2020年03月16日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 567444 | 567519 | 566738 | 567219 | 83.96538058 | 567212 |
| 00:00:30 | 567244 | 567771 | 566685 | 567196 | 44.54513410 | 567351 |
| 00:01:00 | 567297 | 567542 | 566109 | 566411 | 51.66829394 | 566707 |
| 00:01:30 | 566477 | 566597 | 566224 | 566436 | 20.17567803 | 566420 |
| 00:02:00 | 566436 | 566800 | 566100 | 566457 | 60.37077570 | 566361 |
| 00:02:30 | 566368 | 566784 | 566116 | 566784 | 47.39976014 | 566395 |
| 00:03:00 | 566778 | 566858 | 566259 | 566462 | 27.81614461 | 566526 |
| 00:03:30 | 566428 | 566668 | 566178 | 566259 | 19.83740274 | 566370 |
| 00:04:00 | 566258 | 566318 | 566118 | 566245 | 10.68649406 | 566207 |
| 00:04:30 | 566305 | 567974 | 565634 | 567974 | 109.05305136 | 566777 |
| 00:05:00 | 567974 | 571175 | 567367 | 570888 | 164.41185982 | 569091 |
| 00:05:30 | 570999 | 571443 | 569403 | 569972 | 149.78913279 | 570089 |
| 00:06:00 | 569861 | 570353 | 569403 | 570002 | 124.86172566 | 569888 |
| 00:06:30 | 570002 | 570011 | 568872 | 569367 | 62.39976319 | 569373 |
| 00:07:00 | 569396 | 569800 | 568725 | 568725 | 63.75858594 | 569441 |
| 00:07:30 | 568725 | 569389 | 568461 | 569021 | 53.84667014 | 568963 |
| 00:08:00 | 569021 | 570458 | 568993 | 570080 | 82.25169134 | 569845 |
| 00:08:30 | 570080 | 570987 | 569879 | 570000 | 80.92041829 | 570434 |
| 00:09:00 | 570000 | 570653 | 569666 | 570357 | 39.61161462 | 570126 |
| 00:09:30 | 570357 | 570490 | 569073 | 569102 | 88.07952864 | 569649 |
| 00:10:00 | 569102 | 570200 | 569027 | 569326 | 65.71347938 | 569670 |
| 00:10:30 | 569326 | 569953 | 569087 | 569159 | 55.48621907 | 569541 |
| 00:11:00 | 569159 | 569485 | 568400 | 569103 | 60.04284572 | 568788 |
| 00:11:30 | 569005 | 569579 | 568838 | 568998 | 40.23875012 | 569181 |
| 00:12:00 | 569000 | 569617 | 568629 | 568885 | 45.65976335 | 569067 |
| 00:12:30 | 568885 | 569032 | 568234 | 568640 | 72.73130615 | 568575 |
| 00:13:00 | 568553 | 568769 | 568349 | 568672 | 29.21253577 | 568587 |
| 00:13:30 | 568606 | 570263 | 568461 | 569434 | 107.45751599 | 569394 |
| 00:14:00 | 569596 | 569931 | 569112 | 569630 | 50.78317176 | 569506 |
| 00:14:30 | 569670 | 570069 | 569271 | 569513 | 40.81932796 | 569668 |
| 00:15:00 | 569513 | 569671 | 568552 | 568716 | 40.61653281 | 569019 |
| 00:15:30 | 568716 | 569842 | 568538 | 569444 | 59.03782725 | 569210 |
| 00:16:00 | 569511 | 571305 | 569375 | 570539 | 103.85535152 | 570367 |
| 00:16:30 | 570539 | 571076 | 570412 | 571076 | 79.23803474 | 570767 |
| 00:17:00 | 571076 | 571500 | 570644 | 570644 | 59.37393800 | 571167 |
| 00:17:30 | 570820 | 570965 | 570381 | 570838 | 32.33797093 | 570678 |
| 00:18:00 | 570839 | 571774 | 570618 | 571379 | 99.49521477 | 571176 |
| 00:18:30 | 571455 | 571479 | 571121 | 571479 | 17.31960695 | 571304 |
| 00:19:00 | 571436 | 571466 | 570600 | 571309 | 56.37037803 | 570955 |
| 00:19:30 | 571330 | 571932 | 571032 | 571505 | 45.99725407 | 571544 |
| 00:20:00 | 571460 | 571508 | 570918 | 571000 | 32.71468108 | 571106 |
| 00:20:30 | 570999 | 572150 | 570931 | 572150 | 86.30373665 | 571747 |
| 00:21:00 | 572150 | 573649 | 572122 | 572428 | 141.67106152 | 572766 |
| 00:21:30 | 572403 | 572444 | 571615 | 571906 | 65.65860433 | 571978 |
| 00:22:00 | 571754 | 572335 | 571380 | 571430 | 52.53700663 | 571685 |
| 00:22:30 | 571397 | 572466 | 571380 | 572340 | 53.65272711 | 571886 |
| 00:23:00 | 572457 | 572535 | 571260 | 571630 | 58.90453226 | 571810 |
| 00:23:30 | 571630 | 572351 | 570750 | 571339 | 82.94946528 | 571188 |
| 00:24:00 | 571237 | 571293 | 570286 | 570877 | 51.14056707 | 570825 |
| 00:24:30 | 570900 | 571509 | 570650 | 570767 | 35.18746964 | 570998 |
| 00:25:00 | 570925 | 571606 | 570650 | 570650 | 50.54593361 | 571047 |
| 00:25:30 | 570650 | 571404 | 570201 | 570736 | 76.51896670 | 570764 |
| 00:26:00 | 570735 | 570962 | 570314 | 570529 | 37.50430841 | 570641 |
| 00:26:30 | 570774 | 571917 | 570548 | 571699 | 44.11827376 | 571472 |
| 00:27:00 | 571699 | 572008 | 571200 | 571200 | 34.55919241 | 571647 |
| 00:27:30 | 571388 | 572008 | 571058 | 571330 | 35.33662956 | 571569 |
| 00:28:00 | 571401 | 572375 | 571383 | 572079 | 47.85419308 | 571948 |
| 00:28:30 | 572030 | 573131 | 571988 | 572875 | 44.82338898 | 572638 |
| 00:29:00 | 572776 | 573022 | 572121 | 572313 | 62.52381411 | 572493 |
| 00:29:30 | 572349 | 572739 | 572077 | 572615 | 34.57552268 | 572394 |
| 00:30:00 | 572603 | 572865 | 572012 | 572737 | 44.83956989 | 572468 |
| 00:30:30 | 572743 | 572950 | 572320 | 572462 | 19.49630468 | 572644 |
| 00:31:00 | 572500 | 572947 | 572500 | 572800 | 12.97265883 | 572730 |
| 00:31:30 | 572800 | 573120 | 571675 | 572013 | 77.36425664 | 572308 |
| 00:32:00 | 572017 | 572130 | 571283 | 571446 | 41.63981130 | 571641 |
| 00:32:30 | 571566 | 571737 | 570424 | 570439 | 82.40741350 | 570992 |
| 00:33:00 | 570526 | 570983 | 570200 | 570668 | 58.57693968 | 570474 |
| 00:33:30 | 570786 | 570814 | 570448 | 570606 | 30.07698697 | 570631 |
| 00:34:00 | 570583 | 571222 | 570200 | 571038 | 38.99983572 | 570661 |
| 00:34:30 | 571105 | 571300 | 570792 | 571300 | 29.37598189 | 571122 |
| 00:35:00 | 571298 | 571760 | 570750 | 570895 | 31.97478957 | 571337 |
| 00:35:30 | 570895 | 570898 | 570066 | 570579 | 57.83841450 | 570379 |
| 00:36:00 | 570552 | 570646 | 570234 | 570471 | 28.13292879 | 570405 |
| 00:36:30 | 570471 | 570471 | 569700 | 569700 | 40.75371290 | 569997 |
| 00:37:00 | 569781 | 569984 | 569500 | 569869 | 33.12019128 | 569764 |
| 00:37:30 | 569869 | 569961 | 569500 | 569651 | 19.19127248 | 569741 |
| 00:38:00 | 569620 | 570225 | 569555 | 570223 | 22.75812239 | 569917 |
| 00:38:30 | 570223 | 570480 | 570174 | 570289 | 23.45955889 | 570334 |
| 00:39:00 | 570253 | 570422 | 569379 | 569512 | 27.77526676 | 569930 |
| 00:39:30 | 569450 | 569604 | 569100 | 569508 | 30.16426720 | 569324 |
| 00:40:00 | 569477 | 569880 | 568750 | 568750 | 24.72454276 | 569306 |
| 00:40:30 | 568750 | 569016 | 568513 | 568800 | 35.48562341 | 568805 |
| 00:41:00 | 568862 | 569100 | 568609 | 568935 | 25.37949639 | 568889 |
| 00:41:30 | 568935 | 569108 | 568280 | 568456 | 38.98352158 | 568567 |
| 00:42:00 | 568432 | 569191 | 568357 | 569020 | 40.45846719 | 568727 |
| 00:42:30 | 569020 | 569710 | 569020 | 569709 | 50.51080194 | 569444 |
| 00:43:00 | 569710 | 570333 | 569473 | 569473 | 64.90986751 | 569941 |
| 00:43:30 | 569473 | 569858 | 569250 | 569547 | 29.26838283 | 569545 |
| 00:44:00 | 569406 | 569600 | 568331 | 568596 | 37.82683232 | 568824 |
| 00:44:30 | 568596 | 569402 | 568575 | 569065 | 28.34401258 | 569052 |
| 00:45:00 | 569107 | 569691 | 568970 | 569507 | 20.22082281 | 569432 |
| 00:45:30 | 569507 | 570321 | 569393 | 570080 | 30.67355572 | 569966 |
| 00:46:00 | 570120 | 570332 | 569352 | 569522 | 32.01231181 | 569836 |
| 00:46:30 | 569548 | 569550 | 569106 | 569106 | 58.21681846 | 569317 |
| 00:47:00 | 569098 | 569244 | 568576 | 569141 | 26.60525556 | 568945 |
| 00:47:30 | 569159 | 569287 | 568626 | 569065 | 36.09720030 | 569051 |
| 00:48:00 | 569087 | 569129 | 568506 | 568625 | 14.89252996 | 568843 |
| 00:48:30 | 568584 | 568623 | 567251 | 567670 | 77.65003260 | 567945 |
| 00:49:00 | 567670 | 568222 | 567116 | 568222 | 43.94311130 | 567635 |
| 00:49:30 | 568198 | 568545 | 568078 | 568079 | 16.02195728 | 568283 |
| 00:50:00 | 568078 | 568206 | 567391 | 567664 | 33.34442421 | 567703 |
| 00:50:30 | 567759 | 568105 | 567375 | 568105 | 22.56859255 | 567725 |
| 00:51:00 | 568105 | 568702 | 567930 | 568702 | 32.39670468 | 568273 |
| 00:51:30 | 568702 | 569491 | 568702 | 569063 | 86.00540500 | 569118 |
| 00:52:00 | 569014 | 569075 | 568207 | 568207 | 37.46126289 | 568770 |
| 00:52:30 | 568275 | 568417 | 567925 | 567925 | 11.59443140 | 568124 |
| 00:53:00 | 567925 | 568246 | 567310 | 567794 | 44.49807900 | 567781 |
| 00:53:30 | 567797 | 568137 | 567249 | 567489 | 21.18808939 | 567656 |
| 00:54:00 | 567433 | 567682 | 566400 | 567357 | 89.99229582 | 566823 |
| 00:54:30 | 567357 | 567626 | 566929 | 567018 | 47.15958185 | 567305 |
| 00:55:00 | 567018 | 567252 | 566357 | 566723 | 87.93889947 | 566651 |
| 00:55:30 | 566723 | 567118 | 566566 | 566981 | 51.11986613 | 566831 |
| 00:56:00 | 566989 | 568771 | 566892 | 568764 | 80.39211851 | 568022 |
| 00:56:30 | 568764 | 568821 | 567998 | 568390 | 43.65315117 | 568364 |
| 00:57:00 | 568299 | 568999 | 567906 | 568876 | 53.42932322 | 568505 |
| 00:57:30 | 568904 | 569286 | 568590 | 569209 | 34.26091070 | 568923 |
| 00:58:00 | 569126 | 570278 | 569126 | 570004 | 63.86759396 | 569745 |
| 00:58:30 | 569938 | 570200 | 569647 | 569918 | 47.29836779 | 569917 |
| 00:59:00 | 569918 | 570608 | 569466 | 569643 | 65.60996431 | 569963 |
| 00:59:30 | 569643 | 570147 | 569236 | 570107 | 37.29956104 | 569590 |
| 01:00:00 | 570032 | 570244 | 569074 | 569331 | 59.92404069 | 569732 |
| 01:00:30 | 569331 | 569454 | 568720 | 569131 | 65.78788943 | 569039 |
| 01:01:00 | 569131 | 571094 | 569069 | 571013 | 95.01762035 | 569940 |
| 01:01:30 | 571013 | 572747 | 570616 | 572747 | 96.98614055 | 571503 |
| 01:02:00 | 572747 | 573064 | 571514 | 571664 | 105.63616868 | 572253 |
| 01:02:30 | 571562 | 571739 | 570849 | 571262 | 67.82390245 | 571209 |
| 01:03:00 | 571198 | 571349 | 570014 | 570925 | 94.24862686 | 570799 |
| 01:03:30 | 570925 | 571114 | 570040 | 570412 | 45.68019574 | 570488 |
| 01:04:00 | 570412 | 571393 | 570385 | 570649 | 33.46744163 | 571007 |
| 01:04:30 | 570705 | 570710 | 570084 | 570353 | 28.89068011 | 570405 |
| 01:05:00 | 570314 | 570597 | 569775 | 569830 | 40.24600003 | 570226 |
| 01:05:30 | 569901 | 569926 | 568962 | 569264 | 85.78723736 | 569300 |
| 01:06:00 | 569229 | 569229 | 567643 | 567845 | 49.28311698 | 568330 |
| 01:06:30 | 567855 | 568900 | 567726 | 568568 | 65.22777683 | 568422 |
| 01:07:00 | 568620 | 569711 | 568620 | 569221 | 54.44040354 | 569239 |
| 01:07:30 | 569108 | 569288 | 568296 | 568389 | 37.29601383 | 568783 |
| 01:08:00 | 568389 | 568433 | 567925 | 568433 | 21.10396715 | 568143 |
| 01:08:30 | 568433 | 568694 | 568312 | 568692 | 15.94098632 | 568511 |
| 01:09:00 | 568624 | 569564 | 568356 | 569564 | 37.78286739 | 569030 |
| 01:09:30 | 569542 | 569832 | 568543 | 569198 | 79.52438670 | 569147 |
| 01:10:00 | 569198 | 569507 | 568879 | 569297 | 23.46286991 | 569180 |
| 01:10:30 | 569297 | 569407 | 568556 | 569121 | 20.80173966 | 568890 |
| 01:11:00 | 569087 | 569247 | 568268 | 568308 | 25.12147112 | 568769 |
| 01:11:30 | 568308 | 568467 | 567072 | 567409 | 74.29370080 | 567596 |
| 01:12:00 | 567319 | 567888 | 567004 | 567754 | 62.92234751 | 567474 |
| 01:12:30 | 567804 | 567957 | 566819 | 567089 | 48.86930166 | 567459 |
| 01:13:00 | 566969 | 567810 | 566943 | 567147 | 28.86450487 | 567357 |
| 01:13:30 | 567146 | 567810 | 566993 | 567144 | 34.15714118 | 567351 |
| 01:14:00 | 567144 | 567147 | 566552 | 566663 | 34.03534909 | 566813 |
| 01:14:30 | 566624 | 567462 | 566402 | 567299 | 33.48071168 | 566949 |
| 01:15:00 | 567294 | 567810 | 567241 | 567639 | 31.72596976 | 567584 |
| 01:15:30 | 567726 | 568118 | 567576 | 568000 | 38.92209407 | 567880 |
| 01:16:00 | 568000 | 568860 | 567840 | 568860 | 88.74426419 | 568384 |
| 01:16:30 | 568860 | 569086 | 567853 | 567902 | 59.88599031 | 568514 |
| 01:17:00 | 567902 | 568417 | 567685 | 567888 | 45.65955310 | 567958 |
| 01:17:30 | 567843 | 567926 | 567088 | 567290 | 31.69316787 | 567373 |
| 01:18:00 | 567290 | 567632 | 566626 | 567329 | 51.74959842 | 567150 |
| 01:18:30 | 567517 | 567774 | 566874 | 567258 | 49.67277104 | 567251 |
| 01:19:00 | 567176 | 567278 | 566733 | 567249 | 19.96084783 | 567041 |
| 01:19:30 | 567249 | 567931 | 567038 | 567794 | 30.24616137 | 567462 |
| 01:20:00 | 567760 | 568484 | 567665 | 568470 | 28.16671119 | 568044 |
| 01:20:30 | 568484 | 568675 | 568227 | 568483 | 27.42953467 | 568459 |
| 01:21:00 | 568530 | 568950 | 568300 | 568445 | 24.47613416 | 568601 |
| 01:21:30 | 568473 | 568515 | 568096 | 568264 | 18.59099619 | 568250 |
| 01:22:00 | 568196 | 568342 | 567405 | 567405 | 30.19716103 | 567823 |
| 01:22:30 | 567429 | 567682 | 567236 | 567603 | 22.47554110 | 567454 |
| 01:23:00 | 567459 | 567758 | 566882 | 567642 | 25.95603908 | 567247 |
| 01:23:30 | 567610 | 568097 | 567596 | 568004 | 17.45219398 | 567949 |
| 01:24:00 | 567954 | 568888 | 567942 | 568452 | 48.24022107 | 568504 |
| 01:24:30 | 568533 | 568873 | 567876 | 567970 | 32.83662387 | 568389 |
| 01:25:00 | 567890 | 568599 | 567811 | 568599 | 39.14209746 | 568219 |
| 01:25:30 | 568599 | 568737 | 568097 | 568306 | 47.89129731 | 568406 |
| 01:26:00 | 568306 | 568791 | 567933 | 568348 | 47.64852942 | 568417 |
| 01:26:30 | 568359 | 568452 | 567497 | 567497 | 45.71001007 | 567859 |
| 01:27:00 | 567497 | 567579 | 567052 | 567238 | 32.83881220 | 567300 |
| 01:27:30 | 567244 | 567415 | 566950 | 567415 | 18.96463521 | 567154 |
| 01:28:00 | 567234 | 567459 | 565799 | 566480 | 60.39478609 | 566471 |
| 01:28:30 | 566338 | 566582 | 566039 | 566362 | 31.72538198 | 566280 |
| 01:29:00 | 566261 | 566524 | 565443 | 565538 | 40.85575213 | 565918 |
| 01:29:30 | 565538 | 566532 | 565233 | 566195 | 61.82149735 | 565976 |
| 01:30:00 | 566167 | 566367 | 565290 | 565841 | 61.89835314 | 565921 |
| 01:30:30 | 565837 | 566250 | 565324 | 565900 | 33.04511982 | 565829 |
| 01:31:00 | 565838 | 566368 | 565838 | 566134 | 27.66509533 | 566110 |
| 01:31:30 | 566134 | 566378 | 566000 | 566106 | 30.20306827 | 566233 |
| 01:32:00 | 566106 | 566111 | 565170 | 565430 | 37.93557435 | 565579 |
| 01:32:30 | 565474 | 565836 | 565087 | 565315 | 30.69198790 | 565429 |
| 01:33:00 | 565315 | 565745 | 565050 | 565356 | 47.10313548 | 565358 |
| 01:33:30 | 565270 | 565531 | 564888 | 564888 | 32.41075788 | 565196 |
| 01:34:00 | 564888 | 564948 | 563368 | 563704 | 103.48027068 | 564031 |
| 01:34:30 | 563681 | 563827 | 562135 | 562135 | 83.73257782 | 562912 |
| 01:35:00 | 562130 | 563397 | 561634 | 563255 | 104.84536495 | 562599 |
| 01:35:30 | 563255 | 563452 | 562152 | 562497 | 77.21246243 | 562813 |
| 01:36:00 | 562497 | 562973 | 561984 | 562115 | 57.00309409 | 562434 |
| 01:36:30 | 562009 | 562750 | 561209 | 562750 | 48.22801460 | 561957 |
| 01:37:00 | 562656 | 564888 | 562181 | 564888 | 84.69439856 | 563160 |
| 01:37:30 | 564888 | 566360 | 564177 | 566360 | 152.65515765 | 565046 |
| 01:38:00 | 566360 | 568331 | 566162 | 566844 | 206.14046009 | 567431 |
| 01:38:30 | 566844 | 567255 | 565567 | 566037 | 148.87809023 | 566274 |
| 01:39:00 | 565972 | 566327 | 564079 | 564681 | 179.25956336 | 565081 |
| 01:39:30 | 564681 | 565120 | 564200 | 564726 | 76.04631289 | 564748 |
| 01:40:00 | 564726 | 565120 | 564121 | 564121 | 53.23542561 | 564707 |
| 01:40:30 | 564193 | 564500 | 563619 | 564324 | 54.56387865 | 564188 |
| 01:41:00 | 564324 | 564613 | 563159 | 563528 | 53.92376763 | 563864 |
| 01:41:30 | 563641 | 563915 | 562468 | 563147 | 70.91856644 | 563050 |
| 01:42:00 | 563147 | 563866 | 562920 | 563342 | 60.92864770 | 563544 |
| 01:42:30 | 563298 | 564210 | 562981 | 563126 | 52.34663197 | 563676 |
| 01:43:00 | 563149 | 563272 | 562090 | 562090 | 75.70393280 | 562538 |
| 01:43:30 | 562128 | 562533 | 561701 | 562392 | 69.19977672 | 562104 |
| 01:44:00 | 562392 | 563624 | 562327 | 563150 | 58.60932478 | 563164 |
| 01:44:30 | 563107 | 563353 | 562254 | 562307 | 33.32982029 | 562868 |
| 01:45:00 | 562354 | 562953 | 561725 | 562708 | 67.30143071 | 562255 |
| 01:45:30 | 562867 | 563729 | 562782 | 563575 | 51.09203802 | 563325 |
| 01:46:00 | 563576 | 563681 | 562781 | 563390 | 36.76011667 | 563275 |
| 01:46:30 | 563390 | 563479 | 562720 | 563091 | 24.82128075 | 563164 |
| 01:47:00 | 563090 | 563839 | 562874 | 563839 | 36.46513429 | 563424 |
| 01:47:30 | 563771 | 564217 | 563351 | 563825 | 62.36416751 | 563913 |
| 01:48:00 | 563799 | 564355 | 563366 | 563448 | 38.61254327 | 563868 |
| 01:48:30 | 563558 | 563563 | 562910 | 563018 | 28.81389111 | 563203 |
| 01:49:00 | 563018 | 563257 | 562450 | 563045 | 34.03369954 | 562848 |
| 01:49:30 | 562981 | 564236 | 562931 | 564137 | 28.73965887 | 563673 |
| 01:50:00 | 564155 | 565054 | 564055 | 565054 | 74.49452373 | 564589 |
| 01:50:30 | 565054 | 565648 | 564752 | 565544 | 75.73051743 | 565282 |
| 01:51:00 | 565421 | 566310 | 564945 | 565533 | 91.03375081 | 565675 |
| 01:51:30 | 565533 | 566290 | 564760 | 565570 | 57.60682291 | 565389 |
| 01:52:00 | 565570 | 565756 | 564963 | 565034 | 39.37032329 | 565387 |
| 01:52:30 | 565119 | 565463 | 564235 | 564252 | 37.35321662 | 564780 |
| 01:53:00 | 564381 | 565271 | 563926 | 564244 | 63.59501204 | 564612 |
| 01:53:30 | 564244 | 564553 | 563169 | 564553 | 83.31993292 | 563807 |
| 01:54:00 | 564553 | 564920 | 563563 | 564438 | 86.60178285 | 564131 |
| 01:54:30 | 564488 | 564510 | 563670 | 563740 | 29.24583427 | 564118 |
| 01:55:00 | 563670 | 564663 | 563662 | 563998 | 33.03317086 | 564148 |
| 01:55:30 | 563998 | 564325 | 563513 | 563906 | 19.36361719 | 563908 |
| 01:56:00 | 563906 | 564704 | 563450 | 564637 | 33.31934065 | 564131 |
| 01:56:30 | 564600 | 565161 | 564074 | 564512 | 52.94186938 | 564741 |
| 01:57:00 | 564527 | 565431 | 564476 | 565057 | 39.07141212 | 565108 |
| 01:57:30 | 565139 | 565969 | 564935 | 565198 | 63.73116373 | 565428 |
| 01:58:00 | 565175 | 565236 | 564526 | 564627 | 24.66741274 | 564819 |
| 01:58:30 | 564651 | 564938 | 564100 | 564705 | 38.74319111 | 564475 |
| 01:59:00 | 564707 | 565750 | 564416 | 565600 | 29.52142882 | 565131 |
| 01:59:30 | 565719 | 565719 | 564702 | 565032 | 30.32356528 | 565092 |
| 02:00:00 | 564974 | 566430 | 564797 | 566072 | 72.10781323 | 565699 |
| 02:00:30 | 566088 | 566309 | 565741 | 566050 | 28.85139352 | 566030 |
| 02:01:00 | 566050 | 566702 | 565859 | 566060 | 35.14424212 | 566197 |
| 02:01:30 | 566072 | 566721 | 565814 | 566309 | 39.94077958 | 566335 |
| 02:02:00 | 566309 | 566439 | 565203 | 565593 | 54.64827258 | 565763 |
| 02:02:30 | 565593 | 566080 | 565593 | 565894 | 28.70687061 | 565957 |
| 02:03:00 | 565895 | 565919 | 565117 | 565322 | 21.88329248 | 565398 |
| 02:03:30 | 565321 | 565693 | 565130 | 565640 | 20.54922254 | 565424 |
| 02:04:00 | 565549 | 567000 | 565405 | 566918 | 49.59442329 | 566376 |
| 02:04:30 | 566820 | 568200 | 566732 | 568053 | 99.41843901 | 567588 |
| 02:05:00 | 568082 | 568928 | 567155 | 567478 | 132.55517147 | 568232 |
| 02:05:30 | 567544 | 568542 | 567469 | 568406 | 79.33817012 | 567854 |
| 02:06:00 | 568215 | 569071 | 568128 | 568747 | 38.06234698 | 568584 |
| 02:06:30 | 568747 | 569352 | 568455 | 568771 | 39.75973381 | 568906 |
| 02:07:00 | 568771 | 568971 | 568421 | 568766 | 29.74119885 | 568599 |
| 02:07:30 | 568766 | 568766 | 568073 | 568100 | 30.91944629 | 568446 |
| 02:08:00 | 568100 | 568850 | 568097 | 568847 | 23.57902460 | 568506 |
| 02:08:30 | 568783 | 569712 | 568546 | 569329 | 49.97477328 | 569199 |
| 02:09:00 | 569329 | 569478 | 568786 | 568877 | 16.95421739 | 569043 |
| 02:09:30 | 568882 | 569568 | 568847 | 569311 | 17.91543330 | 569125 |
| 02:10:00 | 569311 | 569468 | 568783 | 569021 | 24.54717433 | 569098 |
| 02:10:30 | 569021 | 570425 | 569021 | 570425 | 42.78024260 | 569850 |
| 02:11:00 | 570289 | 570376 | 569859 | 570215 | 32.53844303 | 570078 |
| 02:11:30 | 570260 | 571283 | 570189 | 570469 | 77.61093782 | 570811 |
| 02:12:00 | 570417 | 571230 | 570177 | 571079 | 37.32658593 | 570726 |
| 02:12:30 | 571079 | 572000 | 570801 | 571565 | 66.76895891 | 571453 |
| 02:13:00 | 571565 | 571678 | 570445 | 570899 | 66.59486076 | 570923 |
| 02:13:30 | 570899 | 571500 | 570466 | 571270 | 37.35327454 | 570926 |
| 02:14:00 | 571430 | 571724 | 570693 | 571171 | 43.94917884 | 571216 |
| 02:14:30 | 571191 | 571697 | 571159 | 571553 | 21.46232667 | 571432 |
| 02:15:00 | 571476 | 571577 | 570385 | 570385 | 53.88125251 | 570930 |
| 02:15:30 | 570416 | 570732 | 569991 | 570084 | 50.53523842 | 570266 |
| 02:16:00 | 570084 | 570222 | 569300 | 569704 | 66.91303246 | 569729 |
| 02:16:30 | 569747 | 570064 | 569261 | 569377 | 47.38500360 | 569584 |
| 02:17:00 | 569409 | 570132 | 569360 | 570132 | 25.74028952 | 569762 |
| 02:17:30 | 570081 | 570313 | 569687 | 569905 | 15.50355719 | 570024 |
