 568950 | 568096 | 568264 | 43.06713035 | 568449 |
| 01:22:00 | 568196 | 568342 | 567236 | 567603 | 52.67270213 | 567666 |
| 01:23:00 | 567459 | 568097 | 566882 | 568004 | 43.40823306 | 567529 |
| 01:24:00 | 567954 | 568888 | 567876 | 567970 | 81.07684494 | 568457 |
| 01:25:00 | 567890 | 568737 | 567811 | 568306 | 87.03339477 | 568322 |
| 01:26:00 | 568306 | 568791 | 567497 | 567497 | 93.35853949 | 568144 |
| 01:27:00 | 567497 | 567579 | 566950 | 567415 | 51.80344741 | 567246 |
| 01:28:00 | 567234 | 567459 | 565799 | 566362 | 92.12016807 | 566405 |
| 01:29:00 | 566261 | 566532 | 565233 | 566195 | 102.67724948 | 565953 |
| 01:30:00 | 566167 | 566367 | 565290 | 565900 | 94.94347296 | 565889 |
| 01:31:00 | 565838 | 566378 | 565838 | 566106 | 57.86816360 | 566174 |
| 01:32:00 | 566106 | 566111 | 565087 | 565315 | 68.62756225 | 565512 |
| 01:33:00 | 565315 | 565745 | 564888 | 564888 | 79.51389336 | 565292 |
| 01:34:00 | 564888 | 564948 | 562135 | 562135 | 187.21284850 | 563530 |
| 01:35:00 | 562130 | 563452 | 561634 | 562497 | 182.05782738 | 562690 |
| 01:36:00 | 562497 | 562973 | 561209 | 562750 | 105.23110869 | 562215 |
| 01:37:00 | 562656 | 566360 | 562181 | 566360 | 237.34955621 | 564373 |
| 01:38:00 | 566360 | 568331 | 565567 | 566037 | 355.01855032 | 566946 |
| 01:39:00 | 565972 | 566327 | 564079 | 564726 | 255.30587625 | 564982 |
| 01:40:00 | 564726 | 565120 | 563619 | 564324 | 107.79930426 | 564445 |
| 01:41:00 | 564324 | 564613 | 562468 | 563147 | 124.84233407 | 563402 |
| 01:42:00 | 563147 | 564210 | 562920 | 563126 | 113.27527967 | 563605 |
| 01:43:00 | 563149 | 563272 | 561701 | 562392 | 144.90370952 | 562330 |
| 01:44:00 | 562392 | 563624 | 562254 | 562307 | 91.93914507 | 563057 |
| 01:45:00 | 562354 | 563729 | 561725 | 563575 | 118.39346873 | 562717 |
| 01:46:00 | 563576 | 563681 | 562720 | 563091 | 61.58139742 | 563230 |
| 01:47:00 | 563090 | 564217 | 562874 | 563825 | 98.82930180 | 563733 |
| 01:48:00 | 563799 | 564355 | 562910 | 563018 | 67.42643438 | 563584 |
| 01:49:00 | 563018 | 564236 | 562450 | 564137 | 62.77335841 | 563226 |
| 01:50:00 | 564155 | 565648 | 564055 | 565544 | 150.22504116 | 564938 |
| 01:51:00 | 565421 | 566310 | 564760 | 565570 | 148.64057372 | 565564 |
| 01:52:00 | 565570 | 565756 | 564235 | 564252 | 76.72353991 | 565092 |
| 01:53:00 | 564381 | 565271 | 563169 | 564553 | 146.91494496 | 564155 |
| 01:54:00 | 564553 | 564920 | 563563 | 563740 | 115.84761712 | 564128 |
| 01:55:00 | 563670 | 564663 | 563513 | 563906 | 52.39678805 | 564059 |
| 01:56:00 | 563906 | 565161 | 563450 | 564512 | 86.26121003 | 564505 |
| 01:57:00 | 564527 | 565969 | 564476 | 565198 | 102.80257585 | 565306 |
| 01:58:00 | 565175 | 565236 | 564100 | 564705 | 63.41060385 | 564609 |
| 01:59:00 | 564707 | 565750 | 564416 | 565032 | 59.84499410 | 565111 |
| 02:00:00 | 564974 | 566430 | 564797 | 566050 | 100.95920675 | 565793 |
| 02:01:00 | 566050 | 566721 | 565814 | 566309 | 75.08502170 | 566270 |
| 02:02:00 | 566309 | 566439 | 565203 | 565894 | 83.35514319 | 565830 |
| 02:03:00 | 565895 | 565919 | 565117 | 565640 | 42.43251502 | 565411 |
| 02:04:00 | 565549 | 568200 | 565405 | 568053 | 149.01286230 | 567184 |
| 02:05:00 | 568082 | 568928 | 567155 | 568406 | 211.89334159 | 568091 |
| 02:06:00 | 568215 | 569352 | 568128 | 568771 | 77.82208079 | 568748 |
| 02:07:00 | 568771 | 568971 | 568073 | 568100 | 60.66064514 | 568521 |
| 02:08:00 | 568100 | 569712 | 568097 | 569329 | 73.55379788 | 568977 |
| 02:09:00 | 569329 | 569568 | 568786 | 569311 | 34.86965069 | 569085 |
| 02:10:00 | 569311 | 570425 | 568783 | 570425 | 67.32741693 | 569576 |
| 02:11:00 | 570289 | 571283 | 569859 | 570469 | 110.14938085 | 570595 |
| 02:12:00 | 570417 | 572000 | 570177 | 571565 | 104.09554484 | 571193 |
| 02:13:00 | 571565 | 571678 | 570445 | 571270 | 103.94813530 | 570924 |
| 02:14:00 | 571430 | 571724 | 570693 | 571553 | 65.41150551 | 571287 |
| 02:15:00 | 571476 | 571577 | 569991 | 570084 | 104.41649093 | 570608 |
| 02:16:00 | 570084 | 570222 | 569261 | 569377 | 114.29803606 | 569669 |
| 02:17:00 | 569409 | 570313 | 569360 | 569905 | 41.24384671 | 569860 |
| 02:18:00 | 569821 | 570312 | 569250 | 569621 | 70.14464331 | 569658 |
| 02:19:00 | 569519 | 569702 | 568759 | 568891 | 50.41198460 | 569214 |
| 02:20:00 | 568801 | 569882 | 568585 | 569812 | 73.67331707 | 569020 |
| 02:21:00 | 569812 | 570075 | 569431 | 569673 | 67.51433404 | 569760 |
| 02:22:00 | 569698 | 569989 | 569189 | 569444 | 47.70102758 | 569652 |
| 02:23:00 | 569444 | 569997 | 569057 | 569861 | 35.31322102 | 569558 |
| 02:24:00 | 569898 | 570800 | 569751 | 570168 | 81.18771049 | 570289 |
| 02:25:00 | 570102 | 570738 | 569557 | 569880 | 54.76732024 | 570088 |
| 02:26:00 | 569934 | 570353 | 569549 | 569895 | 48.42096107 | 569976 |
| 02:27:00 | 569825 | 570858 | 569711 | 570285 | 61.79078073 | 570294 |
| 02:28:00 | 570246 | 576168 | 570184 | 576168 | 249.87854053 | 572500 |
| 02:29:00 | 576168 | 580698 | 574881 | 577415 | 524.03224091 | 577252 |
| 02:30:00 | 577371 | 577501 | 575100 | 576716 | 294.09151724 | 576257 |
| 02:31:00 | 577007 | 577007 | 574845 | 575238 | 227.99114763 | 575588 |
| 02:32:00 | 575238 | 575772 | 574324 | 574641 | 159.05062325 | 574893 |
| 02:33:00 | 574654 | 576527 | 574498 | 575134 | 209.79256225 | 575158 |
| 02:34:00 | 575084 | 575084 | 572502 | 572960 | 176.43584686 | 573517 |
| 02:35:00 | 572956 | 573485 | 571004 | 572313 | 139.16809057 | 572335 |
| 02:36:00 | 572315 | 572731 | 571255 | 571777 | 112.55774067 | 571972 |
| 02:37:00 | 571812 | 572000 | 571473 | 571756 | 55.08269647 | 571767 |
| 02:38:00 | 571800 | 572097 | 571111 | 571776 | 73.08174459 | 571744 |
| 02:39:00 | 571807 | 571902 | 570570 | 571672 | 108.12891185 | 571130 |
| 02:40:00 | 571669 | 572391 | 570108 | 571112 | 109.35994118 | 571696 |
| 02:41:00 | 571122 | 571122 | 570234 | 570690 | 74.38192896 | 570767 |
| 02:42:00 | 570678 | 572000 | 570067 | 571328 | 93.15852464 | 570984 |
| 02:43:00 | 571292 | 571463 | 569726 | 570227 | 70.85695873 | 570552 |
| 02:44:00 | 570112 | 571213 | 569256 | 571137 | 109.98054391 | 570449 |
| 02:45:00 | 571099 | 573935 | 570846 | 573713 | 169.42166411 | 572711 |
| 02:46:00 | 573713 | 573888 | 570350 | 571264 | 156.34622423 | 572286 |
| 02:47:00 | 570996 | 571814 | 569313 | 569365 | 120.57111900 | 570809 |
| 02:48:00 | 569365 | 570257 | 569135 | 569413 | 104.30855781 | 569729 |
| 02:49:00 | 569250 | 569641 | 568928 | 569189 | 71.92875585 | 569270 |
| 02:50:00 | 569189 | 569328 | 567360 | 568520 | 189.35592734 | 568541 |
| 02:51:00 | 568475 | 569439 | 567875 | 568962 | 100.94861688 | 568774 |
| 02:52:00 | 568956 | 569084 | 568296 | 568900 | 34.68461536 | 568746 |
| 02:53:00 | 568904 | 570388 | 568755 | 569793 | 83.36751676 | 569623 |
| 02:54:00 | 569793 | 570749 | 569001 | 569613 | 96.80449412 | 569895 |
| 02:55:00 | 569660 | 569894 | 568000 | 568386 | 186.87993053 | 568667 |
| 02:56:00 | 568270 | 568427 | 567086 | 567733 | 75.84718515 | 567687 |
| 02:57:00 | 567733 | 568175 | 566805 | 567252 | 64.45713093 | 567494 |
| 02:58:00 | 567222 | 567324 | 562737 | 562780 | 325.20099972 | 564965 |
| 02:59:00 | 562780 | 564363 | 562780 | 564257 | 216.42341401 | 563738 |
| 03:00:00 | 564257 | 565897 | 564077 | 565172 | 260.05507537 | 565187 |
| 03:01:00 | 565174 | 565740 | 563804 | 563918 | 99.23010666 | 564759 |
| 03:02:00 | 564015 | 565402 | 563987 | 565271 | 55.20239941 | 564770 |
| 03:03:00 | 565271 | 565305 | 564434 | 565270 | 51.64526344 | 564866 |
| 03:04:00 | 565270 | 566174 | 564882 | 566132 | 38.42375317 | 565486 |
| 03:05:00 | 566167 | 566537 | 565634 | 565800 | 45.50060554 | 566136 |
| 03:06:00 | 565780 | 566228 | 564974 | 566211 | 59.85736617 | 565508 |
| 03:07:00 | 566217 | 567478 | 566030 | 566360 | 108.78015215 | 566713 |
| 03:08:00 | 566360 | 567140 | 566228 | 567073 | 53.98055950 | 566832 |
| 03:09:00 | 567002 | 567055 | 565317 | 565847 | 124.94933572 | 566280 |
| 03:10:00 | 565847 | 565928 | 564750 | 565078 | 99.70432248 | 565279 |
| 03:11:00 | 565078 | 565079 | 564082 | 564082 | 85.36516978 | 564544 |
| 03:12:00 | 564141 | 564180 | 563064 | 563386 | 67.72790981 | 563559 |
| 03:13:00 | 563386 | 563773 | 562100 | 563773 | 99.27150226 | 562800 |
| 03:14:00 | 563773 | 565513 | 563512 | 564292 | 127.15732889 | 564579 |
| 03:15:00 | 564303 | 565568 | 563942 | 565513 | 57.15752990 | 564864 |
| 03:16:00 | 565526 | 565851 | 564814 | 565496 | 62.01569451 | 565382 |
| 03:17:00 | 565343 | 565459 | 564280 | 564519 | 42.39548086 | 564874 |
| 03:18:00 | 564439 | 565531 | 564418 | 564975 | 64.06549129 | 565105 |
| 03:19:00 | 564975 | 564975 | 563879 | 564316 | 97.14675234 | 564395 |
| 03:20:00 | 564316 | 564316 | 563000 | 563565 | 59.35524176 | 563710 |
| 03:21:00 | 563565 | 564273 | 563250 | 564122 | 82.19140597 | 563927 |
| 03:22:00 | 564052 | 564485 | 563175 | 563512 | 71.33533626 | 563790 |
| 03:23:00 | 563512 | 564731 | 563268 | 564581 | 69.46258473 | 564095 |
| 03:24:00 | 564578 | 566798 | 564490 | 566349 | 116.45480275 | 565654 |
| 03:25:00 | 566769 | 566769 | 565074 | 565081 | 108.90196498 | 565887 |
| 03:26:00 | 565086 | 566191 | 564843 | 565498 | 75.25106425 | 565619 |
| 03:27:00 | 565563 | 566872 | 565498 | 566137 | 57.95531077 | 566331 |
| 03:28:00 | 566137 | 566269 | 565000 | 565360 | 81.88418655 | 565531 |
| 03:29:00 | 565350 | 565366 | 564812 | 565059 | 38.16311453 | 565074 |
| 03:30:00 | 564961 | 565081 | 564156 | 564973 | 89.66762764 | 564618 |
| 03:31:00 | 564973 | 565047 | 563751 | 563937 | 35.84136734 | 564374 |
| 03:32:00 | 563908 | 564809 | 563580 | 564622 | 72.88095131 | 564062 |
| 03:33:00 | 564622 | 565153 | 564357 | 564963 | 31.31369579 | 564874 |
| 03:34:00 | 564894 | 566443 | 564853 | 566052 | 46.60690095 | 565708 |
| 03:35:00 | 566052 | 566052 | 564174 | 565159 | 84.25452356 | 565122 |
| 03:36:00 | 565159 | 566596 | 565077 | 566449 | 53.77992480 | 565811 |
| 03:37:00 | 566513 | 567692 | 566014 | 566653 | 116.57311215 | 566968 |
| 03:38:00 | 566653 | 567850 | 566653 | 567850 | 80.70546000 | 567231 |
| 03:39:00 | 567677 | 568001 | 566768 | 567041 | 76.24468172 | 567352 |
| 03:40:00 | 567254 | 568895 | 566864 | 568220 | 96.15271438 | 568115 |
| 03:41:00 | 568220 | 568490 | 567402 | 568007 | 75.04042149 | 567943 |
| 03:42:00 | 568007 | 568835 | 566657 | 566918 | 100.47899152 | 567627 |
| 03:43:00 | 566988 | 567046 | 565928 | 566411 | 69.54401566 | 566486 |
| 03:44:00 | 566411 | 567430 | 566411 | 566693 | 51.03559889 | 566875 |
| 03:45:00 | 566615 | 569299 | 566615 | 568598 | 88.13616212 | 568182 |
| 03:46:00 | 568562 | 568892 | 567307 | 567678 | 64.22077098 | 568043 |
| 03:47:00 | 567663 | 568241 | 567663 | 568090 | 26.95554237 | 567957 |
| 03:48:00 | 568090 | 568187 | 567135 | 568119 | 63.79420336 | 567626 |
| 03:49:00 | 568144 | 568743 | 567117 | 567602 | 79.93704848 | 567874 |
| 03:50:00 | 567628 | 567824 | 567100 | 567214 | 28.38261894 | 567418 |
| 03:51:00 | 567247 | 567900 | 567152 | 567515 | 21.18341954 | 567556 |
| 03:52:00 | 567565 | 567892 | 566650 | 566650 | 38.82144088 | 567176 |
| 03:53:00 | 566650 | 566982 | 566457 | 566574 | 30.72888786 | 566712 |
| 03:54:00 | 566606 | 566866 | 565530 | 565900 | 43.27488471 | 566202 |
| 03:55:00 | 565837 | 566148 | 565110 | 565123 | 35.11627927 | 565734 |
| 03:56:00 | 565223 | 566348 | 564893 | 565848 | 50.32765221 | 565705 |
| 03:57:00 | 566094 | 566391 | 565089 | 565574 | 29.09553804 | 565671 |
| 03:58:00 | 565415 | 565855 | 565271 | 565561 | 14.22677328 | 565546 |
| 03:59:00 | 565452 | 565904 | 565353 | 565571 | 8.72722232 | 565644 |
| 04:00:00 | 565530 | 566647 | 565528 | 566647 | 4.21000000 | 566184 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 566652 | 567849 | 565441 | 565992 | 55.44360041 | 566554 |
| 04:13:00 | 565993 | 567135 | 565858 | 566490 | 18.14275224 | 566462 |
| 04:14:00 | 566433 | 568979 | 566428 | 568550 | 96.32583160 | 567713 |
| 04:15:00 | 568408 | 569021 | 567791 | 568250 | 73.10055361 | 568329 |
| 04:16:00 | 568222 | 573572 | 567932 | 570437 | 391.26856620 | 570324 |
| 04:17:00 | 570437 | 572459 | 569762 | 570863 | 273.72459426 | 571057 |
| 04:18:00 | 570934 | 571734 | 569550 | 569803 | 197.23269031 | 570393 |
| 04:19:00 | 569822 | 571741 | 569272 | 571127 | 137.81784416 | 570425 |
| 04:20:00 | 571033 | 571134 | 568616 | 568637 | 100.57827382 | 569585 |