| 02:18:00 | 569821 | 570312 | 569501 | 569662 | 38.86233371 | 569834 |
| 02:18:30 | 569662 | 569662 | 569250 | 569621 | 31.28230960 | 569438 |
| 02:19:00 | 569519 | 569702 | 569006 | 569146 | 30.04371001 | 569369 |
| 02:19:30 | 569146 | 569271 | 568759 | 568891 | 20.36827459 | 568986 |
| 02:20:00 | 568801 | 569117 | 568585 | 568774 | 33.61442635 | 568768 |
| 02:20:30 | 568774 | 569882 | 568750 | 569812 | 40.05889072 | 569231 |
| 02:21:00 | 569812 | 570075 | 569431 | 569867 | 45.44623260 | 569747 |
| 02:21:30 | 569867 | 570018 | 569606 | 569673 | 22.06810144 | 569788 |
| 02:22:00 | 569698 | 569989 | 569485 | 569691 | 16.58510363 | 569752 |
| 02:22:30 | 569691 | 569945 | 569189 | 569444 | 31.11592395 | 569599 |
| 02:23:00 | 569444 | 569674 | 569057 | 569491 | 15.87863688 | 569319 |
| 02:23:30 | 569546 | 569997 | 569424 | 569861 | 19.43458414 | 569753 |
| 02:24:00 | 569898 | 570800 | 569751 | 570435 | 54.71866540 | 570284 |
| 02:24:30 | 570579 | 570650 | 569984 | 570168 | 26.46904509 | 570299 |
| 02:25:00 | 570102 | 570158 | 569557 | 569822 | 19.51184795 | 569783 |
| 02:25:30 | 569637 | 570738 | 569636 | 569880 | 35.25547229 | 570257 |
| 02:26:00 | 569934 | 570238 | 569549 | 570193 | 26.74259808 | 569917 |
| 02:26:30 | 570184 | 570353 | 569754 | 569895 | 21.67836299 | 570048 |
| 02:27:00 | 569825 | 570664 | 569711 | 570648 | 32.94128458 | 570135 |
| 02:27:30 | 570648 | 570858 | 570217 | 570285 | 28.84949615 | 570476 |
| 02:28:00 | 570246 | 572000 | 570184 | 571891 | 64.16906783 | 571171 |
| 02:28:30 | 571919 | 576168 | 571369 | 576168 | 185.70947270 | 572959 |
| 02:29:00 | 576168 | 580698 | 574881 | 577197 | 358.33909762 | 577501 |
| 02:29:30 | 577197 | 577656 | 575963 | 577415 | 165.69314329 | 576713 |
| 02:30:00 | 577371 | 577501 | 575100 | 576052 | 174.26833932 | 576159 |
| 02:30:30 | 576052 | 577318 | 575454 | 576716 | 119.82317792 | 576400 |
| 02:31:00 | 577007 | 577007 | 575120 | 575762 | 117.23554315 | 575823 |
| 02:31:30 | 575751 | 575900 | 574845 | 575238 | 110.75560448 | 575339 |
| 02:32:00 | 575238 | 575772 | 574724 | 574816 | 51.05965953 | 575111 |
| 02:32:30 | 574738 | 575000 | 574324 | 574641 | 107.99096372 | 574790 |
| 02:33:00 | 574654 | 576527 | 574498 | 575591 | 134.84823624 | 575106 |
| 02:33:30 | 575705 | 575839 | 574799 | 575134 | 74.94432601 | 575254 |
| 02:34:00 | 575084 | 575084 | 573221 | 573616 | 74.11526079 | 574060 |
| 02:34:30 | 573616 | 573781 | 572502 | 572960 | 102.32058607 | 573124 |
| 02:35:00 | 572956 | 573485 | 572348 | 572348 | 51.38014796 | 572968 |
| 02:35:30 | 572348 | 572555 | 571004 | 572313 | 87.78794261 | 571964 |
| 02:36:00 | 572315 | 572731 | 571255 | 572213 | 41.48047868 | 572031 |
| 02:36:30 | 572200 | 572202 | 571500 | 571777 | 71.07726199 | 571938 |
| 02:37:00 | 571812 | 571866 | 571473 | 571759 | 23.73037853 | 571722 |
| 02:37:30 | 571636 | 572000 | 571506 | 571756 | 31.35231794 | 571800 |
| 02:38:00 | 571800 | 572000 | 571308 | 571850 | 28.36322959 | 571753 |
| 02:38:30 | 571850 | 572097 | 571111 | 571776 | 44.71851500 | 571738 |
| 02:39:00 | 571807 | 571902 | 570570 | 571531 | 73.00077779 | 571032 |
| 02:39:30 | 571509 | 571842 | 570960 | 571672 | 35.12813406 | 571335 |
| 02:40:00 | 571669 | 572391 | 571413 | 572188 | 66.03251793 | 572001 |
| 02:40:30 | 572250 | 572313 | 570108 | 571112 | 43.32742325 | 571232 |
| 02:41:00 | 571122 | 571122 | 570234 | 570545 | 49.71983742 | 570843 |
| 02:41:30 | 570546 | 570972 | 570425 | 570690 | 24.66209154 | 570612 |
| 02:42:00 | 570678 | 570773 | 570067 | 570516 | 35.27616863 | 570494 |
| 02:42:30 | 570627 | 572000 | 570425 | 571328 | 57.88235601 | 571283 |
| 02:43:00 | 571292 | 571463 | 571056 | 571292 | 17.37579662 | 571275 |
| 02:43:30 | 571291 | 571292 | 569726 | 570227 | 53.48116211 | 570318 |
| 02:44:00 | 570112 | 571135 | 569256 | 570645 | 72.76135402 | 570156 |
| 02:44:30 | 570696 | 571213 | 570696 | 571137 | 37.21918989 | 571022 |
| 02:45:00 | 571099 | 572788 | 570846 | 572585 | 64.60749152 | 572062 |
| 02:45:30 | 572585 | 573935 | 572278 | 573713 | 104.81417259 | 573112 |
| 02:46:00 | 573713 | 573888 | 572058 | 572204 | 81.71541967 | 572867 |
| 02:46:30 | 572204 | 572471 | 570350 | 571264 | 74.63080456 | 571650 |
| 02:47:00 | 570996 | 571814 | 569364 | 571364 | 57.84174653 | 571131 |
| 02:47:30 | 571302 | 571352 | 569313 | 569365 | 62.72937247 | 570512 |
| 02:48:00 | 569365 | 570257 | 569135 | 570123 | 60.39754622 | 569661 |
| 02:48:30 | 570123 | 570200 | 569250 | 569413 | 43.91101159 | 569823 |
| 02:49:00 | 569250 | 569498 | 568928 | 569247 | 54.52008018 | 569246 |
| 02:49:30 | 569227 | 569641 | 569078 | 569189 | 17.40867567 | 569344 |
| 02:50:00 | 569189 | 569328 | 568500 | 569076 | 44.44110772 | 568885 |
| 02:50:30 | 569076 | 569080 | 567360 | 568520 | 144.91481962 | 568436 |
| 02:51:00 | 568475 | 568889 | 567875 | 568812 | 47.19397255 | 568407 |
| 02:51:30 | 568812 | 569439 | 568662 | 568962 | 53.75464433 | 569097 |
| 02:52:00 | 568956 | 569084 | 568296 | 568652 | 25.36493956 | 568724 |
| 02:52:30 | 568732 | 568999 | 568483 | 568900 | 9.31967580 | 568803 |
| 02:53:00 | 568904 | 569911 | 568755 | 569769 | 52.74568617 | 569409 |
| 02:53:30 | 569808 | 570388 | 569769 | 569793 | 30.62183059 | 569990 |
| 02:54:00 | 569793 | 570749 | 569726 | 570101 | 39.33089634 | 570287 |
| 02:54:30 | 570196 | 570359 | 569001 | 569613 | 57.47359778 | 569628 |
| 02:55:00 | 569660 | 569894 | 568348 | 568774 | 94.04278702 | 568955 |
| 02:55:30 | 568738 | 568738 | 568000 | 568386 | 92.83714351 | 568376 |
| 02:56:00 | 568270 | 568427 | 567245 | 567705 | 36.39117155 | 567921 |
| 02:56:30 | 567688 | 567765 | 567086 | 567733 | 39.45601360 | 567472 |
| 02:57:00 | 567733 | 568113 | 567529 | 567869 | 22.57569243 | 567743 |
| 02:57:30 | 567850 | 568175 | 566805 | 567252 | 41.88143850 | 567359 |
| 02:58:00 | 567222 | 567324 | 563756 | 563756 | 145.56361560 | 565749 |
| 02:58:30 | 563756 | 565475 | 562737 | 562780 | 179.63738412 | 564329 |
| 02:59:00 | 562780 | 564363 | 562780 | 563707 | 137.45975947 | 563679 |
| 02:59:30 | 563711 | 564257 | 563300 | 564257 | 78.96365454 | 563842 |
| 03:00:00 | 564257 | 565872 | 564077 | 564986 | 151.46509977 | 565027 |
| 03:00:30 | 564986 | 565897 | 564960 | 565172 | 108.58997560 | 565410 |
| 03:01:00 | 565174 | 565740 | 564769 | 565231 | 41.28096280 | 565306 |
| 03:01:30 | 565131 | 565228 | 563804 | 563918 | 57.94914386 | 564369 |
| 03:02:00 | 564015 | 565244 | 563987 | 564983 | 37.28443825 | 564610 |
| 03:02:30 | 565009 | 565402 | 564750 | 565271 | 17.91796116 | 565102 |
| 03:03:00 | 565271 | 565305 | 564434 | 564931 | 32.14535363 | 564812 |
| 03:03:30 | 564832 | 565270 | 564600 | 565270 | 19.49990981 | 564955 |
| 03:04:00 | 565270 | 565681 | 564882 | 565172 | 20.32291221 | 565324 |
| 03:04:30 | 565172 | 566174 | 565172 | 566132 | 18.10084096 | 565668 |
| 03:05:00 | 566167 | 566500 | 565925 | 566371 | 22.32915042 | 566281 |
| 03:05:30 | 566371 | 566537 | 565634 | 565800 | 23.17145512 | 565997 |
| 03:06:00 | 565780 | 565944 | 564974 | 565141 | 35.22880443 | 565353 |
| 03:06:30 | 565141 | 566228 | 565141 | 566211 | 24.62856174 | 565729 |
| 03:07:00 | 566217 | 567478 | 566030 | 567265 | 47.11457357 | 566902 |
| 03:07:30 | 567349 | 567439 | 566076 | 566360 | 61.66557858 | 566570 |
| 03:08:00 | 566360 | 567088 | 566228 | 566652 | 32.20566851 | 566760 |
| 03:08:30 | 566663 | 567140 | 566647 | 567073 | 21.77489099 | 566940 |
| 03:09:00 | 567002 | 567055 | 565979 | 566024 | 88.13381813 | 566514 |
| 03:09:30 | 566053 | 566207 | 565317 | 565847 | 36.81551759 | 565722 |
| 03:10:00 | 565847 | 565928 | 565058 | 565253 | 51.07527907 | 565408 |
| 03:10:30 | 565253 | 565317 | 564750 | 565078 | 48.62904341 | 565144 |
| 03:11:00 | 565078 | 565079 | 564242 | 564504 | 52.57301828 | 564681 |
| 03:11:30 | 564488 | 564702 | 564082 | 564082 | 32.79215150 | 564324 |
| 03:12:00 | 564141 | 564180 | 563258 | 563738 | 39.80353116 | 563663 |
| 03:12:30 | 563743 | 563794 | 563064 | 563386 | 27.92437865 | 563410 |
| 03:13:00 | 563386 | 563739 | 562265 | 562265 | 29.36032313 | 563058 |
| 03:13:30 | 562263 | 563773 | 562100 | 563773 | 69.91117913 | 562691 |
| 03:14:00 | 563773 | 564865 | 563512 | 564617 | 64.21399053 | 564299 |
| 03:14:30 | 564678 | 565513 | 564029 | 564292 | 62.94333836 | 564866 |
| 03:15:00 | 564303 | 565090 | 563942 | 564856 | 31.50206012 | 564658 |
| 03:15:30 | 564882 | 565568 | 564411 | 565513 | 25.65546978 | 565116 |
| 03:16:00 | 565526 | 565596 | 564814 | 565438 | 34.76374529 | 565218 |
| 03:16:30 | 565432 | 565851 | 565326 | 565496 | 27.25194922 | 565592 |
| 03:17:00 | 565343 | 565459 | 565051 | 565286 | 14.61560612 | 565280 |
| 03:17:30 | 565286 | 565384 | 564280 | 564519 | 27.77987474 | 564660 |
| 03:18:00 | 564439 | 565531 | 564418 | 565205 | 42.02864605 | 565037 |
| 03:18:30 | 565144 | 565512 | 564873 | 564975 | 22.03684524 | 565234 |
| 03:19:00 | 564975 | 564975 | 563908 | 564107 | 69.24182192 | 564471 |
| 03:19:30 | 564107 | 564489 | 563879 | 564316 | 27.90493042 | 564206 |
| 03:20:00 | 564316 | 564316 | 563463 | 563654 | 19.96511257 | 564012 |
| 03:20:30 | 563484 | 563978 | 563000 | 563565 | 39.39012919 | 563558 |
| 03:21:00 | 563565 | 564229 | 563250 | 564229 | 31.40708489 | 563762 |
| 03:21:30 | 564251 | 564273 | 563578 | 564122 | 50.78432108 | 564030 |
| 03:22:00 | 564052 | 564485 | 563671 | 563805 | 35.97184085 | 564149 |
| 03:22:30 | 563874 | 563890 | 563175 | 563512 | 35.36349541 | 563426 |
| 03:23:00 | 563512 | 564329 | 563268 | 564329 | 37.44191782 | 563804 |
| 03:23:30 | 564284 | 564731 | 564140 | 564581 | 32.02066691 | 564436 |
| 03:24:00 | 564578 | 565107 | 564490 | 565087 | 25.08289613 | 564776 |
| 03:24:30 | 565087 | 566798 | 565087 | 566349 | 91.37190662 | 565895 |
| 03:25:00 | 566769 | 566769 | 565442 | 565885 | 59.37829443 | 565989 |
| 03:25:30 | 565885 | 566255 | 565074 | 565081 | 49.52367055 | 565766 |
| 03:26:00 | 565086 | 566191 | 564843 | 565979 | 49.03877898 | 565563 |
| 03:26:30 | 565979 | 566095 | 565320 | 565498 | 26.21228527 | 565725 |
| 03:27:00 | 565563 | 566211 | 565498 | 566084 | 19.71266413 | 565926 |
| 03:27:30 | 566111 | 566872 | 566080 | 566137 | 38.24264664 | 566539 |
| 03:28:00 | 566137 | 566269 | 565159 | 565583 | 44.38108817 | 565543 |
| 03:28:30 | 565517 | 565888 | 565000 | 565360 | 37.50309838 | 565518 |
| 03:29:00 | 565350 | 565366 | 564812 | 564860 | 24.74405051 | 565099 |
| 03:29:30 | 564897 | 565266 | 564849 | 565059 | 13.41906402 | 565027 |
| 03:30:00 | 564961 | 564997 | 564156 | 564564 | 70.16805779 | 564575 |
| 03:30:30 | 564420 | 565081 | 564384 | 564973 | 19.49956985 | 564774 |
| 03:31:00 | 564973 | 565047 | 564747 | 564823 | 7.28491768 | 564887 |
| 03:31:30 | 564924 | 564969 | 563751 | 563937 | 28.55644966 | 564244 |
| 03:32:00 | 563908 | 564329 | 563580 | 563798 | 40.04284534 | 563880 |
| 03:32:30 | 563861 | 564809 | 563602 | 564622 | 32.83810597 | 564283 |
| 03:33:00 | 564622 | 565153 | 564357 | 565055 | 20.47201634 | 564806 |
| 03:33:30 | 565055 | 565148 | 564844 | 564963 | 10.84167945 | 565002 |
| 03:34:00 | 564894 | 565522 | 564853 | 565522 | 17.62447550 | 565319 |
| 03:34:30 | 565551 | 566443 | 565450 | 566052 | 28.98242545 | 565946 |
| 03:35:00 | 566052 | 566052 | 565290 | 565650 | 35.32829151 | 565577 |
| 03:35:30 | 565498 | 565498 | 564174 | 565159 | 48.92623205 | 564793 |
| 03:36:00 | 565159 | 566052 | 565077 | 566014 | 24.03533424 | 565600 |
| 03:36:30 | 566035 | 566596 | 565495 | 566449 | 29.74459056 | 565980 |
| 03:37:00 | 566513 | 567666 | 566409 | 567504 | 59.34030355 | 567235 |
| 03:37:30 | 567582 | 567692 | 566014 | 566653 | 57.23280860 | 566692 |
| 03:38:00 | 566653 | 567563 | 566653 | 567098 | 48.66504247 | 567106 |
| 03:38:30 | 567098 | 567850 | 566802 | 567850 | 32.04041753 | 567420 |
| 03:39:00 | 567677 | 568001 | 567316 | 567812 | 24.24863872 | 567684 |
| 03:39:30 | 567807 | 567807 | 566768 | 567041 | 51.99604300 | 567197 |
| 03:40:00 | 567254 | 567755 | 566864 | 567755 | 23.17308320 | 567342 |
| 03:40:30 | 567755 | 568895 | 567688 | 568220 | 72.97963118 | 568360 |
| 03:41:00 | 568220 | 568490 | 567717 | 568393 | 35.12592861 | 568073 |
| 03:41:30 | 568393 | 568393 | 567402 | 568007 | 39.91449288 | 567829 |
| 03:42:00 | 568007 | 568835 | 567112 | 567369 | 63.10137143 | 568042 |
| 03:42:30 | 567300 | 567300 | 566657 | 566918 | 37.37762009 | 566926 |
| 03:43:00 | 566988 | 567046 | 565928 | 566731 | 45.83053884 | 566486 |
| 03:43:30 | 566731 | 566893 | 566061 | 566411 | 23.71347682 | 566486 |
| 03:44:00 | 566411 | 567430 | 566411 | 566781 | 33.99871357 | 566960 |
| 03:44:30 | 566868 | 566958 | 566501 | 566693 | 17.03688532 | 566707 |
| 03:45:00 | 566615 | 568242 | 566615 | 568156 | 39.42049947 | 567552 |
| 03:45:30 | 568191 | 569299 | 568102 | 568598 | 48.71566265 | 568692 |
| 03:46:00 | 568562 | 568892 | 567891 | 567916 | 34.72248034 | 568402 |
| 03:46:30 | 567891 | 568056 | 567307 | 567678 | 29.49829064 | 567621 |
| 03:47:00 | 567663 | 568241 | 567663 | 567896 | 19.01570676 | 567939 |
| 03:47:30 | 567885 | 568144 | 567704 | 568090 | 7.93983561 | 568000 |
| 03:48:00 | 568090 | 568182 | 567261 | 567535 | 31.19019917 | 567734 |
| 03:48:30 | 567395 | 568187 | 567135 | 568119 | 32.60400419 | 567522 |
| 03:49:00 | 568144 | 568743 | 567352 | 567718 | 52.29603547 | 568099 |
| 03:49:30 | 567718 | 567816 | 567117 | 567602 | 27.64101301 | 567448 |
| 03:50:00 | 567628 | 567824 | 567212 | 567558 | 19.31969520 | 567493 |
| 03:50:30 | 567474 | 567487 | 567100 | 567214 | 9.06292374 | 567260 |
| 03:51:00 | 567247 | 567900 | 567152 | 567523 | 17.24089780 | 567554 |
| 03:51:30 | 567518 | 567742 | 567382 | 567515 | 3.94252174 | 567562 |
| 03:52:00 | 567565 | 567892 | 567100 | 567100 | 17.51502013 | 567456 |
| 03:52:30 | 567100 | 567438 | 566650 | 566650 | 21.30642075 | 566946 |
| 03:53:00 | 566650 | 566812 | 566457 | 566812 | 13.92441983 | 566611 |
| 03:53:30 | 566799 | 566982 | 566471 | 566574 | 16.80446803 | 566796 |
| 03:54:00 | 566606 | 566866 | 566120 | 566324 | 15.51611580 | 566450 |
| 03:54:30 | 566279 | 566500 | 565530 | 565900 | 27.75876891 | 566063 |
| 03:55:00 | 565837 | 566148 | 565579 | 566012 | 18.64973481 | 565820 |
| 03:55:30 | 565985 | 566026 | 565110 | 565123 | 16.46654446 | 565637 |
| 03:56:00 | 565223 | 566283 | 564893 | 566283 | 37.66897514 | 565589 |
| 03:56:30 | 566283 | 566348 | 565572 | 565848 | 12.65867707 | 566049 |
| 03:57:00 | 566094 | 566391 | 565306 | 565306 | 17.47798373 | 565859 |
| 03:57:30 | 565587 | 565966 | 565089 | 565574 | 11.61755431 | 565388 |
| 03:58:00 | 565415 | 565855 | 565274 | 565710 | 10.23774476 | 565558 |
| 03:58:30 | 565712 | 565712 | 565271 | 565561 | 3.98902852 | 565517 |
| 03:59:00 | 565452 | 565904 | 565353 | 565486 | 4.28722232 | 565712 |
| 03:59:30 | 565656 | 565894 | 565360 | 565571 | 4.44000000 | 565578 |
| 04:00:00 | 565530 | 566647 | 565528 | 566647 | 4.21000000 | 566184 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 566652 | 567849 | 565441 | 566007 | 43.12175229 | 566721 |
| 04:12:30 | 566044 | 566200 | 565829 | 565992 | 12.32184812 | 565971 |
| 04:13:00 | 565993 | 566281 | 565858 | 566281 | 4.23838183 | 566092 |
| 04:13:30 | 566277 | 567135 | 566202 | 566490 | 13.90437041 | 566574 |
| 04:14:00 | 566433 | 567840 | 566428 | 567840 | 44.57516952 | 567254 |
| 04:14:30 | 567840 | 568979 | 567178 | 568550 | 51.75066208 | 568109 |
| 04:15:00 | 568408 | 568928 | 567791 | 567910 | 37.35385031 | 568260 |
| 04:15:30 | 567890 | 569021 | 567890 | 568250 | 35.74670330 | 568401 |
| 04:16:00 | 568222 | 572000 | 567932 | 571035 | 184.19222280 | 569872 |
| 04:16:30 | 571035 | 573572 | 569150 | 570437 | 207.07634340 | 570726 |
| 04:17:00 | 570437 | 572459 | 569762 | 570974 | 144.23312164 | 571123 |
| 04:17:30 | 570974 | 571741 | 570033 | 570863 | 129.49147262 | 570983 |
| 04:18:00 | 570934 | 571734 | 569550 | 570394 | 101.43380277 | 570674 |
| 04:18:30 | 570205 | 570763 | 569625 | 569803 | 95.79888754 | 570096 |
| 04:19:00 | 569822 | 570534 | 569272 | 570336 | 77.04563145 | 569854 |
| 04:19:30 | 570295 | 571741 | 570087 | 571127 | 60.77221271 | 571149 |
| 04:20:00 | 571033 | 571134 | 568803 | 569549 | 69.25604395 | 569845 |
| 04:20:30 | 569544 | 569544 | 568616 | 568637 | 31.32222987 | 569011 |
| 04:21:00 | 568637 | 569595 | 568169 | 569545 | 47.78434319 | 568954 |
| 04:21:30 | 569546 | 569555 | 567378 | 567789 | 58.30070096 | 568360 |
| 04:22:00 | 567789 | 568669 | 567387 | 568250 | 44.14127731 | 568244 |
| 04:22:30 | 568250 | 568763 | 568144 | 568351 | 15.03443354 | 568553 |
| 04:23:00 | 568422 | 569170 | 568362 | 569119 | 36.77093147 | 568865 |
| 04:23:30 | 569119 | 569147 | 568575 | 568743 | 14.77080423 | 568804 |
| 04:24:00 | 568667 | 568667 | 567966 | 568122 | 18.11890571 | 568256 |
| 04:24:30 | 568122 | 568504 | 568057 | 568462 | 11.05470152 | 568280 |
| 04:25:00 | 568458 | 568586 | 567815 | 567815 | 12.50126696 | 568229 |
| 04:25:30 | 567815 | 568051 | 566631 | 566879 | 59.28092920 | 567276 |
| 04:26:00 | 566880 | 567613 | 566550 | 567613 | 25.65954601 | 567096 |
| 04:26:30 | 567613 | 569975 | 567613 | 569718 | 111.72787669 | 568877 |
| 04:27:00 | 569975 | 569979 | 569090 | 569561 | 73.97251560 | 569525 |
| 04:27:30 | 569550 | 569854 | 568695 | 569208 | 33.98683256 | 569183 |
| 04:28:00 | 569205 | 569563 | 568906 | 569277 | 32.01051431 | 569319 |
| 04:28:30 | 569286 | 570345 | 569272 | 570307 | 35.36336424 | 569818 |
| 04:29:00 | 570345 | 570469 | 570056 | 570056 | 18.68073185 | 570302 |
| 04:29:30 | 570095 | 571116 | 569736 | 570787 | 49.81351477 | 570570 |
| 04:30:00 | 570746 | 572056 | 570600 | 571005 | 93.21490366 | 571235 |
| 04:30:30 | 570929 | 571900 | 570850 | 571743 | 53.39330215 | 571373 |
| 04:31:00 | 571900 | 573650 | 571824 | 572425 | 100.02191670 | 572759 |
| 04:31:30 | 572525 | 572958 | 571458 | 571773 | 98.41499848 | 572175 |
| 04:32:00 | 571723 | 572029 | 570799 | 570870 | 51.68607767 | 571543 |
| 04:32:30 | 570879 | 571116 | 569817 | 570164 | 69.27455431 | 570682 |
| 04:33:00 | 570193 | 570375 | 569526 | 569952 | 44.80387823 | 569948 |
| 04:33:30 | 569952 | 570913 | 569704 | 570756 | 27.35236227 | 570511 |
| 04:34:00 | 570747 | 571622 | 570456 | 571292 | 46.49971926 | 571102 |
| 04:34:30 | 571292 | 572337 | 571271 | 571600 | 37.03308960 | 571820 |
| 04:35:00 | 571612 | 571612 | 570826 | 570991 | 23.85274914 | 571127 |
| 04:35:30 | 570900 | 571196 | 570793 | 570793 | 15.55544310 | 570965 |
| 04:36:00 | 570883 | 570989 | 569893 | 570569 | 40.56479884 | 570348 |
| 04:36:30 | 570560 | 570994 | 570326 | 570669 | 22.08821244 | 570656 |
| 04:37:00 | 570549 | 570809 | 570022 | 570178 | 19.45572183 | 570287 |
| 04:37:30 | 570183 | 570299 | 569215 | 569393 | 19.42777768 | 569674 |
| 04:38:00 | 569310 | 570750 | 569160 | 570750 | 28.35792495 | 570043 |
| 04:38:30 | 570672 | 571602 | 570672 | 571053 | 33.20687839 | 571126 |
| 04:39:00 | 571004 | 571072 | 570130 | 570299 | 21.80161194 | 570657 |
| 04:39:30 | 570288 | 570539 | 569835 | 570488 | 26.88256722 | 570171 |
| 04:40:00 | 570459 | 571452 | 570433 | 571407 | 31.87223341 | 571102 |
| 04:40:30 | 571407 | 571840 | 570328 | 570328 | 62.96731440 | 571185 |
| 04:41:00 | 570328 | 571372 | 569914 | 571223 | 52.96770257 | 570536 |
| 04:41:30 | 571151 | 571774 | 571001 | 571431 | 55.18733558 | 571415 |
| 04:42:00 | 571431 | 571584 | 570779 | 571491 | 16.75597736 | 571124 |
| 04:42:30 | 571491 | 571889 | 571312 | 571441 | 28.90649579 | 571653 |
| 04:43:00 | 571441 | 571449 | 569473 | 569536 | 54.59367011 | 570466 |
| 04:43:30 | 569600 | 569937 | 569086 | 569709 | 25.48115754 | 569557 |
| 04:44:00 | 569693 | 570112 | 569555 | 570009 | 22.69253697 | 569926 |
| 04:44:30 | 570004 | 570004 | 568779 | 569030 | 22.10904985 | 569318 |
| 04:45:00 | 569050 | 569649 | 569050 | 569649 | 29.41662871 | 569318 |
| 04:45:30 | 569650 | 569903 | 569489 | 569903 | 18.31944063 | 569726 |
| 04:46:00 | 569903 | 570416 | 569825 | 570255 | 42.31995976 | 570129 |
| 04:46:30 | 570225 | 570320 | 569633 | 569709 | 20.09820006 | 569944 |
| 04:47:00 | 569709 | 569878 | 569374 | 569593 | 8.93105310 | 569568 |