| 04:21:00 | 568637 | 569595 | 567378 | 567789 | 106.08504415 | 568627 |
| 04:22:00 | 567789 | 568763 | 567387 | 568351 | 59.17571085 | 568323 |
| 04:23:00 | 568422 | 569170 | 568362 | 568743 | 51.54173570 | 568848 |
| 04:24:00 | 568667 | 568667 | 567966 | 568462 | 29.17360723 | 568265 |
| 04:25:00 | 568458 | 568586 | 566631 | 566879 | 71.78219616 | 567442 |
| 04:26:00 | 566880 | 569975 | 566550 | 569718 | 137.38742270 | 568544 |
| 04:27:00 | 569975 | 569979 | 568695 | 569208 | 107.95934816 | 569417 |
| 04:28:00 | 569205 | 570345 | 568906 | 570307 | 67.37387855 | 569581 |
| 04:29:00 | 570345 | 571116 | 569736 | 570787 | 68.49424662 | 570497 |
| 04:30:00 | 570746 | 572056 | 570600 | 571743 | 146.60820581 | 571285 |
| 04:31:00 | 571900 | 573650 | 571458 | 571773 | 198.43691518 | 572469 |
| 04:32:00 | 571723 | 572029 | 569817 | 570164 | 120.96063198 | 571050 |
| 04:33:00 | 570193 | 570913 | 569526 | 570756 | 72.15624050 | 570162 |
| 04:34:00 | 570747 | 572337 | 570456 | 571600 | 83.53280886 | 571420 |
| 04:35:00 | 571612 | 571612 | 570793 | 570793 | 39.40819224 | 571063 |
| 04:36:00 | 570883 | 570994 | 569893 | 570669 | 62.65301128 | 570456 |
| 04:37:00 | 570549 | 570809 | 569215 | 569393 | 38.88349951 | 569981 |
| 04:38:00 | 569310 | 571602 | 569160 | 571053 | 61.56480334 | 570627 |
| 04:39:00 | 571004 | 571072 | 569835 | 570488 | 48.68417916 | 570389 |
| 04:40:00 | 570459 | 571840 | 570328 | 570328 | 94.83954781 | 571157 |
| 04:41:00 | 570328 | 571774 | 569914 | 571431 | 108.15503815 | 570984 |
| 04:42:00 | 571431 | 571889 | 570779 | 571441 | 45.66247315 | 571459 |
| 04:43:00 | 571441 | 571449 | 569086 | 569709 | 80.07482765 | 570177 |
| 04:44:00 | 569693 | 570112 | 568779 | 569030 | 44.80158682 | 569626 |
| 04:45:00 | 569050 | 569903 | 569050 | 569903 | 47.73606934 | 569475 |
| 04:46:00 | 569903 | 570416 | 569633 | 569709 | 62.41815982 | 570069 |
| 04:47:00 | 569709 | 569878 | 569325 | 569479 | 16.71891206 | 569533 |
| 04:48:00 | 569478 | 569982 | 568703 | 568919 | 33.66387924 | 569253 |
| 04:49:00 | 568929 | 569750 | 568720 | 569475 | 33.41236269 | 569176 |
| 04:50:00 | 569348 | 569525 | 568974 | 569124 | 21.10155500 | 569277 |
| 04:51:00 | 569115 | 569587 | 568736 | 569522 | 20.84760582 | 569255 |
| 04:52:00 | 569429 | 570582 | 569364 | 570436 | 37.07234801 | 570166 |
| 04:53:00 | 570466 | 570643 | 569492 | 569696 | 49.85461670 | 570084 |
| 04:54:00 | 569634 | 570018 | 569501 | 569678 | 27.98796904 | 569778 |
| 04:55:00 | 569681 | 571236 | 569625 | 571145 | 51.25394507 | 570690 |
| 04:56:00 | 571129 | 571436 | 570470 | 571176 | 50.21229797 | 570913 |
| 04:57:00 | 571121 | 571310 | 566108 | 567239 | 143.98404132 | 568956 |
| 04:58:00 | 566876 | 567315 | 563205 | 565431 | 357.95644498 | 565165 |
| 04:59:00 | 565431 | 565536 | 563558 | 564083 | 146.97099157 | 564574 |
| 05:00:00 | 564102 | 566747 | 564001 | 566612 | 203.42834349 | 565310 |
| 05:01:00 | 566612 | 566907 | 564746 | 564951 | 110.33213768 | 565671 |
| 05:02:00 | 564953 | 566526 | 564790 | 565084 | 124.41028151 | 565476 |
| 05:03:00 | 565084 | 565084 | 563450 | 563735 | 75.19369053 | 564359 |
| 05:04:00 | 563904 | 565503 | 563830 | 564768 | 87.17825189 | 564723 |
| 05:05:00 | 564768 | 565033 | 563976 | 564176 | 62.99543826 | 564385 |
| 05:06:00 | 564176 | 564352 | 561017 | 561802 | 225.46219797 | 562634 |
| 05:07:00 | 561593 | 563055 | 560001 | 562655 | 241.40780362 | 561728 |
| 05:08:00 | 562733 | 562980 | 561772 | 562386 | 99.37674344 | 562298 |
| 05:09:00 | 562304 | 563442 | 560577 | 560701 | 127.37731781 | 562101 |
| 05:10:00 | 560701 | 560905 | 556569 | 556841 | 346.59451903 | 558713 |
| 05:11:00 | 556740 | 558787 | 553550 | 555236 | 219.71898495 | 556814 |
| 05:12:00 | 555236 | 557634 | 553000 | 557634 | 315.23574814 | 555471 |
| 05:13:00 | 557610 | 562716 | 557414 | 561150 | 422.44517381 | 560795 |
| 05:14:00 | 561150 | 561336 | 557057 | 559951 | 215.49961713 | 559860 |
| 05:15:00 | 560077 | 562221 | 558905 | 560967 | 184.50337923 | 560528 |
| 05:16:00 | 561038 | 561500 | 559936 | 560522 | 88.99567454 | 560706 |
| 05:17:00 | 560582 | 562058 | 560544 | 561542 | 93.60187111 | 561364 |
| 05:18:00 | 561527 | 561542 | 559403 | 560168 | 116.75580469 | 560406 |
| 05:19:00 | 560168 | 560603 | 559380 | 559726 | 91.41690957 | 560124 |
| 05:20:00 | 559700 | 560209 | 558113 | 558536 | 90.36850277 | 558820 |
| 05:21:00 | 558467 | 560409 | 558301 | 559147 | 129.48260107 | 559434 |
| 05:22:00 | 559147 | 560501 | 558740 | 559227 | 89.92640924 | 559667 |
| 05:23:00 | 559227 | 562446 | 558775 | 560422 | 140.79666912 | 560947 |
| 05:24:00 | 560416 | 561748 | 560006 | 561312 | 79.81099423 | 560785 |
| 05:25:00 | 561409 | 564007 | 561231 | 561683 | 149.89718793 | 562752 |
| 05:26:00 | 561697 | 562551 | 561610 | 562115 | 48.45251959 | 562058 |
| 05:27:00 | 562093 | 562182 | 560377 | 560380 | 79.42171565 | 560970 |
| 05:28:00 | 560380 | 561156 | 559698 | 560635 | 73.25765070 | 560436 |
| 05:29:00 | 560712 | 560998 | 559197 | 559764 | 62.29875537 | 560063 |
| 05:30:00 | 559760 | 560362 | 558588 | 560356 | 89.71968331 | 559394 |
| 05:31:00 | 560283 | 562083 | 559721 | 561375 | 122.01529288 | 561069 |
| 05:32:00 | 561257 | 563000 | 561153 | 562750 | 78.79042836 | 562196 |
| 05:33:00 | 562901 | 563321 | 560491 | 560849 | 100.04037829 | 561782 |
| 05:34:00 | 560803 | 562183 | 560784 | 561322 | 87.67671728 | 561530 |
| 05:35:00 | 561318 | 561831 | 559736 | 560676 | 88.27142515 | 560551 |
| 05:36:00 | 560729 | 560739 | 559721 | 559870 | 54.31198469 | 560117 |
| 05:37:00 | 559890 | 559920 | 558209 | 558267 | 66.76575597 | 558795 |
| 05:38:00 | 558216 | 559504 | 556857 | 557644 | 134.82193084 | 558037 |
| 05:39:00 | 557644 | 558349 | 556926 | 557732 | 105.62908587 | 557607 |
| 05:40:00 | 557779 | 558497 | 557010 | 557010 | 100.97243621 | 557808 |
| 05:41:00 | 557047 | 557190 | 555068 | 555470 | 120.88794787 | 556076 |
| 05:42:00 | 555546 | 557906 | 555471 | 557423 | 105.12492584 | 556981 |
| 05:43:00 | 557355 | 557750 | 555924 | 556335 | 69.16599675 | 556943 |
| 05:44:00 | 556335 | 556804 | 553677 | 555114 | 160.77316561 | 554972 |
| 05:45:00 | 555183 | 555681 | 553779 | 555521 | 106.27648092 | 554785 |
| 05:46:00 | 555521 | 557933 | 555493 | 556701 | 162.59327305 | 556755 |
| 05:47:00 | 556695 | 556760 | 555500 | 555596 | 61.48058532 | 556120 |
| 05:48:00 | 555592 | 555629 | 553532 | 553962 | 133.79782173 | 554308 |
| 05:49:00 | 553962 | 554671 | 552000 | 552226 | 175.60740547 | 553729 |
| 05:50:00 | 552226 | 552688 | 550112 | 551375 | 284.30304189 | 551398 |
| 05:51:00 | 551375 | 553425 | 550629 | 550644 | 192.44972176 | 552028 |
| 05:52:00 | 550644 | 552184 | 550625 | 551507 | 104.10306259 | 551251 |
| 05:53:00 | 551507 | 551584 | 550405 | 550405 | 81.07451808 | 550931 |
| 05:54:00 | 550521 | 550522 | 547998 | 548661 | 320.50309160 | 549072 |
| 05:55:00 | 548661 | 551458 | 548533 | 549344 | 208.56919867 | 550031 |
| 05:56:00 | 549351 | 550000 | 548102 | 549620 | 231.19361498 | 548999 |
| 05:57:00 | 549631 | 551017 | 549095 | 550029 | 143.14681003 | 549939 |
| 05:58:00 | 550049 | 551809 | 549570 | 550119 | 142.97350347 | 550512 |
| 05:59:00 | 550119 | 550835 | 549706 | 550766 | 88.66836423 | 550245 |
| 06:00:00 | 550766 | 555443 | 549910 | 555420 | 251.76479224 | 551663 |
| 06:01:00 | 555443 | 557778 | 553179 | 553902 | 330.06687620 | 554914 |
| 06:02:00 | 553916 | 554410 | 553074 | 553500 | 130.70675151 | 553683 |
| 06:03:00 | 553500 | 556289 | 553127 | 555907 | 197.77991749 | 554888 |
| 06:04:00 | 555756 | 556272 | 554469 | 556014 | 208.95105821 | 555237 |
| 06:05:00 | 556155 | 559999 | 555496 | 559783 | 291.56415829 | 557176 |
| 06:06:00 | 559783 | 567172 | 558243 | 563634 | 497.38422263 | 562800 |
| 06:07:00 | 563634 | 563853 | 561198 | 563084 | 365.16486815 | 562782 |
| 06:08:00 | 563084 | 567269 | 561555 | 565518 | 287.39063013 | 564396 |
| 06:09:00 | 565518 | 566746 | 563084 | 565647 | 257.34158890 | 565232 |
| 06:10:00 | 565647 | 572544 | 565528 | 571843 | 341.67582529 | 569878 |
| 06:11:00 | 571759 | 577397 | 571669 | 572921 | 376.86091574 | 574443 |
| 06:12:00 | 573033 | 577552 | 571161 | 576588 | 348.41993271 | 574436 |
| 06:13:00 | 576279 | 576659 | 572662 | 574033 | 289.06218333 | 573919 |
| 06:14:00 | 574230 | 579579 | 573449 | 578406 | 232.79813724 | 576006 |
| 06:15:00 | 578406 | 578887 | 570642 | 572163 | 380.86988270 | 574156 |
| 06:16:00 | 572042 | 575295 | 571543 | 574101 | 254.42563506 | 573454 |
| 06:17:00 | 574099 | 574099 | 570965 | 571861 | 232.18275497 | 572027 |
| 06:18:00 | 571861 | 574545 | 571500 | 574099 | 190.61591687 | 573160 |
| 06:19:00 | 574099 | 579210 | 573956 | 578038 | 297.51336758 | 577178 |
| 06:20:00 | 578066 | 583975 | 577215 | 582837 | 344.48053230 | 580303 |
| 06:21:00 | 582837 | 590000 | 581642 | 589999 | 467.59456116 | 584426 |
| 06:22:00 | 589422 | 594523 | 587245 | 594166 | 488.90091649 | 590165 |
| 06:23:00 | 594166 | 595000 | 583340 | 584066 | 533.40326543 | 589315 |
| 06:24:00 | 584074 | 584678 | 574215 | 579990 | 610.24974527 | 579664 |
| 06:25:00 | 580423 | 583960 | 577249 | 583131 | 387.01871223 | 579684 |
| 06:26:00 | 583156 | 588040 | 581875 | 582689 | 342.69215636 | 584449 |
| 06:27:00 | 582431 | 587779 | 582431 | 586130 | 266.26398131 | 585970 |
| 06:28:00 | 586130 | 586301 | 581426 | 583146 | 268.61181958 | 583507 |
| 06:29:00 | 583023 | 586377 | 581877 | 586015 | 297.13359425 | 584753 |
| 06:30:00 | 586193 | 586556 | 585002 | 585133 | 124.21303416 | 585463 |
| 06:31:00 | 585285 | 585385 | 582108 | 583169 | 180.60616751 | 584055 |
| 06:32:00 | 583238 | 586335 | 582301 | 585419 | 192.47474610 | 584879 |
| 06:33:00 | 585419 | 585740 | 583822 | 584195 | 124.94235837 | 584708 |
| 06:34:00 | 584026 | 584283 | 582452 | 582452 | 146.59087829 | 583376 |
| 06:35:00 | 582733 | 582733 | 579799 | 581888 | 175.53773494 | 581139 |
| 06:36:00 | 581888 | 583333 | 578461 | 578902 | 141.09308152 | 581258 |
| 06:37:00 | 579150 | 582148 | 579000 | 581760 | 92.25439114 | 580214 |
| 06:38:00 | 581760 | 584429 | 581344 | 583468 | 165.28623210 | 582973 |
| 06:39:00 | 583468 | 590786 | 583010 | 588113 | 322.84641287 | 586616 |
| 06:40:00 | 588113 | 595464 | 586874 | 595464 | 342.62044721 | 590996 |
| 06:41:00 | 595105 | 597270 | 588195 | 590194 | 334.42929062 | 591970 |
| 06:42:00 | 590631 | 595100 | 590060 | 594411 | 223.90012187 | 592880 |
| 06:43:00 | 594749 | 603637 | 594379 | 595000 | 641.29560917 | 599041 |
| 06:44:00 | 595000 | 603372 | 593177 | 601575 | 615.19914031 | 599706 |
| 06:45:00 | 601568 | 607777 | 594510 | 598000 | 583.21641045 | 601785 |
| 06:46:00 | 597810 | 603424 | 597306 | 600498 | 460.89223649 | 600027 |
| 06:47:00 | 600798 | 606869 | 600468 | 602193 | 394.60724322 | 603365 |
| 06:48:00 | 602348 | 603377 | 598062 | 599445 | 341.79642177 | 600531 |
| 06:49:00 | 599483 | 604858 | 597306 | 602628 | 356.71114345 | 601071 |
| 06:50:00 | 602628 | 602981 | 598003 | 601162 | 342.84398603 | 600864 |
| 06:51:00 | 601255 | 601868 | 599228 | 601394 | 179.51259242 | 600720 |
| 06:52:00 | 601454 | 609000 | 601110 | 609000 | 265.43804857 | 604043 |
| 06:53:00 | 609000 | 611999 | 603559 | 611999 | 427.92307164 | 607308 |
| 06:54:00 | 611999 | 616000 | 610250 | 613670 | 525.84309897 | 613778 |
| 06:55:00 | 613927 | 625000 | 612752 | 619706 | 707.75524742 | 619702 |
| 06:56:00 | 619942 | 627567 | 615461 | 627567 | 498.96620318 | 619997 |
| 06:57:00 | 627567 | 637390 | 621848 | 626259 | 673.48734486 | 627494 |
| 06:58:00 | 626259 | 638734 | 626062 | 638724 | 538.44733534 | 631636 |
| 06:59:00 | 638724 | 703480 | 625814 | 638414 | 782.70128605 | 643252 |
| 07:00:00 | 636974 | 641764 | 624710 | 630163 | 667.16830626 | 632450 |
| 07:01:00 | 630764 | 668000 | 621932 | 633195 | 965.23288080 | 631132 |
| 07:02:00 | 632601 | 648882 | 625000 | 627329 | 740.43388172 | 634759 |
| 07:03:00 | 628666 | 630495 | 617215 | 618086 | 688.36308102 | 624128 |
| 07:04:00 | 618086 | 629860 | 615736 | 621324 | 820.81277378 | 622184 |
| 07:05:00 | 621823 | 624050 | 618205 | 623750 | 590.35951178 | 621042 |
| 07:06:00 | 622782 | 628446 | 620028 | 620428 | 467.71136638 | 622686 |
| 07:07:00 | 620428 | 621424 | 611547 | 613853 | 530.12440432 | 615646 |
| 07:08:00 | 613703 | 617422 | 612528 | 615719 | 439.04457187 | 614798 |
| 07:09:00 | 615719 | 619918 | 613645 | 616775 | 419.76170791 | 616430 |