| 04:47:30 | 569607 | 569696 | 569325 | 569479 | 7.78785896 | 569493 |
| 04:48:00 | 569478 | 569982 | 569334 | 569801 | 10.42034153 | 569597 |
| 04:48:30 | 569801 | 569801 | 568703 | 568919 | 23.24353771 | 569099 |
| 04:49:00 | 568929 | 569359 | 568736 | 569247 | 10.60932656 | 569075 |
| 04:49:30 | 569247 | 569750 | 568720 | 569475 | 22.80303613 | 569223 |
| 04:50:00 | 569348 | 569525 | 569113 | 569113 | 10.40477671 | 569422 |
| 04:50:30 | 569196 | 569307 | 568974 | 569124 | 10.69677829 | 569137 |
| 04:51:00 | 569115 | 569430 | 568736 | 569303 | 8.29152235 | 569102 |
| 04:51:30 | 569407 | 569587 | 569054 | 569522 | 12.55608347 | 569356 |
| 04:52:00 | 569429 | 569884 | 569364 | 569748 | 6.53708557 | 569636 |
| 04:52:30 | 569826 | 570582 | 569662 | 570436 | 30.53526244 | 570280 |
| 04:53:00 | 570466 | 570643 | 569881 | 570075 | 28.16537746 | 570382 |
| 04:53:30 | 570065 | 570084 | 569492 | 569696 | 21.68923924 | 569697 |
| 04:54:00 | 569634 | 570010 | 569521 | 569782 | 9.27601651 | 569796 |
| 04:54:30 | 569782 | 570018 | 569501 | 569678 | 18.71195253 | 569769 |
| 04:55:00 | 569681 | 570884 | 569625 | 570741 | 22.62607672 | 570365 |
| 04:55:30 | 570860 | 571236 | 570745 | 571145 | 28.62786835 | 570946 |
| 04:56:00 | 571129 | 571129 | 570470 | 570620 | 26.33799026 | 570745 |
| 04:56:30 | 570643 | 571436 | 570597 | 571176 | 23.87430771 | 571099 |
| 04:57:00 | 571121 | 571310 | 570948 | 570948 | 6.02203071 | 571126 |
| 04:57:30 | 570948 | 570948 | 566108 | 567239 | 137.96201061 | 568861 |
| 04:58:00 | 566876 | 567315 | 564911 | 565092 | 168.94177701 | 565850 |
| 04:58:30 | 565092 | 565494 | 563205 | 565431 | 189.01466797 | 564554 |
| 04:59:00 | 565431 | 565432 | 563558 | 564155 | 64.90893066 | 564452 |
| 04:59:30 | 564155 | 565536 | 563700 | 564083 | 82.06206091 | 564671 |
| 05:00:00 | 564102 | 565224 | 564001 | 564352 | 79.02016891 | 564479 |
| 05:00:30 | 564352 | 566747 | 564343 | 566612 | 124.40817458 | 565837 |
| 05:01:00 | 566612 | 566907 | 565201 | 565201 | 76.79136540 | 565920 |
| 05:01:30 | 565321 | 565660 | 564746 | 564951 | 33.54077228 | 565101 |
| 05:02:00 | 564953 | 565953 | 564849 | 565148 | 37.25994726 | 565460 |
| 05:02:30 | 565190 | 566526 | 564790 | 565084 | 87.15033425 | 565483 |
| 05:03:00 | 565084 | 565084 | 564450 | 564450 | 29.73911187 | 564792 |
| 05:03:30 | 564450 | 564463 | 563450 | 563735 | 45.45457866 | 564077 |
| 05:04:00 | 563904 | 564609 | 563830 | 564488 | 32.40946774 | 564204 |
| 05:04:30 | 564377 | 565503 | 564377 | 564768 | 54.76878415 | 565029 |
| 05:05:00 | 564768 | 565033 | 564401 | 564546 | 21.26370798 | 564646 |
| 05:05:30 | 564546 | 564762 | 563976 | 564176 | 41.73173028 | 564253 |
| 05:06:00 | 564176 | 564352 | 562600 | 563298 | 88.40370463 | 563228 |
| 05:06:30 | 563298 | 563484 | 561017 | 561802 | 137.05849334 | 562251 |
| 05:07:00 | 561593 | 562367 | 560001 | 562365 | 148.14555501 | 561388 |
| 05:07:30 | 562161 | 563055 | 561612 | 562655 | 93.26224861 | 562267 |
| 05:08:00 | 562733 | 562980 | 561772 | 561900 | 64.78015880 | 562366 |
| 05:08:30 | 561908 | 562590 | 561772 | 562386 | 34.59658464 | 562171 |
| 05:09:00 | 562304 | 563442 | 561888 | 562092 | 75.27180354 | 562592 |
| 05:09:30 | 562077 | 562077 | 560577 | 560701 | 52.10551427 | 561392 |
| 05:10:00 | 560701 | 560905 | 556569 | 557972 | 193.26135772 | 559168 |
| 05:10:30 | 557972 | 558765 | 556664 | 556841 | 153.33316131 | 558140 |
| 05:11:00 | 556740 | 558787 | 556681 | 557966 | 83.18608540 | 557860 |
| 05:11:30 | 557966 | 557997 | 553550 | 555236 | 136.53289955 | 556177 |
| 05:12:00 | 555236 | 556265 | 553000 | 554342 | 165.48902689 | 554842 |
| 05:12:30 | 554309 | 557634 | 553993 | 557634 | 149.74672125 | 556166 |
| 05:13:00 | 557610 | 562150 | 557414 | 561056 | 254.98503923 | 560208 |
| 05:13:30 | 561074 | 562716 | 560592 | 561150 | 167.46013458 | 561688 |
| 05:14:00 | 561150 | 561336 | 557057 | 559299 | 144.34423403 | 559915 |
| 05:14:30 | 559436 | 561336 | 558634 | 559951 | 71.15538310 | 559749 |
| 05:15:00 | 560077 | 560666 | 558905 | 559922 | 90.49085830 | 559798 |
| 05:15:30 | 560038 | 562221 | 559922 | 560967 | 94.01252093 | 561230 |
| 05:16:00 | 561038 | 561500 | 560339 | 560495 | 51.89947895 | 560930 |
| 05:16:30 | 560479 | 560842 | 559936 | 560522 | 37.09619559 | 560393 |
| 05:17:00 | 560582 | 562058 | 560544 | 562058 | 54.72482493 | 561272 |
| 05:17:30 | 561840 | 561993 | 561032 | 561542 | 38.87704618 | 561492 |
| 05:18:00 | 561527 | 561542 | 559403 | 559829 | 72.95571607 | 560604 |
| 05:18:30 | 559781 | 560559 | 559602 | 560168 | 43.80008862 | 560078 |
| 05:19:00 | 560168 | 560603 | 559856 | 559856 | 39.72457797 | 560218 |
| 05:19:30 | 559932 | 560450 | 559380 | 559726 | 51.69233160 | 560053 |
| 05:20:00 | 559700 | 560209 | 558456 | 558636 | 41.91084610 | 559271 |
| 05:20:30 | 558557 | 558838 | 558113 | 558536 | 48.45765667 | 558429 |
| 05:21:00 | 558467 | 560000 | 558301 | 559891 | 58.55004194 | 559261 |
| 05:21:30 | 559895 | 560409 | 558901 | 559147 | 70.93255913 | 559576 |
| 05:22:00 | 559147 | 560059 | 558740 | 559599 | 34.72277569 | 559399 |
| 05:22:30 | 559633 | 560501 | 559217 | 559227 | 55.20363355 | 559836 |
| 05:23:00 | 559227 | 561640 | 558775 | 560871 | 67.43855635 | 560297 |
| 05:23:30 | 560871 | 562446 | 560363 | 560422 | 73.35811277 | 561545 |
| 05:24:00 | 560416 | 561371 | 560189 | 560461 | 44.25717673 | 560747 |
| 05:24:30 | 560461 | 561748 | 560006 | 561312 | 35.55381750 | 560833 |
| 05:25:00 | 561409 | 563374 | 561231 | 563118 | 55.08219216 | 562388 |
| 05:25:30 | 563198 | 564007 | 561683 | 561683 | 94.81499577 | 562964 |
| 05:26:00 | 561697 | 562551 | 561610 | 561879 | 30.07115368 | 562086 |
| 05:26:30 | 561931 | 562323 | 561749 | 562115 | 18.38136591 | 562012 |
| 05:27:00 | 562093 | 562182 | 560377 | 560944 | 51.18744512 | 561049 |
| 05:27:30 | 560944 | 561301 | 560380 | 560380 | 28.23427053 | 560827 |
| 05:28:00 | 560380 | 560533 | 559698 | 559979 | 32.58674566 | 560122 |
| 05:28:30 | 560182 | 561156 | 559981 | 560635 | 40.67090504 | 560688 |
| 05:29:00 | 560712 | 560998 | 559884 | 560202 | 29.88248363 | 560381 |
| 05:29:30 | 560202 | 560202 | 559197 | 559764 | 32.41627174 | 559771 |
| 05:30:00 | 559760 | 560097 | 558588 | 559135 | 54.68683609 | 559227 |
| 05:30:30 | 559135 | 560362 | 559101 | 560356 | 35.03284722 | 559655 |
| 05:31:00 | 560283 | 561170 | 559721 | 560997 | 52.42644811 | 560469 |
| 05:31:30 | 561061 | 562083 | 560906 | 561375 | 69.58884477 | 561521 |
| 05:32:00 | 561257 | 562651 | 561153 | 562531 | 45.24440275 | 561890 |
| 05:32:30 | 562544 | 563000 | 562334 | 562750 | 33.54602561 | 562610 |
| 05:33:00 | 562901 | 563321 | 561493 | 561606 | 56.01433953 | 562396 |
| 05:33:30 | 561493 | 561606 | 560491 | 560849 | 44.02603876 | 561000 |
| 05:34:00 | 560803 | 562183 | 560784 | 561690 | 69.09572786 | 561526 |
| 05:34:30 | 561765 | 561827 | 561280 | 561322 | 18.58098942 | 561545 |
| 05:35:00 | 561318 | 561831 | 560400 | 560400 | 41.22560575 | 561020 |
| 05:35:30 | 560476 | 560784 | 559736 | 560676 | 47.04581940 | 560140 |
| 05:36:00 | 560729 | 560739 | 559721 | 559919 | 39.25427882 | 560184 |
| 05:36:30 | 559919 | 560218 | 559733 | 559870 | 15.05770587 | 559940 |
| 05:37:00 | 559890 | 559920 | 558639 | 558797 | 23.66964766 | 559196 |
| 05:37:30 | 558911 | 559016 | 558209 | 558267 | 43.09610831 | 558574 |
| 05:38:00 | 558216 | 559504 | 558133 | 558406 | 54.94847061 | 558831 |
| 05:38:30 | 558430 | 558430 | 556857 | 557644 | 79.87346023 | 557491 |
| 05:39:00 | 557644 | 558349 | 556926 | 557540 | 70.69692671 | 557650 |
| 05:39:30 | 557553 | 557857 | 557000 | 557732 | 34.93215916 | 557521 |
| 05:40:00 | 557779 | 558497 | 557074 | 558111 | 52.82525360 | 557854 |
| 05:40:30 | 558179 | 558396 | 557010 | 557010 | 48.14718261 | 557757 |
| 05:41:00 | 557047 | 557190 | 556452 | 556826 | 32.78763160 | 556887 |
| 05:41:30 | 556826 | 556872 | 555068 | 555470 | 88.10031627 | 555775 |
| 05:42:00 | 555546 | 557906 | 555471 | 557190 | 60.44869039 | 556716 |
| 05:42:30 | 557190 | 557683 | 557053 | 557423 | 44.67623545 | 557340 |
| 05:43:00 | 557355 | 557750 | 556789 | 556862 | 36.14503434 | 557305 |
| 05:43:30 | 556821 | 557295 | 555924 | 556335 | 33.02096241 | 556547 |
| 05:44:00 | 556335 | 556804 | 554301 | 555019 | 89.84098292 | 555406 |
| 05:44:30 | 555019 | 555475 | 553677 | 555114 | 70.93218269 | 554421 |
| 05:45:00 | 555183 | 555542 | 553779 | 554493 | 72.63078772 | 554624 |
| 05:45:30 | 554493 | 555681 | 554250 | 555521 | 33.64569320 | 555131 |
| 05:46:00 | 555521 | 557933 | 555493 | 557465 | 94.96896900 | 556768 |
| 05:46:30 | 557575 | 557729 | 556200 | 556701 | 67.62430405 | 556737 |
| 05:47:00 | 556695 | 556760 | 555867 | 555907 | 44.93749295 | 556241 |
| 05:47:30 | 556003 | 556037 | 555500 | 555596 | 16.54309237 | 555793 |
| 05:48:00 | 555592 | 555629 | 553603 | 553783 | 50.48089129 | 554842 |
| 05:48:30 | 553855 | 554406 | 553532 | 553962 | 83.31693044 | 553985 |
| 05:49:00 | 553962 | 554671 | 553272 | 554008 | 93.85143456 | 553932 |
| 05:49:30 | 554008 | 554632 | 552000 | 552226 | 81.75597091 | 553497 |
| 05:50:00 | 552226 | 552688 | 550877 | 550877 | 181.87151603 | 551724 |
| 05:50:30 | 550877 | 551608 | 550112 | 551375 | 102.43152586 | 550819 |
| 05:51:00 | 551375 | 553425 | 550926 | 553118 | 102.08153297 | 552068 |
| 05:51:30 | 553118 | 553150 | 550629 | 550644 | 90.36818879 | 551983 |
| 05:52:00 | 550644 | 552112 | 550625 | 552112 | 58.34703902 | 551119 |
| 05:52:30 | 551778 | 552184 | 550842 | 551507 | 45.75602357 | 551420 |
| 05:53:00 | 551507 | 551584 | 550770 | 551127 | 22.47518601 | 551222 |
| 05:53:30 | 551252 | 551431 | 550405 | 550405 | 58.59933207 | 550820 |
| 05:54:00 | 550521 | 550522 | 548141 | 549060 | 197.55413694 | 549361 |
| 05:54:30 | 549014 | 549128 | 547998 | 548661 | 122.94895466 | 548607 |
| 05:55:00 | 548661 | 551458 | 548533 | 551054 | 122.64322892 | 550108 |
| 05:55:30 | 551056 | 551199 | 549001 | 549344 | 85.92596975 | 549920 |
| 05:56:00 | 549351 | 550000 | 548102 | 549279 | 153.51129488 | 548921 |
| 05:56:30 | 549406 | 549711 | 548825 | 549620 | 77.68232010 | 549153 |
| 05:57:00 | 549631 | 551017 | 549193 | 550160 | 72.29764543 | 550155 |
| 05:57:30 | 550160 | 550383 | 549095 | 550029 | 70.84916460 | 549719 |
| 05:58:00 | 550049 | 551809 | 549994 | 550236 | 101.78993508 | 550727 |
| 05:58:30 | 550236 | 550458 | 549570 | 550119 | 41.18356839 | 549980 |
| 05:59:00 | 550119 | 550700 | 549711 | 550340 | 43.75215010 | 550228 |
| 05:59:30 | 550340 | 550835 | 549706 | 550766 | 44.91621413 | 550263 |
| 06:00:00 | 550766 | 551027 | 549910 | 550331 | 107.07411304 | 550394 |
| 06:00:30 | 550612 | 555443 | 550441 | 555420 | 144.69067920 | 552603 |
| 06:01:00 | 555443 | 557778 | 553795 | 554234 | 208.48518676 | 555449 |
| 06:01:30 | 554290 | 554658 | 553179 | 553902 | 121.58168944 | 553997 |
| 06:02:00 | 553916 | 554410 | 553074 | 553426 | 76.69192768 | 553763 |
| 06:02:30 | 553282 | 553990 | 553086 | 553500 | 54.01482383 | 553570 |
| 06:03:00 | 553500 | 555170 | 553127 | 554930 | 116.46160516 | 554300 |
| 06:03:30 | 554930 | 556289 | 554687 | 555907 | 81.31831233 | 555731 |
| 06:04:00 | 555756 | 555756 | 554469 | 555286 | 116.46232622 | 554936 |
| 06:04:30 | 555042 | 556272 | 555041 | 556014 | 92.48873199 | 555616 |
| 06:05:00 | 556155 | 557094 | 555496 | 555963 | 120.75149479 | 556244 |
| 06:05:30 | 555852 | 559999 | 555567 | 559783 | 170.81266350 | 557836 |
| 06:06:00 | 559783 | 565120 | 558243 | 565120 | 216.57711613 | 560512 |
| 06:06:30 | 565120 | 567172 | 562263 | 563634 | 280.80710650 | 564565 |
| 06:07:00 | 563634 | 563853 | 561333 | 561388 | 220.22394704 | 563001 |
| 06:07:30 | 561333 | 563411 | 561198 | 563084 | 144.94092111 | 562450 |
| 06:08:00 | 563084 | 565000 | 561555 | 564293 | 110.44004733 | 563142 |
| 06:08:30 | 564293 | 567269 | 563370 | 565518 | 176.95058280 | 565179 |
| 06:09:00 | 565518 | 565958 | 563084 | 565738 | 134.17371021 | 564885 |
| 06:09:30 | 565665 | 566746 | 564522 | 565647 | 123.16787869 | 565610 |
| 06:10:00 | 565647 | 567713 | 565528 | 567713 | 89.14866048 | 566524 |
| 06:10:30 | 567486 | 572544 | 567486 | 571843 | 252.52716481 | 571062 |
| 06:11:00 | 571759 | 577397 | 571669 | 574969 | 222.63544062 | 575226 |
| 06:11:30 | 574902 | 575010 | 572147 | 572921 | 154.22547512 | 573313 |
| 06:12:00 | 573033 | 574897 | 571161 | 574597 | 169.40456588 | 573265 |
| 06:12:30 | 574597 | 577552 | 574027 | 576588 | 179.01536683 | 575544 |
| 06:13:00 | 576279 | 576659 | 572662 | 573529 | 168.71779761 | 574013 |
| 06:13:30 | 573529 | 574340 | 572955 | 574033 | 120.34438572 | 573787 |
| 06:14:00 | 574230 | 574749 | 573449 | 574279 | 89.61755511 | 574111 |
| 06:14:30 | 574137 | 579579 | 574120 | 578406 | 143.18058213 | 577192 |
| 06:15:00 | 578406 | 578887 | 573700 | 573700 | 203.50841096 | 575997 |
| 06:15:30 | 573700 | 574098 | 570642 | 572163 | 177.36147174 | 572045 |
| 06:16:00 | 572042 | 574421 | 571543 | 573804 | 146.59287897 | 572865 |
| 06:16:30 | 573804 | 575295 | 573590 | 574101 | 107.83275609 | 574254 |
| 06:17:00 | 574099 | 574099 | 570965 | 571524 | 121.79863262 | 572392 |
| 06:17:30 | 571496 | 572325 | 571025 | 571861 | 110.38412235 | 571625 |
| 06:18:00 | 571861 | 573833 | 571500 | 573365 | 110.30088604 | 572785 |
| 06:18:30 | 573384 | 574545 | 573111 | 574099 | 80.31503083 | 573675 |
| 06:19:00 | 574099 | 579210 | 573956 | 578296 | 159.89208525 | 576823 |
| 06:19:30 | 578296 | 578725 | 576873 | 578038 | 137.62128233 | 577590 |
| 06:20:00 | 578066 | 578578 | 577215 | 578129 | 119.62130838 | 578024 |
| 06:20:30 | 578006 | 583975 | 577987 | 582837 | 224.85922392 | 581516 |
| 06:21:00 | 582837 | 583698 | 582261 | 582634 | 213.53729089 | 582857 |
| 06:21:30 | 582634 | 590000 | 581642 | 589999 | 254.05727027 | 585745 |
| 06:22:00 | 589422 | 590172 | 587245 | 588523 | 268.81970252 | 588973 |
| 06:22:30 | 588535 | 594523 | 588535 | 594166 | 220.08121397 | 591622 |
| 06:23:00 | 594166 | 595000 | 586673 | 587685 | 329.36815973 | 591053 |
| 06:23:30 | 587265 | 588261 | 583340 | 584066 | 204.03510570 | 586509 |
| 06:24:00 | 584074 | 584678 | 574817 | 576071 | 270.37875589 | 580657 |
| 06:24:30 | 575342 | 581550 | 574215 | 579990 | 339.87098938 | 578874 |
| 06:25:00 | 580423 | 580554 | 577249 | 577908 | 187.23390123 | 578868 |
| 06:25:30 | 577908 | 583960 | 577750 | 583131 | 199.78481100 | 580448 |
| 06:26:00 | 583156 | 588040 | 582927 | 584952 | 154.23096993 | 585479 |
| 06:26:30 | 584952 | 585000 | 581875 | 582689 | 188.46118643 | 583607 |
| 06:27:00 | 582431 | 587779 | 582431 | 585704 | 159.79297376 | 585903 |
| 06:27:30 | 585706 | 587143 | 585341 | 586130 | 106.47100755 | 586071 |
| 06:28:00 | 586130 | 586301 | 582228 | 582758 | 140.18494204 | 584305 |
| 06:28:30 | 582758 | 583683 | 581426 | 583146 | 128.42687754 | 582636 |
| 06:29:00 | 583023 | 584724 | 581877 | 584223 | 114.50990622 | 583776 |
| 06:29:30 | 584233 | 586377 | 584191 | 586015 | 182.62368803 | 585366 |
| 06:30:00 | 586193 | 586556 | 585002 | 585131 | 71.01658500 | 585472 |
| 06:30:30 | 585131 | 586246 | 585048 | 585133 | 53.19644916 | 585452 |
| 06:31:00 | 585285 | 585385 | 582940 | 583234 | 113.69353705 | 584575 |
| 06:31:30 | 583245 | 583710 | 582108 | 583169 | 66.91263046 | 583171 |
| 06:32:00 | 583238 | 585678 | 582301 | 585673 | 81.25691546 | 584285 |
| 06:32:30 | 585673 | 586335 | 584303 | 585419 | 111.21783064 | 585313 |
| 06:33:00 | 585419 | 585740 | 584605 | 585073 | 58.54375495 | 585030 |
| 06:33:30 | 585350 | 585350 | 583822 | 584195 | 66.39860342 | 584425 |
| 06:34:00 | 584026 | 584283 | 583123 | 584012 | 68.36962198 | 583756 |
| 06:34:30 | 583803 | 583982 | 582452 | 582452 | 78.22125631 | 583045 |
| 06:35:00 | 582733 | 582733 | 579799 | 581527 | 112.87559764 | 581080 |
| 06:35:30 | 581527 | 582238 | 580614 | 581888 | 62.66213730 | 581246 |
| 06:36:00 | 581888 | 583333 | 581602 | 581835 | 74.28581607 | 582413 |
| 06:36:30 | 581999 | 582079 | 578461 | 578902 | 66.80726545 | 579973 |
| 06:37:00 | 579150 | 580781 | 579000 | 580781 | 57.58420902 | 579569 |
| 06:37:30 | 580778 | 582148 | 580556 | 581760 | 34.67018212 | 581287 |
| 06:38:00 | 581760 | 583632 | 581344 | 582873 | 70.19629795 | 582180 |
| 06:38:30 | 583092 | 584429 | 582884 | 583468 | 95.08993415 | 583559 |
| 06:39:00 | 583468 | 586097 | 583010 | 585859 | 120.17569723 | 584213 |
| 06:39:30 | 585951 | 590786 | 585870 | 588113 | 202.67071564 | 588041 |
| 06:40:00 | 588113 | 589939 | 586874 | 589747 | 139.92553588 | 588569 |
| 06:40:30 | 589747 | 595464 | 589491 | 595464 | 202.69491133 | 592671 |
| 06:41:00 | 595105 | 597270 | 588195 | 590452 | 211.67771776 | 592653 |
| 06:41:30 | 590807 | 591401 | 590034 | 590194 | 122.75157286 | 590792 |
| 06:42:00 | 590631 | 592661 | 590060 | 592563 | 87.35399832 | 591343 |
| 06:42:30 | 592563 | 595100 | 592048 | 594411 | 136.54612355 | 593863 |
| 06:43:00 | 594749 | 599836 | 594379 | 599344 | 247.88648154 | 597560 |
| 06:43:30 | 599344 | 603637 | 595000 | 595000 | 393.40912763 | 599974 |
| 06:44:00 | 595000 | 602017 | 593177 | 601850 | 350.34133388 | 598509 |
| 06:44:30 | 600318 | 603372 | 599970 | 601575 | 264.85780643 | 601288 |
| 06:45:00 | 601568 | 607777 | 600924 | 602978 | 325.94679736 | 604478 |
| 06:45:30 | 602978 | 603302 | 594510 | 598000 | 257.26961309 | 598373 |
| 06:46:00 | 597810 | 603299 | 597306 | 601641 | 251.94270067 | 599053 |
| 06:46:30 | 601038 | 603424 | 599131 | 600498 | 208.94953582 | 601202 |
| 06:47:00 | 600798 | 605362 | 600468 | 605361 | 171.40006549 | 602503 |
| 06:47:30 | 605361 | 606869 | 601500 | 602193 | 223.20717773 | 604027 |
| 06:48:00 | 602348 | 603377 | 598062 | 600121 | 205.96754734 | 600781 |
| 06:48:30 | 600133 | 601477 | 598928 | 599445 | 135.82887443 | 600153 |
| 06:49:00 | 599483 | 601199 | 597306 | 600716 | 151.00702446 | 599324 |
| 06:49:30 | 600843 | 604858 | 600292 | 602628 | 205.70411899 | 602354 |
| 06:50:00 | 602628 | 602981 | 598003 | 599666 | 181.68031468 | 600655 |
| 06:50:30 | 599666 | 602128 | 599654 | 601162 | 161.16367135 | 601100 |
| 06:51:00 | 601255 | 601559 | 599228 | 600323 | 90.03862486 | 600421 |
| 06:51:30 | 600469 | 601868 | 600350 | 601394 | 89.47396756 | 601020 |
| 06:52:00 | 601454 | 602492 | 601110 | 602357 | 96.17291051 | 601915 |
| 06:52:30 | 602357 | 609000 | 602357 | 609000 | 169.26513806 | 605251 |
| 06:53:00 | 609000 | 610000 | 603559 | 606821 | 243.54676105 | 606905 |
| 06:53:30 | 606821 | 611999 | 605718 | 611999 | 184.37631059 | 607840 |
| 06:54:00 | 611999 | 616000 | 610250 | 612290 | 308.87778641 | 614063 |
| 06:54:30 | 612290 | 614399 | 610960 | 613670 | 216.96531256 | 613373 |
| 06:55:00 | 613927 | 622000 | 612752 | 620130 | 257.02885932 | 617252 |
| 06:55:30 | 621305 | 625000 | 617866 | 619706 | 450.72638810 | 621099 |
| 06:56:00 | 619942 | 620834 | 615461 | 618092 | 271.46091707 | 618570 |
| 06:56:30 | 618275 | 627567 | 618100 | 627567 | 227.50528611 | 621699 |
| 06:57:00 | 627567 | 637390 | 624005 | 625257 | 394.08008013 | 629315 |
| 06:57:30 | 625257 | 629101 | 621848 | 626259 | 279.40726473 | 624926 |
| 06:58:00 | 626259 | 637099 | 626062 | 630741 | 315.78301295 | 631391 |
| 06:58:30 | 631514 | 638734 | 627743 | 638724 | 222.66432239 | 631983 |
| 06:59:00 | 638724 | 703480 | 636458 | 637168 | 298.24337398 | 649074 |
| 06:59:30 | 638408 | 656619 | 625814 | 638414 | 484.45791207 | 639669 |
| 07:00:00 | 636974 | 641764 | 627901 | 629131 | 381.50513897 | 634380 |
| 07:00:30 | 629131 | 637516 | 624710 | 630163 | 285.66316729 | 629872 |
| 07:01:00 | 630764 | 668000 | 621932 | 623196 | 496.62984964 | 630826 |
| 07:01:30 | 624940 | 650446 | 623411 | 633195 | 468.60303116 | 631457 |
| 07:02:00 | 632601 | 648882 | 625000 | 635439 | 438.91621679 | 635920 |
| 07:02:30 | 636113 | 641047 | 627329 | 627329 | 301.51766493 | 633069 |
| 07:03:00 | 628666 | 630495 | 621197 | 622300 | 258.37846352 | 625113 |
| 07:03:30 | 622300 | 630000 | 617215 | 618086 | 429.98461750 | 623537 |
| 07:04:00 | 618086 | 628750 | 615736 | 619761 | 398.14345776 | 621616 |
| 07:04:30 | 619761 | 629860 | 619524 | 621324 | 422.66931602 | 622718 |