| 07:10:00 | 618526 | 620374 | 616684 | 619754 | 431.06923800 | 619036 |
| 07:11:00 | 619498 | 620426 | 610781 | 613525 | 391.70616430 | 615366 |
| 07:12:00 | 613525 | 614167 | 610032 | 610501 | 344.75119418 | 611985 |
| 07:13:00 | 610501 | 614024 | 609622 | 614024 | 267.04756242 | 611385 |
| 07:14:00 | 613172 | 614384 | 605577 | 606647 | 411.98460671 | 610345 |
| 07:15:00 | 606647 | 607447 | 591176 | 594615 | 660.73197759 | 597925 |
| 07:16:00 | 596554 | 602600 | 595252 | 599318 | 486.26345862 | 598486 |
| 07:17:00 | 599651 | 600950 | 585845 | 593000 | 488.49966275 | 593828 |
| 07:18:00 | 593004 | 594112 | 583501 | 588701 | 590.36117166 | 588555 |
| 07:19:00 | 588680 | 589902 | 578000 | 585703 | 509.69320745 | 585265 |
| 07:20:00 | 585681 | 590325 | 583443 | 589130 | 338.98022554 | 586676 |
| 07:21:00 | 589347 | 590337 | 585402 | 586441 | 370.15782874 | 587081 |
| 07:22:00 | 586441 | 588888 | 585937 | 587405 | 319.82054639 | 587192 |
| 07:23:00 | 587392 | 588852 | 581113 | 584445 | 372.14126095 | 585697 |
| 07:24:00 | 584432 | 585100 | 576350 | 580434 | 470.93508220 | 581504 |
| 07:25:00 | 580306 | 580699 | 560902 | 562700 | 661.97846238 | 573099 |
| 07:26:00 | 562700 | 572000 | 560001 | 570199 | 575.66288689 | 567797 |
| 07:27:00 | 570199 | 576466 | 566724 | 571836 | 434.95239558 | 572803 |
| 07:28:00 | 571850 | 574855 | 568463 | 573990 | 398.12763206 | 571456 |
| 07:29:00 | 573986 | 577788 | 572565 | 573599 | 372.65238965 | 574955 |
| 07:30:00 | 573599 | 574565 | 569850 | 570911 | 208.98217296 | 572638 |
| 07:31:00 | 569851 | 572339 | 568653 | 568755 | 202.08845956 | 570428 |
| 07:32:00 | 569400 | 574444 | 568191 | 572589 | 236.28502554 | 572057 |
| 07:33:00 | 572589 | 572798 | 569613 | 570016 | 204.75246218 | 571335 |
| 07:34:00 | 570016 | 571692 | 567352 | 568399 | 306.94763229 | 569557 |
| 07:35:00 | 568399 | 569783 | 563395 | 564520 | 266.72521785 | 565978 |
| 07:36:00 | 565001 | 571750 | 564185 | 571646 | 278.30494978 | 569150 |
| 07:37:00 | 571646 | 578269 | 571646 | 577208 | 267.86325065 | 575224 |
| 07:38:00 | 576601 | 577351 | 574640 | 574640 | 263.24850466 | 576055 |
| 07:39:00 | 575126 | 576037 | 571050 | 571594 | 251.20070019 | 573094 |
| 07:40:00 | 571594 | 576345 | 571276 | 574213 | 216.62888243 | 574062 |
| 07:41:00 | 575345 | 576548 | 572902 | 575118 | 194.80090201 | 574780 |
| 07:42:00 | 575240 | 575261 | 572103 | 572660 | 143.14404171 | 573484 |
| 07:43:00 | 572660 | 573702 | 570520 | 571544 | 193.06366129 | 571837 |
| 07:44:00 | 571547 | 573255 | 570453 | 572547 | 143.62406050 | 571967 |
| 07:45:00 | 572624 | 573333 | 569500 | 571057 | 267.68239158 | 571281 |
| 07:46:00 | 570957 | 571874 | 569537 | 570254 | 230.58242595 | 570745 |
| 07:47:00 | 570314 | 571282 | 565830 | 566938 | 325.42625585 | 568620 |
| 07:48:00 | 566592 | 571402 | 565241 | 570448 | 370.64305155 | 569160 |
| 07:49:00 | 570448 | 571893 | 569463 | 570099 | 189.62947307 | 570755 |
| 07:50:00 | 570139 | 570219 | 566600 | 567081 | 204.97001233 | 568096 |
| 07:51:00 | 567215 | 569974 | 565095 | 569974 | 308.00356430 | 567180 |
| 07:52:00 | 569677 | 572447 | 568963 | 570698 | 277.70473619 | 570613 |
| 07:53:00 | 570698 | 572660 | 569916 | 572592 | 154.36563812 | 571108 |
| 07:54:00 | 572645 | 574197 | 571665 | 572911 | 239.97933093 | 572825 |
| 07:55:00 | 572911 | 573861 | 570772 | 571521 | 238.61447643 | 572334 |
| 07:56:00 | 571596 | 572519 | 569901 | 571809 | 158.08427417 | 571111 |
| 07:57:00 | 571809 | 573349 | 570666 | 572764 | 168.38165664 | 572171 |
| 07:58:00 | 572694 | 573900 | 572325 | 573190 | 177.25920216 | 573207 |
| 07:59:00 | 573075 | 573730 | 570801 | 572012 | 152.17975385 | 572030 |
| 08:00:00 | 572253 | 572450 | 567741 | 568652 | 233.22363377 | 570244 |
| 08:01:00 | 568593 | 571141 | 566410 | 569114 | 260.26738031 | 567961 |
| 08:02:00 | 569585 | 574403 | 569084 | 570663 | 236.45712345 | 571211 |
| 08:03:00 | 570806 | 571900 | 569580 | 570039 | 151.08920302 | 570882 |
| 08:04:00 | 570039 | 571240 | 569689 | 570969 | 123.05215882 | 570469 |
| 08:05:00 | 570986 | 572760 | 569815 | 572576 | 180.98725791 | 571507 |
| 08:06:00 | 572575 | 574505 | 572497 | 573870 | 182.96689161 | 573348 |
| 08:07:00 | 573594 | 574002 | 572087 | 572448 | 146.19899405 | 572810 |
| 08:08:00 | 572325 | 573127 | 571126 | 571800 | 147.30622089 | 571855 |
| 08:09:00 | 571800 | 575762 | 571221 | 574474 | 289.09853347 | 573742 |
| 08:10:00 | 574806 | 576569 | 573771 | 574612 | 241.43138345 | 575092 |
| 08:11:00 | 574612 | 575829 | 573684 | 574330 | 178.42935751 | 574902 |
| 08:12:00 | 574653 | 575499 | 573036 | 574219 | 153.50742841 | 574073 |
| 08:13:00 | 574275 | 579262 | 573888 | 578113 | 417.55471543 | 577496 |
| 08:14:00 | 578106 | 578376 | 574912 | 575997 | 243.17518788 | 576886 |
| 08:15:00 | 575997 | 576737 | 573602 | 576179 | 235.71108088 | 574986 |
| 08:16:00 | 576142 | 576408 | 574187 | 574573 | 194.21644260 | 574932 |
| 08:17:00 | 574562 | 574970 | 571430 | 572069 | 173.22586703 | 573819 |
| 08:18:00 | 572069 | 572740 | 569642 | 569885 | 270.64257999 | 571265 |
| 08:19:00 | 569885 | 572500 | 569294 | 571638 | 245.31928278 | 570857 |
| 08:20:00 | 571638 | 572880 | 570496 | 570672 | 219.28840692 | 571722 |
| 08:21:00 | 570674 | 570821 | 568201 | 569527 | 261.39838734 | 569354 |
| 08:22:00 | 569511 | 570580 | 568001 | 569724 | 200.69368705 | 569190 |
| 08:23:00 | 569724 | 571385 | 569238 | 570000 | 179.09095968 | 570321 |
| 08:24:00 | 570000 | 571045 | 569351 | 570883 | 116.77363077 | 570185 |
| 08:25:00 | 570972 | 571106 | 569000 | 569539 | 158.99359792 | 569764 |
| 08:26:00 | 569765 | 570500 | 568779 | 570126 | 144.63759273 | 569746 |
| 08:27:00 | 570126 | 572372 | 569603 | 571652 | 213.00535421 | 571002 |
| 08:28:00 | 571652 | 573979 | 570957 | 572496 | 223.85983677 | 572384 |
| 08:29:00 | 572102 | 573222 | 571422 | 571879 | 169.19850634 | 572270 |
| 08:30:00 | 571879 | 572328 | 570078 | 571113 | 190.77407626 | 570978 |
| 08:31:00 | 571113 | 571690 | 568080 | 568703 | 228.25945962 | 569444 |
| 08:32:00 | 568708 | 568859 | 567000 | 568176 | 194.44388823 | 567990 |
| 08:33:00 | 568258 | 568592 | 565873 | 568343 | 263.34690655 | 567333 |
| 08:34:00 | 568343 | 570314 | 567861 | 568319 | 203.31106888 | 568939 |
| 08:35:00 | 568302 | 570674 | 567326 | 569988 | 192.22040646 | 568863 |
| 08:36:00 | 569988 | 571818 | 569072 | 570931 | 205.54792971 | 570328 |
| 08:37:00 | 571237 | 572485 | 570440 | 571144 | 172.08347185 | 571291 |
| 08:38:00 | 571298 | 571465 | 569860 | 570474 | 107.19252348 | 570582 |
| 08:39:00 | 570461 | 571343 | 570461 | 570474 | 101.09879253 | 570911 |
| 08:40:00 | 570519 | 570974 | 568834 | 570617 | 163.50116519 | 569991 |
| 08:41:00 | 570723 | 572300 | 569650 | 572300 | 206.00290244 | 570813 |
| 08:42:00 | 572000 | 575491 | 571948 | 574338 | 345.72659686 | 574117 |
| 08:43:00 | 574338 | 575675 | 573323 | 574743 | 239.32108024 | 574411 |
| 08:44:00 | 574751 | 575801 | 573871 | 574176 | 175.64543912 | 574728 |
| 08:45:00 | 574297 | 574468 | 571970 | 573798 | 230.67038562 | 573133 |
| 08:46:00 | 573798 | 575584 | 573165 | 574918 | 196.55256221 | 574600 |
| 08:47:00 | 574918 | 575481 | 573405 | 574332 | 186.61649391 | 574375 |
| 08:48:00 | 574400 | 575481 | 573139 | 575160 | 145.75807234 | 574059 |
| 08:49:00 | 575222 | 576346 | 574978 | 575200 | 186.35236866 | 575753 |
| 08:50:00 | 575143 | 575818 | 573490 | 573682 | 161.14230205 | 574937 |
| 08:51:00 | 573671 | 575192 | 573654 | 574159 | 78.02901175 | 574518 |
| 08:52:00 | 574359 | 576476 | 574038 | 575906 | 156.72629485 | 575260 |
| 08:53:00 | 575823 | 576343 | 573571 | 575280 | 191.32647310 | 575585 |
| 08:54:00 | 575385 | 575388 | 571903 | 573247 | 280.14556184 | 573765 |
| 08:55:00 | 573247 | 573247 | 570983 | 573130 | 247.09283612 | 572283 |
| 08:56:00 | 573056 | 574500 | 571819 | 572954 | 163.96539742 | 573130 |
| 08:57:00 | 572954 | 575250 | 572948 | 575166 | 136.58584248 | 574294 |
| 08:58:00 | 575025 | 575025 | 573558 | 573558 | 94.59850920 | 574251 |
| 08:59:00 | 573677 | 574924 | 572587 | 573511 | 124.42860344 | 573722 |
| 09:00:00 | 573487 | 573909 | 571214 | 571535 | 197.66654968 | 572787 |
| 09:01:00 | 571535 | 571766 | 565617 | 565617 | 325.36036877 | 569599 |
| 09:02:00 | 565617 | 565791 | 560000 | 561211 | 498.68226089 | 562461 |
| 09:03:00 | 560659 | 561671 | 556001 | 561356 | 534.84810064 | 559651 |
| 09:04:00 | 561356 | 564766 | 561000 | 562066 | 359.79508013 | 563010 |
| 09:05:00 | 562066 | 562957 | 559500 | 560095 | 328.90527265 | 561250 |
| 09:06:00 | 560095 | 560200 | 556190 | 556311 | 333.48264114 | 558076 |
| 09:07:00 | 556311 | 558811 | 553919 | 557983 | 558.14744107 | 556626 |
| 09:08:00 | 557897 | 557997 | 553710 | 555000 | 419.68997090 | 555743 |
| 09:09:00 | 555000 | 558810 | 554850 | 557559 | 324.34128600 | 556632 |
| 09:10:00 | 557559 | 559185 | 556689 | 559185 | 236.19390424 | 557953 |
| 09:11:00 | 559150 | 565288 | 558872 | 560995 | 431.93016996 | 562142 |
| 09:12:00 | 560977 | 561830 | 558646 | 558646 | 336.49373657 | 560332 |
| 09:13:00 | 558646 | 560650 | 558137 | 558763 | 277.35777656 | 559393 |
| 09:14:00 | 558631 | 559418 | 556332 | 557025 | 225.90355205 | 557814 |
| 09:15:00 | 557047 | 559907 | 556095 | 559025 | 266.60218450 | 557890 |
| 09:16:00 | 559078 | 562543 | 558852 | 562543 | 288.35058505 | 560763 |
| 09:17:00 | 562464 | 562601 | 560569 | 561261 | 187.59971172 | 561644 |
| 09:18:00 | 561138 | 562864 | 560173 | 560682 | 163.34471423 | 561619 |
| 09:19:00 | 560682 | 565000 | 559759 | 563782 | 324.31426776 | 562244 |
| 09:20:00 | 563787 | 565600 | 563307 | 563708 | 313.47233715 | 564538 |
| 09:21:00 | 563770 | 565372 | 562648 | 564201 | 281.71978329 | 563851 |
| 09:22:00 | 564201 | 564874 | 561877 | 561877 | 198.64546200 | 563498 |
| 09:23:00 | 562293 | 563943 | 561850 | 562087 | 116.01564028 | 563109 |
| 09:24:00 | 562351 | 563677 | 562007 | 563540 | 123.49187028 | 563036 |
| 09:25:00 | 563540 | 564992 | 562500 | 562856 | 215.61564589 | 563752 |
| 09:26:00 | 562938 | 563943 | 562013 | 562773 | 196.23475976 | 562866 |
| 09:27:00 | 562960 | 566355 | 562960 | 565987 | 179.27368473 | 564894 |
| 09:28:00 | 565986 | 566721 | 564645 | 565243 | 197.08764082 | 565548 |
| 09:29:00 | 565538 | 566530 | 564697 | 565455 | 143.10445690 | 565601 |
| 09:30:00 | 565419 | 565916 | 562817 | 563109 | 226.75029984 | 564073 |
| 09:31:00 | 563109 | 563222 | 560511 | 562353 | 181.09547671 | 561728 |
| 09:32:00 | 562262 | 565492 | 562262 | 565128 | 190.63753228 | 563655 |
| 09:33:00 | 565128 | 566492 | 564224 | 564987 | 165.63031381 | 565520 |
| 09:34:00 | 564987 | 565089 | 563573 | 563880 | 129.64812584 | 564182 |
| 09:35:00 | 563880 | 565691 | 563707 | 564944 | 156.30852634 | 564666 |
| 09:36:00 | 564880 | 565544 | 564319 | 564932 | 85.98668994 | 564918 |
| 09:37:00 | 564932 | 566386 | 564669 | 565352 | 104.28406546 | 565534 |
| 09:38:00 | 565302 | 566037 | 563606 | 565655 | 153.51034820 | 565063 |
| 09:39:00 | 565655 | 566309 | 565209 | 566041 | 76.01556558 | 565657 |
| 09:40:00 | 565968 | 568650 | 565862 | 566274 | 281.13003913 | 567148 |
| 09:41:00 | 566380 | 566385 | 563616 | 564673 | 222.23209182 | 564878 |
| 09:42:00 | 564673 | 566459 | 563697 | 564218 | 222.64386316 | 564996 |
| 09:43:00 | 564218 | 565802 | 563352 | 565292 | 163.46812185 | 564599 |
| 09:44:00 | 565219 | 565770 | 564327 | 564859 | 142.46611786 | 565023 |
| 09:45:00 | 564847 | 565497 | 562752 | 563295 | 123.10105177 | 564278 |
| 09:46:00 | 563184 | 563722 | 562277 | 563254 | 130.15592348 | 563125 |
| 09:47:00 | 563260 | 564740 | 562513 | 564740 | 136.60952302 | 563692 |
| 09:48:00 | 564743 | 565182 | 563539 | 563789 | 110.04090190 | 564433 |
| 09:49:00 | 563709 | 567552 | 563670 | 566611 | 164.40914824 | 565420 |
| 09:50:00 | 566772 | 566777 | 565199 | 565199 | 157.01795993 | 565984 |
| 09:51:00 | 565198 | 565484 | 563056 | 564399 | 150.99568795 | 564288 |
| 09:52:00 | 564403 | 564622 | 563563 | 564078 | 81.24350224 | 564074 |
| 09:53:00 | 564078 | 564653 | 563000 | 563431 | 58.52390610 | 563724 |
| 09:54:00 | 563444 | 565492 | 563189 | 563867 | 113.73946065 | 564438 |
| 09:55:00 | 563947 | 564121 | 562349 | 563689 | 167.95437346 | 563205 |
| 09:56:00 | 563689 | 565695 | 563520 | 565151 | 143.36946459 | 564609 |
| 09:57:00 | 565221 | 565221 | 562760 | 562824 | 120.36680716 | 563856 |