| 07:05:00 | 621823 | 624050 | 619001 | 619179 | 238.64874247 | 620192 |
| 07:05:30 | 619179 | 623991 | 618205 | 623750 | 351.71076931 | 621619 |
| 07:06:00 | 622782 | 628446 | 621000 | 621250 | 192.29060780 | 623551 |
| 07:06:30 | 621710 | 625366 | 620028 | 620428 | 275.42075858 | 622081 |
| 07:07:00 | 620428 | 621424 | 611547 | 613280 | 252.96493353 | 616996 |
| 07:07:30 | 613280 | 618770 | 611599 | 613853 | 277.15947079 | 614414 |
| 07:08:00 | 613703 | 617209 | 612528 | 614625 | 238.25350569 | 614574 |
| 07:08:30 | 614625 | 617422 | 613401 | 615719 | 200.79106618 | 615064 |
| 07:09:00 | 615719 | 616024 | 613645 | 614833 | 186.43270235 | 614859 |
| 07:09:30 | 614833 | 619918 | 614833 | 616775 | 233.32900556 | 617685 |
| 07:10:00 | 618526 | 620374 | 616684 | 619369 | 239.70207745 | 619113 |
| 07:10:30 | 619249 | 620000 | 617787 | 619754 | 191.36716055 | 618939 |
| 07:11:00 | 619498 | 620426 | 615500 | 615500 | 203.82241270 | 617260 |
| 07:11:30 | 615500 | 615676 | 610781 | 613525 | 187.88375160 | 613312 |
| 07:12:00 | 613525 | 614167 | 610780 | 612184 | 170.91222505 | 612676 |
| 07:12:30 | 612187 | 613688 | 610032 | 610501 | 173.83896913 | 611306 |
| 07:13:00 | 610501 | 611514 | 609622 | 610809 | 148.85073535 | 610614 |
| 07:13:30 | 610969 | 614024 | 610773 | 614024 | 118.19682707 | 612356 |
| 07:14:00 | 613172 | 614384 | 610773 | 611230 | 167.09297791 | 612422 |
| 07:14:30 | 611230 | 611460 | 605577 | 606647 | 244.89162880 | 608928 |
| 07:15:00 | 606647 | 607447 | 591542 | 595770 | 270.73863543 | 601230 |
| 07:15:30 | 595834 | 599624 | 591176 | 594615 | 389.99334216 | 595630 |
| 07:16:00 | 596554 | 600000 | 595252 | 597910 | 222.49701648 | 597228 |
| 07:16:30 | 597786 | 602600 | 597300 | 599318 | 263.76644214 | 599547 |
| 07:17:00 | 599651 | 600950 | 593422 | 595589 | 216.68136261 | 596973 |
| 07:17:30 | 595589 | 596438 | 585845 | 593000 | 271.81830014 | 591322 |
| 07:18:00 | 593004 | 594112 | 583623 | 586638 | 366.15546205 | 588552 |
| 07:18:30 | 585584 | 590630 | 583501 | 588701 | 224.20570961 | 588560 |
| 07:19:00 | 588680 | 589902 | 578000 | 586768 | 287.10832441 | 584990 |
| 07:19:30 | 586768 | 588747 | 582124 | 585703 | 222.58488304 | 585619 |
| 07:20:00 | 585681 | 588000 | 583443 | 586452 | 218.99879045 | 585696 |
| 07:20:30 | 586788 | 590325 | 586245 | 589130 | 119.98143509 | 588464 |
| 07:21:00 | 589347 | 590337 | 585549 | 586763 | 227.25739601 | 587577 |
| 07:21:30 | 586647 | 587178 | 585402 | 586441 | 142.90043273 | 586293 |
| 07:22:00 | 586441 | 587837 | 585937 | 587197 | 181.30477841 | 586805 |
| 07:22:30 | 587197 | 588888 | 586787 | 587405 | 138.51576798 | 587699 |
| 07:23:00 | 587392 | 588852 | 586950 | 588743 | 128.53101380 | 588010 |
| 07:23:30 | 588743 | 588846 | 581113 | 584445 | 243.61024715 | 584477 |
| 07:24:00 | 584432 | 585100 | 582734 | 583071 | 183.03120347 | 583848 |
| 07:24:30 | 583034 | 583098 | 576350 | 580434 | 287.90387873 | 580014 |
| 07:25:00 | 580306 | 580699 | 568344 | 572404 | 370.93596798 | 576389 |
| 07:25:30 | 572404 | 574204 | 560902 | 562700 | 291.04249440 | 568907 |
| 07:26:00 | 562700 | 572000 | 560001 | 569629 | 315.08637137 | 566819 |
| 07:26:30 | 569668 | 570899 | 566513 | 570199 | 260.57651552 | 568980 |
| 07:27:00 | 570199 | 576466 | 566724 | 574849 | 251.62667698 | 572002 |
| 07:27:30 | 574841 | 575711 | 571290 | 571836 | 183.32571860 | 573903 |
| 07:28:00 | 571850 | 572821 | 568463 | 572078 | 254.42431272 | 570945 |
| 07:28:30 | 572078 | 574855 | 570720 | 573990 | 143.70331934 | 572359 |
| 07:29:00 | 573986 | 577153 | 573186 | 577096 | 202.28260561 | 575075 |
| 07:29:30 | 577153 | 577788 | 572565 | 573599 | 170.36978404 | 574812 |
| 07:30:00 | 573599 | 574565 | 572315 | 573202 | 95.01206229 | 573571 |
| 07:30:30 | 572318 | 573558 | 569850 | 570911 | 113.97011067 | 571861 |
| 07:31:00 | 569851 | 572339 | 569850 | 570209 | 97.34577793 | 570659 |
| 07:31:30 | 570209 | 571700 | 568653 | 568755 | 104.74268163 | 570213 |
| 07:32:00 | 569400 | 573552 | 568191 | 572996 | 116.28167429 | 571238 |
| 07:32:30 | 572915 | 574444 | 571740 | 572589 | 120.00335125 | 572850 |
| 07:33:00 | 572589 | 572798 | 571043 | 572593 | 83.39936674 | 572063 |
| 07:33:30 | 572593 | 572689 | 569613 | 570016 | 121.35309544 | 570835 |
| 07:34:00 | 570016 | 571692 | 569439 | 570063 | 148.22812153 | 570515 |
| 07:34:30 | 570063 | 570063 | 567352 | 568399 | 158.71951076 | 568662 |
| 07:35:00 | 568399 | 569783 | 563846 | 564972 | 126.66281263 | 567144 |
| 07:35:30 | 564972 | 565969 | 563395 | 564520 | 140.06240522 | 564925 |
| 07:36:00 | 565001 | 571121 | 564185 | 569696 | 146.33870205 | 567766 |
| 07:36:30 | 569558 | 571750 | 568300 | 571646 | 131.96624773 | 570685 |
| 07:37:00 | 571646 | 575000 | 571646 | 575000 | 135.51762802 | 573543 |
| 07:37:30 | 575000 | 578269 | 574915 | 577208 | 132.34562263 | 576945 |
| 07:38:00 | 576601 | 577351 | 575043 | 576043 | 158.44850780 | 576338 |
| 07:38:30 | 575079 | 576579 | 574640 | 574640 | 104.79999686 | 575626 |
| 07:39:00 | 575126 | 576037 | 571050 | 572416 | 143.86652365 | 573538 |
| 07:39:30 | 572430 | 573447 | 571383 | 571594 | 107.33417654 | 572499 |
| 07:40:00 | 571594 | 574029 | 571276 | 573648 | 76.84747162 | 572840 |
| 07:40:30 | 573852 | 576345 | 572867 | 574213 | 139.78141081 | 574734 |
| 07:41:00 | 575345 | 575980 | 572902 | 574645 | 100.48543872 | 574356 |
| 07:41:30 | 574185 | 576548 | 573746 | 575118 | 94.31546329 | 575232 |
| 07:42:00 | 575240 | 575261 | 572103 | 573548 | 82.49408857 | 573879 |
| 07:42:30 | 573548 | 573886 | 572124 | 572660 | 60.64995314 | 572947 |
| 07:43:00 | 572660 | 573702 | 570563 | 571183 | 79.48364072 | 571816 |
| 07:43:30 | 571183 | 573218 | 570520 | 571544 | 113.58002057 | 571851 |
| 07:44:00 | 571547 | 573255 | 571255 | 572370 | 64.08402775 | 572301 |
| 07:44:30 | 572360 | 572576 | 570453 | 572547 | 79.54003275 | 571698 |
| 07:45:00 | 572624 | 573333 | 569500 | 570829 | 127.23826215 | 571405 |
| 07:45:30 | 570435 | 572222 | 570148 | 571057 | 140.44412943 | 571169 |
| 07:46:00 | 570957 | 571874 | 570016 | 570695 | 110.18499666 | 570947 |
| 07:46:30 | 570687 | 571416 | 569537 | 570254 | 120.39742929 | 570559 |
| 07:47:00 | 570314 | 571282 | 567340 | 568570 | 121.91812419 | 569681 |
| 07:47:30 | 568570 | 569586 | 565830 | 566938 | 203.50813166 | 567984 |
| 07:48:00 | 566592 | 570247 | 565241 | 569109 | 185.47086239 | 568127 |
| 07:48:30 | 568781 | 571402 | 568593 | 570448 | 185.17218916 | 570194 |
| 07:49:00 | 570448 | 571893 | 569463 | 570191 | 89.31346506 | 570721 |
| 07:49:30 | 570174 | 571667 | 569607 | 570099 | 100.31600801 | 570786 |
| 07:50:00 | 570139 | 570219 | 567482 | 568684 | 105.51592823 | 568588 |
| 07:50:30 | 568468 | 568468 | 566600 | 567081 | 99.45408410 | 567574 |
| 07:51:00 | 567215 | 567618 | 565095 | 567273 | 158.64871312 | 566371 |
| 07:51:30 | 567273 | 569974 | 567177 | 569974 | 149.35485118 | 568039 |
| 07:52:00 | 569677 | 570996 | 568963 | 570363 | 121.04658756 | 569971 |
| 07:52:30 | 570363 | 572447 | 570051 | 570698 | 156.65814863 | 571109 |
| 07:53:00 | 570698 | 572294 | 569916 | 571774 | 104.19947685 | 570827 |
| 07:53:30 | 571774 | 572660 | 570953 | 572592 | 50.16616127 | 571691 |
| 07:54:00 | 572645 | 573602 | 571736 | 571736 | 86.86459906 | 572688 |
| 07:54:30 | 572482 | 574197 | 571665 | 572911 | 153.11473187 | 572904 |
| 07:55:00 | 572911 | 573861 | 572421 | 572421 | 95.39275192 | 573192 |
| 07:55:30 | 572421 | 572520 | 570772 | 571521 | 143.22172451 | 571762 |
| 07:56:00 | 571596 | 571686 | 569901 | 570912 | 98.02407768 | 570732 |
| 07:56:30 | 571099 | 572519 | 570994 | 571809 | 60.06019649 | 571730 |
| 07:57:00 | 571809 | 572639 | 570666 | 572381 | 73.25876409 | 571574 |
| 07:57:30 | 572381 | 573349 | 571791 | 572764 | 95.12289255 | 572631 |
| 07:58:00 | 572694 | 573900 | 572325 | 573297 | 89.14825898 | 573094 |
| 07:58:30 | 573297 | 573884 | 572384 | 573190 | 88.11094318 | 573322 |
| 07:59:00 | 573075 | 573730 | 571595 | 572185 | 54.98318077 | 572714 |
| 07:59:30 | 572470 | 572720 | 570801 | 572012 | 97.19657308 | 571643 |
| 08:00:00 | 572253 | 572450 | 570865 | 570865 | 79.28722305 | 571585 |
| 08:00:30 | 571128 | 571465 | 567741 | 568652 | 153.93641072 | 569553 |
| 08:01:00 | 568593 | 569108 | 567150 | 567437 | 97.82899302 | 568135 |
| 08:01:30 | 567502 | 571141 | 566410 | 569114 | 162.43838729 | 567856 |
| 08:02:00 | 569585 | 574403 | 569084 | 571396 | 159.28134370 | 571410 |
| 08:02:30 | 571343 | 571569 | 569880 | 570663 | 77.17577975 | 570800 |
| 08:03:00 | 570806 | 571900 | 570095 | 570867 | 83.03392033 | 571093 |
| 08:03:30 | 570887 | 571415 | 569580 | 570039 | 68.05528269 | 570624 |
| 08:04:00 | 570039 | 570766 | 569689 | 570698 | 63.65091784 | 570267 |
| 08:04:30 | 570676 | 571240 | 570052 | 570969 | 59.40124098 | 570687 |
| 08:05:00 | 570986 | 572476 | 569815 | 572281 | 90.48996333 | 571203 |
| 08:05:30 | 572309 | 572760 | 570702 | 572576 | 90.49729458 | 571811 |
| 08:06:00 | 572575 | 574505 | 572497 | 573891 | 119.83199808 | 573361 |
| 08:06:30 | 573891 | 574075 | 572832 | 573870 | 63.13489353 | 573323 |
| 08:07:00 | 573594 | 574002 | 572281 | 572783 | 86.72895677 | 572937 |
| 08:07:30 | 572609 | 573362 | 572087 | 572448 | 59.47003728 | 572625 |
| 08:08:00 | 572325 | 573127 | 571592 | 571759 | 59.89169837 | 572359 |
| 08:08:30 | 571652 | 572246 | 571126 | 571800 | 87.41452252 | 571509 |
| 08:09:00 | 571800 | 574205 | 571221 | 573468 | 137.82516361 | 573061 |
| 08:09:30 | 573345 | 575762 | 573162 | 574474 | 151.27336986 | 574362 |
| 08:10:00 | 574806 | 576569 | 574538 | 575000 | 130.32672444 | 575309 |
| 08:10:30 | 574838 | 575898 | 573771 | 574612 | 111.10465901 | 574839 |
| 08:11:00 | 574612 | 575829 | 573684 | 574645 | 102.39151123 | 574958 |
| 08:11:30 | 574808 | 575265 | 574206 | 574330 | 76.03784628 | 574825 |
| 08:12:00 | 574653 | 574757 | 573036 | 573633 | 88.93566420 | 573888 |
| 08:12:30 | 573632 | 575499 | 573381 | 574219 | 64.57176421 | 574327 |
| 08:13:00 | 574275 | 578800 | 573888 | 578735 | 205.88706557 | 576849 |
| 08:13:30 | 578735 | 579262 | 577527 | 578113 | 211.66764986 | 578126 |
| 08:14:00 | 578106 | 578376 | 576390 | 576744 | 161.65818186 | 577315 |
| 08:14:30 | 576744 | 576981 | 574912 | 575997 | 81.51700602 | 576033 |
| 08:15:00 | 575997 | 575997 | 573602 | 574333 | 141.64417022 | 574702 |
| 08:15:30 | 574333 | 576737 | 574330 | 576179 | 94.06691066 | 575413 |
| 08:16:00 | 576142 | 576408 | 574187 | 574869 | 108.45851716 | 574999 |
| 08:16:30 | 574869 | 575301 | 574370 | 574573 | 85.75792544 | 574847 |
| 08:17:00 | 574562 | 574970 | 573976 | 574002 | 88.64528481 | 574500 |
| 08:17:30 | 573981 | 574071 | 571430 | 572069 | 84.58058222 | 573105 |
| 08:18:00 | 572069 | 572740 | 570306 | 571138 | 139.31645415 | 571748 |
| 08:18:30 | 571409 | 571880 | 569642 | 569885 | 131.32612584 | 570751 |
| 08:19:00 | 569885 | 570868 | 569294 | 570516 | 105.00936879 | 570261 |
| 08:19:30 | 570560 | 572500 | 570120 | 571638 | 140.30991399 | 571303 |
| 08:20:00 | 571638 | 572880 | 571241 | 571635 | 133.20605236 | 572076 |
| 08:20:30 | 571625 | 571802 | 570496 | 570672 | 86.08235456 | 571175 |
| 08:21:00 | 570674 | 570821 | 568210 | 568210 | 126.10427480 | 569659 |
| 08:21:30 | 568661 | 569782 | 568201 | 569527 | 135.29411254 | 569070 |
| 08:22:00 | 569511 | 570128 | 568349 | 569069 | 82.85749297 | 569135 |
| 08:22:30 | 569065 | 570580 | 568001 | 569724 | 117.83619408 | 569229 |
| 08:23:00 | 569724 | 571306 | 569238 | 570750 | 96.58065582 | 570158 |
| 08:23:30 | 570537 | 571385 | 569590 | 570000 | 82.51030386 | 570513 |
| 08:24:00 | 570000 | 570782 | 569701 | 570250 | 55.88035240 | 570238 |
| 08:24:30 | 570250 | 571045 | 569351 | 570883 | 60.89327837 | 570136 |
| 08:25:00 | 570972 | 571106 | 569026 | 569395 | 77.48734214 | 569986 |
| 08:25:30 | 569750 | 570119 | 569000 | 569539 | 81.50625578 | 569553 |
| 08:26:00 | 569765 | 570500 | 568779 | 570447 | 85.74038605 | 569538 |
| 08:26:30 | 570288 | 570500 | 569613 | 570126 | 58.89720668 | 570050 |
| 08:27:00 | 570126 | 571500 | 569603 | 571071 | 103.94402389 | 570517 |
| 08:27:30 | 571066 | 572372 | 571000 | 571652 | 109.06133032 | 571464 |
| 08:28:00 | 571652 | 572953 | 570957 | 572032 | 97.42850490 | 571745 |
| 08:28:30 | 571935 | 573979 | 571825 | 572496 | 126.43133187 | 572877 |
| 08:29:00 | 572102 | 573222 | 571422 | 572676 | 106.36330414 | 572320 |
| 08:29:30 | 572676 | 573000 | 571569 | 571879 | 62.83520220 | 572185 |
| 08:30:00 | 571879 | 572328 | 570078 | 570790 | 121.48929604 | 571085 |
| 08:30:30 | 570542 | 571361 | 570450 | 571113 | 69.28478022 | 570791 |
| 08:31:00 | 571113 | 571690 | 569026 | 569412 | 84.59480341 | 570439 |
| 08:31:30 | 569394 | 569705 | 568080 | 568703 | 143.66465621 | 568858 |
| 08:32:00 | 568708 | 568859 | 567156 | 567491 | 77.97422326 | 568301 |
| 08:32:30 | 567342 | 568408 | 567000 | 568176 | 116.46966497 | 567781 |
| 08:33:00 | 568258 | 568592 | 565873 | 567230 | 136.26411051 | 567117 |
| 08:33:30 | 567361 | 568343 | 566470 | 568343 | 127.08279604 | 567566 |
| 08:34:00 | 568343 | 570314 | 568306 | 569238 | 116.27551005 | 569269 |
| 08:34:30 | 569238 | 569477 | 567861 | 568319 | 87.03555883 | 568498 |
| 08:35:00 | 568302 | 569323 | 567326 | 567892 | 84.29353788 | 568403 |
| 08:35:30 | 567892 | 570674 | 567501 | 569988 | 107.92686858 | 569222 |
| 08:36:00 | 569988 | 570755 | 569072 | 569755 | 100.47294857 | 569828 |
| 08:36:30 | 569784 | 571818 | 569768 | 570931 | 105.07498114 | 570805 |
| 08:37:00 | 571237 | 571913 | 570691 | 571908 | 56.76984058 | 571210 |
| 08:37:30 | 571775 | 572485 | 570440 | 571144 | 115.31363127 | 571331 |
| 08:38:00 | 571298 | 571465 | 570226 | 570406 | 50.03558460 | 570842 |
| 08:38:30 | 570371 | 570967 | 569860 | 570474 | 57.15693888 | 570355 |
| 08:39:00 | 570461 | 571343 | 570461 | 570743 | 50.66706538 | 570999 |
| 08:39:30 | 570835 | 571291 | 570474 | 570474 | 50.43172715 | 570823 |
| 08:40:00 | 570519 | 570564 | 568834 | 569759 | 81.68402074 | 569639 |
| 08:40:30 | 569759 | 570974 | 569533 | 570617 | 81.81714445 | 570343 |
| 08:41:00 | 570723 | 571188 | 569650 | 570419 | 83.19373614 | 570471 |
| 08:41:30 | 570446 | 572300 | 569991 | 572300 | 122.80916630 | 571044 |
| 08:42:00 | 572000 | 575310 | 571948 | 575128 | 183.60794329 | 573870 |
| 08:42:30 | 575128 | 575491 | 573488 | 574338 | 162.11865357 | 574396 |
| 08:43:00 | 574338 | 575134 | 573323 | 574925 | 134.02389859 | 574027 |
| 08:43:30 | 574934 | 575675 | 574219 | 574743 | 105.29718165 | 574900 |
| 08:44:00 | 574751 | 575200 | 573871 | 574337 | 97.20564302 | 574626 |
| 08:44:30 | 574512 | 575801 | 573971 | 574176 | 78.43979610 | 574855 |
| 08:45:00 | 574297 | 574468 | 571970 | 572281 | 101.44079881 | 573230 |
| 08:45:30 | 572274 | 573928 | 572123 | 573798 | 129.22958681 | 573057 |
| 08:46:00 | 573798 | 575584 | 573165 | 574919 | 106.00963235 | 574241 |
| 08:46:30 | 574912 | 575523 | 574479 | 574918 | 90.54292986 | 575020 |
| 08:47:00 | 574918 | 575481 | 573957 | 574568 | 98.83477704 | 574673 |
| 08:47:30 | 574568 | 574719 | 573405 | 574332 | 87.78171687 | 574039 |
| 08:48:00 | 574400 | 574540 | 573239 | 573384 | 65.75752207 | 573998 |
| 08:48:30 | 573296 | 575481 | 573139 | 575160 | 80.00055027 | 574108 |
| 08:49:00 | 575222 | 576346 | 574978 | 575793 | 120.91480038 | 575711 |
| 08:49:30 | 575793 | 576252 | 575200 | 575200 | 65.43756828 | 575831 |
| 08:50:00 | 575143 | 575818 | 574500 | 575287 | 93.66910838 | 575297 |
| 08:50:30 | 575265 | 575265 | 573490 | 573682 | 67.47319367 | 574437 |
| 08:51:00 | 573671 | 575166 | 573654 | 574630 | 47.14755653 | 574473 |
| 08:51:30 | 574633 | 575192 | 574159 | 574159 | 30.88145522 | 574585 |
| 08:52:00 | 574359 | 575251 | 574038 | 574444 | 47.31425356 | 574682 |
| 08:52:30 | 574251 | 576476 | 574078 | 575906 | 109.41204129 | 575510 |
| 08:53:00 | 575823 | 576343 | 573571 | 575846 | 138.64667203 | 575580 |
| 08:53:30 | 575846 | 576333 | 574699 | 575280 | 52.67980107 | 575599 |
| 08:54:00 | 575385 | 575388 | 573856 | 573932 | 101.50312844 | 574786 |
| 08:54:30 | 573928 | 574277 | 571903 | 573247 | 178.64243340 | 573186 |
| 08:55:00 | 573247 | 573247 | 570983 | 571812 | 138.37066406 | 572273 |
| 08:55:30 | 571950 | 573209 | 571452 | 573130 | 108.72217206 | 572297 |
| 08:56:00 | 573056 | 574500 | 571819 | 573893 | 118.42390610 | 572932 |
| 08:56:30 | 574159 | 574442 | 572954 | 572954 | 45.54149132 | 573646 |
| 08:57:00 | 572954 | 574947 | 572948 | 573926 | 67.72787327 | 574190 |
| 08:57:30 | 573926 | 575250 | 573399 | 575166 | 68.85796921 | 574397 |
| 08:58:00 | 575025 | 575025 | 573831 | 574542 | 52.91771614 | 574341 |
| 08:58:30 | 574598 | 574827 | 573558 | 573558 | 41.68079306 | 574138 |
| 08:59:00 | 573677 | 574924 | 573296 | 573999 | 55.05452928 | 574221 |
| 08:59:30 | 573999 | 574256 | 572587 | 573511 | 69.37407416 | 573326 |
| 09:00:00 | 573487 | 573899 | 572767 | 573298 | 79.09981659 | 573331 |
| 09:00:30 | 573298 | 573909 | 571214 | 571535 | 118.56673309 | 572424 |
| 09:01:00 | 571535 | 571766 | 570175 | 570175 | 140.89717033 | 570908 |
| 09:01:30 | 570175 | 570381 | 565617 | 565617 | 184.46319844 | 568599 |
| 09:02:00 | 565617 | 565791 | 560000 | 560166 | 250.74811510 | 563267 |
| 09:02:30 | 560189 | 563603 | 560000 | 561211 | 247.93414579 | 561647 |
| 09:03:00 | 560659 | 561671 | 556001 | 559026 | 277.77590476 | 559056 |
| 09:03:30 | 559035 | 561356 | 558866 | 561356 | 257.07219588 | 560294 |
| 09:04:00 | 561356 | 564766 | 561000 | 563583 | 211.69937270 | 563149 |
| 09:04:30 | 563583 | 564328 | 561581 | 562066 | 148.09570743 | 562812 |
| 09:05:00 | 562066 | 562957 | 559500 | 560243 | 202.76736281 | 561564 |
| 09:05:30 | 560257 | 561620 | 559500 | 560095 | 126.13790984 | 560745 |
| 09:06:00 | 560095 | 560200 | 556977 | 557994 | 174.20241557 | 558801 |
| 09:06:30 | 558334 | 558415 | 556190 | 556311 | 159.28022557 | 557284 |
| 09:07:00 | 556311 | 556808 | 553919 | 556808 | 296.41533405 | 555822 |
| 09:07:30 | 556808 | 558811 | 556120 | 557983 | 261.73210702 | 557537 |
| 09:08:00 | 557897 | 557997 | 555283 | 555479 | 182.81844578 | 556541 |
| 09:08:30 | 555507 | 556394 | 553710 | 555000 | 236.87152512 | 555126 |
| 09:09:00 | 555000 | 556732 | 554850 | 555990 | 166.26920187 | 555858 |
| 09:09:30 | 556051 | 558810 | 555843 | 557559 | 158.07208413 | 557447 |
| 09:10:00 | 557559 | 558810 | 557066 | 557538 | 121.43096733 | 558040 |
| 09:10:30 | 557529 | 559185 | 556689 | 559185 | 114.76293691 | 557861 |
| 09:11:00 | 559150 | 565288 | 558872 | 563391 | 244.68502504 | 562101 |
| 09:11:30 | 563400 | 564263 | 560995 | 560995 | 187.24514492 | 562194 |
| 09:12:00 | 560977 | 561830 | 559570 | 560666 | 182.78277795 | 560853 |
| 09:12:30 | 560666 | 560915 | 558646 | 558646 | 153.71095862 | 559713 |
| 09:13:00 | 558646 | 560650 | 558137 | 559830 | 142.64983188 | 559543 |
| 09:13:30 | 559830 | 560149 | 558303 | 558763 | 134.70794468 | 559235 |
| 09:14:00 | 558631 | 559418 | 558274 | 558282 | 94.85119466 | 558816 |
| 09:14:30 | 558290 | 558499 | 556332 | 557025 | 131.05235739 | 557089 |
| 09:15:00 | 557047 | 557834 | 556095 | 556688 | 89.72666097 | 556880 |
| 09:15:30 | 556688 | 559907 | 556370 | 559025 | 176.87552353 | 558403 |
| 09:16:00 | 559078 | 561288 | 558852 | 560771 | 155.51667403 | 559992 |
| 09:16:30 | 560771 | 562543 | 560549 | 562543 | 132.83391102 | 561667 |
| 09:17:00 | 562464 | 562601 | 560715 | 561143 | 114.57972300 | 561896 |
| 09:17:30 | 561293 | 562047 | 560569 | 561261 | 73.01998872 | 561248 |
| 09:18:00 | 561138 | 562388 | 560890 | 561576 | 64.71110181 | 561567 |
| 09:18:30 | 561652 | 562864 | 560173 | 560682 | 98.63361242 | 561652 |
| 09:19:00 | 560682 | 562940 | 559759 | 561968 | 174.66262824 | 561042 |
| 09:19:30 | 562058 | 565000 | 561971 | 563782 | 149.65163952 | 563647 |
| 09:20:00 | 563787 | 565600 | 563307 | 564779 | 168.88783351 | 564570 |
| 09:20:30 | 564779 | 565298 | 563689 | 563708 | 144.58450364 | 564501 |
| 09:21:00 | 563770 | 564139 | 562648 | 563581 | 141.85439103 | 563414 |
| 09:21:30 | 563654 | 565372 | 563348 | 564201 | 139.86539226 | 564294 |