| 09:58:00 | 562824 | 563798 | 562194 | 562661 | 99.04229668 | 562973 |
| 09:59:00 | 562661 | 563868 | 562157 | 563510 | 83.60106248 | 563120 |
| 10:00:00 | 563425 | 563763 | 560863 | 560863 | 137.03339786 | 562299 |
| 10:01:00 | 560964 | 562458 | 557537 | 562038 | 263.84192622 | 560146 |
| 10:02:00 | 562119 | 563585 | 561670 | 562982 | 204.41478493 | 562793 |
| 10:03:00 | 563033 | 566247 | 562960 | 565351 | 283.66657854 | 564884 |
| 10:04:00 | 565340 | 566126 | 564764 | 564796 | 118.05072488 | 565271 |
| 10:05:00 | 564796 | 565201 | 563177 | 564056 | 151.24451650 | 564150 |
| 10:06:00 | 564056 | 564257 | 563177 | 564064 | 125.12642765 | 563719 |
| 10:07:00 | 564064 | 564596 | 563431 | 564519 | 66.17981176 | 564031 |
| 10:08:00 | 564519 | 566068 | 563954 | 565908 | 191.92645278 | 565266 |
| 10:09:00 | 565908 | 567347 | 564273 | 564636 | 150.13120766 | 565641 |
| 10:10:00 | 564636 | 566368 | 564170 | 566197 | 144.48750586 | 565226 |
| 10:11:00 | 566177 | 567594 | 565166 | 567398 | 108.29048029 | 565958 |
| 10:12:00 | 567458 | 568558 | 566032 | 566101 | 199.60701712 | 567354 |
| 10:13:00 | 566124 | 566592 | 565493 | 566307 | 121.34832680 | 566049 |
| 10:14:00 | 566323 | 567660 | 565883 | 567465 | 167.41613131 | 566928 |
| 10:15:00 | 567500 | 568299 | 566295 | 567299 | 212.09893456 | 567378 |
| 10:16:00 | 567299 | 568352 | 567000 | 567279 | 132.20512245 | 567842 |
| 10:17:00 | 567279 | 567541 | 565223 | 565791 | 124.24541436 | 566640 |
| 10:18:00 | 565791 | 567546 | 565283 | 567295 | 88.85641944 | 566391 |
| 10:19:00 | 567297 | 567479 | 565792 | 565848 | 137.60001556 | 566464 |
| 10:20:00 | 565853 | 566866 | 565696 | 566190 | 103.40483214 | 566308 |
| 10:21:00 | 566128 | 567235 | 566109 | 566374 | 60.26214153 | 566711 |
| 10:22:00 | 566374 | 567246 | 565815 | 566395 | 119.94838785 | 566482 |
| 10:23:00 | 566321 | 567225 | 566038 | 566897 | 83.02792485 | 566618 |
| 10:24:00 | 566895 | 567078 | 565006 | 566141 | 183.93429576 | 565787 |
| 10:25:00 | 566140 | 567311 | 565484 | 565952 | 116.51186142 | 566183 |
| 10:26:00 | 565860 | 566776 | 565304 | 566539 | 68.14888533 | 565996 |
| 10:27:00 | 566776 | 567205 | 565481 | 565998 | 93.47804121 | 566250 |
| 10:28:00 | 565998 | 567580 | 565739 | 567346 | 65.01047972 | 566612 |
| 10:29:00 | 567580 | 570000 | 566936 | 570000 | 228.16439844 | 568402 |
| 10:30:00 | 569905 | 570819 | 568619 | 569822 | 207.30544491 | 569727 |
| 10:31:00 | 569900 | 570336 | 568592 | 569358 | 98.60319750 | 569405 |
| 10:32:00 | 569292 | 569860 | 568429 | 569059 | 86.42317409 | 569166 |
| 10:33:00 | 569151 | 570270 | 568253 | 569581 | 125.78633426 | 569546 |
| 10:34:00 | 569581 | 570413 | 568600 | 568637 | 125.82697393 | 569491 |
| 10:35:00 | 568637 | 569079 | 567865 | 568988 | 100.60401679 | 568619 |
| 10:36:00 | 568728 | 570113 | 568728 | 569564 | 135.24552830 | 569381 |
| 10:37:00 | 569479 | 571696 | 569479 | 570457 | 168.95179633 | 570661 |
| 10:38:00 | 570457 | 570858 | 568079 | 568500 | 117.67816693 | 569209 |
| 10:39:00 | 568500 | 570142 | 568479 | 570130 | 134.00057085 | 569236 |
| 10:40:00 | 569700 | 570154 | 568435 | 569022 | 95.73125842 | 569294 |
| 10:41:00 | 569061 | 569446 | 568009 | 568683 | 151.08287170 | 568659 |
| 10:42:00 | 568683 | 569450 | 568100 | 568893 | 74.29440411 | 568822 |
| 10:43:00 | 569016 | 569761 | 568744 | 569202 | 59.94963293 | 569186 |
| 10:44:00 | 569202 | 570071 | 568364 | 569220 | 54.56183137 | 569101 |
| 10:45:00 | 569117 | 570303 | 569027 | 570068 | 158.35903844 | 569762 |
| 10:46:00 | 570093 | 571750 | 569710 | 570886 | 126.71298554 | 570914 |
| 10:47:00 | 570837 | 571905 | 570569 | 571800 | 101.57426817 | 571092 |
| 10:48:00 | 571903 | 572000 | 570562 | 571517 | 121.15467318 | 571325 |
| 10:49:00 | 571517 | 572149 | 570810 | 570935 | 72.53992650 | 571636 |
| 10:50:00 | 570999 | 571739 | 570151 | 570438 | 93.79308756 | 570854 |
| 10:51:00 | 570279 | 570690 | 569442 | 569982 | 102.34028894 | 570040 |
| 10:52:00 | 570025 | 570256 | 568773 | 570039 | 119.91298920 | 569502 |
| 10:53:00 | 570039 | 571250 | 569996 | 570454 | 111.09621282 | 570740 |
| 10:54:00 | 570488 | 571921 | 570245 | 571301 | 109.90160798 | 571083 |
| 10:55:00 | 571301 | 571707 | 570874 | 571540 | 92.11773182 | 571290 |
| 10:56:00 | 571464 | 572335 | 570894 | 571000 | 85.75637441 | 571624 |
| 10:57:00 | 570955 | 571453 | 570200 | 570861 | 84.07098952 | 570817 |
| 10:58:00 | 570861 | 572689 | 570838 | 572582 | 109.03807202 | 571934 |
| 10:59:00 | 572582 | 574184 | 572582 | 573135 | 199.47346650 | 573278 |
| 11:00:00 | 573168 | 573866 | 571527 | 572537 | 208.27341341 | 572406 |
| 11:01:00 | 572360 | 572642 | 571511 | 571825 | 100.30683706 | 572139 |
| 11:02:00 | 571825 | 572485 | 571506 | 571717 | 51.34403523 | 571919 |
| 11:03:00 | 571717 | 573423 | 571663 | 572572 | 102.55106953 | 572598 |
| 11:04:00 | 572572 | 574291 | 572563 | 572885 | 112.39217175 | 573309 |
| 11:05:00 | 572943 | 574933 | 572836 | 574148 | 101.75394091 | 573921 |
| 11:06:00 | 574149 | 575416 | 574020 | 574450 | 145.67613037 | 574673 |
| 11:07:00 | 574450 | 575910 | 573855 | 575219 | 146.36555091 | 574922 |
| 11:08:00 | 575219 | 580400 | 575000 | 578221 | 436.60458379 | 578012 |
| 11:09:00 | 578211 | 578668 | 576600 | 578045 | 357.13262420 | 577665 |
| 11:10:00 | 577907 | 578760 | 570500 | 576038 | 633.72117940 | 575980 |
| 11:11:00 | 576038 | 578704 | 575304 | 577603 | 205.47109456 | 577000 |
| 11:12:00 | 577640 | 578292 | 576214 | 577881 | 154.69577612 | 577384 |
| 11:13:00 | 577881 | 579487 | 577484 | 578967 | 214.51412908 | 578509 |
| 11:14:00 | 578967 | 579304 | 575080 | 575725 | 211.95265945 | 577227 |
| 11:15:00 | 575725 | 576086 | 573333 | 575323 | 329.27387036 | 574616 |
| 11:16:00 | 575284 | 576466 | 573738 | 574748 | 155.01061109 | 574781 |
| 11:17:00 | 574801 | 576044 | 574693 | 575387 | 147.02056025 | 575431 |
| 11:18:00 | 575470 | 577205 | 575276 | 576736 | 149.58972428 | 576492 |
| 11:19:00 | 576833 | 577027 | 575825 | 576638 | 109.16806520 | 576456 |
| 11:20:00 | 576638 | 576638 | 574646 | 575656 | 132.04794982 | 575545 |
| 11:21:00 | 575727 | 576106 | 574810 | 575612 | 65.81343402 | 575325 |
| 11:22:00 | 575612 | 576718 | 575532 | 575952 | 68.92631076 | 576034 |
| 11:23:00 | 575952 | 576052 | 574479 | 574930 | 73.99643844 | 575129 |
| 11:24:00 | 574919 | 577304 | 574539 | 577271 | 126.09308940 | 575704 |
| 11:25:00 | 577271 | 578888 | 576466 | 577931 | 256.12880683 | 577820 |
| 11:26:00 | 577846 | 578876 | 577234 | 577618 | 124.66579474 | 578052 |
| 11:27:00 | 577577 | 578146 | 577047 | 577875 | 85.27550570 | 577699 |
| 11:28:00 | 577950 | 578458 | 577650 | 577851 | 65.96486601 | 577961 |
| 11:29:00 | 577876 | 578589 | 576256 | 576343 | 136.21821742 | 577365 |
| 11:30:00 | 576343 | 576558 | 573000 | 573000 | 237.23336040 | 574646 |
| 11:31:00 | 573163 | 574070 | 572248 | 573383 | 224.63448506 | 573230 |
| 11:32:00 | 573379 | 574247 | 572222 | 572410 | 123.29123339 | 573108 |
| 11:33:00 | 572410 | 573447 | 571761 | 573257 | 90.26751153 | 572648 |
| 11:34:00 | 573295 | 573514 | 572440 | 572964 | 59.65112882 | 572920 |
| 11:35:00 | 572964 | 574326 | 572876 | 574042 | 66.87009098 | 573832 |
| 11:36:00 | 574042 | 574124 | 572182 | 572479 | 101.33536600 | 572841 |
| 11:37:00 | 572219 | 572278 | 570869 | 571128 | 112.68663695 | 571501 |
| 11:38:00 | 571111 | 573315 | 570930 | 571918 | 103.10202506 | 572359 |
| 11:39:00 | 571878 | 573829 | 571370 | 572019 | 143.77184538 | 572709 |
| 11:40:00 | 572069 | 573139 | 571956 | 572091 | 82.24745647 | 572671 |
| 11:41:00 | 572149 | 573056 | 572149 | 572903 | 69.28831750 | 572710 |
| 11:42:00 | 572903 | 572986 | 572060 | 572852 | 45.97278742 | 572650 |
| 11:43:00 | 572852 | 572852 | 571818 | 572468 | 30.85011157 | 572241 |
| 11:44:00 | 572468 | 573712 | 572243 | 573527 | 70.53512529 | 573167 |
| 11:45:00 | 573627 | 573631 | 572529 | 572971 | 83.13516922 | 572953 |
| 11:46:00 | 572971 | 574540 | 572885 | 574524 | 74.44150786 | 573866 |
| 11:47:00 | 574461 | 574461 | 573384 | 573662 | 65.13959522 | 573929 |
| 11:48:00 | 573662 | 574076 | 573592 | 573931 | 28.02469188 | 573890 |
| 11:49:00 | 573931 | 574216 | 573515 | 573713 | 34.30983856 | 573943 |
| 11:50:00 | 573713 | 573845 | 572791 | 572932 | 51.81353888 | 573284 |
| 11:51:00 | 572991 | 573224 | 572469 | 572893 | 28.97306141 | 572885 |
| 11:52:00 | 572840 | 572934 | 571861 | 572112 | 43.24291007 | 572534 |
| 11:53:00 | 572086 | 574084 | 572086 | 574084 | 56.43773458 | 572832 |
| 11:54:00 | 574113 | 575245 | 573550 | 575061 | 203.13323569 | 574366 |
| 11:55:00 | 575057 | 575286 | 574055 | 574589 | 67.71395121 | 574508 |
| 11:56:00 | 574522 | 574658 | 573326 | 574045 | 77.95863343 | 573875 |
| 11:57:00 | 574137 | 575097 | 574003 | 574639 | 55.70907965 | 574498 |
| 11:58:00 | 574645 | 575487 | 573882 | 574184 | 77.78066118 | 574795 |
| 11:59:00 | 574152 | 576597 | 573721 | 575932 | 188.43160375 | 575466 |
| 12:00:00 | 576083 | 576317 | 574411 | 576090 | 153.05041473 | 575481 |
| 12:01:00 | 576084 | 576152 | 574800 | 575130 | 107.69267533 | 575370 |
| 12:02:00 | 575102 | 575237 | 574627 | 574808 | 49.97369328 | 574952 |
| 12:03:00 | 574808 | 575004 | 574626 | 574649 | 20.79585299 | 574816 |
| 12:04:00 | 574648 | 574881 | 572337 | 573525 | 191.46906941 | 573572 |
| 12:05:00 | 573356 | 573466 | 570001 | 571156 | 190.63836200 | 571414 |
| 12:06:00 | 571156 | 571345 | 569893 | 571257 | 237.02979559 | 570643 |
| 12:07:00 | 571257 | 571339 | 569100 | 570222 | 93.33029720 | 570263 |
| 12:08:00 | 570358 | 571673 | 570091 | 570421 | 96.22066064 | 570960 |
| 12:09:00 | 570411 | 571656 | 569597 | 570501 | 140.10891491 | 570883 |
| 12:10:00 | 571656 | 571742 | 569139 | 569235 | 107.92010924 | 570191 |
| 12:11:00 | 569153 | 570219 | 568200 | 569336 | 159.90573212 | 569068 |
| 12:12:00 | 569336 | 570653 | 569236 | 569564 | 124.31622700 | 569987 |
| 12:13:00 | 569564 | 570634 | 569300 | 569742 | 87.35763252 | 569833 |
| 12:14:00 | 569717 | 570406 | 569300 | 569771 | 59.59982005 | 569770 |
| 12:15:00 | 569771 | 570312 | 568713 | 569701 | 125.38009459 | 569476 |
| 12:16:00 | 569799 | 571628 | 569687 | 570344 | 155.83541830 | 570796 |
| 12:17:00 | 570462 | 573201 | 570249 | 572129 | 233.14848310 | 571881 |
| 12:18:00 | 572121 | 572756 | 571089 | 572102 | 124.90132591 | 571922 |
| 12:19:00 | 572063 | 572063 | 571185 | 571419 | 103.09210705 | 571489 |
| 12:20:00 | 571419 | 572341 | 571134 | 572166 | 66.68159748 | 571715 |
| 12:21:00 | 572174 | 572199 | 570746 | 571960 | 111.14029210 | 571422 |
| 12:22:00 | 571960 | 572170 | 570917 | 571144 | 58.03359456 | 571444 |
| 12:23:00 | 571208 | 572183 | 571035 | 571171 | 112.59565227 | 571685 |
| 12:24:00 | 571170 | 572574 | 571094 | 571850 | 79.29931143 | 572104 |
| 12:25:00 | 571949 | 572439 | 570900 | 570989 | 96.90071727 | 571610 |
| 12:26:00 | 571047 | 571644 | 570707 | 571511 | 51.88255479 | 571187 |
| 12:27:00 | 571511 | 572282 | 571144 | 571680 | 79.40603855 | 571751 |
| 12:28:00 | 571637 | 572910 | 571137 | 571300 | 121.92664219 | 571904 |
| 12:29:00 | 571321 | 572608 | 571042 | 572147 | 104.77362823 | 571868 |
| 12:30:00 | 572147 | 572190 | 570644 | 571854 | 115.87700212 | 571385 |
| 12:31:00 | 571854 | 572000 | 571054 | 571500 | 52.19017203 | 571543 |
| 12:32:00 | 571500 | 571576 | 570853 | 571208 | 59.15667834 | 571139 |
| 12:33:00 | 571208 | 571387 | 570886 | 571349 | 25.80384332 | 571162 |
| 12:34:00 | 571359 | 571396 | 570874 | 571069 | 37.72320451 | 571167 |
| 12:35:00 | 571069 | 573199 | 570935 | 572879 | 175.01682633 | 572483 |
| 12:36:00 | 572914 | 572914 | 571370 | 571480 | 99.72529901 | 572246 |
| 12:37:00 | 571480 | 571989 | 570801 | 571476 | 89.32332657 | 571413 |
| 12:38:00 | 571501 | 571807 | 570690 | 570977 | 57.32279223 | 571120 |
| 12:39:00 | 570955 | 571373 | 570900 | 571082 | 26.26008051 | 571166 |
| 12:40:00 | 571082 | 571860 | 570829 | 570829 | 71.95518347 | 571379 |
| 12:41:00 | 570938 | 570971 | 570218 | 570643 | 53.60721662 | 570574 |
| 12:42:00 | 570595 | 570670 | 569732 | 570214 | 68.37794761 | 570176 |
| 12:43:00 | 570341 | 570478 | 570000 | 570055 | 37.70940862 | 570146 |
| 12:44:00 | 570036 | 570047 | 568544 | 569359 | 103.21296561 | 569210 |
| 12:45:00 | 569285 | 569880 | 568500 | 569673 | 95.14126509 | 569200 |
| 12:46:00 | 569698 | 570234 | 569286 | 569548 | 68.22052476 | 569825 |
| 12:47:00 | 569574 | 570712 | 569511 | 570514 | 47.98464780 | 570316 |
| 12:48:00 | 570597 | 570642 | 569465 | 569902 | 61.89917263 | 569984 |
| 12:49:00 | 569999 | 570182 | 568872 | 569995 | 63.99582290 | 569446 |
| 12:50:00 | 569995 | 570226 | 567550 | 567550 | 145.62986945 | 568781 |
| 12:51:00 | 567550 | 567817 | 566217 | 567035 | 197.48556753 | 567186 |
| 12:52:00 | 567035 | 567697 | 566798 | 567087 | 144.25513823 | 567223 |
| 12:53:00 | 567091 | 567662 | 566500 | 566886 | 100.08412981 | 566993 |
| 12:54:00 | 566926 | 567843 | 566212 | 566763 | 95.57806027 | 567066 |
| 12:55:00 | 566763 | 567019 | 565112 | 565929 | 146.56450387 | 565907 |
| 12:56:00 | 565820 | 566304 | 565500 | 565911 | 73.27961207 | 565947 |
| 12:57:00 | 566022 | 566407 | 565650 | 566206 | 44.67720977 | 566097 |
| 12:58:00 | 566217 | 567987 | 566025 | 567673 | 162.67699808 | 567227 |
| 12:59:00 | 567687 | 568230 | 566778 | 567856 | 98.21428392 | 567421 |
| 13:00:00 | 567856 | 568400 | 565600 | 566651 | 191.29413067 | 566993 |
| 13:01:00 | 566651 | 567467 | 566442 | 566791 | 75.92287302 | 566947 |
| 13:02:00 | 566844 | 567377 | 566247 | 566247 | 61.24517412 | 566717 |
| 13:03:00 | 566250 | 566525 | 564111 | 564889 | 171.82672746 | 565139 |
| 13:04:00 | 564828 | 565156 | 563568 | 563737 | 185.27908150 | 564156 |
| 13:05:00 | 563736 | 565794 | 563300 | 564993 | 155.08514054 | 564835 |
| 13:06:00 | 564993 | 565629 | 564480 | 565219 | 75.25023716 | 565075 |
| 13:07:00 | 565219 | 567705 | 565219 | 567032 | 139.72522569 | 566203 |
| 13:08:00 | 566740 | 567572 | 566317 | 567461 | 175.00015095 | 567014 |
| 13:09:00 | 567461 | 567461 | 566065 | 566719 | 119.61994885 | 566794 |
| 13:10:00 | 566719 | 567296 | 566208 | 567044 | 71.24816136 | 566814 |
| 13:11:00 | 566953 | 567500 | 566327 | 567347 | 84.82310819 | 566945 |
| 13:12:00 | 567469 | 569196 | 567311 | 567643 | 174.22580186 | 568117 |
| 13:13:00 | 567593 | 568249 | 567499 | 567613 | 43.26052813 | 567776 |
| 13:14:00 | 567589 | 568298 | 567499 | 568140 | 55.37768063 | 567719 |
| 13:15:00 | 568062 | 568351 | 567672 | 568078 | 42.42376818 | 567929 |
| 13:16:00 | 568278 | 568905 | 567747 | 568491 | 54.34962398 | 568333 |
| 13:17:00 | 568506 | 569118 | 568301 | 568859 | 45.54130231 | 568718 |
| 13:18:00 | 568868 | 570483 | 568799 | 569404 | 161.70640035 | 569712 |
| 13:19:00 | 569223 | 570386 | 568653 | 570386 | 117.15074160 | 569537 |
| 13:20:00 | 570319 | 571222 | 570154 | 570634 | 114.79954587 | 570772 |
| 13:21:00 | 570734 | 571329 | 570307 | 570765 | 85.87912185 | 570756 |
| 13:22:00 | 570671 | 571216 | 569732 | 569903 | 80.08180579 | 570570 |
| 13:23:00 | 569916 | 570521 | 569795 | 570430 | 41.59262407 | 570180 |
| 13:24:00 | 570412 | 570769 | 569626 | 569862 | 44.59817470 | 570273 |
| 13:25:00 | 569862 | 572853 | 569688 | 572582 | 197.41381017 | 571616 |
| 13:26:00 | 572492 | 573500 | 572133 | 572523 | 170.10920084 | 572716 |
| 13:27:00 | 572523 | 572637 | 571753 | 572171 | 138.56341906 | 572180 |
| 13:28:00 | 572171 | 572784 | 571744 | 572142 | 68.74135989 | 572216 |
| 13:29:00 | 572087 | 572950 | 571704 | 572576 | 59.98058286 | 572282 |
| 13:30:00 | 572659 | 572741 | 571850 | 572731 | 104.77259618 | 572300 |
| 13:31:00 | 572718 | 572967 | 571574 | 572050 | 97.19324162 | 572114 |
| 13:32:00 | 572050 | 572063 | 570277 | 570747 | 101.66536079 | 570962 |
| 13:33:00 | 570747 | 570971 | 569749 | 569803 | 80.39340418 | 570361 |
| 13:34:00 | 569842 | 570469 | 569374 | 570284 | 66.84108552 | 570026 |
| 13:35:00 | 570280 | 570438 | 568998 | 569368 | 37.95114967 | 569608 |
| 13:36:00 | 569368 | 569942 | 568860 | 569250 | 63.41844210 | 569390 |
| 13:37:00 | 569250 | 570400 | 569150 | 570254 | 64.32840107 | 569824 |
| 13:38:00 | 570241 | 570808 | 569639 | 569744 | 55.17997169 | 570192 |
| 13:39:00 | 569744 | 569947 | 568623 | 569081 | 58.63432573 | 569273 |
| 13:40:00 | 569113 | 569333 | 568500 | 568848 | 46.67323581 | 568856 |
| 13:41:00 | 568851 | 569166 | 568383 | 568735 | 45.56309901 | 568860 |
| 13:42:00 | 568735 | 569769 | 568585 | 569204 | 44.50689406 | 569301 |
| 13:43:00 | 569158 | 569927 | 568500 | 569678 | 64.65922775 | 569277 |
| 13:44:00 | 569762 | 569801 | 568822 | 569139 | 47.49177195 | 569361 |
| 13:45:00 | 569088 | 569863 | 568774 | 569638 | 51.28340403 | 569489 |
| 13:46:00 | 569622 | 569949 | 568789 | 569500 | 54.39360179 | 569370 |
| 13:47:00 | 569496 | 570182 | 569000 | 569804 | 81.70739189 | 569617 |
| 13:48:00 | 569698 | 570248 | 568666 | 568840 | 77.40216641 | 569457 |
| 13:49:00 | 568841 | 569851 | 568839 | 569319 | 69.98670338 | 569273 |
| 13:50:00 | 569324 | 570533 | 569091 | 569954 | 71.14761449 | 569761 |
| 13:51:00 | 569954 | 571211 | 569920 | 570802 | 112.89596452 | 570821 |
| 13:52:00 | 570776 | 570844 | 569649 | 569649 | 154.92641324 | 570293 |
| 13:53:00 | 569649 | 570285 | 568015 | 568591 | 120.11387739 | 569114 |
| 13:54:00 | 568662 | 569045 | 568437 | 568954 | 65.78508800 | 568754 |
| 13:55:00 | 568934 | 568934 | 567299 | 567787 | 113.31884914 | 567905 |
| 13:56:00 | 567585 | 568643 | 567053 | 568347 | 118.06657126 | 567936 |
| 13:57:00 | 568347 | 568451 | 567370 | 567450 | 85.98621045 | 567850 |
| 13:58:00 | 567461 | 567461 | 566663 | 567185 | 78.25825521 | 566990 |
| 13:59:00 | 567185 | 567557 | 566310 | 566351 | 58.33797541 | 566835 |
| 14:00:00 | 566351 | 568107 | 566100 | 567821 | 91.17004721 | 567160 |
| 14:01:00 | 567782 | 568372 | 565876 | 566077 | 151.75150761 | 566994 |
| 14:02:00 | 566040 | 566647 | 565620 | 566591 | 91.95071004 | 566169 |
| 14:03:00 | 566591 | 567003 | 565796 | 566622 | 61.14445619 | 566423 |
| 14:04:00 | 566497 | 567426 | 566424 | 567174 | 55.23267414 | 566954 |
| 14:05:00 | 567159 | 568002 | 567159 | 567554 | 69.43660310 | 567645 |
| 14:06:00 | 567639 | 568014 | 566198 | 566596 | 166.79270332 | 567387 |
| 14:07:00 | 566361 | 566739 | 565366 | 566078 | 101.42474403 | 565909 |
| 14:08:00 | 566078 | 567557 | 565700 | 567557 | 119.28332588 | 566575 |
| 14:09:00 | 567557 | 569185 | 567365 | 569096 | 110.39610525 | 568251 |
| 14:10:00 | 569100 | 569468 | 567805 | 568452 | 151.90727927 | 568620 |
| 14:11:00 | 568390 | 568836 | 567808 | 568241 | 84.22032823 | 568356 |
| 14:12:00 | 568241 | 570658 | 568023 | 570025 | 134.39219594 | 569587 |
| 14:13:00 | 569978 | 570368 | 569226 | 569995 | 125.42680801 | 569877 |
| 14:14:00 | 569939 | 570500 | 569700 | 569980 | 95.96172184 | 570121 |
| 14:15:00 | 569933 | 569980 | 568417 | 568755 | 88.81522049 | 569041 |
| 14:16:00 | 568703 | 569135 | 568400 | 568591 | 61.62419607 | 568703 |
| 14:17:00 | 568586 | 569397 | 568144 | 569134 | 76.84412393 | 568784 |
| 14:18:00 | 569178 | 569971 | 568810 | 569771 | 80.47774521 | 569319 |
| 14:19:00 | 569793 | 570353 | 569484 | 569613 | 57.61777641 | 569894 |
| 14:20:00 | 569613 | 569850 | 568619 | 568768 | 46.37194079 | 569287 |
| 14:21:00 | 568768 | 569029 | 567500 | 567500 | 111.50895861 | 568274 |
| 14:22:00 | 567501 | 567558 | 566648 | 567450 | 115.46882283 | 567224 |
| 14:23:00 | 567465 | 568036 | 567465 | 567605 | 51.52640846 | 567774 |
| 14:24:00 | 567703 | 568173 | 567601 | 567713 | 45.09960854 | 567976 |
| 14:25:00 | 567709 | 568025 | 567112 | 567112 | 70.45502354 | 567594 |
| 14:26:00 | 567255 | 567627 | 566708 | 567253 | 87.37019409 | 567137 |
| 14:27:00 | 567253 | 567817 | 567077 | 567759 | 219.53108760 | 567270 |
| 14:28:00 | 567766 | 568247 | 567160 | 567233 | 97.02687858 | 567767 |
| 14:29:00 | 567169 | 567401 | 566100 | 567157 | 170.30704699 | 566811 |
| 14:30:00 | 567157 | 568071 | 566543 | 567251 | 201.41989208 | 567330 |
| 14:31:00 | 567251 | 568090 | 567188 | 567389 | 101.96545522 | 567478 |
| 14:32:00 | 567389 | 568476 | 567338 | 567804 | 129.93478086 | 567821 |
| 14:33:00 | 567886 | 568245 | 566844 | 567070 | 125.30664589 | 567424 |
| 14:34:00 | 567070 | 567160 | 565211 | 565772 | 156.12750525 | 566122 |
| 14:35:00 | 565528 | 566076 | 562778 | 563355 | 333.16348095 | 564208 |
| 14:36:00 | 563355 | 564227 | 562778 | 564227 | 165.74492771 | 563572 |
| 14:37:00 | 564146 | 564616 | 563282 | 564574 | 139.36909439 | 563987 |
| 14:38:00 | 564574 | 564983 | 564116 | 564268 | 113.27650303 | 564510 |
| 14:39:00 | 564268 | 565264 | 564195 | 564706 | 112.85403671 | 564749 |
| 14:40:00 | 564679 | 565777 | 564449 | 565388 | 96.76681048 | 565291 |
| 14:41:00 | 565423 | 567266 | 564848 | 566589 | 148.26294288 | 566216 |
| 14:42:00 | 566593 | 566931 | 565939 | 566076 | 114.81764304 | 566470 |
| 14:43:00 | 566234 | 567122 | 566013 | 566547 | 68.59675358 | 566621 |
| 14:44:00 | 566997 | 566997 | 565570 | 565570 | 31.80849325 | 566154 |
| 14:45:00 | 565721 | 566100 | 564000 | 564500 | 245.26917629 | 565072 |
| 14:46:00 | 564500 | 565273 | 563437 | 564060 | 218.48296442 | 564178 |
| 14:47:00 | 564049 | 564072 | 562900 | 563000 | 197.49425225 | 563430 |
| 14:48:00 | 563035 | 563806 | 560555 | 561389 | 325.15391785 | 562109 |
| 14:49:00 | 561328 | 561686 | 557500 | 557500 | 385.42050833 | 559872 |
| 14:50:00 | 557500 | 558615 | 555935 | 557764 | 399.21153036 | 557499 |
| 14:51:00 | 557764 | 559247 | 556748 | 557016 | 276.55123715 | 558212 |
| 14:52:00 | 557016 | 557379 | 554497 | 556108 | 317.12690201 | 555860 |
| 14:53:00 | 556108 | 556783 | 553950 | 554669 | 351.42191316 | 555421 |
| 14:54:00 | 554669 | 556772 | 554453 | 555450 | 308.82343160 | 555785 |
| 14:55:00 | 555450 | 556573 | 555248 | 555442 | 193.29433467 | 555897 |
| 14:56:00 | 555323 | 558500 | 555037 | 557594 | 280.65072266 | 557286 |
| 14:57:00 | 557563 | 557716 | 554167 | 554377 | 228.48745753 | 555669 |
| 14:58:00 | 554345 | 555741 | 553002 | 553377 | 266.36893692 | 554503 |
| 14:59:00 | 553647 | 556322 | 553072 | 555554 | 159.91939917 | 554976 |
| 15:00:00 | 555539 | 555713 | 537350 | 541606 | 563.30369329 | 546648 |
| 15:01:00 | 541600 | 545400 | 539473 | 543731 | 475.29448248 | 543557 |
| 15:02:00 | 543020 | 543488 | 537000 | 540421 | 495.47247365 | 540077 |
| 15:03:00 | 540564 | 542800 | 537000 | 542800 | 456.84572490 | 539234 |
| 15:04:00 | 542800 | 543379 | 539000 | 541806 | 386.55336667 | 540999 |
| 15:05:00 | 541806 | 542050 | 539449 | 539794 | 419.26765596 | 540572 |
| 15:06:00 | 539860 | 539883 | 532333 | 532333 | 525.00221879 | 534820 |
| 15:07:00 | 532333 | 538226 | 527931 | 536646 | 570.03735205 | 533749 |
| 15:08:00 | 536646 | 539079 | 533215 | 537572 | 412.53556028 | 535849 |
| 15:09:00 | 537873 | 538262 | 534829 | 538080 | 342.08783299 | 536522 |
| 15:10:00 | 538080 | 538306 | 535361 | 536474 | 258.15031148 | 536365 |
| 15:11:00 | 536685 | 544950 | 536685 | 541976 | 354.29199905 | 541052 |
| 15:12:00 | 542602 | 545078 | 541869 | 542259 | 354.21565930 | 543411 |
| 15:13:00 | 542191 | 542614 | 539630 | 540110 | 319.17288870 | 540972 |
| 15:14:00 | 540110 | 544167 | 539572 | 542598 | 283.97817165 | 541450 |
| 15:15:00 | 542598 | 544374 | 541438 | 544374 | 208.49695045 | 542460 |
| 15:16:00 | 544026 | 544554 | 541865 | 542659 | 229.82521395 | 542942 |
| 15:17:00 | 542591 | 543674 | 540431 | 541839 | 174.33433398 | 541650 |
| 15:18:00 | 541839 | 543783 | 541751 | 542318 | 180.20062985 | 542596 |
| 15:19:00 | 542318 | 543417 | 540923 | 541071 | 169.30427191 | 542045 |
| 15:20:00 | 540923 | 541637 | 540260 | 541446 | 164.35048860 | 540913 |
| 15:21:00 | 541471 | 541923 | 538237 | 539223 | 261.17997988 | 539972 |
| 15:22:00 | 539223 | 544000 | 539167 | 542823 | 233.05185881 | 541951 |
| 15:23:00 | 542823 | 544324 | 542615 | 543616 | 130.64530678 | 543444 |
| 15:24:00 | 543616 | 544311 | 542000 | 542000 | 93.29231891 | 543335 |
| 15:25:00 | 542189 | 543351 | 541501 | 542853 | 129.28977205 | 542365 |
| 15:26:00 | 542858 | 544349 | 542498 | 543547 | 133.67220019 | 543393 |
| 15:27:00 | 543547 | 544808 | 542953 | 544032 | 186.20917269 | 543775 |
| 15:28:00 | 543719 | 544312 | 542617 | 543149 | 110.85478493 | 543436 |
| 15:29:00 | 543116 | 543444 | 542089 | 542200 | 52.04815924 | 542797 |
| 15:30:00 | 542200 | 543396 | 541285 | 541768 | 159.44150601 | 542206 |
| 15:31:00 | 541768 | 542616 | 541479 | 542085 | 73.88706834 | 542033 |
| 15:32:00 | 542178 | 542583 | 541601 | 541601 | 46.53722607 | 542017 |
| 15:33:00 | 541601 | 542145 | 539142 | 540148 | 140.40483973 | 540710 |
| 15:34:00 | 540148 | 542896 | 538560 | 542868 | 224.36641300 | 540682 |