| 09:22:00 | 564201 | 564874 | 562529 | 563586 | 106.59016019 | 563660 |
| 09:22:30 | 563691 | 564352 | 561877 | 561877 | 92.05530181 | 563312 |
| 09:23:00 | 562293 | 563943 | 561850 | 563452 | 72.71966092 | 563171 |
| 09:23:30 | 563387 | 563619 | 561986 | 562087 | 43.29597936 | 563005 |
| 09:24:00 | 562351 | 563652 | 562007 | 563184 | 55.97300795 | 562995 |
| 09:24:30 | 563184 | 563677 | 562544 | 563540 | 67.51886233 | 563070 |
| 09:25:00 | 563540 | 564992 | 562857 | 563095 | 119.01361224 | 564092 |
| 09:25:30 | 563216 | 564026 | 562500 | 562856 | 96.60203365 | 563333 |
| 09:26:00 | 562938 | 563943 | 562497 | 562673 | 95.12633291 | 563076 |
| 09:26:30 | 562681 | 563630 | 562013 | 562773 | 101.10842685 | 562669 |
| 09:27:00 | 562960 | 564570 | 562960 | 564570 | 70.74022230 | 563959 |
| 09:27:30 | 564173 | 566355 | 563685 | 565987 | 108.53346243 | 565504 |
| 09:28:00 | 565986 | 566721 | 565350 | 565350 | 85.20121729 | 566049 |
| 09:28:30 | 565350 | 565930 | 564645 | 565243 | 111.88642353 | 565166 |
| 09:29:00 | 565538 | 566282 | 564697 | 565351 | 66.85356491 | 565537 |
| 09:29:30 | 565181 | 566530 | 564829 | 565455 | 76.25089199 | 565658 |
| 09:30:00 | 565419 | 565916 | 564067 | 564226 | 112.90819650 | 564758 |
| 09:30:30 | 564226 | 564479 | 562817 | 563109 | 113.84210334 | 563393 |
| 09:31:00 | 563109 | 563222 | 561200 | 561317 | 103.11361557 | 562041 |
| 09:31:30 | 561317 | 562421 | 560511 | 562353 | 77.98186114 | 561315 |
| 09:32:00 | 562262 | 564026 | 562262 | 563934 | 99.28143327 | 563307 |
| 09:32:30 | 563762 | 565492 | 563158 | 565128 | 91.35609901 | 564033 |
| 09:33:00 | 565128 | 566193 | 564224 | 565450 | 81.71632869 | 565150 |
| 09:33:30 | 565292 | 566492 | 564987 | 564987 | 83.91398512 | 565880 |
| 09:34:00 | 564987 | 565089 | 563787 | 564396 | 71.25197977 | 564396 |
| 09:34:30 | 564340 | 564398 | 563573 | 563880 | 58.39614607 | 563921 |
| 09:35:00 | 563880 | 565691 | 563707 | 564820 | 88.21550357 | 564841 |
| 09:35:30 | 564763 | 565000 | 563937 | 564944 | 68.09302277 | 564438 |
| 09:36:00 | 564880 | 565361 | 564319 | 564619 | 41.58178840 | 564825 |
| 09:36:30 | 564718 | 565544 | 564494 | 564932 | 44.40490154 | 565005 |
| 09:37:00 | 564932 | 566386 | 564669 | 565907 | 69.61701384 | 565486 |
| 09:37:30 | 565911 | 566295 | 565031 | 565352 | 34.66705162 | 565630 |
| 09:38:00 | 565302 | 565937 | 563606 | 565643 | 86.45460305 | 564927 |
| 09:38:30 | 565644 | 566037 | 564562 | 565655 | 67.05574515 | 565239 |
| 09:39:00 | 565655 | 566309 | 565389 | 565475 | 44.14717884 | 565742 |
| 09:39:30 | 565544 | 566041 | 565209 | 566041 | 31.86838674 | 565539 |
| 09:40:00 | 565968 | 567860 | 565862 | 567860 | 104.82121185 | 566599 |
| 09:40:30 | 567741 | 568650 | 565876 | 566274 | 176.30882728 | 567474 |
| 09:41:00 | 566380 | 566385 | 563910 | 564128 | 103.67119592 | 565410 |
| 09:41:30 | 564117 | 565111 | 563616 | 564673 | 118.56089590 | 564413 |
| 09:42:00 | 564673 | 566459 | 564225 | 564388 | 134.60017404 | 565441 |
| 09:42:30 | 564471 | 565247 | 563697 | 564218 | 88.04368912 | 564315 |
| 09:43:00 | 564218 | 564689 | 563352 | 564351 | 79.26370225 | 564045 |
| 09:43:30 | 564359 | 565802 | 564222 | 565292 | 84.20441960 | 565121 |
| 09:44:00 | 565219 | 565770 | 564540 | 564845 | 79.00796821 | 565371 |
| 09:44:30 | 564845 | 565041 | 564327 | 564859 | 63.45814965 | 564589 |
| 09:45:00 | 564847 | 565497 | 564252 | 564689 | 54.97111088 | 564892 |
| 09:45:30 | 564704 | 564821 | 562752 | 563295 | 68.12994089 | 563783 |
| 09:46:00 | 563184 | 563702 | 562804 | 563053 | 65.06758609 | 563282 |
| 09:46:30 | 563053 | 563722 | 562277 | 563254 | 65.08833739 | 562968 |
| 09:47:00 | 563260 | 564299 | 562513 | 563884 | 75.89376568 | 563331 |
| 09:47:30 | 563884 | 564740 | 563520 | 564740 | 60.71575734 | 564143 |
| 09:48:00 | 564743 | 565182 | 564044 | 564404 | 56.40337675 | 564652 |
| 09:48:30 | 564350 | 564689 | 563539 | 563789 | 53.63752515 | 564202 |
| 09:49:00 | 563709 | 565097 | 563670 | 564928 | 43.12298837 | 564176 |
| 09:49:30 | 565045 | 567552 | 565016 | 566611 | 121.28615987 | 565862 |
| 09:50:00 | 566772 | 566777 | 565261 | 565996 | 100.32204049 | 565988 |
| 09:50:30 | 565996 | 566517 | 565199 | 565199 | 56.69591944 | 565976 |
| 09:51:00 | 565198 | 565484 | 564092 | 564092 | 97.37258026 | 564685 |
| 09:51:30 | 564092 | 564527 | 563056 | 564399 | 53.62310769 | 563566 |
| 09:52:00 | 564403 | 564575 | 563583 | 564330 | 39.24899185 | 564069 |
| 09:52:30 | 564472 | 564622 | 563563 | 564078 | 41.99451039 | 564079 |
| 09:53:00 | 564078 | 564653 | 563580 | 564430 | 23.55597657 | 564082 |
| 09:53:30 | 564411 | 564439 | 563000 | 563431 | 34.96792953 | 563483 |
| 09:54:00 | 563444 | 565492 | 563189 | 564431 | 67.24079566 | 564214 |
| 09:54:30 | 564420 | 565420 | 563867 | 563867 | 46.49866499 | 564761 |
| 09:55:00 | 563947 | 564021 | 562349 | 562910 | 71.64941933 | 563047 |
| 09:55:30 | 562910 | 564121 | 562589 | 563689 | 96.30495413 | 563322 |
| 09:56:00 | 563689 | 565000 | 563520 | 564033 | 71.18794422 | 564378 |
| 09:56:30 | 564020 | 565695 | 563739 | 565151 | 72.18152037 | 564837 |
| 09:57:00 | 565221 | 565221 | 564068 | 564548 | 52.67845618 | 564554 |
| 09:57:30 | 564582 | 564613 | 562760 | 562824 | 67.68835098 | 563312 |
| 09:58:00 | 562824 | 563557 | 562194 | 563143 | 58.84415721 | 562924 |
| 09:58:30 | 563135 | 563798 | 562377 | 562661 | 40.19813947 | 563043 |
| 09:59:00 | 562661 | 563749 | 562157 | 563476 | 51.70952654 | 562986 |
| 09:59:30 | 563465 | 563868 | 562874 | 563510 | 31.89153594 | 563335 |
| 10:00:00 | 563425 | 563763 | 562662 | 562718 | 51.57187000 | 563050 |
| 10:00:30 | 562718 | 562835 | 560863 | 560863 | 85.46152786 | 561845 |
| 10:01:00 | 560964 | 561418 | 557537 | 559966 | 168.31038542 | 559768 |
| 10:01:30 | 559779 | 562458 | 559612 | 562038 | 95.53154080 | 560811 |
| 10:02:00 | 562119 | 563500 | 561670 | 562754 | 122.34624403 | 562759 |
| 10:02:30 | 562663 | 563585 | 562125 | 562982 | 82.06854090 | 562843 |
| 10:03:00 | 563033 | 565532 | 562960 | 564423 | 158.77550204 | 564609 |
| 10:03:30 | 564423 | 566247 | 564329 | 565351 | 124.89107650 | 565235 |
| 10:04:00 | 565340 | 566126 | 564764 | 564962 | 74.04164947 | 565378 |
| 10:04:30 | 564962 | 565599 | 564792 | 564796 | 44.00907541 | 565090 |
| 10:05:00 | 564796 | 565201 | 564099 | 564112 | 82.54463499 | 564522 |
| 10:05:30 | 564180 | 564365 | 563177 | 564056 | 68.69988151 | 563703 |
| 10:06:00 | 564056 | 564253 | 563207 | 563420 | 73.55208635 | 563701 |
| 10:06:30 | 563533 | 564257 | 563177 | 564064 | 51.57434130 | 563744 |
| 10:07:00 | 564064 | 564401 | 563431 | 563543 | 27.58534757 | 563978 |
| 10:07:30 | 563681 | 564596 | 563571 | 564519 | 38.59446419 | 564069 |
| 10:08:00 | 564519 | 565914 | 563954 | 565914 | 104.13965322 | 565144 |
| 10:08:30 | 565926 | 566068 | 564509 | 565908 | 87.78679956 | 565410 |
| 10:09:00 | 565908 | 567347 | 565335 | 565714 | 87.73725296 | 566082 |
| 10:09:30 | 565714 | 565714 | 564273 | 564636 | 62.39395470 | 565019 |
| 10:10:00 | 564636 | 564874 | 564170 | 564820 | 54.01127447 | 564497 |
| 10:10:30 | 564820 | 566368 | 564721 | 566197 | 90.47623139 | 565661 |
| 10:11:00 | 566177 | 566229 | 565166 | 565535 | 63.27089012 | 565596 |
| 10:11:30 | 565532 | 567594 | 565400 | 567398 | 45.01959017 | 566467 |
| 10:12:00 | 567458 | 568558 | 566600 | 566899 | 133.28447203 | 567535 |
| 10:12:30 | 566899 | 567515 | 566032 | 566101 | 66.32254509 | 566990 |
| 10:13:00 | 566124 | 566592 | 565800 | 565824 | 42.67949159 | 566199 |
| 10:13:30 | 565824 | 566477 | 565493 | 566307 | 78.66883521 | 565967 |
| 10:14:00 | 566323 | 567660 | 566044 | 567114 | 99.03145165 | 567073 |
| 10:14:30 | 567142 | 567499 | 565883 | 567465 | 68.38467966 | 566718 |
| 10:15:00 | 567500 | 568299 | 566295 | 567752 | 142.15333685 | 567458 |
| 10:15:30 | 567692 | 568000 | 566573 | 567299 | 69.94559771 | 567217 |
| 10:16:00 | 567299 | 568301 | 567000 | 568108 | 59.36521877 | 567848 |
| 10:16:30 | 568108 | 568352 | 567279 | 567279 | 72.83990368 | 567836 |
| 10:17:00 | 567279 | 567541 | 566407 | 566584 | 76.69817658 | 566998 |
| 10:17:30 | 566622 | 566923 | 565223 | 565791 | 47.54723778 | 566062 |
| 10:18:00 | 565791 | 566514 | 565283 | 566478 | 47.69666436 | 565943 |
| 10:18:30 | 566500 | 567546 | 566383 | 567295 | 41.15975508 | 566911 |
| 10:19:00 | 567297 | 567479 | 565792 | 566605 | 87.98229406 | 566534 |
| 10:19:30 | 566573 | 566976 | 565792 | 565848 | 49.61772150 | 566340 |
| 10:20:00 | 565853 | 566866 | 565750 | 566195 | 61.61526405 | 566403 |
| 10:20:30 | 566179 | 566485 | 565696 | 566190 | 41.78956809 | 566168 |
| 10:21:00 | 566128 | 567235 | 566109 | 567099 | 43.43193767 | 566704 |
| 10:21:30 | 567034 | 567094 | 566310 | 566374 | 16.83020386 | 566727 |
| 10:22:00 | 566374 | 567246 | 565983 | 566333 | 49.49650926 | 566548 |
| 10:22:30 | 566470 | 567171 | 565815 | 566395 | 70.45187859 | 566435 |
| 10:23:00 | 566321 | 566800 | 566101 | 566522 | 42.61557962 | 566502 |
| 10:23:30 | 566522 | 567225 | 566038 | 566897 | 40.41234523 | 566740 |
| 10:24:00 | 566895 | 567078 | 565273 | 565659 | 97.52860378 | 565838 |
| 10:24:30 | 565534 | 566444 | 565006 | 566141 | 86.40569198 | 565730 |
| 10:25:00 | 566140 | 567311 | 565484 | 566216 | 69.09260636 | 566162 |
| 10:25:30 | 566216 | 566682 | 565730 | 565952 | 47.41925506 | 566213 |
| 10:26:00 | 565860 | 566025 | 565591 | 565686 | 23.41764239 | 565791 |
| 10:26:30 | 565686 | 566776 | 565304 | 566539 | 44.73124294 | 566104 |
| 10:27:00 | 566776 | 567205 | 565819 | 566041 | 61.55152420 | 566443 |
| 10:27:30 | 566056 | 566231 | 565481 | 565998 | 31.92651701 | 565877 |
| 10:28:00 | 565998 | 566714 | 565739 | 566488 | 24.24047699 | 566288 |
| 10:28:30 | 566487 | 567580 | 566119 | 567346 | 40.77000273 | 566804 |
| 10:29:00 | 567580 | 568000 | 566936 | 567315 | 73.46844987 | 567498 |
| 10:29:30 | 567315 | 570000 | 567072 | 570000 | 154.69594857 | 568831 |
| 10:30:00 | 569905 | 570819 | 568955 | 569376 | 135.90734322 | 569948 |
| 10:30:30 | 569112 | 569998 | 568619 | 569822 | 71.39810169 | 569305 |
| 10:31:00 | 569900 | 570336 | 569148 | 569271 | 47.36853895 | 569677 |
| 10:31:30 | 569271 | 569700 | 568592 | 569358 | 51.23465855 | 569153 |
| 10:32:00 | 569292 | 569533 | 568452 | 568562 | 36.33877297 | 568999 |
| 10:32:30 | 568844 | 569860 | 568429 | 569059 | 50.08440112 | 569287 |
| 10:33:00 | 569151 | 570143 | 568253 | 569777 | 62.17909128 | 569216 |
| 10:33:30 | 569777 | 570270 | 569452 | 569581 | 63.60724298 | 569869 |
| 10:34:00 | 569581 | 570215 | 568878 | 570135 | 74.98940045 | 569515 |
| 10:34:30 | 570173 | 570413 | 568600 | 568637 | 50.83757348 | 569455 |
| 10:35:00 | 568637 | 569079 | 568390 | 568613 | 58.41975973 | 568765 |
| 10:35:30 | 568613 | 569075 | 567865 | 568988 | 42.18425706 | 568417 |
| 10:36:00 | 568728 | 569612 | 568728 | 569280 | 75.45295050 | 569132 |
| 10:36:30 | 569280 | 570113 | 569280 | 569564 | 59.79257780 | 569695 |
| 10:37:00 | 569479 | 571696 | 569479 | 570557 | 110.72391207 | 570616 |
| 10:37:30 | 570458 | 571395 | 570259 | 570457 | 58.22788426 | 570746 |
| 10:38:00 | 570457 | 570858 | 569249 | 569383 | 47.77212886 | 570120 |
| 10:38:30 | 569455 | 569557 | 568079 | 568500 | 69.90603807 | 568586 |
| 10:39:00 | 568500 | 569598 | 568479 | 569040 | 82.93789449 | 569055 |
| 10:39:30 | 568913 | 570142 | 568913 | 570130 | 51.06267636 | 569532 |
| 10:40:00 | 569700 | 570154 | 568879 | 568941 | 35.92713928 | 569460 |
| 10:40:30 | 568941 | 569849 | 568435 | 569022 | 59.80411914 | 569194 |
| 10:41:00 | 569061 | 569446 | 568080 | 568381 | 92.52759610 | 568745 |
| 10:41:30 | 568319 | 569032 | 568009 | 568683 | 58.55527560 | 568523 |
| 10:42:00 | 568683 | 569118 | 568100 | 568357 | 34.13052255 | 568731 |
| 10:42:30 | 568357 | 569450 | 568238 | 568893 | 40.16388156 | 568900 |
| 10:43:00 | 569016 | 569761 | 568744 | 569761 | 49.41999432 | 569129 |
| 10:43:30 | 569489 | 569700 | 569192 | 569202 | 10.52963861 | 569451 |
| 10:44:00 | 569202 | 570071 | 569100 | 569100 | 22.38259998 | 569507 |
| 10:44:30 | 569100 | 569220 | 568364 | 569220 | 32.17923139 | 568818 |
| 10:45:00 | 569117 | 570303 | 569027 | 570267 | 94.73276904 | 569669 |
| 10:45:30 | 570189 | 570276 | 569392 | 570068 | 63.62626940 | 569899 |
| 10:46:00 | 570093 | 571501 | 569710 | 571037 | 75.53695533 | 570698 |
| 10:46:30 | 571037 | 571750 | 570837 | 570886 | 51.17603021 | 571232 |
| 10:47:00 | 570837 | 571672 | 570569 | 570985 | 71.69117728 | 570967 |
| 10:47:30 | 570985 | 571905 | 570975 | 571800 | 29.88309089 | 571392 |
| 10:48:00 | 571903 | 572000 | 571079 | 571280 | 52.00626671 | 571474 |
| 10:48:30 | 571280 | 572000 | 570562 | 571517 | 69.14840647 | 571214 |
| 10:49:00 | 571517 | 572149 | 571501 | 571977 | 39.36058871 | 571872 |
| 10:49:30 | 571764 | 571828 | 570810 | 570935 | 33.17933779 | 571354 |
| 10:50:00 | 570999 | 571739 | 570482 | 570682 | 71.21420315 | 570962 |
| 10:50:30 | 570676 | 570850 | 570151 | 570438 | 22.57888441 | 570512 |
| 10:51:00 | 570279 | 570473 | 569442 | 570051 | 56.49291164 | 569959 |
| 10:51:30 | 569934 | 570690 | 569832 | 569982 | 45.84737730 | 570140 |
| 10:52:00 | 570025 | 570123 | 568773 | 568842 | 63.34740139 | 569286 |
| 10:52:30 | 569328 | 570256 | 568842 | 570039 | 56.56558781 | 569744 |
| 10:53:00 | 570039 | 571246 | 569996 | 571095 | 54.44186990 | 570596 |
| 10:53:30 | 571095 | 571250 | 570251 | 570454 | 56.65434292 | 570879 |
| 10:54:00 | 570488 | 571032 | 570245 | 570759 | 53.04186432 | 570728 |
| 10:54:30 | 570759 | 571921 | 570728 | 571301 | 56.85974366 | 571415 |
| 10:55:00 | 571301 | 571707 | 570874 | 571500 | 59.34477902 | 571329 |
| 10:55:30 | 571500 | 571693 | 570874 | 571540 | 32.77295280 | 571221 |
| 10:56:00 | 571464 | 572335 | 571035 | 571949 | 48.48449890 | 571862 |
| 10:56:30 | 571929 | 571986 | 570894 | 571000 | 37.27187551 | 571316 |
| 10:57:00 | 570955 | 571453 | 570605 | 571034 | 43.39463273 | 570993 |
| 10:57:30 | 571183 | 571183 | 570200 | 570861 | 40.67635679 | 570628 |
| 10:58:00 | 570861 | 571923 | 570838 | 571601 | 48.20244923 | 571485 |
| 10:58:30 | 571520 | 572689 | 571492 | 572582 | 60.83562279 | 572291 |
| 10:59:00 | 572582 | 574184 | 572582 | 573230 | 128.37814982 | 573412 |
| 10:59:30 | 573118 | 573528 | 572630 | 573135 | 71.09531668 | 573036 |
| 11:00:00 | 573168 | 573866 | 571827 | 571827 | 111.51885087 | 572680 |
| 11:00:30 | 571923 | 572585 | 571527 | 572537 | 96.75456254 | 572091 |
| 11:01:00 | 572360 | 572520 | 571511 | 572183 | 50.75902916 | 572023 |
| 11:01:30 | 572183 | 572642 | 571565 | 571825 | 49.54780790 | 572259 |
| 11:02:00 | 571825 | 572485 | 571656 | 571754 | 33.65396493 | 572022 |
| 11:02:30 | 571754 | 572183 | 571506 | 571717 | 17.69007030 | 571722 |
| 11:03:00 | 571717 | 573000 | 571663 | 572434 | 57.95539941 | 572474 |
| 11:03:30 | 572425 | 573423 | 572354 | 572572 | 44.59567012 | 572758 |
| 11:04:00 | 572572 | 574291 | 572572 | 573703 | 53.68353819 | 573613 |
| 11:04:30 | 573748 | 573976 | 572563 | 572885 | 58.70863356 | 573031 |
| 11:05:00 | 572943 | 574162 | 572836 | 573878 | 47.09725887 | 573463 |
| 11:05:30 | 573848 | 574933 | 573731 | 574148 | 54.65668204 | 574316 |
| 11:06:00 | 574149 | 575416 | 574020 | 575416 | 79.00986440 | 574745 |
| 11:06:30 | 575083 | 575416 | 574132 | 574450 | 66.66626597 | 574587 |
| 11:07:00 | 574450 | 575146 | 573855 | 574811 | 73.36920317 | 574642 |
| 11:07:30 | 574885 | 575910 | 574721 | 575219 | 72.99634774 | 575204 |
| 11:08:00 | 575219 | 580049 | 575000 | 577603 | 221.42018868 | 577509 |
| 11:08:30 | 577607 | 580400 | 577388 | 578221 | 215.18439511 | 578529 |
| 11:09:00 | 578211 | 578668 | 577210 | 577261 | 202.66428408 | 577924 |
| 11:09:30 | 577210 | 578045 | 576600 | 578045 | 154.46834012 | 577326 |
| 11:10:00 | 577907 | 578760 | 575000 | 577707 | 233.07888793 | 577223 |
| 11:10:30 | 577761 | 578271 | 570500 | 576038 | 400.64229147 | 575258 |
| 11:11:00 | 576038 | 576882 | 575304 | 576583 | 76.95308422 | 576035 |
| 11:11:30 | 576583 | 578704 | 576583 | 577603 | 128.51801034 | 577578 |
| 11:12:00 | 577640 | 578246 | 576673 | 576782 | 88.35110794 | 577418 |
| 11:12:30 | 576782 | 578292 | 576214 | 577881 | 66.34466818 | 577338 |
| 11:13:00 | 577881 | 579402 | 577799 | 577799 | 107.51028858 | 578472 |
| 11:13:30 | 577799 | 579487 | 577484 | 578967 | 107.00384050 | 578547 |
| 11:14:00 | 578967 | 579304 | 578126 | 578147 | 67.94654955 | 578675 |
| 11:14:30 | 578241 | 578241 | 575080 | 575725 | 144.00610990 | 576544 |
| 11:15:00 | 575725 | 576086 | 573454 | 573832 | 163.28552200 | 574572 |
| 11:15:30 | 573832 | 575550 | 573333 | 575323 | 165.98834836 | 574659 |
| 11:16:00 | 575284 | 576466 | 574510 | 574510 | 60.89792593 | 575630 |
| 11:16:30 | 574556 | 574970 | 573738 | 574748 | 94.11268516 | 574233 |
| 11:17:00 | 574801 | 575975 | 574693 | 575514 | 83.18576522 | 575306 |
| 11:17:30 | 575501 | 576044 | 574879 | 575387 | 63.83479503 | 575595 |
| 11:18:00 | 575470 | 576801 | 575276 | 576256 | 73.97759887 | 576239 |
| 11:18:30 | 576256 | 577205 | 576170 | 576736 | 75.61212541 | 576739 |
| 11:19:00 | 576833 | 577027 | 575825 | 576673 | 63.96307721 | 576460 |
| 11:19:30 | 576714 | 577004 | 575909 | 576638 | 45.20498799 | 576450 |
| 11:20:00 | 576638 | 576638 | 574812 | 575095 | 64.43596959 | 575704 |
| 11:20:30 | 575095 | 576249 | 574646 | 575656 | 67.61198023 | 575394 |
| 11:21:00 | 575727 | 575772 | 574810 | 575310 | 34.47673434 | 575230 |
| 11:21:30 | 575399 | 576106 | 574839 | 575612 | 31.33669968 | 575428 |
| 11:22:00 | 575612 | 576351 | 575573 | 575939 | 36.64172026 | 576028 |
| 11:22:30 | 575870 | 576718 | 575532 | 575952 | 32.28459050 | 576041 |
| 11:23:00 | 575952 | 576052 | 575267 | 575655 | 20.71566602 | 575585 |
| 11:23:30 | 575655 | 575655 | 574479 | 574930 | 53.28077242 | 574952 |
| 11:24:00 | 574919 | 575586 | 574539 | 575269 | 54.15149716 | 575013 |
| 11:24:30 | 575008 | 577304 | 574622 | 577271 | 71.94159224 | 576225 |
| 11:25:00 | 577271 | 578178 | 576466 | 577833 | 138.85744868 | 577454 |
| 11:25:30 | 577839 | 578888 | 577691 | 577931 | 117.27135815 | 578254 |
| 11:26:00 | 577846 | 578876 | 577234 | 578661 | 62.67172771 | 578063 |
| 11:26:30 | 578700 | 578789 | 577259 | 577618 | 61.99406703 | 578042 |
| 11:27:00 | 577577 | 577918 | 577047 | 577484 | 41.41158175 | 577557 |
| 11:27:30 | 577484 | 578146 | 577256 | 577875 | 43.86392395 | 577833 |
| 11:28:00 | 577950 | 578458 | 577650 | 577982 | 41.78383119 | 578019 |
| 11:28:30 | 577865 | 578076 | 577663 | 577851 | 24.18103482 | 577860 |
| 11:29:00 | 577876 | 578589 | 576950 | 577048 | 65.48264814 | 577804 |
| 11:29:30 | 577048 | 577229 | 576256 | 576343 | 70.73556928 | 576958 |
| 11:30:00 | 576343 | 576558 | 575133 | 575133 | 85.76099538 | 575776 |
| 11:30:30 | 575133 | 575348 | 573000 | 573000 | 151.47236502 | 574006 |
| 11:31:00 | 573163 | 574070 | 572248 | 574000 | 158.34307247 | 573075 |
| 11:31:30 | 574010 | 574041 | 572985 | 573383 | 66.29141259 | 573600 |
| 11:32:00 | 573379 | 574247 | 572985 | 573345 | 53.15135970 | 573673 |
| 11:32:30 | 573345 | 573676 | 572222 | 572410 | 70.13987369 | 572679 |
| 11:33:00 | 572410 | 573066 | 571761 | 572853 | 50.76809059 | 572281 |
| 11:33:30 | 572853 | 573447 | 572853 | 573257 | 39.49942094 | 573119 |
| 11:34:00 | 573295 | 573514 | 572500 | 572500 | 34.94371636 | 573112 |
| 11:34:30 | 572674 | 572997 | 572440 | 572964 | 24.70741246 | 572648 |
| 11:35:00 | 572964 | 573849 | 572876 | 573651 | 28.09638619 | 573569 |
| 11:35:30 | 573651 | 574326 | 573621 | 574042 | 38.77370479 | 574023 |
| 11:36:00 | 574042 | 574124 | 572203 | 572386 | 59.83421440 | 573090 |
| 11:36:30 | 572386 | 572894 | 572182 | 572479 | 41.50115160 | 572483 |
| 11:37:00 | 572219 | 572278 | 571200 | 571837 | 52.66147061 | 571763 |
| 11:37:30 | 571800 | 571918 | 570869 | 571128 | 60.02516634 | 571270 |
| 11:38:00 | 571111 | 573033 | 570930 | 572684 | 56.29380126 | 572066 |
| 11:38:30 | 572617 | 573315 | 571843 | 571918 | 46.80822380 | 572711 |
| 11:39:00 | 571878 | 573829 | 571370 | 573221 | 101.98457050 | 572741 |
| 11:39:30 | 573277 | 573299 | 572000 | 572019 | 41.78727488 | 572633 |