| 15:35:00 | 542896 | 543000 | 541200 | 541200 | 141.49282945 | 542163 |
| 15:36:00 | 541260 | 541858 | 539440 | 539871 | 145.14051845 | 540487 |
| 15:37:00 | 539990 | 541061 | 539200 | 540754 | 86.32324249 | 540117 |
| 15:38:00 | 540002 | 541061 | 538920 | 539956 | 64.10520786 | 539889 |
| 15:39:00 | 539506 | 540560 | 538691 | 540398 | 83.17073892 | 539850 |
| 15:40:00 | 540398 | 541669 | 539691 | 540639 | 144.94028046 | 540708 |
| 15:41:00 | 540629 | 541173 | 538564 | 539834 | 186.92727546 | 539637 |
| 15:42:00 | 539834 | 540793 | 538339 | 538339 | 181.09270643 | 539634 |
| 15:43:00 | 538339 | 539664 | 538000 | 539491 | 208.30407861 | 538618 |
| 15:44:00 | 539349 | 539444 | 537610 | 537610 | 120.83616064 | 538795 |
| 15:45:00 | 537608 | 541745 | 536850 | 540657 | 256.23684048 | 538390 |
| 15:46:00 | 540657 | 541567 | 539900 | 540094 | 213.59251075 | 540538 |
| 15:47:00 | 540344 | 540986 | 539017 | 539729 | 125.45997774 | 540151 |
| 15:48:00 | 539987 | 539987 | 538100 | 538100 | 89.54680967 | 539079 |
| 15:49:00 | 538092 | 541682 | 537965 | 541426 | 191.50821702 | 540335 |
| 15:50:00 | 541479 | 546587 | 541427 | 546587 | 244.66890210 | 543552 |
| 15:51:00 | 545845 | 546457 | 543910 | 544997 | 263.35331495 | 544705 |
| 15:52:00 | 544997 | 545825 | 544421 | 545035 | 154.85428656 | 545085 |
| 15:53:00 | 545035 | 548777 | 545000 | 546640 | 247.19395509 | 546854 |
| 15:54:00 | 546640 | 552000 | 546444 | 548936 | 326.71417522 | 548947 |
| 15:55:00 | 548932 | 549303 | 547198 | 547667 | 214.41382696 | 548108 |
| 15:56:00 | 547667 | 548012 | 545743 | 546123 | 249.42638291 | 546621 |
| 15:57:00 | 546123 | 547466 | 544063 | 544063 | 182.40903136 | 545839 |
| 15:58:00 | 544063 | 545570 | 543400 | 545075 | 199.58171386 | 544750 |
| 15:59:00 | 545214 | 546579 | 544562 | 545045 | 181.06033545 | 545414 |
| 16:00:00 | 545045 | 545045 | 540415 | 541389 | 389.84954752 | 542345 |
| 16:01:00 | 541631 | 542005 | 539672 | 540341 | 219.04571514 | 540950 |
| 16:02:00 | 540364 | 541472 | 539605 | 540860 | 188.64912635 | 540576 |
| 16:03:00 | 540955 | 541223 | 539177 | 539522 | 159.88028527 | 540136 |
| 16:04:00 | 539555 | 541797 | 539194 | 541536 | 192.23686347 | 540582 |
| 16:05:00 | 541690 | 541732 | 539698 | 540588 | 149.58565997 | 540643 |
| 16:06:00 | 540588 | 541090 | 539873 | 539873 | 107.14546574 | 540466 |
| 16:07:00 | 540010 | 540946 | 539813 | 540643 | 85.91178986 | 540294 |
| 16:08:00 | 540643 | 542000 | 540107 | 541227 | 201.87953818 | 541209 |
| 16:09:00 | 541227 | 541946 | 539843 | 541308 | 247.88595962 | 540816 |
| 16:10:00 | 541308 | 542000 | 540155 | 540607 | 211.62230756 | 541184 |
| 16:11:00 | 540607 | 541061 | 538345 | 538611 | 155.82080600 | 539957 |
| 16:12:00 | 538606 | 540500 | 538347 | 540380 | 169.16118945 | 539522 |
| 16:13:00 | 540229 | 540434 | 538815 | 539616 | 167.46172522 | 539649 |
| 16:14:00 | 539585 | 541900 | 539000 | 541803 | 182.17092983 | 540495 |
| 16:15:00 | 541803 | 541991 | 539618 | 540413 | 128.58692892 | 540660 |
| 16:16:00 | 540413 | 541107 | 539603 | 540429 | 116.05895005 | 540422 |
| 16:17:00 | 540364 | 540618 | 539496 | 540101 | 75.47732305 | 540113 |
| 16:18:00 | 540136 | 541396 | 540006 | 541361 | 83.14854429 | 540831 |
| 16:19:00 | 541233 | 541444 | 539077 | 540482 | 160.65290356 | 539974 |
| 16:20:00 | 540482 | 540990 | 538705 | 538858 | 124.27635262 | 539641 |
| 16:21:00 | 538893 | 540120 | 538550 | 539361 | 150.82729554 | 539547 |
| 16:22:00 | 539500 | 542530 | 539201 | 542000 | 175.87642141 | 540810 |
| 16:23:00 | 542100 | 543589 | 539479 | 539945 | 250.45947028 | 541260 |
| 16:24:00 | 539722 | 541006 | 538200 | 539407 | 172.99941605 | 539654 |
| 16:25:00 | 539407 | 541101 | 538911 | 539622 | 197.50397376 | 540068 |
| 16:26:00 | 539622 | 540662 | 538746 | 539141 | 145.93806129 | 539742 |
| 16:27:00 | 539141 | 539535 | 538312 | 539193 | 143.97173462 | 538985 |
| 16:28:00 | 539193 | 539658 | 537500 | 537976 | 203.28110235 | 538213 |
| 16:29:00 | 537820 | 538000 | 530620 | 535903 | 461.06262184 | 534609 |
| 16:30:00 | 536240 | 537577 | 531380 | 531883 | 445.54698026 | 534029 |
| 16:31:00 | 531883 | 537980 | 531365 | 534488 | 408.82197616 | 534678 |
| 16:32:00 | 534720 | 535696 | 533343 | 534500 | 260.65548012 | 534742 |
| 16:33:00 | 534500 | 534669 | 528654 | 529088 | 321.10667286 | 531734 |
| 16:34:00 | 529088 | 532297 | 525865 | 525865 | 496.11237682 | 529558 |
| 16:35:00 | 525865 | 526434 | 521503 | 526326 | 564.46796058 | 524090 |
| 16:36:00 | 526420 | 526771 | 516777 | 521461 | 552.51311987 | 521447 |
| 16:37:00 | 521256 | 524000 | 516777 | 522406 | 423.56469102 | 521341 |
| 16:38:00 | 522316 | 523145 | 518000 | 519615 | 337.34088722 | 520283 |
| 16:39:00 | 519654 | 528380 | 519615 | 527391 | 413.07961750 | 523486 |
| 16:40:00 | 527059 | 528000 | 524572 | 526727 | 176.09291950 | 526211 |
| 16:41:00 | 526727 | 528067 | 525599 | 526967 | 143.64759906 | 526474 |
| 16:42:00 | 526967 | 527776 | 526266 | 526774 | 75.20393394 | 526851 |
| 16:43:00 | 526774 | 527778 | 526050 | 526568 | 70.74211744 | 526927 |
| 16:44:00 | 526568 | 528067 | 526467 | 527797 | 66.44639748 | 527222 |
| 16:45:00 | 527797 | 531800 | 526800 | 531650 | 197.81485105 | 528472 |
| 16:46:00 | 531650 | 537289 | 527786 | 529597 | 491.09284085 | 531154 |
| 16:47:00 | 529597 | 531447 | 526098 | 526484 | 279.38333680 | 527795 |
| 16:48:00 | 526345 | 526484 | 522578 | 523587 | 280.22538585 | 524869 |
| 16:49:00 | 523557 | 528705 | 523268 | 526145 | 269.09708081 | 526106 |
| 16:50:00 | 526229 | 527029 | 524132 | 524132 | 236.63413529 | 525408 |
| 16:51:00 | 524119 | 524614 | 520086 | 523322 | 338.76174373 | 522259 |
| 16:52:00 | 523364 | 524315 | 521110 | 522740 | 267.05643746 | 523033 |
| 16:53:00 | 522740 | 525567 | 520000 | 524249 | 281.91091783 | 523457 |
| 16:54:00 | 524249 | 524899 | 520920 | 522886 | 236.58251892 | 523053 |
| 16:55:00 | 522594 | 525000 | 522232 | 524602 | 272.88270583 | 523996 |
| 16:56:00 | 524730 | 525142 | 523458 | 524886 | 183.64343589 | 524383 |
| 16:57:00 | 524788 | 525142 | 521500 | 523750 | 250.46061970 | 523322 |
| 16:58:00 | 523695 | 524429 | 518373 | 520717 | 399.79849551 | 520365 |
| 16:59:00 | 520739 | 522267 | 513030 | 514053 | 396.01150128 | 518742 |
| 17:00:00 | 514373 | 520767 | 511142 | 518690 | 518.70094090 | 516433 |
| 17:01:00 | 518690 | 521531 | 517154 | 519330 | 397.77297161 | 519454 |
| 17:02:00 | 519340 | 520027 | 517200 | 518868 | 330.89368270 | 518413 |
| 17:03:00 | 518727 | 519768 | 516900 | 518367 | 266.60317350 | 518600 |
| 17:04:00 | 518501 | 522636 | 517745 | 521771 | 324.89156940 | 520898 |
| 17:05:00 | 521771 | 522429 | 519365 | 519592 | 238.22078577 | 520582 |
| 17:06:00 | 519671 | 523348 | 519208 | 522628 | 252.42317788 | 521878 |
| 17:07:00 | 522464 | 525669 | 522451 | 523924 | 361.13360961 | 524060 |
| 17:08:00 | 523924 | 524527 | 522183 | 522986 | 262.91628166 | 523271 |
| 17:09:00 | 522986 | 524264 | 522200 | 522200 | 179.86284120 | 523343 |
| 17:10:00 | 522381 | 522674 | 521327 | 522317 | 202.95768744 | 522027 |
| 17:11:00 | 522281 | 525129 | 522272 | 523945 | 182.31270847 | 523573 |
| 17:12:00 | 524403 | 524950 | 521125 | 521987 | 278.92110167 | 523153 |
| 17:13:00 | 522025 | 522827 | 520800 | 521493 | 176.12923666 | 521821 |
| 17:14:00 | 521580 | 522138 | 520157 | 521681 | 214.66002618 | 521124 |
| 17:15:00 | 521681 | 522469 | 520454 | 521136 | 175.16551584 | 521503 |
| 17:16:00 | 521121 | 521136 | 518876 | 519871 | 188.62583281 | 519697 |
| 17:17:00 | 519871 | 521687 | 519680 | 519872 | 190.88543296 | 520745 |
| 17:18:00 | 519872 | 520829 | 517440 | 517440 | 209.15132216 | 519126 |
| 17:19:00 | 517440 | 520283 | 516914 | 518486 | 224.84743410 | 518785 |
| 17:20:00 | 518595 | 521282 | 517930 | 520629 | 243.12452046 | 519969 |
| 17:21:00 | 520629 | 521966 | 520223 | 520859 | 185.50688542 | 520977 |
| 17:22:00 | 520774 | 521747 | 518869 | 519545 | 203.27738123 | 520242 |
| 17:23:00 | 519359 | 519828 | 517853 | 519274 | 137.71181503 | 518902 |
| 17:24:00 | 519354 | 520171 | 518722 | 519060 | 142.14898646 | 519489 |
| 17:25:00 | 519071 | 519709 | 517978 | 518095 | 105.97203359 | 518831 |
| 17:26:00 | 518154 | 518249 | 515983 | 516321 | 198.92189437 | 517296 |
| 17:27:00 | 516321 | 518001 | 515000 | 516501 | 265.63258137 | 516550 |
| 17:28:00 | 516549 | 518521 | 516293 | 518370 | 179.66790499 | 517192 |
| 17:29:00 | 518378 | 518994 | 517817 | 518169 | 194.91271759 | 518362 |
| 17:30:00 | 518191 | 519381 | 518020 | 518485 | 127.46938152 | 518751 |
| 17:31:00 | 518485 | 521509 | 518352 | 521038 | 164.81363644 | 520060 |
| 17:32:00 | 520802 | 524033 | 520524 | 522000 | 229.94629215 | 522191 |
| 17:33:00 | 522001 | 523581 | 521351 | 523578 | 239.46346699 | 522507 |
| 17:34:00 | 523568 | 523800 | 521823 | 522122 | 149.79832251 | 522815 |
| 17:35:00 | 522129 | 524000 | 521359 | 522270 | 126.81076870 | 522329 |
| 17:36:00 | 522270 | 522601 | 520383 | 521455 | 166.06791108 | 521458 |
| 17:37:00 | 521363 | 522212 | 520963 | 521618 | 108.13589883 | 521633 |
| 17:38:00 | 521719 | 523791 | 521194 | 523179 | 140.98884606 | 522416 |
| 17:39:00 | 523232 | 526609 | 522857 | 524492 | 271.02308612 | 525015 |
| 17:40:00 | 524492 | 525621 | 524303 | 524999 | 131.22990473 | 525019 |
| 17:41:00 | 524877 | 525000 | 523623 | 523801 | 126.86132650 | 524175 |
| 17:42:00 | 523801 | 525792 | 523791 | 525218 | 154.97028115 | 525059 |
| 17:43:00 | 525218 | 525219 | 522303 | 522858 | 226.01806696 | 523834 |
| 17:44:00 | 522824 | 523850 | 521234 | 521457 | 294.44940765 | 522043 |
| 17:45:00 | 521437 | 523545 | 521437 | 522622 | 128.82057801 | 522570 |
| 17:46:00 | 522736 | 523487 | 522332 | 522608 | 120.50401003 | 522948 |
| 17:47:00 | 522608 | 523780 | 522335 | 522962 | 115.57204485 | 523061 |
| 17:48:00 | 522998 | 525550 | 522783 | 524903 | 160.50257714 | 524373 |
| 17:49:00 | 524854 | 525722 | 522966 | 524344 | 259.52031733 | 524056 |
| 17:50:00 | 524408 | 525766 | 523949 | 524542 | 183.64557148 | 524733 |
| 17:51:00 | 524455 | 527087 | 524341 | 526560 | 182.01121786 | 525974 |
| 17:52:00 | 526678 | 530785 | 526327 | 528157 | 351.34412778 | 528708 |
| 17:53:00 | 528145 | 529597 | 527514 | 528323 | 119.94808182 | 528379 |
| 17:54:00 | 528366 | 528893 | 525690 | 526999 | 181.41952845 | 527092 |
| 17:55:00 | 526948 | 527248 | 526226 | 526680 | 117.96086528 | 526716 |
| 17:56:00 | 526729 | 527905 | 526566 | 527186 | 111.23940586 | 527311 |
| 17:57:00 | 527182 | 527347 | 524114 | 524948 | 170.26281536 | 525535 |
| 17:58:00 | 524948 | 526724 | 524350 | 524602 | 147.23123295 | 525465 |
| 17:59:00 | 524602 | 526702 | 524406 | 526078 | 152.79030102 | 525490 |
| 18:00:00 | 526186 | 526792 | 522538 | 523155 | 253.48417842 | 524287 |
| 18:01:00 | 523155 | 523291 | 521500 | 522186 | 211.48655992 | 522494 |
| 18:02:00 | 522186 | 523222 | 521300 | 522341 | 164.04095765 | 522234 |
| 18:03:00 | 522341 | 523769 | 521300 | 523258 | 168.33552283 | 522432 |
| 18:04:00 | 523258 | 523406 | 521500 | 521500 | 134.12492743 | 522455 |
| 18:05:00 | 521500 | 522857 | 520577 | 522001 | 173.21297112 | 521840 |
| 18:06:00 | 522001 | 523769 | 521747 | 523186 | 148.50110537 | 522918 |
| 18:07:00 | 523220 | 523769 | 522116 | 522304 | 134.13976929 | 522976 |
| 18:08:00 | 522314 | 523858 | 522173 | 523157 | 163.97870682 | 522990 |
| 18:09:00 | 522932 | 525062 | 522932 | 523714 | 178.35376447 | 524114 |
| 18:10:00 | 523842 | 523967 | 522121 | 522482 | 153.68890807 | 522712 |
| 18:11:00 | 522482 | 523156 | 522198 | 522663 | 85.24639045 | 522688 |
| 18:12:00 | 522663 | 522886 | 520500 | 520501 | 124.23958385 | 521625 |
| 18:13:00 | 520501 | 522200 | 520120 | 520557 | 213.20118904 | 521111 |
| 18:14:00 | 520631 | 521068 | 516743 | 517222 | 354.68841464 | 518389 |
| 18:15:00 | 517236 | 518742 | 516600 | 518096 | 252.97811108 | 517801 |
| 18:16:00 | 518215 | 520309 | 517876 | 519157 | 145.63158342 | 519151 |
| 18:17:00 | 519194 | 520950 | 517715 | 519919 | 331.89076612 | 519544 |
| 18:18:00 | 519971 | 520413 | 518653 | 518884 | 144.14625427 | 519566 |
| 18:19:00 | 518875 | 519549 | 517102 | 517596 | 264.39980140 | 518468 |
| 18:20:00 | 517596 | 520000 | 517462 | 519624 | 112.10937770 | 518775 |
| 18:21:00 | 519794 | 520595 | 519299 | 519461 | 166.59230677 | 519938 |
| 18:22:00 | 519461 | 519621 | 517361 | 518529 | 162.24412947 | 518467 |