| 11:40:00 | 572069 | 573025 | 571956 | 572945 | 46.34901258 | 572521 |
| 11:40:30 | 572870 | 573139 | 572089 | 572091 | 35.89844389 | 572865 |
| 11:41:00 | 572149 | 573056 | 572149 | 572732 | 39.29235176 | 572683 |
| 11:41:30 | 572714 | 572971 | 572513 | 572903 | 29.99596574 | 572744 |
| 11:42:00 | 572903 | 572941 | 572077 | 572313 | 26.50946741 | 572648 |
| 11:42:30 | 572313 | 572986 | 572060 | 572852 | 19.46332001 | 572653 |
| 11:43:00 | 572852 | 572852 | 572334 | 572419 | 8.90447277 | 572561 |
| 11:43:30 | 572334 | 572468 | 571818 | 572468 | 21.94563880 | 572112 |
| 11:44:00 | 572468 | 572699 | 572243 | 572699 | 10.73983778 | 572472 |
| 11:44:30 | 572560 | 573712 | 572495 | 573527 | 59.79528751 | 573291 |
| 11:45:00 | 573627 | 573631 | 572705 | 572877 | 47.54138386 | 573091 |
| 11:45:30 | 572877 | 573068 | 572529 | 572971 | 35.59378536 | 572768 |
| 11:46:00 | 572971 | 573410 | 572885 | 573184 | 18.42845131 | 573133 |
| 11:46:30 | 573184 | 574540 | 573104 | 574524 | 56.01305655 | 574107 |
| 11:47:00 | 574461 | 574461 | 573512 | 574102 | 39.13335489 | 573960 |
| 11:47:30 | 574102 | 574285 | 573384 | 573662 | 26.00624033 | 573882 |
| 11:48:00 | 573662 | 574047 | 573592 | 573882 | 16.49324107 | 573841 |
| 11:48:30 | 573858 | 574076 | 573716 | 573931 | 11.53145081 | 573960 |
| 11:49:00 | 573931 | 574216 | 573814 | 574013 | 14.58658626 | 573974 |
| 11:49:30 | 574112 | 574166 | 573515 | 573713 | 19.72325230 | 573920 |
| 11:50:00 | 573713 | 573845 | 573477 | 573624 | 9.73353602 | 573630 |
| 11:50:30 | 573624 | 573830 | 572791 | 572932 | 42.08000286 | 573204 |
| 11:51:00 | 572991 | 573224 | 572605 | 572991 | 16.39292112 | 572976 |
| 11:51:30 | 572912 | 573099 | 572469 | 572893 | 12.58014029 | 572767 |
| 11:52:00 | 572840 | 572934 | 572438 | 572740 | 15.42706314 | 572714 |
| 11:52:30 | 572824 | 572841 | 571861 | 572112 | 27.81584693 | 572435 |
| 11:53:00 | 572086 | 572597 | 572086 | 572496 | 18.48885707 | 572369 |
| 11:53:30 | 572494 | 574084 | 572086 | 574084 | 37.94887751 | 573058 |
| 11:54:00 | 574113 | 574650 | 573869 | 573921 | 123.88986843 | 574398 |
| 11:54:30 | 573924 | 575245 | 573550 | 575061 | 79.24336726 | 574317 |
| 11:55:00 | 575057 | 575286 | 574065 | 574299 | 41.00067304 | 574540 |
| 11:55:30 | 574345 | 574734 | 574055 | 574589 | 26.71327817 | 574458 |
| 11:56:00 | 574522 | 574658 | 573326 | 573803 | 43.66013063 | 573723 |
| 11:56:30 | 573603 | 574365 | 573603 | 574045 | 34.29850280 | 574070 |
| 11:57:00 | 574137 | 574731 | 574005 | 574458 | 25.55177400 | 574335 |
| 11:57:30 | 574354 | 575097 | 574003 | 574639 | 30.15730565 | 574637 |
| 11:58:00 | 574645 | 575487 | 574645 | 575153 | 30.06737141 | 575144 |
| 11:58:30 | 575153 | 575290 | 573882 | 574184 | 47.71328977 | 574575 |
| 11:59:00 | 574152 | 575753 | 573721 | 575558 | 71.12523172 | 574655 |
| 11:59:30 | 575580 | 576597 | 575381 | 575932 | 117.30637203 | 575958 |
| 12:00:00 | 576083 | 576317 | 574971 | 574971 | 57.53981834 | 575835 |
| 12:00:30 | 574971 | 576186 | 574411 | 576090 | 95.51059639 | 575267 |
| 12:01:00 | 576084 | 576152 | 575230 | 575326 | 60.58371282 | 575577 |
| 12:01:30 | 575431 | 575547 | 574800 | 575130 | 47.10896251 | 575105 |
| 12:02:00 | 575102 | 575237 | 574806 | 575000 | 24.53449262 | 575020 |
| 12:02:30 | 575000 | 575054 | 574627 | 574808 | 25.43920066 | 574887 |
| 12:03:00 | 574808 | 575004 | 574626 | 574876 | 14.73326526 | 574833 |
| 12:03:30 | 574861 | 574861 | 574626 | 574649 | 6.06258773 | 574774 |
| 12:04:00 | 574648 | 574881 | 573515 | 573524 | 83.20288755 | 574062 |
| 12:04:30 | 573524 | 573728 | 572337 | 573525 | 108.26618186 | 573196 |
| 12:05:00 | 573356 | 573466 | 571200 | 571209 | 73.38852786 | 572210 |
| 12:05:30 | 571378 | 571651 | 570001 | 571156 | 117.24983414 | 570916 |
| 12:06:00 | 571156 | 571156 | 569893 | 570726 | 148.12235057 | 570536 |
| 12:06:30 | 570726 | 571345 | 570313 | 571257 | 88.90744502 | 570820 |
| 12:07:00 | 571257 | 571339 | 569850 | 569925 | 47.08030771 | 570727 |
| 12:07:30 | 569928 | 570427 | 569100 | 570222 | 46.24998949 | 569790 |
| 12:08:00 | 570358 | 571240 | 570091 | 571240 | 39.24294067 | 570720 |
| 12:08:30 | 571240 | 571673 | 570305 | 570421 | 56.97771997 | 571125 |
| 12:09:00 | 570411 | 571499 | 569597 | 571169 | 92.96671458 | 570755 |
| 12:09:30 | 571169 | 571656 | 570479 | 570501 | 47.14220033 | 571136 |
| 12:10:00 | 571656 | 571742 | 570519 | 570762 | 33.05201371 | 570963 |
| 12:10:30 | 570759 | 570815 | 569139 | 569235 | 74.86809553 | 569850 |
| 12:11:00 | 569153 | 569570 | 568362 | 568486 | 77.59936401 | 568898 |
| 12:11:30 | 568485 | 570219 | 568200 | 569336 | 82.30636811 | 569229 |
| 12:12:00 | 569336 | 570510 | 569236 | 569656 | 72.82034442 | 569948 |
| 12:12:30 | 569656 | 570653 | 569509 | 569564 | 51.49588258 | 570042 |
| 12:13:00 | 569564 | 570175 | 569300 | 569742 | 49.86565532 | 569709 |
| 12:13:30 | 569742 | 570634 | 569541 | 569742 | 37.49197720 | 569997 |
| 12:14:00 | 569717 | 570043 | 569300 | 569852 | 28.68749550 | 569685 |
| 12:14:30 | 569783 | 570406 | 569403 | 569771 | 30.91232455 | 569848 |
| 12:15:00 | 569771 | 570027 | 568713 | 569160 | 71.34906469 | 569224 |
| 12:15:30 | 569009 | 570312 | 568932 | 569701 | 54.03102990 | 569809 |
| 12:16:00 | 569799 | 571011 | 569687 | 570759 | 77.59362985 | 570623 |
| 12:16:30 | 570780 | 571628 | 570276 | 570344 | 78.24178845 | 570968 |
| 12:17:00 | 570462 | 572450 | 570249 | 571169 | 119.92257254 | 571570 |
| 12:17:30 | 571169 | 573201 | 570882 | 572129 | 113.22591056 | 572210 |
| 12:18:00 | 572121 | 572129 | 571089 | 571596 | 66.47238364 | 571611 |
| 12:18:30 | 571663 | 572756 | 571663 | 572102 | 58.42894227 | 572275 |
| 12:19:00 | 572063 | 572063 | 571223 | 571322 | 67.03548231 | 571524 |
| 12:19:30 | 571339 | 571687 | 571185 | 571419 | 36.05662474 | 571423 |
| 12:20:00 | 571419 | 571782 | 571134 | 571630 | 29.62512312 | 571424 |
| 12:20:30 | 571630 | 572341 | 571541 | 572166 | 37.05647436 | 571948 |
| 12:21:00 | 572174 | 572199 | 570956 | 570956 | 47.10695826 | 571456 |
| 12:21:30 | 570942 | 572050 | 570746 | 571960 | 64.03333384 | 571397 |
| 12:22:00 | 571960 | 572170 | 570978 | 571340 | 47.43273841 | 571513 |
| 12:22:30 | 571324 | 571324 | 570917 | 571144 | 10.60085615 | 571134 |
| 12:23:00 | 571208 | 572183 | 571145 | 571629 | 74.65667123 | 571782 |
| 12:23:30 | 571629 | 572002 | 571035 | 571171 | 37.93898104 | 571493 |
| 12:24:00 | 571170 | 572568 | 571094 | 572555 | 60.33620023 | 572081 |
| 12:24:30 | 572471 | 572574 | 571800 | 571850 | 18.96311120 | 572175 |
| 12:25:00 | 571949 | 572439 | 571345 | 572004 | 47.37135974 | 571880 |
| 12:25:30 | 571952 | 572000 | 570900 | 570989 | 49.52935753 | 571351 |
| 12:26:00 | 571047 | 571644 | 570707 | 571517 | 38.06728022 | 571130 |
| 12:26:30 | 571579 | 571579 | 571169 | 571511 | 13.81527457 | 571343 |
| 12:27:00 | 571511 | 572282 | 571144 | 572277 | 49.88790393 | 571725 |
| 12:27:30 | 572193 | 572278 | 571443 | 571680 | 29.51813462 | 571796 |
| 12:28:00 | 571637 | 572910 | 571446 | 572419 | 60.53881493 | 572184 |
| 12:28:30 | 572479 | 572480 | 571137 | 571300 | 61.38782726 | 571628 |
| 12:29:00 | 571321 | 572608 | 571042 | 572422 | 67.50582839 | 571846 |
| 12:29:30 | 572116 | 572269 | 571580 | 572147 | 37.26779984 | 571907 |
| 12:30:00 | 572147 | 572190 | 570644 | 571307 | 59.45170273 | 571191 |
| 12:30:30 | 571416 | 572000 | 571155 | 571854 | 56.42529939 | 571590 |
| 12:31:00 | 571854 | 572000 | 571279 | 571476 | 21.89499766 | 571618 |
| 12:31:30 | 571500 | 571930 | 571054 | 571500 | 30.29517437 | 571490 |
| 12:32:00 | 571500 | 571576 | 570853 | 571476 | 38.76112023 | 571105 |
| 12:32:30 | 571426 | 571442 | 570977 | 571208 | 20.39555811 | 571203 |
| 12:33:00 | 571208 | 571387 | 570886 | 571087 | 19.42364332 | 571157 |
| 12:33:30 | 571087 | 571349 | 571017 | 571349 | 6.38020000 | 571179 |
| 12:34:00 | 571359 | 571396 | 571000 | 571200 | 17.48423143 | 571203 |
| 12:34:30 | 571154 | 571325 | 570874 | 571069 | 20.23897308 | 571136 |
| 12:35:00 | 571069 | 573199 | 570935 | 572712 | 97.34332095 | 572249 |
| 12:35:30 | 572712 | 573095 | 572491 | 572879 | 77.67350538 | 572777 |
| 12:36:00 | 572914 | 572914 | 572302 | 572442 | 40.03047486 | 572589 |
| 12:36:30 | 572423 | 572507 | 571370 | 571480 | 59.69482415 | 572016 |
| 12:37:00 | 571480 | 571989 | 571236 | 571286 | 48.90596857 | 571655 |
| 12:37:30 | 571286 | 571501 | 570801 | 571476 | 40.41735800 | 571120 |
| 12:38:00 | 571501 | 571807 | 570730 | 570928 | 30.35267864 | 571297 |
| 12:38:30 | 570933 | 571279 | 570690 | 570977 | 26.97011359 | 570921 |
| 12:39:00 | 570955 | 571369 | 570900 | 571215 | 13.04005200 | 571111 |
| 12:39:30 | 571215 | 571373 | 571011 | 571082 | 13.22002851 | 571220 |
| 12:40:00 | 571082 | 571840 | 570991 | 571644 | 43.21346467 | 571496 |
| 12:40:30 | 571644 | 571860 | 570829 | 570829 | 28.74171880 | 571204 |
| 12:41:00 | 570938 | 570938 | 570500 | 570500 | 24.15998395 | 570708 |
| 12:41:30 | 570486 | 570971 | 570218 | 570643 | 29.44723267 | 570464 |
| 12:42:00 | 570595 | 570670 | 570024 | 570208 | 34.36687063 | 570277 |
| 12:42:30 | 570208 | 570341 | 569732 | 570214 | 34.01107698 | 570073 |
| 12:43:00 | 570341 | 570478 | 570000 | 570015 | 27.89567079 | 570161 |
| 12:43:30 | 570086 | 570221 | 570000 | 570055 | 9.81373783 | 570102 |
| 12:44:00 | 570036 | 570047 | 569001 | 569193 | 45.71714783 | 569522 |
| 12:44:30 | 569193 | 569416 | 568544 | 569359 | 57.49581778 | 568963 |
| 12:45:00 | 569285 | 569354 | 568500 | 568768 | 43.11501672 | 568842 |
| 12:45:30 | 568901 | 569880 | 568580 | 569673 | 52.02624837 | 569496 |
| 12:46:00 | 569698 | 570234 | 569312 | 570077 | 50.18682411 | 569878 |
| 12:46:30 | 570066 | 570074 | 569286 | 569548 | 18.03370065 | 569676 |
| 12:47:00 | 569574 | 570613 | 569511 | 570492 | 30.12099821 | 570160 |
| 12:47:30 | 570520 | 570712 | 570426 | 570514 | 17.86364959 | 570579 |
| 12:48:00 | 570597 | 570642 | 570022 | 570354 | 18.70202925 | 570330 |
| 12:48:30 | 570354 | 570465 | 569465 | 569902 | 43.19714338 | 569835 |
| 12:49:00 | 569999 | 570182 | 569351 | 569351 | 16.69280301 | 569751 |
| 12:49:30 | 569322 | 570000 | 568872 | 569995 | 47.30301989 | 569338 |
| 12:50:00 | 569995 | 570226 | 569067 | 569565 | 49.51642209 | 569596 |
| 12:50:30 | 569565 | 569674 | 567550 | 567550 | 96.11344736 | 568361 |
| 12:51:00 | 567550 | 567817 | 567000 | 567633 | 113.47524223 | 567359 |
| 12:51:30 | 567575 | 567600 | 566217 | 567035 | 84.01032530 | 566953 |
| 12:52:00 | 567035 | 567658 | 566798 | 567318 | 91.08204692 | 567211 |
| 12:52:30 | 567189 | 567697 | 566803 | 567087 | 53.17309131 | 567245 |
| 12:53:00 | 567091 | 567662 | 566500 | 566776 | 63.88696698 | 567006 |
| 12:53:30 | 566923 | 567342 | 566549 | 566886 | 36.19716283 | 566971 |
| 12:54:00 | 566926 | 567843 | 566751 | 566934 | 50.85206623 | 567374 |
| 12:54:30 | 566952 | 567170 | 566212 | 566763 | 44.72599404 | 566715 |
| 12:55:00 | 566763 | 567019 | 565279 | 565733 | 85.72745533 | 566100 |
| 12:55:30 | 565720 | 566107 | 565112 | 565929 | 60.83704854 | 565636 |
| 12:56:00 | 565820 | 566169 | 565500 | 565849 | 43.40010637 | 565864 |
| 12:56:30 | 565856 | 566304 | 565850 | 565911 | 29.87950570 | 566068 |
| 12:57:00 | 566022 | 566407 | 565719 | 566242 | 21.73625788 | 566153 |
| 12:57:30 | 566299 | 566373 | 565650 | 566206 | 22.94095189 | 566044 |
| 12:58:00 | 566217 | 566826 | 566025 | 566826 | 50.74971569 | 566500 |
| 12:58:30 | 566826 | 567987 | 566642 | 567673 | 111.92728239 | 567557 |
| 12:59:00 | 567687 | 567687 | 566778 | 567291 | 60.61484829 | 567204 |
| 12:59:30 | 567284 | 568230 | 567232 | 567856 | 37.59943563 | 567771 |
| 13:00:00 | 567856 | 568400 | 566526 | 566954 | 93.04493527 | 567537 |
| 13:00:30 | 566986 | 567057 | 565600 | 566651 | 98.24919540 | 566477 |
| 13:01:00 | 566651 | 567465 | 566442 | 567182 | 44.15664838 | 566895 |
| 13:01:30 | 567182 | 567467 | 566686 | 566791 | 31.76622464 | 567019 |
| 13:02:00 | 566844 | 566897 | 566357 | 566643 | 22.70074578 | 566573 |
| 13:02:30 | 566517 | 567377 | 566247 | 566247 | 38.54442834 | 566802 |
| 13:03:00 | 566250 | 566525 | 565071 | 565071 | 71.80165176 | 565667 |
| 13:03:30 | 565071 | 565282 | 564111 | 564889 | 100.02507570 | 564761 |
| 13:04:00 | 564828 | 565156 | 563689 | 563944 | 90.11775366 | 564295 |
| 13:04:30 | 563944 | 564614 | 563568 | 563737 | 95.16132784 | 564025 |
| 13:05:00 | 563736 | 565326 | 563300 | 565100 | 80.64659455 | 564416 |
| 13:05:30 | 565100 | 565794 | 564888 | 564993 | 74.43854599 | 565288 |
| 13:06:00 | 564993 | 565245 | 564480 | 564962 | 29.64915562 | 564838 |
| 13:06:30 | 564962 | 565629 | 564866 | 565219 | 45.60108154 | 565229 |
| 13:07:00 | 565219 | 565855 | 565219 | 565813 | 31.05719422 | 565554 |
| 13:07:30 | 565805 | 567705 | 565236 | 567032 | 108.66803147 | 566389 |
| 13:08:00 | 566740 | 567572 | 566317 | 566625 | 123.22059851 | 566977 |
| 13:08:30 | 566625 | 567522 | 566575 | 567461 | 51.77955244 | 567100 |
| 13:09:00 | 567461 | 567461 | 566476 | 566666 | 47.68267052 | 566936 |
| 13:09:30 | 566666 | 567106 | 566065 | 566719 | 71.93727833 | 566700 |
| 13:10:00 | 566719 | 567296 | 566381 | 566403 | 34.16587614 | 566808 |
| 13:10:30 | 566403 | 567167 | 566208 | 567044 | 37.08228522 | 566820 |
| 13:11:00 | 566953 | 567017 | 566327 | 566919 | 40.45653536 | 566647 |
| 13:11:30 | 566813 | 567500 | 566813 | 567347 | 44.36657283 | 567216 |
| 13:12:00 | 567469 | 567978 | 567311 | 567689 | 56.79849978 | 567567 |
| 13:12:30 | 567689 | 569196 | 567593 | 567643 | 117.42730208 | 568383 |
| 13:13:00 | 567593 | 568249 | 567534 | 567925 | 22.38834821 | 567893 |
| 13:13:30 | 567978 | 568005 | 567499 | 567613 | 20.87217992 | 567650 |
| 13:14:00 | 567589 | 567801 | 567499 | 567645 | 24.43108412 | 567563 |
| 13:14:30 | 567638 | 568298 | 567499 | 568140 | 30.94659651 | 567842 |
| 13:15:00 | 568062 | 568351 | 567672 | 567723 | 27.27270327 | 567901 |
| 13:15:30 | 567763 | 568307 | 567675 | 568078 | 15.15106491 | 567980 |
| 13:16:00 | 568278 | 568679 | 567747 | 568643 | 27.46875676 | 568160 |
| 13:16:30 | 568635 | 568905 | 568160 | 568491 | 26.88086722 | 568510 |
| 13:17:00 | 568506 | 569113 | 568301 | 568854 | 22.68550490 | 568643 |
| 13:17:30 | 568972 | 569118 | 568301 | 568859 | 22.85579741 | 568793 |
| 13:18:00 | 568868 | 570483 | 568799 | 569931 | 98.97050964 | 569783 |
| 13:18:30 | 569961 | 570034 | 569164 | 569404 | 62.73589071 | 569600 |
| 13:19:00 | 569223 | 569538 | 568653 | 569538 | 31.64031617 | 569068 |
| 13:19:30 | 569447 | 570386 | 569200 | 570386 | 85.51042543 | 569711 |
| 13:20:00 | 570319 | 571222 | 570154 | 570791 | 55.68509357 | 570818 |
| 13:20:30 | 570945 | 571115 | 570366 | 570634 | 59.11445230 | 570729 |
| 13:21:00 | 570734 | 571108 | 570307 | 570839 | 49.15230495 | 570649 |
| 13:21:30 | 570802 | 571329 | 570385 | 570765 | 36.72681690 | 570900 |
| 13:22:00 | 570671 | 571216 | 570627 | 570951 | 34.41680336 | 570991 |
| 13:22:30 | 570857 | 570857 | 569732 | 569903 | 45.66500243 | 570254 |
| 13:23:00 | 569916 | 570521 | 569795 | 570308 | 20.70884959 | 570134 |
| 13:23:30 | 570308 | 570465 | 569876 | 570430 | 20.88377448 | 570226 |
| 13:24:00 | 570412 | 570769 | 570320 | 570501 | 17.81132603 | 570584 |
| 13:24:30 | 570501 | 570552 | 569626 | 569862 | 26.78684867 | 570067 |
| 13:25:00 | 569862 | 571728 | 569688 | 571596 | 77.69753786 | 570725 |
| 13:25:30 | 571648 | 572853 | 571407 | 572582 | 119.71627231 | 572195 |
| 13:26:00 | 572492 | 573500 | 572133 | 572885 | 82.56752148 | 572817 |
| 13:26:30 | 572885 | 573311 | 572153 | 572523 | 87.54167936 | 572620 |
| 13:27:00 | 572523 | 572637 | 571980 | 572096 | 86.10879169 | 572222 |
| 13:27:30 | 572096 | 572524 | 571753 | 572171 | 52.45462737 | 572110 |
| 13:28:00 | 572171 | 572784 | 571896 | 572372 | 42.80473977 | 572245 |
| 13:28:30 | 572372 | 572535 | 571744 | 572142 | 25.93662012 | 572167 |
| 13:29:00 | 572087 | 572364 | 571708 | 571803 | 22.47299043 | 572001 |
| 13:29:30 | 571806 | 572950 | 571704 | 572576 | 37.50759243 | 572451 |
| 13:30:00 | 572659 | 572741 | 572000 | 572119 | 55.51338208 | 572292 |
| 13:30:30 | 572005 | 572731 | 571850 | 572731 | 49.25921410 | 572308 |
| 13:31:00 | 572718 | 572967 | 571605 | 572011 | 52.26941320 | 572218 |
| 13:31:30 | 572030 | 572443 | 571574 | 572050 | 44.92382842 | 571993 |
| 13:32:00 | 572050 | 572063 | 570867 | 570893 | 37.76140565 | 571359 |
| 13:32:30 | 570893 | 571001 | 570277 | 570747 | 63.90395514 | 570727 |
| 13:33:00 | 570747 | 570971 | 570100 | 570363 | 46.91437111 | 570478 |
| 13:33:30 | 570249 | 570751 | 569749 | 569803 | 33.47903307 | 570197 |
| 13:34:00 | 569842 | 570284 | 569374 | 569949 | 37.69547828 | 569843 |
| 13:34:30 | 570000 | 570469 | 569954 | 570284 | 29.14560724 | 570263 |
| 13:35:00 | 570280 | 570438 | 569488 | 569488 | 15.77310068 | 569990 |
| 13:35:30 | 569767 | 569818 | 568998 | 569368 | 22.17804899 | 569337 |
| 13:36:00 | 569368 | 569942 | 569250 | 569471 | 35.00276570 | 569517 |
| 13:36:30 | 569598 | 569650 | 568860 | 569250 | 28.41567640 | 569233 |
| 13:37:00 | 569250 | 569817 | 569150 | 569635 | 21.80465667 | 569492 |
| 13:37:30 | 569635 | 570400 | 569626 | 570254 | 42.52374440 | 569993 |
| 13:38:00 | 570241 | 570808 | 569639 | 569639 | 37.39080867 | 570300 |
| 13:38:30 | 569656 | 570249 | 569656 | 569744 | 17.78916302 | 569965 |
| 13:39:00 | 569744 | 569947 | 569198 | 569198 | 23.18476933 | 569639 |
| 13:39:30 | 569198 | 569414 | 568623 | 569081 | 35.44955640 | 569034 |
| 13:40:00 | 569113 | 569333 | 568500 | 568550 | 32.63109185 | 568859 |
| 13:40:30 | 568629 | 569057 | 568629 | 568848 | 14.04214396 | 568850 |
| 13:41:00 | 568851 | 569166 | 568383 | 568985 | 34.08592439 | 568842 |
| 13:41:30 | 569071 | 569134 | 568673 | 568735 | 11.47717462 | 568912 |
| 13:42:00 | 568735 | 568892 | 568585 | 568788 | 10.73862235 | 568812 |
| 13:42:30 | 568876 | 569769 | 568840 | 569204 | 33.76827171 | 569456 |
| 13:43:00 | 569158 | 569292 | 568500 | 568828 | 20.51085445 | 568825 |
| 13:43:30 | 568750 | 569927 | 568695 | 569678 | 44.14837330 | 569487 |
| 13:44:00 | 569762 | 569801 | 569170 | 569393 | 27.78512282 | 569471 |
| 13:44:30 | 569319 | 569552 | 568822 | 569139 | 19.70664913 | 569205 |
| 13:45:00 | 569088 | 569863 | 568774 | 569708 | 34.62332222 | 569417 |
| 13:45:30 | 569685 | 569834 | 569452 | 569638 | 16.66008181 | 569638 |
| 13:46:00 | 569622 | 569949 | 568886 | 569014 | 20.31867613 | 569565 |
| 13:46:30 | 569014 | 569649 | 568789 | 569500 | 34.07492566 | 569253 |
| 13:47:00 | 569496 | 569991 | 569000 | 569282 | 41.67830395 | 569495 |
| 13:47:30 | 569282 | 570182 | 569220 | 569804 | 40.02908794 | 569744 |
| 13:48:00 | 569698 | 570248 | 569399 | 569679 | 38.34694991 | 569845 |
| 13:48:30 | 569686 | 569717 | 568666 | 568840 | 39.05521650 | 569076 |
| 13:49:00 | 568841 | 569547 | 568839 | 569252 | 37.48783059 | 569157 |
| 13:49:30 | 569252 | 569851 | 569072 | 569319 | 32.49887279 | 569407 |
| 13:50:00 | 569324 | 569859 | 569091 | 569763 | 23.51380807 | 569398 |
| 13:50:30 | 569795 | 570533 | 569491 | 569954 | 47.63380642 | 569941 |
| 13:51:00 | 569954 | 571068 | 569920 | 570678 | 59.40145833 | 570726 |
| 13:51:30 | 570669 | 571211 | 570399 | 570802 | 53.49450619 | 570925 |
| 13:52:00 | 570776 | 570844 | 569827 | 570371 | 101.55273533 | 570344 |
| 13:52:30 | 570371 | 570669 | 569649 | 569649 | 53.37367791 | 570197 |
| 13:53:00 | 569649 | 570285 | 569173 | 569427 | 40.09396609 | 569717 |
| 13:53:30 | 569378 | 569507 | 568015 | 568591 | 80.01991130 | 568812 |
| 13:54:00 | 568662 | 568976 | 568469 | 568949 | 37.67954425 | 568728 |
| 13:54:30 | 568931 | 569045 | 568437 | 568954 | 28.10554375 | 568788 |
| 13:55:00 | 568934 | 568934 | 567299 | 567648 | 67.21069587 | 568035 |
| 13:55:30 | 567550 | 567996 | 567346 | 567787 | 46.10815327 | 567716 |
| 13:56:00 | 567585 | 567873 | 567053 | 567331 | 35.77570534 | 567453 |
| 13:56:30 | 567331 | 568643 | 567243 | 568347 | 82.29086592 | 568146 |
| 13:57:00 | 568347 | 568451 | 567370 | 567666 | 43.60773044 | 567781 |
| 13:57:30 | 567660 | 568381 | 567450 | 567450 | 42.37848001 | 567922 |
| 13:58:00 | 567461 | 567461 | 566663 | 567305 | 43.11400242 | 566968 |