| 18:23:00 | 518453 | 518934 | 517557 | 517993 | 118.69572817 | 518206 |
| 18:24:00 | 517842 | 518580 | 516795 | 517587 | 163.90041397 | 517793 |
| 18:25:00 | 517587 | 518781 | 517478 | 518222 | 105.90694298 | 518193 |
| 18:26:00 | 518189 | 520650 | 517865 | 520650 | 106.83684245 | 519243 |
| 18:27:00 | 520636 | 523070 | 520580 | 521467 | 269.29419088 | 521649 |
| 18:28:00 | 521459 | 522420 | 520616 | 520715 | 213.14447693 | 521395 |
| 18:29:00 | 520718 | 521150 | 519010 | 519439 | 147.40512533 | 520088 |
| 18:30:00 | 519389 | 520628 | 519241 | 520447 | 105.24526977 | 520059 |
| 18:31:00 | 520447 | 521249 | 520143 | 521044 | 143.56193721 | 520764 |
| 18:32:00 | 521002 | 522079 | 520266 | 521833 | 155.88950964 | 521147 |
| 18:33:00 | 521833 | 522002 | 520738 | 521698 | 93.95569826 | 521424 |
| 18:34:00 | 521693 | 522766 | 521092 | 521472 | 108.22641400 | 522048 |
| 18:35:00 | 521467 | 523360 | 521115 | 522374 | 180.68058594 | 522301 |
| 18:36:00 | 522422 | 522920 | 521103 | 522920 | 193.14255014 | 522029 |
| 18:37:00 | 522773 | 523699 | 522063 | 522979 | 156.37308651 | 522802 |
| 18:38:00 | 523181 | 523592 | 522620 | 522620 | 50.40155153 | 523133 |
| 18:39:00 | 522844 | 523206 | 521682 | 521877 | 115.22337386 | 522468 |
| 18:40:00 | 521879 | 522390 | 520733 | 521773 | 117.49369456 | 521469 |
| 18:41:00 | 521773 | 521975 | 521258 | 521369 | 88.91657397 | 521586 |
| 18:42:00 | 521634 | 521864 | 520721 | 520723 | 93.24002532 | 521358 |
| 18:43:00 | 520820 | 520981 | 520020 | 520319 | 85.33785962 | 520552 |
| 18:44:00 | 520181 | 520275 | 518117 | 518900 | 154.60517846 | 519161 |
| 18:45:00 | 518998 | 519910 | 518769 | 519040 | 114.18746433 | 519249 |
| 18:46:00 | 519117 | 519244 | 518165 | 518165 | 127.54154858 | 518701 |
| 18:47:00 | 518168 | 520090 | 518111 | 519765 | 123.44563283 | 519306 |
| 18:48:00 | 519771 | 520595 | 519533 | 519901 | 132.38661116 | 520181 |
| 18:49:00 | 519901 | 520416 | 519071 | 519071 | 81.87063368 | 519667 |
| 18:50:00 | 519071 | 519142 | 516636 | 516636 | 247.25789854 | 517776 |
| 18:51:00 | 516717 | 517383 | 515570 | 516276 | 296.11400255 | 516478 |
| 18:52:00 | 516276 | 516276 | 514500 | 515000 | 193.79593477 | 515250 |
| 18:53:00 | 515055 | 515652 | 512613 | 513734 | 205.16644928 | 514164 |
| 18:54:00 | 513592 | 514000 | 511111 | 513636 | 298.02667725 | 513113 |
| 18:55:00 | 513701 | 514298 | 512273 | 514146 | 182.83317015 | 513304 |
| 18:56:00 | 513765 | 516788 | 512798 | 515929 | 224.70621398 | 514813 |
| 18:57:00 | 515780 | 516777 | 514902 | 516448 | 141.11403490 | 515764 |
| 18:58:00 | 516448 | 516469 | 514717 | 515106 | 163.68657027 | 515453 |
| 18:59:00 | 515109 | 515976 | 513765 | 514035 | 162.73776101 | 514944 |
| 19:00:00 | 514139 | 514633 | 512455 | 513002 | 191.59691874 | 513548 |
| 19:01:00 | 513002 | 513565 | 506382 | 509941 | 340.07557060 | 510442 |
| 19:02:00 | 509941 | 510271 | 494992 | 498329 | 634.92480592 | 502954 |
| 19:03:00 | 498568 | 502000 | 491020 | 491354 | 626.63933430 | 496490 |
| 19:04:00 | 491020 | 502888 | 486555 | 490757 | 669.40428477 | 493568 |
| 19:05:00 | 490000 | 495658 | 489201 | 490805 | 461.36899329 | 491906 |
| 19:06:00 | 490780 | 490805 | 478200 | 481397 | 686.28573436 | 484302 |
| 19:07:00 | 481562 | 489986 | 477768 | 485724 | 590.19836800 | 483355 |
| 19:08:00 | 485992 | 491399 | 483310 | 490834 | 490.87291261 | 487354 |
| 19:09:00 | 490834 | 491940 | 482717 | 485920 | 601.96032861 | 487878 |
| 19:10:00 | 485964 | 492400 | 485084 | 486639 | 403.24303874 | 488346 |
| 19:11:00 | 486592 | 487612 | 480753 | 481533 | 344.33694281 | 485027 |
| 19:12:00 | 481580 | 484634 | 473555 | 482700 | 519.01327945 | 479454 |
| 19:13:00 | 482700 | 487059 | 480001 | 485712 | 361.73496741 | 484413 |
| 19:14:00 | 485769 | 487800 | 481579 | 483119 | 276.21193351 | 484954 |
| 19:15:00 | 483119 | 484684 | 480900 | 484415 | 206.71563863 | 482547 |
| 19:16:00 | 484415 | 487544 | 483347 | 487070 | 216.20979063 | 485196 |
| 19:17:00 | 487233 | 488947 | 484910 | 486839 | 195.81987595 | 487135 |
| 19:18:00 | 486794 | 487053 | 483290 | 484250 | 175.68470038 | 485146 |
| 19:19:00 | 484803 | 488813 | 484346 | 487516 | 291.61784861 | 486919 |
| 19:20:00 | 487270 | 493610 | 486217 | 492427 | 364.10299598 | 491013 |
| 19:21:00 | 493401 | 495675 | 491650 | 492348 | 294.35096641 | 493362 |
| 19:22:00 | 492768 | 493050 | 489087 | 489661 | 160.27716761 | 491213 |
| 19:23:00 | 489240 | 490000 | 485742 | 488050 | 231.69649780 | 487936 |
| 19:24:00 | 487874 | 490000 | 486790 | 487656 | 160.60515070 | 488279 |
| 19:25:00 | 487502 | 491435 | 487500 | 490581 | 173.82999321 | 489625 |
| 19:26:00 | 490581 | 490850 | 486170 | 487655 | 167.05815833 | 488271 |
| 19:27:00 | 487653 | 488341 | 484656 | 485388 | 197.25574596 | 486324 |
| 19:28:00 | 485305 | 488500 | 485305 | 488098 | 145.86997312 | 487320 |
| 19:29:00 | 488100 | 489000 | 486301 | 487306 | 90.06848595 | 487838 |
| 19:30:00 | 487445 | 489889 | 487303 | 489213 | 123.37716386 | 489030 |
| 19:31:00 | 489293 | 490951 | 488364 | 490389 | 181.54730382 | 489843 |
| 19:32:00 | 490389 | 490933 | 488624 | 489208 | 114.19576538 | 489863 |
| 19:33:00 | 489208 | 489802 | 487132 | 489520 | 89.04846994 | 488824 |
| 19:34:00 | 489496 | 490650 | 488586 | 489858 | 135.82813798 | 490112 |
| 19:35:00 | 489858 | 489872 | 487974 | 489033 | 77.49863000 | 488906 |
| 19:36:00 | 489001 | 490867 | 488719 | 490867 | 111.71313829 | 489860 |
| 19:37:00 | 490867 | 490867 | 484643 | 486448 | 229.89146075 | 487577 |
| 19:38:00 | 486248 | 487419 | 484626 | 486291 | 88.60179543 | 486304 |
| 19:39:00 | 486291 | 486474 | 481930 | 482444 | 148.20586552 | 483841 |
| 19:40:00 | 481931 | 484700 | 479803 | 483299 | 216.70545044 | 482368 |
| 19:41:00 | 483417 | 484749 | 482000 | 484630 | 107.32971233 | 483785 |
| 19:42:00 | 484382 | 486424 | 483564 | 485550 | 127.95116599 | 484680 |
| 19:43:00 | 485550 | 487387 | 484087 | 485122 | 142.01630139 | 485514 |
| 19:44:00 | 485257 | 486966 | 484576 | 486001 | 63.61641330 | 485722 |
| 19:45:00 | 485953 | 488000 | 485953 | 487374 | 64.78422799 | 487214 |
| 19:46:00 | 487976 | 488626 | 485207 | 485866 | 62.50504772 | 486917 |
| 19:47:00 | 485866 | 488400 | 485482 | 486511 | 66.77412721 | 486670 |
| 19:48:00 | 486511 | 486622 | 484093 | 485408 | 55.25684450 | 485152 |
| 19:49:00 | 485320 | 485357 | 483897 | 484580 | 55.89386171 | 484423 |
| 19:50:00 | 484585 | 485784 | 484224 | 485387 | 57.65201381 | 485336 |
| 19:51:00 | 485439 | 487050 | 484355 | 484355 | 51.37077031 | 485712 |
| 19:52:00 | 484355 | 485111 | 481550 | 481925 | 91.95668210 | 483172 |
| 19:53:00 | 481595 | 484250 | 481458 | 483234 | 77.34850187 | 482844 |
| 19:54:00 | 483371 | 486390 | 482622 | 484635 | 67.86194014 | 484492 |
| 19:55:00 | 484630 | 485348 | 483110 | 483500 | 56.98900674 | 484060 |
| 19:56:00 | 483500 | 483833 | 480601 | 480619 | 110.96480064 | 482145 |
| 19:57:00 | 480795 | 482027 | 476353 | 482000 | 236.92445415 | 478935 |
| 19:58:00 | 481996 | 483322 | 477800 | 480281 | 198.92658182 | 480815 |
| 19:59:00 | 480271 | 481057 | 473521 | 476611 | 274.31577887 | 477167 |
| 20:00:00 | 476611 | 483000 | 474043 | 483000 | 281.23611187 | 478210 |
| 20:01:00 | 483000 | 485500 | 478972 | 480512 | 153.11379787 | 481442 |
| 20:02:00 | 480512 | 484960 | 480400 | 484960 | 133.61515101 | 482904 |
| 20:03:00 | 484000 | 487652 | 482567 | 485868 | 152.64457281 | 485033 |
| 20:04:00 | 485857 | 489626 | 485009 | 487688 | 193.12754431 | 487615 |
| 20:05:00 | 487688 | 487688 | 484290 | 486055 | 127.33419781 | 485322 |
| 20:06:00 | 486226 | 486619 | 483691 | 484000 | 92.42682118 | 485029 |
| 20:07:00 | 483973 | 487198 | 483973 | 485967 | 51.46731490 | 485640 |
| 20:08:00 | 485742 | 486700 | 485062 | 485854 | 37.98810382 | 486079 |
| 20:09:00 | 485854 | 489368 | 485491 | 489214 | 84.64748534 | 487847 |
| 20:10:00 | 489000 | 491777 | 487660 | 489932 | 159.86799587 | 490140 |
| 20:11:00 | 489873 | 491777 | 489250 | 491697 | 175.16209824 | 491063 |
| 20:12:00 | 491777 | 492904 | 489438 | 489991 | 184.98062879 | 491256 |
| 20:13:00 | 489991 | 490051 | 485993 | 487166 | 133.74960520 | 488308 |
| 20:14:00 | 487067 | 489450 | 485621 | 488660 | 138.47068410 | 487407 |
| 20:15:00 | 488330 | 491367 | 488289 | 491367 | 80.95777069 | 489638 |
| 20:16:00 | 491313 | 492525 | 490292 | 491180 | 163.00125983 | 491532 |
| 20:17:00 | 491253 | 492855 | 490315 | 490315 | 86.11355484 | 491910 |
| 20:18:00 | 490736 | 491316 | 490132 | 490542 | 49.82759913 | 490651 |
| 20:19:00 | 490528 | 493591 | 490523 | 492917 | 132.00806277 | 492660 |
| 20:20:00 | 492964 | 495852 | 492330 | 495318 | 144.74928321 | 494248 |
| 20:21:00 | 495488 | 495732 | 492250 | 492822 | 209.09059420 | 494336 |
| 20:22:00 | 492334 | 492822 | 490999 | 491842 | 98.10933405 | 491810 |
| 20:23:00 | 491759 | 494076 | 491551 | 493595 | 68.67048272 | 492502 |
| 20:24:00 | 493556 | 494391 | 490469 | 491151 | 160.32019360 | 492236 |
| 20:25:00 | 491151 | 492975 | 489846 | 492588 | 112.68362809 | 490946 |
| 20:26:00 | 492566 | 493077 | 491574 | 492237 | 82.18098636 | 492559 |
| 20:27:00 | 492071 | 492588 | 491420 | 492137 | 79.64999723 | 492067 |
| 20:28:00 | 492137 | 492800 | 491421 | 492800 | 51.50236723 | 492226 |
| 20:29:00 | 492756 | 493379 | 491709 | 493377 | 43.29056923 | 492615 |
| 20:30:00 | 493453 | 495138 | 492500 | 493382 | 76.94250649 | 493977 |
| 20:31:00 | 493382 | 493881 | 491484 | 491793 | 89.81847610 | 492221 |
| 20:32:00 | 491773 | 491795 | 489057 | 489057 | 112.21538601 | 490455 |
| 20:33:00 | 489057 | 491445 | 489050 | 490766 | 33.19620654 | 490413 |
| 20:34:00 | 490858 | 490858 | 488190 | 488190 | 147.49397024 | 489616 |
| 20:35:00 | 488190 | 488389 | 485000 | 486780 | 170.91881230 | 486560 |
| 20:36:00 | 486669 | 489485 | 484350 | 489197 | 131.20026576 | 487538 |
| 20:37:00 | 489260 | 489591 | 487700 | 489591 | 74.93638672 | 488608 |
| 20:38:00 | 489076 | 491000 | 488604 | 489790 | 53.37319825 | 490070 |
| 20:39:00 | 489999 | 491000 | 488479 | 489458 | 48.30292203 | 489838 |
| 20:40:00 | 489457 | 490218 | 488630 | 489637 | 36.05581449 | 489416 |
| 20:41:00 | 489845 | 489845 | 487897 | 488259 | 25.50324296 | 488661 |
| 20:42:00 | 488085 | 488349 | 486454 | 487614 | 82.79313368 | 487151 |
| 20:43:00 | 487404 | 490452 | 487342 | 489458 | 71.32756009 | 489008 |
| 20:44:00 | 489458 | 490535 | 489202 | 489421 | 59.74556552 | 489763 |
| 20:45:00 | 489371 | 490690 | 489095 | 489593 | 25.29969488 | 490087 |
| 20:46:00 | 489593 | 490285 | 488324 | 489136 | 43.24727426 | 489176 |
| 20:47:00 | 488711 | 489565 | 486806 | 487841 | 78.37003454 | 487872 |
| 20:48:00 | 487998 | 488500 | 484988 | 486467 | 88.72628659 | 486815 |
| 20:49:00 | 486469 | 487684 | 485783 | 487529 | 49.09816051 | 486662 |
| 20:50:00 | 487527 | 487529 | 486004 | 486560 | 23.45343970 | 486703 |
| 20:51:00 | 486663 | 489788 | 486663 | 488977 | 67.72802329 | 488669 |
| 20:52:00 | 488976 | 491000 | 488567 | 490888 | 63.24153110 | 489839 |
| 20:53:00 | 490731 | 491650 | 489362 | 490020 | 63.83965473 | 490213 |
| 20:54:00 | 490000 | 491267 | 489645 | 491264 | 29.64220280 | 490333 |
| 20:55:00 | 491265 | 492338 | 490394 | 491561 | 81.24524912 | 491410 |
| 20:56:00 | 491561 | 493678 | 491363 | 492711 | 77.99482366 | 492523 |
| 20:57:00 | 492809 | 493810 | 490702 | 490702 | 75.55600401 | 492550 |
| 20:58:00 | 490855 | 491986 | 489709 | 490695 | 48.32389658 | 490661 |
| 20:59:00 | 490821 | 492287 | 490000 | 490257 | 46.32509871 | 491169 |
| 21:00:00 | 490000 | 490699 | 486961 | 487975 | 158.91573486 | 488541 |
| 21:01:00 | 487938 | 488800 | 487064 | 488492 | 47.43863103 | 488258 |
| 21:02:00 | 488492 | 490471 | 488281 | 490471 | 82.60394944 | 489458 |
| 21:03:00 | 490492 | 490743 | 489250 | 490346 | 46.00873320 | 490097 |
| 21:04:00 | 490059 | 490353 | 488823 | 489411 | 39.17779173 | 489481 |
| 21:05:00 | 489411 | 491206 | 488833 | 491206 | 41.19936417 | 489932 |
| 21:06:00 | 491206 | 494250 | 491206 | 492682 | 176.01178981 | 492787 |
| 21:07:00 | 492782 | 494100 | 492269 | 493360 | 75.77174605 | 493163 |
| 21:08:00 | 493360 | 495150 | 492513 | 494205 | 72.59730742 | 494045 |
| 21:09:00 | 494205 | 516426 | 494114 | 515514 | 539.84710210 | 503628 |
| 21:10:00 | 515514 | 526872 | 514118 | 521725 | 824.95457994 | 521275 |
| 21:11:00 | 519987 | 521758 | 513159 | 517380 | 488.49661010 | 516830 |