| 13:58:30 | 567343 | 567368 | 566674 | 567185 | 35.14425279 | 567018 |
| 13:59:00 | 567185 | 567557 | 566897 | 566997 | 19.66189818 | 567248 |
| 13:59:30 | 566967 | 567091 | 566310 | 566351 | 38.67607723 | 566625 |
| 14:00:00 | 566351 | 567139 | 566100 | 567139 | 37.10903874 | 566540 |
| 14:00:30 | 566944 | 568107 | 566814 | 567821 | 54.06100847 | 567586 |
| 14:01:00 | 567782 | 568372 | 566874 | 567073 | 69.11987617 | 567494 |
| 14:01:30 | 567186 | 567387 | 565876 | 566077 | 82.63163144 | 566576 |
| 14:02:00 | 566040 | 566647 | 565825 | 566010 | 63.26554118 | 566239 |
| 14:02:30 | 566080 | 566647 | 565620 | 566591 | 28.68516886 | 566014 |
| 14:03:00 | 566591 | 567003 | 566334 | 566600 | 27.66891406 | 566630 |
| 14:03:30 | 566600 | 566771 | 565796 | 566622 | 33.47554213 | 566252 |
| 14:04:00 | 566497 | 567053 | 566424 | 566772 | 26.96681400 | 566734 |
| 14:04:30 | 566774 | 567426 | 566580 | 567174 | 28.26586014 | 567163 |
| 14:05:00 | 567159 | 567627 | 567159 | 567596 | 17.02307420 | 567393 |
| 14:05:30 | 567484 | 568002 | 567349 | 567554 | 52.41352890 | 567727 |
| 14:06:00 | 567639 | 568014 | 567500 | 567635 | 65.96531045 | 567736 |
| 14:06:30 | 567637 | 567997 | 566198 | 566596 | 100.82739287 | 567159 |
| 14:07:00 | 566361 | 566739 | 565800 | 565907 | 43.52169223 | 566187 |
| 14:07:30 | 565907 | 566134 | 565366 | 566078 | 57.90305180 | 565700 |
| 14:08:00 | 566078 | 566303 | 565860 | 566052 | 16.35762584 | 566097 |
| 14:08:30 | 566047 | 567557 | 565700 | 567557 | 102.92570004 | 566651 |
| 14:09:00 | 567557 | 568343 | 567365 | 568169 | 43.76390374 | 567819 |
| 14:09:30 | 568154 | 569185 | 568031 | 569096 | 66.63220151 | 568535 |
| 14:10:00 | 569100 | 569468 | 568270 | 568459 | 84.24352272 | 568811 |
| 14:10:30 | 568459 | 569352 | 567805 | 568452 | 67.66375655 | 568382 |
| 14:11:00 | 568390 | 568836 | 567808 | 568484 | 51.13031376 | 568356 |
| 14:11:30 | 568484 | 568590 | 568031 | 568241 | 33.09001447 | 568354 |
| 14:12:00 | 568241 | 569000 | 568023 | 569000 | 28.78098473 | 568440 |
| 14:12:30 | 569000 | 570658 | 568883 | 570025 | 105.61121121 | 569899 |
| 14:13:00 | 569978 | 570368 | 569226 | 570033 | 77.53878947 | 569837 |
| 14:13:30 | 570069 | 570166 | 569639 | 569995 | 47.88801854 | 569943 |
| 14:14:00 | 569939 | 570500 | 569877 | 570176 | 51.53422955 | 570202 |
| 14:14:30 | 570176 | 570239 | 569700 | 569980 | 44.42749229 | 570026 |
| 14:15:00 | 569933 | 569980 | 568981 | 569172 | 34.46672091 | 569465 |
| 14:15:30 | 569172 | 569219 | 568417 | 568755 | 54.34849958 | 568772 |
| 14:16:00 | 568703 | 568915 | 568400 | 568816 | 30.93174649 | 568638 |
| 14:16:30 | 568784 | 569135 | 568434 | 568591 | 30.69244958 | 568768 |
| 14:17:00 | 568586 | 568758 | 568144 | 568718 | 32.10169980 | 568427 |
| 14:17:30 | 568647 | 569397 | 568421 | 569134 | 44.74242413 | 569041 |
| 14:18:00 | 569178 | 569484 | 568810 | 569223 | 36.50395481 | 569119 |
| 14:18:30 | 569223 | 569971 | 568850 | 569771 | 43.97379040 | 569485 |
| 14:19:00 | 569793 | 570353 | 569594 | 569810 | 42.56672695 | 569982 |
| 14:19:30 | 569747 | 569850 | 569484 | 569613 | 15.05104946 | 569644 |
| 14:20:00 | 569613 | 569850 | 569246 | 569355 | 22.90433009 | 569610 |
| 14:20:30 | 569265 | 569335 | 568619 | 568768 | 23.46761070 | 568971 |
| 14:21:00 | 568768 | 568983 | 568450 | 568450 | 25.08230700 | 568768 |
| 14:21:30 | 568938 | 569029 | 567500 | 567500 | 86.42665161 | 568131 |
| 14:22:00 | 567501 | 567558 | 566649 | 566649 | 72.05608479 | 567242 |
| 14:22:30 | 566863 | 567502 | 566648 | 567450 | 43.41273804 | 567196 |
| 14:23:00 | 567465 | 568036 | 567465 | 567989 | 35.43143453 | 567783 |
| 14:23:30 | 567979 | 567992 | 567562 | 567605 | 16.09497393 | 567756 |
| 14:24:00 | 567703 | 568173 | 567601 | 568050 | 28.37955474 | 567988 |
| 14:24:30 | 568095 | 568173 | 567713 | 567713 | 16.72005380 | 567956 |
| 14:25:00 | 567709 | 568025 | 567408 | 567562 | 53.38902307 | 567649 |
| 14:25:30 | 567562 | 567668 | 567112 | 567112 | 17.06600047 | 567419 |
| 14:26:00 | 567255 | 567627 | 566708 | 567356 | 53.51383767 | 567128 |
| 14:26:30 | 567356 | 567449 | 566987 | 567253 | 33.85635642 | 567150 |
| 14:27:00 | 567253 | 567817 | 567077 | 567344 | 78.01689962 | 567307 |
| 14:27:30 | 567344 | 567766 | 567077 | 567759 | 141.51418798 | 567250 |
| 14:28:00 | 567766 | 568247 | 567766 | 567935 | 62.46143961 | 567936 |
| 14:28:30 | 567984 | 568048 | 567160 | 567233 | 34.56543897 | 567460 |
| 14:29:00 | 567169 | 567288 | 566476 | 566520 | 75.37596966 | 566915 |
| 14:29:30 | 566612 | 567401 | 566100 | 567157 | 94.93107733 | 566728 |
| 14:30:00 | 567157 | 567748 | 566543 | 567079 | 112.43297025 | 567200 |
| 14:30:30 | 567079 | 568071 | 566895 | 567251 | 88.98692183 | 567495 |
| 14:31:00 | 567251 | 568090 | 567188 | 567475 | 72.26416422 | 567506 |
| 14:31:30 | 567525 | 567761 | 567250 | 567389 | 29.70129100 | 567410 |
| 14:32:00 | 567389 | 568476 | 567338 | 567877 | 91.34434106 | 567846 |
| 14:32:30 | 567928 | 568245 | 567410 | 567804 | 38.59043980 | 567760 |
| 14:33:00 | 567886 | 568245 | 566844 | 567392 | 82.02099503 | 567474 |
| 14:33:30 | 567392 | 567871 | 566947 | 567070 | 43.28565086 | 567328 |
| 14:34:00 | 567070 | 567160 | 565740 | 565931 | 52.37926737 | 566466 |
| 14:34:30 | 565972 | 566460 | 565211 | 565772 | 103.74823788 | 565949 |
| 14:35:00 | 565528 | 566076 | 563000 | 563112 | 216.37160003 | 564584 |
| 14:35:30 | 563112 | 564445 | 562778 | 563355 | 116.79188092 | 563509 |
| 14:36:00 | 563355 | 563947 | 562778 | 563066 | 79.47712082 | 563322 |
| 14:36:30 | 563010 | 564227 | 563000 | 564227 | 86.26780689 | 563802 |
| 14:37:00 | 564146 | 564389 | 563282 | 563598 | 72.02424503 | 563784 |
| 14:37:30 | 563687 | 564616 | 563592 | 564574 | 67.34484936 | 564203 |
| 14:38:00 | 564574 | 564983 | 564281 | 564352 | 86.72203809 | 564602 |
| 14:38:30 | 564352 | 564398 | 564116 | 564268 | 26.55446494 | 564209 |
| 14:39:00 | 564268 | 565264 | 564268 | 565114 | 66.02000040 | 564729 |
| 14:39:30 | 565194 | 565263 | 564195 | 564706 | 46.83403631 | 564776 |
| 14:40:00 | 564679 | 565617 | 564449 | 565521 | 53.82252567 | 565191 |
| 14:40:30 | 565461 | 565777 | 565171 | 565388 | 42.94428481 | 565417 |
| 14:41:00 | 565423 | 565719 | 564848 | 565719 | 36.74378086 | 565247 |
| 14:41:30 | 565576 | 567266 | 565576 | 566589 | 111.51916202 | 566535 |
| 14:42:00 | 566593 | 566904 | 565939 | 566113 | 53.23713686 | 566379 |
| 14:42:30 | 566113 | 566931 | 565972 | 566076 | 61.58050618 | 566549 |
| 14:43:00 | 566234 | 566910 | 566013 | 566537 | 34.97599692 | 566536 |
| 14:43:30 | 566537 | 567122 | 566301 | 566547 | 33.62075666 | 566710 |
| 14:44:00 | 566997 | 566997 | 566040 | 566040 | 14.82720135 | 566422 |
| 14:44:30 | 566040 | 566497 | 565570 | 565570 | 16.98129190 | 565919 |
| 14:45:00 | 565721 | 566100 | 564076 | 564881 | 121.43931778 | 565374 |
| 14:45:30 | 565400 | 565625 | 564000 | 564500 | 123.82985851 | 564776 |
| 14:46:00 | 564500 | 565273 | 563772 | 564297 | 110.45838481 | 564449 |
| 14:46:30 | 564551 | 564581 | 563437 | 564060 | 108.02457961 | 563901 |
| 14:47:00 | 564049 | 564072 | 562900 | 563419 | 87.01893017 | 563277 |
| 14:47:30 | 563382 | 563934 | 563000 | 563000 | 110.47532208 | 563550 |
| 14:48:00 | 563035 | 563806 | 562000 | 562911 | 166.89958382 | 562609 |
| 14:48:30 | 562996 | 563040 | 560555 | 561389 | 158.25433403 | 561582 |
| 14:49:00 | 561328 | 561686 | 560061 | 560061 | 145.25479404 | 560888 |
| 14:49:30 | 560073 | 560418 | 557500 | 557500 | 240.16571429 | 559257 |
| 14:50:00 | 557500 | 558615 | 557097 | 557630 | 196.37892984 | 557831 |
| 14:50:30 | 558037 | 558250 | 555935 | 557764 | 202.83260052 | 557179 |
| 14:51:00 | 557764 | 559247 | 557743 | 558692 | 178.14308586 | 558296 |
| 14:51:30 | 558694 | 558981 | 556748 | 557016 | 98.40815129 | 558060 |
| 14:52:00 | 557016 | 557379 | 555191 | 555191 | 124.21491191 | 556429 |
| 14:52:30 | 556005 | 556803 | 554497 | 556108 | 192.91199010 | 555494 |
| 14:53:00 | 556108 | 556783 | 555241 | 556125 | 171.67247229 | 556192 |
| 14:53:30 | 555941 | 556089 | 553950 | 554669 | 179.74944087 | 554685 |
| 14:54:00 | 554669 | 556772 | 554453 | 555981 | 175.54454898 | 555768 |
| 14:54:30 | 556237 | 556746 | 555068 | 555450 | 133.27888262 | 555807 |
| 14:55:00 | 555450 | 556573 | 555248 | 555464 | 108.46464556 | 555966 |
| 14:55:30 | 555450 | 556388 | 555248 | 555442 | 84.82968911 | 555808 |
| 14:56:00 | 555323 | 557545 | 555037 | 557367 | 113.15316574 | 556401 |
| 14:56:30 | 557545 | 558500 | 557333 | 557594 | 167.49755692 | 557885 |
| 14:57:00 | 557563 | 557716 | 555649 | 555897 | 106.11882939 | 556489 |
| 14:57:30 | 555851 | 555891 | 554167 | 554377 | 122.36862814 | 554957 |
| 14:58:00 | 554345 | 555741 | 554167 | 554925 | 131.50234971 | 554980 |
| 14:58:30 | 554925 | 555155 | 553002 | 553377 | 134.86658721 | 554038 |
| 14:59:00 | 553647 | 555388 | 553072 | 555388 | 75.64686716 | 554352 |
| 14:59:30 | 555388 | 556322 | 554773 | 555554 | 84.27253201 | 555535 |
| 15:00:00 | 555539 | 555713 | 550000 | 550000 | 185.18269182 | 552542 |
| 15:00:30 | 550000 | 550597 | 537350 | 541606 | 378.12100147 | 543761 |
| 15:01:00 | 541600 | 545386 | 539473 | 544007 | 278.69455619 | 543542 |
| 15:01:30 | 543976 | 545400 | 542058 | 543731 | 196.59992629 | 543577 |
| 15:02:00 | 543020 | 543488 | 538476 | 540095 | 205.48208949 | 540924 |
| 15:02:30 | 540311 | 542347 | 537000 | 540421 | 289.99038416 | 539476 |
| 15:03:00 | 540564 | 540573 | 537000 | 538463 | 242.31884791 | 538721 |
| 15:03:30 | 538482 | 542800 | 537597 | 542800 | 214.52687699 | 539814 |
| 15:04:00 | 542800 | 543379 | 539000 | 539800 | 235.46869118 | 541406 |
| 15:04:30 | 539800 | 542200 | 539255 | 541806 | 151.08467549 | 540366 |
| 15:05:00 | 541806 | 542050 | 539886 | 540554 | 204.50873223 | 540882 |
| 15:05:30 | 540672 | 541633 | 539449 | 539794 | 214.75892373 | 540278 |
| 15:06:00 | 539860 | 539883 | 532627 | 534248 | 234.63467644 | 535877 |
| 15:06:30 | 533797 | 537204 | 532333 | 532333 | 290.36754235 | 533965 |
| 15:07:00 | 532333 | 535752 | 527931 | 534968 | 317.84554908 | 531701 |
| 15:07:30 | 534968 | 538226 | 534290 | 536646 | 252.19180297 | 536330 |
| 15:08:00 | 536646 | 536962 | 533215 | 533927 | 174.24018189 | 535270 |
| 15:08:30 | 533927 | 539079 | 533461 | 537572 | 238.29537839 | 536272 |
| 15:09:00 | 537873 | 538251 | 534829 | 536126 | 178.88048126 | 536299 |
| 15:09:30 | 536126 | 538262 | 535280 | 538080 | 163.20735173 | 536767 |
| 15:10:00 | 538080 | 538306 | 535361 | 536074 | 135.69746060 | 536432 |
| 15:10:30 | 536074 | 537598 | 535452 | 536474 | 122.45285088 | 536292 |
| 15:11:00 | 536685 | 542498 | 536685 | 540803 | 146.54776372 | 539248 |
| 15:11:30 | 540472 | 544950 | 540061 | 541976 | 207.74423533 | 542324 |
| 15:12:00 | 542602 | 545078 | 541976 | 543367 | 169.02280592 | 543544 |
| 15:12:30 | 544018 | 545037 | 541869 | 542259 | 185.19285338 | 543289 |
| 15:13:00 | 542191 | 542614 | 540708 | 541426 | 155.47080735 | 541493 |
| 15:13:30 | 541426 | 542061 | 539630 | 540110 | 163.70208135 | 540477 |
| 15:14:00 | 540110 | 542740 | 539572 | 541314 | 141.93665893 | 540428 |
| 15:14:30 | 541314 | 544167 | 541102 | 542598 | 142.04151272 | 542471 |
| 15:15:00 | 542598 | 542812 | 541438 | 542386 | 102.67195583 | 542070 |
| 15:15:30 | 542386 | 544374 | 541947 | 544374 | 105.82499462 | 542839 |
| 15:16:00 | 544026 | 544554 | 542623 | 542718 | 106.20604064 | 543453 |
| 15:16:30 | 542717 | 543382 | 541865 | 542659 | 123.61917331 | 542503 |
| 15:17:00 | 542591 | 543674 | 540568 | 541604 | 103.52441596 | 541937 |
| 15:17:30 | 541604 | 542093 | 540431 | 541839 | 70.80991802 | 541229 |
| 15:18:00 | 541839 | 542876 | 541751 | 542518 | 93.56276457 | 542353 |
| 15:18:30 | 542518 | 543783 | 542244 | 542318 | 86.63786528 | 542858 |
| 15:19:00 | 542318 | 543417 | 541944 | 542267 | 76.62149738 | 542541 |
| 15:19:30 | 542252 | 542430 | 540923 | 541071 | 92.68277453 | 541636 |
| 15:20:00 | 540923 | 541556 | 540328 | 540953 | 90.05260005 | 540887 |
| 15:20:30 | 540930 | 541637 | 540260 | 541446 | 74.29788855 | 540945 |
| 15:21:00 | 541471 | 541923 | 539284 | 539639 | 130.81805737 | 540662 |
| 15:21:30 | 539639 | 540249 | 538237 | 539223 | 130.36192251 | 539279 |
| 15:22:00 | 539223 | 543740 | 539167 | 542528 | 114.42030526 | 540964 |
| 15:22:30 | 542528 | 544000 | 541746 | 542823 | 118.63155355 | 542904 |
| 15:23:00 | 542823 | 544305 | 542615 | 544305 | 90.32059797 | 543279 |
| 15:23:30 | 544274 | 544324 | 543124 | 543616 | 40.32470881 | 543815 |
| 15:24:00 | 543616 | 544311 | 543259 | 543354 | 26.32076431 | 543598 |
| 15:24:30 | 543615 | 543802 | 542000 | 542000 | 66.97155460 | 543232 |
| 15:25:00 | 542189 | 542914 | 541501 | 542333 | 75.11500246 | 542217 |
| 15:25:30 | 542414 | 543351 | 542119 | 542853 | 54.17476959 | 542570 |
| 15:26:00 | 542858 | 543229 | 542498 | 542902 | 52.63584494 | 542803 |
| 15:26:30 | 542902 | 544349 | 542902 | 543547 | 81.03635525 | 543777 |
| 15:27:00 | 543547 | 543992 | 542953 | 543992 | 97.57509216 | 543418 |
| 15:27:30 | 543660 | 544808 | 543493 | 544032 | 88.63408053 | 544168 |
| 15:28:00 | 543719 | 544112 | 542872 | 543289 | 67.62796695 | 543529 |
| 15:28:30 | 542845 | 544312 | 542617 | 543149 | 43.22681798 | 543291 |
| 15:29:00 | 543116 | 543444 | 542272 | 542976 | 20.92049596 | 542855 |
| 15:29:30 | 542272 | 543125 | 542089 | 542200 | 31.12766328 | 542758 |
| 15:30:00 | 542200 | 543396 | 541285 | 541868 | 63.26486512 | 542529 |
| 15:30:30 | 542290 | 542616 | 541309 | 541768 | 96.17664089 | 541994 |
| 15:31:00 | 541768 | 542450 | 541479 | 542266 | 38.41832894 | 541878 |
| 15:31:30 | 542006 | 542616 | 541480 | 542085 | 35.46873940 | 542201 |
| 15:32:00 | 542178 | 542583 | 541696 | 542204 | 25.23293752 | 542107 |
| 15:32:30 | 542008 | 542370 | 541601 | 541601 | 21.30428855 | 541911 |
| 15:33:00 | 541601 | 542145 | 540820 | 541533 | 38.22570667 | 541731 |
| 15:33:30 | 541533 | 541587 | 539142 | 540148 | 102.17913306 | 540328 |
| 15:34:00 | 540148 | 540785 | 538560 | 540392 | 123.19392682 | 539812 |
| 15:34:30 | 540516 | 542896 | 540073 | 542868 | 101.17248618 | 541742 |
| 15:35:00 | 542896 | 543000 | 541684 | 541909 | 73.93962914 | 542420 |
| 15:35:30 | 541909 | 542453 | 541200 | 541200 | 67.55320031 | 541882 |
| 15:36:00 | 541260 | 541858 | 539850 | 539943 | 95.35624991 | 540720 |
| 15:36:30 | 539943 | 540435 | 539440 | 539871 | 49.78426854 | 540041 |
| 15:37:00 | 539990 | 540500 | 539200 | 539987 | 32.72669625 | 539951 |
| 15:37:30 | 539987 | 541061 | 539409 | 540754 | 53.59654624 | 540218 |
| 15:38:00 | 540002 | 541061 | 539383 | 539383 | 23.70125314 | 540357 |
| 15:38:30 | 539419 | 540260 | 538920 | 539956 | 40.40395472 | 539615 |
| 15:39:00 | 539506 | 540252 | 538691 | 539846 | 32.20805771 | 539581 |
| 15:39:30 | 539846 | 540560 | 539154 | 540398 | 50.96268121 | 540020 |
| 15:40:00 | 540398 | 541669 | 540201 | 541246 | 53.76112637 | 540701 |
| 15:40:30 | 541312 | 541524 | 539691 | 540639 | 91.17915409 | 540713 |
| 15:41:00 | 540629 | 541173 | 538564 | 539010 | 116.51910010 | 539709 |
| 15:41:30 | 539001 | 540053 | 539000 | 539834 | 70.40817536 | 539519 |
| 15:42:00 | 539834 | 540793 | 539330 | 539769 | 95.53081717 | 539996 |
| 15:42:30 | 539769 | 539981 | 538339 | 538339 | 85.56188926 | 539229 |
| 15:43:00 | 538339 | 539664 | 538000 | 538647 | 136.93962760 | 538540 |
| 15:43:30 | 538647 | 539491 | 538397 | 539491 | 71.36445101 | 538768 |
| 15:44:00 | 539349 | 539444 | 538644 | 538821 | 53.63265445 | 539081 |
| 15:44:30 | 538828 | 539000 | 537610 | 537610 | 67.20350619 | 538567 |
| 15:45:00 | 537608 | 538262 | 536850 | 537515 | 119.69202903 | 537453 |
| 15:45:30 | 537515 | 541745 | 536852 | 540657 | 136.54481145 | 539211 |
| 15:46:00 | 540657 | 541567 | 539948 | 540996 | 116.83938616 | 540673 |
| 15:46:30 | 540996 | 541206 | 539900 | 540094 | 96.75312459 | 540374 |
| 15:47:00 | 540344 | 540986 | 539900 | 540333 | 71.65824164 | 540392 |
| 15:47:30 | 540295 | 540510 | 539017 | 539729 | 53.80173610 | 539830 |
| 15:48:00 | 539987 | 539987 | 538652 | 538909 | 47.78193076 | 539269 |
| 15:48:30 | 538909 | 539417 | 538100 | 538100 | 41.76487891 | 538862 |
| 15:49:00 | 538092 | 540608 | 537965 | 540577 | 76.41900406 | 539549 |
| 15:49:30 | 540577 | 541682 | 539924 | 541426 | 115.08921296 | 540856 |
| 15:50:00 | 541479 | 543495 | 541427 | 542946 | 99.99725763 | 542445 |
| 15:50:30 | 542883 | 546587 | 542126 | 546587 | 144.67164447 | 544317 |
| 15:51:00 | 545845 | 546457 | 543916 | 544854 | 180.96425390 | 544815 |
| 15:51:30 | 544584 | 544997 | 543910 | 544997 | 82.38906105 | 544463 |
| 15:52:00 | 544997 | 545825 | 544421 | 545000 | 103.40600279 | 545062 |
| 15:52:30 | 544966 | 545599 | 544606 | 545035 | 51.44828377 | 545132 |
| 15:53:00 | 545035 | 546613 | 545000 | 546250 | 74.51839926 | 545801 |
| 15:53:30 | 546349 | 548777 | 545476 | 546640 | 172.67555583 | 547309 |
| 15:54:00 | 546640 | 552000 | 546444 | 549832 | 147.66415771 | 548782 |
| 15:54:30 | 549832 | 551518 | 548033 | 548936 | 179.05001751 | 549084 |
| 15:55:00 | 548932 | 549303 | 547607 | 548019 | 90.57733920 | 548310 |
| 15:55:30 | 548019 | 548880 | 547198 | 547667 | 123.83648776 | 547960 |
| 15:56:00 | 547667 | 548012 | 545743 | 546167 | 171.97020064 | 546717 |
| 15:56:30 | 546169 | 547231 | 545883 | 546123 | 77.45618227 | 546408 |
| 15:57:00 | 546123 | 547466 | 545116 | 547193 | 84.30995900 | 546399 |
| 15:57:30 | 547193 | 547381 | 544063 | 544063 | 98.09907236 | 545359 |
| 15:58:00 | 544063 | 545207 | 543400 | 545017 | 81.58149441 | 544369 |
| 15:58:30 | 544973 | 545570 | 544512 | 545075 | 118.00021945 | 545013 |
| 15:59:00 | 545214 | 546579 | 544894 | 545507 | 94.64861256 | 545730 |
| 15:59:30 | 545583 | 545801 | 544562 | 545045 | 86.41172289 | 545068 |
| 16:00:00 | 545045 | 545045 | 541358 | 542197 | 202.31922286 | 543043 |
| 16:00:30 | 542197 | 542464 | 540415 | 541389 | 187.53032466 | 541592 |
| 16:01:00 | 541631 | 542005 | 540689 | 540918 | 87.74286663 | 541526 |
| 16:01:30 | 540918 | 541277 | 539672 | 540341 | 131.30284851 | 540565 |
| 16:02:00 | 540364 | 541462 | 539848 | 540248 | 85.88163845 | 540732 |
| 16:02:30 | 540104 | 541472 | 539605 | 540860 | 102.76748790 | 540445 |
| 16:03:00 | 540955 | 541223 | 539492 | 539753 | 86.81064305 | 540403 |
| 16:03:30 | 539662 | 540459 | 539177 | 539522 | 73.06964222 | 539819 |
| 16:04:00 | 539555 | 540554 | 539194 | 540486 | 93.70389243 | 539956 |
| 16:04:30 | 540483 | 541797 | 540344 | 541536 | 98.53297104 | 541177 |
| 16:05:00 | 541690 | 541732 | 540693 | 540693 | 64.79373413 | 541078 |
| 16:05:30 | 540693 | 541119 | 539698 | 540588 | 84.79192584 | 540310 |
| 16:06:00 | 540588 | 541090 | 539873 | 540771 | 60.89309883 | 540430 |
| 16:06:30 | 540841 | 541020 | 539873 | 539873 | 46.25236691 | 540513 |
| 16:07:00 | 540010 | 540277 | 539813 | 540262 | 35.84727625 | 540099 |
| 16:07:30 | 540269 | 540946 | 540021 | 540643 | 50.06451361 | 540434 |
| 16:08:00 | 540643 | 541726 | 540107 | 541345 | 124.17927622 | 541071 |
| 16:08:30 | 541345 | 542000 | 541114 | 541227 | 77.70026196 | 541430 |
| 16:09:00 | 541227 | 541422 | 539843 | 540661 | 120.19460142 | 540431 |
| 16:09:30 | 540661 | 541946 | 540635 | 541308 | 127.69135820 | 541179 |
| 16:10:00 | 541308 | 541927 | 540530 | 540828 | 91.18718343 | 541330 |
| 16:10:30 | 541141 | 542000 | 540155 | 540607 | 120.43512413 | 541074 |
| 16:11:00 | 540607 | 541061 | 539768 | 540018 | 70.24741553 | 540503 |
| 16:11:30 | 539964 | 540405 | 538345 | 538611 | 85.57339047 | 539509 |
| 16:12:00 | 538606 | 540000 | 538347 | 539778 | 98.67885588 | 539261 |
| 16:12:30 | 539778 | 540500 | 539280 | 540380 | 70.48233357 | 539888 |
| 16:13:00 | 540229 | 540425 | 538815 | 539759 | 99.43599118 | 539509 |
| 16:13:30 | 539759 | 540434 | 539132 | 539616 | 68.02573404 | 539853 |
| 16:14:00 | 539585 | 540161 | 539000 | 540072 | 74.24042728 | 539674 |
| 16:14:30 | 539990 | 541900 | 539858 | 541803 | 107.93050255 | 541060 |
| 16:15:00 | 541803 | 541991 | 540411 | 540822 | 65.53764775 | 541056 |
| 16:15:30 | 540856 | 540930 | 539618 | 540413 | 63.04928117 | 540249 |