| 21:12:00 | 517420 | 519300 | 510763 | 511945 | 304.33936768 | 515128 |
| 21:13:00 | 511945 | 519900 | 511862 | 518332 | 268.86024347 | 516203 |
| 21:14:00 | 518332 | 518555 | 513333 | 513656 | 211.50619310 | 515410 |
| 21:15:00 | 513656 | 516046 | 513297 | 514291 | 127.73586503 | 514500 |
| 21:16:00 | 513855 | 521530 | 513855 | 518522 | 233.97473690 | 518945 |
| 21:17:00 | 518526 | 519600 | 516109 | 519018 | 142.20774760 | 517986 |
| 21:18:00 | 519228 | 519795 | 516280 | 518938 | 123.01686383 | 518040 |
| 21:19:00 | 518909 | 519937 | 516000 | 516129 | 109.40755145 | 518185 |
| 21:20:00 | 516000 | 518217 | 513348 | 513567 | 109.62148148 | 516238 |
| 21:21:00 | 513567 | 514180 | 495520 | 500510 | 522.70888030 | 505248 |
| 21:22:00 | 500510 | 505635 | 492653 | 499129 | 502.98970489 | 500682 |
| 21:23:00 | 499599 | 499983 | 489500 | 495300 | 373.04035425 | 495967 |
| 21:24:00 | 495298 | 500618 | 494129 | 496658 | 221.69271057 | 496990 |
| 21:25:00 | 496658 | 498287 | 495000 | 497137 | 151.14639335 | 496400 |
| 21:26:00 | 497137 | 502128 | 496532 | 496532 | 135.61091901 | 499175 |
| 21:27:00 | 496552 | 499409 | 495595 | 498273 | 178.81282379 | 497558 |
| 21:28:00 | 498273 | 499666 | 497687 | 499030 | 113.83865365 | 498739 |
| 21:29:00 | 499080 | 499243 | 496297 | 497553 | 124.50779529 | 497708 |
| 21:30:00 | 497553 | 498327 | 496236 | 498213 | 87.84402312 | 497371 |
| 21:31:00 | 498219 | 504977 | 498207 | 501790 | 278.52944679 | 501827 |
| 21:32:00 | 501629 | 505001 | 499215 | 499786 | 162.82713258 | 501680 |
| 21:33:00 | 499821 | 501304 | 498789 | 500625 | 111.93460707 | 500081 |
| 21:34:00 | 500625 | 500625 | 498118 | 500000 | 89.30489931 | 499225 |
| 21:35:00 | 500154 | 500928 | 498786 | 499429 | 77.02357197 | 499788 |
| 21:36:00 | 499436 | 499967 | 498428 | 498724 | 249.08172166 | 499001 |
| 21:37:00 | 498494 | 499000 | 497326 | 497541 | 98.94477592 | 497990 |
| 21:38:00 | 497541 | 498139 | 495894 | 497294 | 82.11724630 | 497445 |
| 21:39:00 | 497327 | 500928 | 497327 | 500745 | 144.42371376 | 499328 |
| 21:40:00 | 500278 | 509911 | 499544 | 509911 | 242.65424010 | 504313 |
| 21:41:00 | 509911 | 514895 | 504649 | 506828 | 469.13241969 | 509013 |
| 21:42:00 | 506632 | 508850 | 504054 | 506699 | 165.39793378 | 506109 |
| 21:43:00 | 507152 | 509111 | 506050 | 508931 | 168.47401557 | 507521 |
| 21:44:00 | 508931 | 511494 | 505989 | 507032 | 153.97492978 | 507725 |
| 21:45:00 | 507033 | 508609 | 505997 | 506001 | 106.96465997 | 507281 |
| 21:46:00 | 506086 | 506896 | 504341 | 504661 | 115.93006707 | 505622 |
| 21:47:00 | 504661 | 505619 | 501437 | 502097 | 179.59427124 | 503456 |
| 21:48:00 | 502099 | 506453 | 502016 | 505456 | 154.03267450 | 504193 |
| 21:49:00 | 505461 | 508876 | 503812 | 508876 | 117.42586380 | 506432 |
| 21:50:00 | 508578 | 510212 | 505558 | 507017 | 119.76623939 | 507879 |
| 21:51:00 | 507098 | 510610 | 507012 | 509068 | 111.70444839 | 509120 |
| 21:52:00 | 509068 | 510904 | 507910 | 508045 | 89.83260001 | 509626 |
| 21:53:00 | 508045 | 510600 | 507331 | 509891 | 61.88780187 | 509001 |
| 21:54:00 | 509891 | 519747 | 509199 | 513217 | 342.26181420 | 514727 |
| 21:55:00 | 513362 | 515167 | 510813 | 511667 | 251.29273066 | 513337 |
| 21:56:00 | 511742 | 512397 | 505890 | 508627 | 268.03900152 | 508091 |
| 21:57:00 | 508414 | 509392 | 507680 | 509392 | 70.99390005 | 508417 |
| 21:58:00 | 509390 | 509690 | 507175 | 507671 | 86.91446535 | 508516 |
| 21:59:00 | 507731 | 510000 | 507731 | 508975 | 82.64439997 | 509153 |
| 22:00:00 | 508974 | 508974 | 505658 | 506683 | 96.68289678 | 507061 |
| 22:01:00 | 506696 | 507515 | 502904 | 504500 | 132.03049704 | 505135 |
| 22:02:00 | 504500 | 506491 | 504010 | 506123 | 96.84495276 | 505352 |
| 22:03:00 | 506123 | 506762 | 504232 | 504876 | 87.51055126 | 505340 |
| 22:04:00 | 504891 | 506607 | 504265 | 504785 | 148.14689520 | 505294 |
| 22:05:00 | 504785 | 505118 | 500300 | 502630 | 176.74718824 | 502865 |
| 22:06:00 | 502630 | 504569 | 502032 | 502671 | 143.88599076 | 503068 |
| 22:07:00 | 502629 | 504362 | 502597 | 503647 | 142.80694008 | 503311 |
| 22:08:00 | 503647 | 503919 | 499000 | 499000 | 218.56593113 | 502336 |
| 22:09:00 | 500538 | 501647 | 498000 | 498926 | 205.59430224 | 500577 |
| 22:10:00 | 498926 | 499667 | 497180 | 497618 | 139.78266905 | 498371 |
| 22:11:00 | 497539 | 497888 | 490370 | 493700 | 233.87238483 | 493905 |
| 22:12:00 | 493850 | 495809 | 493415 | 494729 | 127.51337070 | 494417 |
| 22:13:00 | 494979 | 497764 | 494276 | 497677 | 107.33020137 | 496023 |
| 22:14:00 | 496973 | 497800 | 494324 | 495650 | 86.66392203 | 496151 |
| 22:15:00 | 495919 | 496233 | 491110 | 491394 | 122.62984651 | 493241 |
| 22:16:00 | 491433 | 496666 | 491110 | 496215 | 198.40263934 | 493826 |
| 22:17:00 | 496428 | 501191 | 496000 | 498365 | 200.34322964 | 498548 |
| 22:18:00 | 498773 | 498962 | 497311 | 498426 | 57.27316154 | 498245 |
| 22:19:00 | 498858 | 499000 | 496018 | 497450 | 83.15310765 | 497276 |
| 22:20:00 | 497474 | 498779 | 496667 | 498278 | 68.01702298 | 497832 |
| 22:21:00 | 498281 | 498352 | 496741 | 497000 | 73.98386632 | 497609 |
| 22:22:00 | 497106 | 497708 | 495490 | 495680 | 52.88150992 | 496783 |
| 22:23:00 | 495830 | 497463 | 494429 | 497376 | 59.82283970 | 496188 |
| 22:24:00 | 497376 | 498139 | 495827 | 496279 | 55.80221619 | 496948 |
| 22:25:00 | 496279 | 496651 | 493449 | 494600 | 75.52458107 | 495004 |
| 22:26:00 | 494510 | 494648 | 487400 | 491186 | 262.42593795 | 491253 |
| 22:27:00 | 491423 | 492215 | 488176 | 488211 | 164.72414085 | 490563 |
| 22:28:00 | 488360 | 491773 | 485500 | 489786 | 276.32795904 | 487430 |
| 22:29:00 | 489258 | 491700 | 487238 | 490867 | 192.18420179 | 489539 |
| 22:30:00 | 490569 | 491198 | 480000 | 484770 | 362.87016474 | 484407 |
| 22:31:00 | 484770 | 519999 | 484616 | 507043 | 681.43255767 | 502182 |
| 22:32:00 | 506959 | 508509 | 488400 | 494956 | 573.54083056 | 499370 |
| 22:33:00 | 495168 | 501662 | 493813 | 499600 | 309.03135381 | 497725 |
| 22:34:00 | 499342 | 500658 | 495025 | 495546 | 151.61049707 | 498134 |
| 22:35:00 | 495572 | 496010 | 492489 | 494954 | 247.26566437 | 494314 |
| 22:36:00 | 495054 | 497701 | 494123 | 497165 | 168.25691792 | 495516 |
| 22:37:00 | 497165 | 499290 | 495627 | 497684 | 69.50110514 | 497105 |
| 22:38:00 | 498650 | 508305 | 498650 | 500025 | 386.53661991 | 503321 |
| 22:39:00 | 500008 | 500388 | 494328 | 495242 | 156.16862150 | 497412 |
| 22:40:00 | 495242 | 498753 | 494708 | 497936 | 116.07534220 | 496873 |
| 22:41:00 | 497912 | 497992 | 495553 | 495800 | 113.04638475 | 496514 |
| 22:42:00 | 495800 | 497488 | 490001 | 492501 | 212.84127054 | 493869 |
| 22:43:00 | 492501 | 495472 | 491344 | 494668 | 219.37396888 | 493037 |
| 22:44:00 | 494668 | 495452 | 493334 | 494790 | 83.83248845 | 494498 |
| 22:45:00 | 494790 | 494967 | 489000 | 489221 | 205.42048899 | 491598 |
| 22:46:00 | 489459 | 492400 | 483970 | 490165 | 321.58702819 | 487449 |
| 22:47:00 | 490505 | 494156 | 488789 | 492581 | 233.26118952 | 492407 |
| 22:48:00 | 492284 | 498908 | 492000 | 497279 | 243.98342490 | 496083 |
| 22:49:00 | 497279 | 498921 | 494590 | 497492 | 132.54098252 | 496667 |
| 22:50:00 | 497267 | 504750 | 496835 | 502147 | 239.22951781 | 500884 |
| 22:51:00 | 501888 | 502400 | 499459 | 500336 | 119.01036644 | 500728 |
| 22:52:00 | 500172 | 507257 | 500051 | 506180 | 262.47898319 | 504790 |
| 22:53:00 | 506156 | 509376 | 503854 | 507510 | 305.75631997 | 506356 |
| 22:54:00 | 507486 | 516000 | 506603 | 515262 | 380.07776476 | 510374 |
| 22:55:00 | 515262 | 516533 | 508231 | 510296 | 371.15418706 | 511160 |
| 22:56:00 | 511111 | 524076 | 509900 | 521600 | 354.74042511 | 516375 |
| 22:57:00 | 521600 | 524999 | 514800 | 523058 | 491.62797698 | 520743 |
| 22:58:00 | 523058 | 523959 | 515639 | 515639 | 329.20733623 | 519066 |
| 22:59:00 | 515639 | 519690 | 515588 | 516397 | 280.22620724 | 517814 |
| 23:00:00 | 516397 | 517830 | 507658 | 509963 | 420.19346861 | 512416 |
| 23:01:00 | 509992 | 512855 | 508950 | 509802 | 281.50884934 | 510642 |
| 23:02:00 | 509795 | 513486 | 509463 | 510059 | 242.74990438 | 511111 |
| 23:03:00 | 510337 | 511630 | 509301 | 509555 | 135.35579224 | 509976 |
| 23:04:00 | 509315 | 512455 | 509152 | 509416 | 185.84689904 | 510346 |
| 23:05:00 | 509314 | 517304 | 509152 | 516554 | 266.00894405 | 513557 |
| 23:06:00 | 516304 | 518888 | 516132 | 517838 | 286.37979203 | 517747 |
| 23:07:00 | 518044 | 522000 | 517427 | 518612 | 298.80387832 | 519631 |
| 23:08:00 | 518612 | 521999 | 518116 | 521354 | 190.29151195 | 520105 |
| 23:09:00 | 521410 | 521573 | 515697 | 519833 | 266.34763063 | 519026 |
| 23:10:00 | 519833 | 520451 | 515651 | 516340 | 232.94634646 | 518343 |
| 23:11:00 | 516340 | 520996 | 513791 | 519480 | 351.52569878 | 516702 |
| 23:12:00 | 519589 | 524150 | 517414 | 518154 | 292.61011140 | 520602 |
| 23:13:00 | 519098 | 522414 | 518193 | 521648 | 233.52778793 | 519786 |
| 23:14:00 | 521012 | 521762 | 517948 | 520489 | 240.43114145 | 519738 |
| 23:15:00 | 520448 | 520671 | 517881 | 519693 | 159.62403172 | 519117 |
| 23:16:00 | 519727 | 520318 | 515302 | 516239 | 220.91646587 | 517377 |
| 23:17:00 | 515964 | 519781 | 515286 | 518900 | 207.90949062 | 517144 |
| 23:18:00 | 518900 | 523677 | 518208 | 521727 | 256.56310221 | 520745 |
| 23:19:00 | 521893 | 521893 | 518350 | 519074 | 238.58160269 | 520263 |
| 23:20:00 | 519074 | 521194 | 517422 | 520621 | 201.63166137 | 519283 |
| 23:21:00 | 520589 | 537670 | 520043 | 527077 | 673.15691821 | 528537 |
| 23:22:00 | 527077 | 530737 | 524430 | 526826 | 469.23572748 | 526748 |
| 23:23:00 | 526800 | 527375 | 520923 | 522734 | 328.20482022 | 524138 |
| 23:24:00 | 522734 | 527999 | 522387 | 526810 | 250.77732007 | 525269 |
| 23:25:00 | 526810 | 527500 | 523252 | 525550 | 267.16366477 | 525332 |
| 23:26:00 | 525550 | 533560 | 525353 | 531793 | 390.95404280 | 529354 |
| 23:27:00 | 531793 | 535000 | 529000 | 534329 | 496.70409786 | 532013 |
| 23:28:00 | 534363 | 537314 | 529031 | 531516 | 511.94360701 | 533177 |
| 23:29:00 | 531466 | 533530 | 529415 | 530531 | 305.46713866 | 531186 |
| 23:30:00 | 530531 | 539698 | 530528 | 539310 | 335.68211398 | 535017 |
| 23:31:00 | 538451 | 544841 | 532822 | 536722 | 648.54375307 | 538099 |
| 23:32:00 | 536605 | 539277 | 534283 | 536020 | 360.08853982 | 536402 |
| 23:33:00 | 536002 | 536684 | 534318 | 536321 | 244.31982708 | 535777 |
| 23:34:00 | 536321 | 543550 | 536321 | 541669 | 349.96837657 | 540021 |
| 23:35:00 | 541805 | 548000 | 541579 | 543168 | 512.74585722 | 544535 |
| 23:36:00 | 543553 | 544980 | 539550 | 541115 | 451.49672512 | 541692 |
| 23:37:00 | 541186 | 542601 | 535162 | 536307 | 356.28423587 | 538685 |
| 23:38:00 | 536307 | 536769 | 533878 | 535544 | 382.59528813 | 535172 |
| 23:39:00 | 535649 | 542362 | 535454 | 542179 | 327.18005930 | 539063 |
| 23:40:00 | 541697 | 541697 | 532587 | 534313 | 367.36977500 | 536877 |
| 23:41:00 | 533733 | 536514 | 531899 | 535540 | 395.19546717 | 533963 |
| 23:42:00 | 535400 | 535597 | 532417 | 533557 | 242.72257471 | 534235 |
| 23:43:00 | 533571 | 535021 | 532623 | 533894 | 238.68549866 | 533872 |
| 23:44:00 | 533905 | 538550 | 533075 | 535385 | 347.21710746 | 536058 |
| 23:45:00 | 535488 | 537621 | 534000 | 534377 | 259.76237149 | 535445 |
| 23:46:00 | 534377 | 537796 | 533000 | 537095 | 253.81851109 | 534681 |
| 23:47:00 | 536973 | 539215 | 535119 | 538456 | 282.85699871 | 536925 |
| 23:48:00 | 538439 | 538953 | 536000 | 538170 | 262.44075634 | 537214 |
| 23:49:00 | 537834 | 538886 | 534000 | 536881 | 301.05044763 | 536234 |
| 23:50:00 | 536452 | 537019 | 533211 | 533820 | 314.84151720 | 534866 |
| 23:51:00 | 533417 | 533526 | 526651 | 528975 | 423.26049820 | 529646 |
| 23:52:00 | 528970 | 530498 | 527535 | 528613 | 295.38327981 | 529098 |
| 23:53:00 | 528613 | 528844 | 525250 | 525275 | 358.90672462 | 526643 |
| 23:54:00 | 525741 | 528361 | 525250 | 527066 | 269.54612727 | 527089 |
| 23:55:00 | 527066 | 531216 | 526187 | 530529 | 273.19518103 | 529037 |
| 23:56:00 | 530471 | 533249 | 528930 | 530120 | 332.04720141 | 531005 |
| 23:57:00 | 530197 | 530837 | 527579 | 527799 | 184.01775757 | 529380 |
| 23:58:00 | 527891 | 529969 | 527710 | 529549 | 119.89689836 | 529243 |
| 23:59:00 | 529507 | 530911 | 529000 | 529503 | 173.29660400 | 529816 |