| 16:16:00 | 540413 | 541107 | 540181 | 540320 | 61.29977272 | 540634 |
| 16:16:30 | 540341 | 540600 | 539603 | 540429 | 54.75917733 | 540185 |
| 16:17:00 | 540364 | 540618 | 539949 | 540069 | 47.44231659 | 540266 |
| 16:17:30 | 540059 | 540216 | 539496 | 540101 | 28.03500646 | 539855 |
| 16:18:00 | 540136 | 541193 | 540006 | 541034 | 41.49592863 | 540567 |
| 16:18:30 | 541034 | 541396 | 540835 | 541361 | 41.65261566 | 541095 |
| 16:19:00 | 541233 | 541444 | 539869 | 539869 | 55.35057428 | 540544 |
| 16:19:30 | 539869 | 540642 | 539077 | 540482 | 105.30232928 | 539674 |
| 16:20:00 | 540482 | 540990 | 539001 | 539457 | 65.12150589 | 540003 |
| 16:20:30 | 539457 | 539723 | 538705 | 538858 | 59.15484673 | 539243 |
| 16:21:00 | 538893 | 540023 | 538550 | 539672 | 68.59850479 | 539463 |
| 16:21:30 | 539719 | 540120 | 538868 | 539361 | 82.22879075 | 539617 |
| 16:22:00 | 539500 | 540911 | 539201 | 540786 | 79.61357704 | 540094 |
| 16:22:30 | 540811 | 542530 | 540306 | 542000 | 96.26284437 | 541402 |
| 16:23:00 | 542100 | 543589 | 540412 | 540412 | 153.66425583 | 541719 |
| 16:23:30 | 540412 | 541278 | 539479 | 539945 | 96.79521445 | 540530 |
| 16:24:00 | 539722 | 541006 | 539536 | 539932 | 74.77530221 | 540334 |
| 16:24:30 | 539932 | 540000 | 538200 | 539407 | 98.22411384 | 539136 |
| 16:25:00 | 539407 | 541101 | 538911 | 540184 | 118.48202270 | 540214 |
| 16:25:30 | 540174 | 540516 | 539062 | 539622 | 79.02195106 | 539849 |
| 16:26:00 | 539622 | 540662 | 539460 | 540164 | 70.44753168 | 540169 |
| 16:26:30 | 540164 | 540338 | 538746 | 539141 | 75.49052961 | 539344 |
| 16:27:00 | 539141 | 539526 | 538710 | 539064 | 61.43380206 | 539158 |
| 16:27:30 | 539064 | 539535 | 538312 | 539193 | 82.53793256 | 538857 |
| 16:28:00 | 539193 | 539658 | 537500 | 537921 | 127.80853672 | 538260 |
| 16:28:30 | 537908 | 538549 | 537668 | 537976 | 75.47256563 | 538135 |
| 16:29:00 | 537820 | 538000 | 531236 | 531993 | 208.62191116 | 534444 |
| 16:29:30 | 531993 | 537727 | 530620 | 535903 | 252.44071068 | 534746 |
| 16:30:00 | 536240 | 537577 | 532603 | 534429 | 293.43575714 | 534833 |
| 16:30:30 | 534532 | 534532 | 531380 | 531883 | 152.11122312 | 532478 |
| 16:31:00 | 531883 | 537980 | 531365 | 537047 | 228.80193073 | 534790 |
| 16:31:30 | 536759 | 537047 | 532526 | 534488 | 180.02004543 | 534536 |
| 16:32:00 | 534720 | 535696 | 533343 | 535295 | 142.43793045 | 534499 |
| 16:32:30 | 535295 | 535646 | 534325 | 534500 | 118.21754967 | 535035 |
| 16:33:00 | 534500 | 534669 | 531851 | 532497 | 140.36297711 | 533160 |
| 16:33:30 | 532505 | 532585 | 528654 | 529088 | 180.74369575 | 530626 |
| 16:34:00 | 529088 | 532297 | 528654 | 529180 | 221.33428094 | 530660 |
| 16:34:30 | 529241 | 530146 | 525865 | 525865 | 274.77809588 | 528670 |
| 16:35:00 | 525865 | 526359 | 522000 | 522823 | 303.90764238 | 523860 |
| 16:35:30 | 522823 | 526434 | 521503 | 526326 | 260.56031820 | 524359 |
| 16:36:00 | 526420 | 526771 | 521423 | 521689 | 232.71795520 | 524200 |
| 16:36:30 | 521521 | 521950 | 516777 | 521461 | 319.79516467 | 519443 |
| 16:37:00 | 521256 | 524000 | 516777 | 518322 | 239.07537188 | 521222 |
| 16:37:30 | 518322 | 523922 | 517998 | 522406 | 184.48931914 | 521496 |
| 16:38:00 | 522316 | 523145 | 518000 | 518164 | 203.10271110 | 520649 |
| 16:38:30 | 518466 | 520958 | 518016 | 519615 | 134.23817612 | 519729 |
| 16:39:00 | 519654 | 522744 | 519615 | 521512 | 178.85233483 | 521390 |
| 16:39:30 | 521512 | 528380 | 521362 | 527391 | 234.22728267 | 525086 |
| 16:40:00 | 527059 | 527391 | 525154 | 526443 | 65.98046274 | 526347 |
| 16:40:30 | 526443 | 528000 | 524572 | 526727 | 110.11245676 | 526129 |
| 16:41:00 | 526727 | 528067 | 525599 | 526090 | 52.01874839 | 526254 |
| 16:41:30 | 526090 | 527945 | 525709 | 526967 | 91.62885067 | 526598 |
| 16:42:00 | 526967 | 527762 | 526266 | 527179 | 34.50300741 | 526897 |
| 16:42:30 | 527198 | 527776 | 526450 | 526774 | 40.70092653 | 526812 |
| 16:43:00 | 526774 | 527776 | 526050 | 526657 | 39.43335663 | 526661 |
| 16:43:30 | 526938 | 527778 | 526518 | 526568 | 31.30876081 | 527261 |
| 16:44:00 | 526568 | 527658 | 526467 | 527601 | 40.91241503 | 526976 |
| 16:44:30 | 527601 | 528067 | 526822 | 527797 | 25.53398245 | 527616 |
| 16:45:00 | 527797 | 528476 | 526800 | 527634 | 41.82006634 | 527389 |
| 16:45:30 | 527634 | 531800 | 527026 | 531650 | 155.99478471 | 528763 |
| 16:46:00 | 531650 | 537289 | 527786 | 528749 | 337.03559496 | 531804 |
| 16:46:30 | 528933 | 531063 | 527802 | 529597 | 154.05724589 | 529733 |
| 16:47:00 | 529597 | 531447 | 526155 | 526600 | 164.76219931 | 528551 |
| 16:47:30 | 526600 | 527199 | 526098 | 526484 | 114.62113749 | 526708 |
| 16:48:00 | 526345 | 526484 | 523355 | 524829 | 155.68130588 | 525343 |
| 16:48:30 | 524847 | 525688 | 522578 | 523587 | 124.54407997 | 524276 |
| 16:49:00 | 523557 | 525889 | 523268 | 525520 | 127.22724023 | 524820 |
| 16:49:30 | 525437 | 528705 | 525437 | 526145 | 141.86984058 | 527260 |
| 16:50:00 | 526229 | 527029 | 525182 | 526015 | 117.60260854 | 525956 |
| 16:50:30 | 526027 | 526445 | 524132 | 524132 | 119.03152675 | 524866 |
| 16:51:00 | 524119 | 524614 | 520200 | 522867 | 188.11880878 | 522307 |
| 16:51:30 | 523065 | 523509 | 520086 | 523322 | 150.64293495 | 522198 |
| 16:52:00 | 523364 | 524315 | 521110 | 521522 | 144.42523887 | 522967 |
| 16:52:30 | 521438 | 524000 | 521232 | 522740 | 122.63119859 | 523112 |
| 16:53:00 | 522740 | 524075 | 520000 | 524075 | 136.64757217 | 522177 |
| 16:53:30 | 524075 | 525567 | 523746 | 524249 | 145.26334566 | 524661 |
| 16:54:00 | 524249 | 524899 | 521494 | 521918 | 102.44740821 | 523388 |
| 16:54:30 | 521699 | 523965 | 520920 | 522886 | 134.13511071 | 522796 |
| 16:55:00 | 522594 | 524973 | 522232 | 523873 | 134.54355636 | 523443 |
| 16:55:30 | 524193 | 525000 | 523609 | 524602 | 138.33914947 | 524534 |
| 16:56:00 | 524730 | 524857 | 523630 | 523863 | 92.34123522 | 524227 |
| 16:56:30 | 524086 | 525142 | 523458 | 524886 | 91.30220067 | 524541 |
| 16:57:00 | 524788 | 525142 | 521500 | 522166 | 122.44313930 | 523520 |
| 16:57:30 | 522213 | 524271 | 522166 | 523750 | 128.01748040 | 523131 |
| 16:58:00 | 523695 | 524429 | 518373 | 519643 | 179.88344470 | 521236 |
| 16:58:30 | 519643 | 521166 | 518575 | 520717 | 219.91505081 | 519652 |
| 16:59:00 | 520739 | 522267 | 520285 | 520412 | 138.24676039 | 521243 |
| 16:59:30 | 520327 | 520412 | 513030 | 514053 | 257.76474089 | 517401 |
| 17:00:00 | 514373 | 516777 | 511142 | 515319 | 220.75212216 | 514151 |
| 17:00:30 | 514884 | 520767 | 514413 | 518690 | 297.94881874 | 518124 |
| 17:01:00 | 518690 | 521531 | 517154 | 520041 | 235.56273825 | 518991 |
| 17:01:30 | 520041 | 521481 | 518591 | 519330 | 162.21023336 | 520127 |
| 17:02:00 | 519340 | 519794 | 517200 | 518209 | 188.51903099 | 518265 |
| 17:02:30 | 517761 | 520027 | 517350 | 518868 | 142.37465171 | 518609 |
| 17:03:00 | 518727 | 519247 | 516900 | 519247 | 135.98447118 | 518271 |
| 17:03:30 | 519247 | 519768 | 518070 | 518367 | 130.61870232 | 518941 |
| 17:04:00 | 518501 | 521781 | 517745 | 521071 | 158.77118531 | 519866 |
| 17:04:30 | 521071 | 522636 | 520681 | 521771 | 166.12038409 | 521885 |
| 17:05:00 | 521771 | 522429 | 519549 | 521018 | 116.15428583 | 520838 |
| 17:05:30 | 521018 | 521327 | 519365 | 519592 | 122.06649994 | 520339 |
| 17:06:00 | 519671 | 522448 | 519208 | 522333 | 143.60010566 | 521217 |
| 17:06:30 | 522453 | 523348 | 522257 | 522628 | 108.82307222 | 522749 |
| 17:07:00 | 522464 | 525311 | 522451 | 524654 | 189.63379301 | 524045 |
| 17:07:30 | 524654 | 525669 | 522958 | 523924 | 171.49981660 | 524076 |
| 17:08:00 | 523924 | 524527 | 522196 | 522465 | 160.51155165 | 523471 |
| 17:08:30 | 522285 | 523632 | 522183 | 522986 | 102.40473001 | 522959 |
| 17:09:00 | 522986 | 524157 | 522703 | 524048 | 88.49231140 | 523498 |
| 17:09:30 | 524048 | 524264 | 522200 | 522200 | 91.37052980 | 523192 |
| 17:10:00 | 522381 | 522521 | 521327 | 522085 | 124.98355515 | 521932 |
| 17:10:30 | 522250 | 522674 | 521668 | 522317 | 77.97413229 | 522179 |
| 17:11:00 | 522281 | 523597 | 522272 | 523267 | 88.05993793 | 523090 |
| 17:11:30 | 523249 | 525129 | 523028 | 523945 | 94.25277054 | 524024 |
| 17:12:00 | 524403 | 524950 | 522364 | 522746 | 148.80708533 | 523992 |
| 17:12:30 | 522746 | 523538 | 521125 | 521987 | 130.11401634 | 522195 |
| 17:13:00 | 522025 | 522827 | 521235 | 522219 | 77.80133331 | 522175 |
| 17:13:30 | 522219 | 522569 | 520800 | 521493 | 98.32790335 | 521540 |
| 17:14:00 | 521580 | 521580 | 520157 | 520740 | 124.29112064 | 520797 |
| 17:14:30 | 520740 | 522138 | 520705 | 521681 | 90.36890554 | 521574 |
| 17:15:00 | 521681 | 522248 | 521160 | 522037 | 72.13570023 | 521761 |
| 17:15:30 | 522037 | 522469 | 520454 | 521136 | 103.02981561 | 521322 |
| 17:16:00 | 521121 | 521136 | 518876 | 519129 | 81.93529384 | 519857 |
| 17:16:30 | 519129 | 520343 | 518876 | 519871 | 106.69053897 | 519574 |
| 17:17:00 | 519871 | 521687 | 519680 | 520837 | 106.58900913 | 520828 |
| 17:17:30 | 520705 | 521425 | 519685 | 519872 | 84.29642383 | 520640 |
| 17:18:00 | 519872 | 520829 | 519476 | 519985 | 71.35140007 | 520188 |
| 17:18:30 | 519986 | 520078 | 517440 | 517440 | 137.79992209 | 518576 |
| 17:19:00 | 517440 | 519472 | 516914 | 519433 | 134.63988751 | 518429 |
| 17:19:30 | 519366 | 520283 | 518486 | 518486 | 90.20754659 | 519316 |
| 17:20:00 | 518595 | 520473 | 517930 | 520321 | 125.47792825 | 519340 |
| 17:20:30 | 520238 | 521282 | 520132 | 520629 | 117.64659221 | 520639 |
| 17:21:00 | 520629 | 521336 | 520287 | 520776 | 95.97595417 | 520744 |
| 17:21:30 | 520776 | 521966 | 520223 | 520859 | 89.53093125 | 521227 |
| 17:22:00 | 520774 | 521747 | 520336 | 520920 | 86.25443077 | 520827 |
| 17:22:30 | 520786 | 520810 | 518869 | 519545 | 117.02295046 | 519811 |
| 17:23:00 | 519359 | 519828 | 518564 | 518837 | 66.21231945 | 519146 |
| 17:23:30 | 518761 | 519394 | 517853 | 519274 | 71.49949558 | 518675 |
| 17:24:00 | 519354 | 520171 | 519068 | 519966 | 82.29631677 | 519644 |
| 17:24:30 | 519966 | 520031 | 518722 | 519060 | 59.85266969 | 519276 |
| 17:25:00 | 519071 | 519709 | 518631 | 519255 | 47.49000409 | 519128 |
| 17:25:30 | 519255 | 519255 | 517978 | 518095 | 58.48202950 | 518591 |
| 17:26:00 | 518154 | 518249 | 516730 | 517708 | 86.49890795 | 517586 |
| 17:26:30 | 517639 | 517865 | 515983 | 516321 | 112.42298642 | 517072 |
| 17:27:00 | 516321 | 517284 | 515000 | 515972 | 150.80364664 | 516151 |
| 17:27:30 | 515897 | 518001 | 515730 | 516501 | 114.82893473 | 517075 |
| 17:28:00 | 516549 | 517547 | 516293 | 517172 | 96.57929153 | 516869 |
| 17:28:30 | 517248 | 518521 | 516521 | 518370 | 83.08861346 | 517568 |
| 17:29:00 | 518378 | 518994 | 517817 | 518602 | 119.31685279 | 518371 |
| 17:29:30 | 518581 | 518850 | 517817 | 518169 | 75.59586480 | 518349 |
| 17:30:00 | 518191 | 519381 | 518020 | 518788 | 83.64756911 | 518797 |
| 17:30:30 | 518699 | 519153 | 518312 | 518485 | 43.82181241 | 518664 |
| 17:31:00 | 518485 | 519193 | 518352 | 519193 | 13.15324225 | 518688 |
| 17:31:30 | 519193 | 521509 | 518647 | 521038 | 151.66039419 | 520179 |
| 17:32:00 | 520802 | 523582 | 520524 | 523582 | 136.72530177 | 521869 |
| 17:32:30 | 523475 | 524033 | 521575 | 522000 | 93.22099038 | 522664 |
| 17:33:00 | 522001 | 523055 | 521351 | 522796 | 125.71526053 | 522237 |
| 17:33:30 | 522721 | 523581 | 522101 | 523578 | 113.74820646 | 522805 |
| 17:34:00 | 523568 | 523800 | 521983 | 522276 | 86.69387139 | 523048 |
| 17:34:30 | 522274 | 523135 | 521823 | 522122 | 63.10445112 | 522493 |
| 17:35:00 | 522129 | 524000 | 522043 | 522414 | 67.98351213 | 522597 |
| 17:35:30 | 522358 | 522704 | 521359 | 522270 | 58.82725657 | 522020 |
| 17:36:00 | 522270 | 522601 | 521379 | 521708 | 44.91607458 | 521856 |
| 17:36:30 | 521580 | 522119 | 520383 | 521455 | 121.15183650 | 521311 |
| 17:37:00 | 521363 | 522018 | 521133 | 521381 | 41.62484406 | 521453 |
| 17:37:30 | 521270 | 522212 | 520963 | 521618 | 66.51105477 | 521745 |
| 17:38:00 | 521719 | 521852 | 521194 | 521756 | 41.51041245 | 521542 |
| 17:38:30 | 521796 | 523791 | 521444 | 523179 | 99.47843361 | 522780 |
| 17:39:00 | 523232 | 526609 | 522857 | 525736 | 139.23584863 | 524766 |
| 17:39:30 | 525815 | 525917 | 524492 | 524492 | 131.78723749 | 525279 |
| 17:40:00 | 524492 | 525621 | 524364 | 524854 | 78.35587412 | 525131 |
| 17:40:30 | 524855 | 525343 | 524303 | 524999 | 52.87403061 | 524853 |
| 17:41:00 | 524877 | 525000 | 523623 | 523856 | 84.06390467 | 524228 |
| 17:41:30 | 523856 | 524576 | 523740 | 523801 | 42.79742183 | 524071 |
| 17:42:00 | 523801 | 525516 | 523791 | 525178 | 74.44623023 | 524741 |
| 17:42:30 | 525288 | 525792 | 525179 | 525218 | 80.52405092 | 525354 |
| 17:43:00 | 525218 | 525219 | 523360 | 523360 | 123.00631861 | 524596 |
| 17:43:30 | 523360 | 523568 | 522303 | 522858 | 103.01174835 | 522924 |
| 17:44:00 | 522824 | 523850 | 522601 | 523763 | 59.42695166 | 523396 |
| 17:44:30 | 523786 | 523786 | 521234 | 521457 | 235.02245599 | 521701 |
| 17:45:00 | 521437 | 523065 | 521437 | 523065 | 71.32207449 | 522160 |
| 17:45:30 | 523016 | 523545 | 522622 | 522622 | 57.49850352 | 523078 |
| 17:46:00 | 522736 | 523462 | 522506 | 522737 | 69.68418989 | 522975 |
| 17:46:30 | 522737 | 523487 | 522332 | 522608 | 50.81982014 | 522911 |
| 17:47:00 | 522608 | 523409 | 522335 | 523242 | 55.53793031 | 522842 |
| 17:47:30 | 523356 | 523780 | 522825 | 522962 | 60.03411454 | 523264 |
| 17:48:00 | 522998 | 524781 | 522783 | 524781 | 83.08316904 | 524057 |
| 17:48:30 | 524292 | 525550 | 523909 | 524903 | 77.41940810 | 524711 |
| 17:49:00 | 524854 | 525722 | 523031 | 523031 | 128.36690828 | 524402 |
| 17:49:30 | 523031 | 524703 | 522966 | 524344 | 131.15340905 | 523716 |
| 17:50:00 | 524408 | 525687 | 524088 | 525074 | 89.50133951 | 524878 |
| 17:50:30 | 524908 | 525766 | 523949 | 524542 | 94.14423197 | 524595 |
| 17:51:00 | 524455 | 525941 | 524341 | 525721 | 63.90331152 | 525247 |
| 17:51:30 | 525697 | 527087 | 525564 | 526560 | 118.10790634 | 526367 |
| 17:52:00 | 526678 | 530000 | 526327 | 529439 | 187.49721802 | 528176 |
| 17:52:30 | 529439 | 530785 | 527929 | 528157 | 163.84690976 | 529317 |
| 17:53:00 | 528145 | 529597 | 527758 | 528858 | 62.61136845 | 528455 |
| 17:53:30 | 528858 | 529033 | 527514 | 528323 | 57.33671337 | 528297 |
| 17:54:00 | 528366 | 528893 | 526013 | 527308 | 98.53815671 | 527656 |
| 17:54:30 | 527308 | 527356 | 525690 | 526999 | 82.88137174 | 526422 |
| 17:55:00 | 526948 | 527149 | 526340 | 526882 | 54.18301210 | 526759 |
| 17:55:30 | 526856 | 527248 | 526226 | 526680 | 63.77785318 | 526679 |
| 17:56:00 | 526729 | 527905 | 526566 | 527431 | 58.88144320 | 527296 |
| 17:56:30 | 527431 | 527644 | 526932 | 527186 | 52.35796266 | 527327 |
| 17:57:00 | 527182 | 527347 | 525166 | 525379 | 86.40339183 | 526116 |
| 17:57:30 | 525379 | 525690 | 524114 | 524948 | 83.85942353 | 524936 |
| 17:58:00 | 524948 | 526724 | 524646 | 526477 | 70.80821960 | 525714 |
| 17:58:30 | 526477 | 526620 | 524350 | 524602 | 76.42301335 | 525234 |
| 17:59:00 | 524602 | 525768 | 524406 | 525665 | 83.85361159 | 525030 |
| 17:59:30 | 525611 | 526702 | 525351 | 526078 | 68.93668943 | 526049 |
| 18:00:00 | 526186 | 526792 | 523885 | 524516 | 123.56371593 | 525043 |
| 18:00:30 | 524378 | 524845 | 522538 | 523155 | 129.92046249 | 523569 |
| 18:01:00 | 523155 | 523291 | 521500 | 522907 | 108.51148604 | 522404 |
| 18:01:30 | 522907 | 523147 | 521798 | 522186 | 102.97507388 | 522588 |
| 18:02:00 | 522186 | 523222 | 521575 | 522432 | 96.91340471 | 522415 |
| 18:02:30 | 522502 | 522585 | 521300 | 522341 | 67.12755294 | 521972 |
| 18:03:00 | 522341 | 522751 | 521300 | 522216 | 89.89131157 | 521929 |
| 18:03:30 | 522216 | 523769 | 522164 | 523258 | 78.44421126 | 523009 |
| 18:04:00 | 523258 | 523406 | 522139 | 522139 | 75.00931919 | 522805 |
| 18:04:30 | 522139 | 522664 | 521500 | 521500 | 59.11560824 | 522010 |
| 18:05:00 | 521500 | 522008 | 520577 | 521891 | 89.96462028 | 521309 |
| 18:05:30 | 521891 | 522857 | 521725 | 522001 | 83.24835084 | 522414 |
| 18:06:00 | 522001 | 523374 | 521747 | 523374 | 59.89785375 | 522429 |
| 18:06:30 | 523316 | 523769 | 522727 | 523186 | 88.60325162 | 523248 |
| 18:07:00 | 523220 | 523769 | 522467 | 523228 | 66.67050246 | 523205 |
| 18:07:30 | 523175 | 523341 | 522116 | 522304 | 67.46926683 | 522750 |
| 18:08:00 | 522314 | 523819 | 522173 | 522351 | 83.05559339 | 522856 |
| 18:08:30 | 522399 | 523858 | 522321 | 523157 | 80.92311343 | 523127 |
| 18:09:00 | 522932 | 524487 | 522932 | 524473 | 76.81364955 | 523869 |
| 18:09:30 | 524351 | 525062 | 523648 | 523714 | 101.54011492 | 524300 |
| 18:10:00 | 523842 | 523967 | 522121 | 522811 | 85.36957437 | 522684 |
| 18:10:30 | 522764 | 523113 | 522350 | 522482 | 68.31933370 | 522746 |
| 18:11:00 | 522482 | 523008 | 522198 | 522834 | 36.18547039 | 522546 |
| 18:11:30 | 522834 | 523156 | 522475 | 522663 | 49.06092006 | 522793 |
| 18:12:00 | 522663 | 522886 | 522035 | 522035 | 27.73569227 | 522496 |
| 18:12:30 | 522250 | 522404 | 520500 | 520501 | 96.50389158 | 521375 |
| 18:13:00 | 520501 | 522200 | 520260 | 521198 | 104.84528855 | 521103 |
| 18:13:30 | 521198 | 522019 | 520120 | 520557 | 108.35590049 | 521118 |
| 18:14:00 | 520631 | 521068 | 517434 | 517801 | 167.50289198 | 519174 |
| 18:14:30 | 517918 | 518688 | 516743 | 517222 | 187.18552266 | 517687 |
| 18:15:00 | 517236 | 518742 | 516600 | 518505 | 144.57798760 | 517532 |
| 18:15:30 | 518505 | 518742 | 517531 | 518096 | 108.40012348 | 518160 |
| 18:16:00 | 518215 | 519720 | 517876 | 519384 | 76.35626637 | 518867 |
| 18:16:30 | 519014 | 520309 | 518912 | 519157 | 69.27531705 | 519463 |
| 18:17:00 | 519194 | 519467 | 517715 | 519467 | 104.73999776 | 518658 |
| 18:17:30 | 519401 | 520950 | 518884 | 519919 | 227.15076836 | 519953 |
| 18:18:00 | 519971 | 520413 | 519083 | 520104 | 72.74653056 | 519666 |
| 18:18:30 | 520254 | 520373 | 518653 | 518884 | 71.39972371 | 519464 |
| 18:19:00 | 518875 | 519549 | 518166 | 518522 | 157.36295669 | 518538 |
| 18:19:30 | 518646 | 519195 | 517102 | 517596 | 107.03684471 | 518366 |
| 18:20:00 | 517596 | 518941 | 517462 | 518152 | 42.51954719 | 518243 |
| 18:20:30 | 518152 | 520000 | 517950 | 519624 | 69.58983051 | 519099 |
| 18:21:00 | 519794 | 520595 | 519385 | 519825 | 93.58796330 | 519949 |
| 18:21:30 | 519825 | 520589 | 519299 | 519461 | 73.00434347 | 519923 |
| 18:22:00 | 519461 | 519621 | 517950 | 517950 | 83.53512125 | 518814 |
| 18:22:30 | 517950 | 518692 | 517361 | 518529 | 78.70900822 | 518099 |
| 18:23:00 | 518453 | 518934 | 518078 | 518434 | 47.11646249 | 518433 |
| 18:23:30 | 518434 | 518804 | 517557 | 517993 | 71.57926568 | 518056 |
| 18:24:00 | 517842 | 518580 | 517630 | 517902 | 75.41899625 | 518138 |
| 18:24:30 | 518010 | 518186 | 516795 | 517587 | 88.48141772 | 517498 |
| 18:25:00 | 517587 | 518773 | 517478 | 518584 | 53.47465031 | 518139 |
| 18:25:30 | 518584 | 518781 | 517865 | 518222 | 52.43229267 | 518249 |
| 18:26:00 | 518189 | 519000 | 517865 | 519000 | 36.89227733 | 518538 |
| 18:26:30 | 518968 | 520650 | 518902 | 520650 | 69.94456512 | 519615 |
| 18:27:00 | 520636 | 522560 | 520580 | 521697 | 171.34726835 | 521478 |
| 18:27:30 | 521923 | 523070 | 521328 | 521467 | 97.94692253 | 521947 |
| 18:28:00 | 521459 | 522342 | 520619 | 522093 | 145.87809277 | 521369 |
| 18:28:30 | 522342 | 522420 | 520616 | 520715 | 67.26638416 | 521451 |
| 18:29:00 | 520718 | 521150 | 520084 | 520531 | 71.77241084 | 520496 |
| 18:29:30 | 520520 | 520540 | 519010 | 519439 | 75.63271449 | 519700 |
| 18:30:00 | 519389 | 520607 | 519241 | 519729 | 64.33637285 | 520065 |
| 18:30:30 | 519729 | 520628 | 519615 | 520447 | 40.90889692 | 520050 |
| 18:31:00 | 520447 | 521215 | 520143 | 520579 | 70.96158314 | 520700 |
| 18:31:30 | 520615 | 521249 | 520164 | 521044 | 72.60035407 | 520826 |
| 18:32:00 | 521002 | 521169 | 520266 | 520805 | 59.35401148 | 520646 |
| 18:32:30 | 520808 | 522079 | 520777 | 521833 | 96.53549816 | 521455 |
| 18:33:00 | 521833 | 522002 | 520738 | 521231 | 64.70101025 | 521349 |
| 18:33:30 | 521232 | 522000 | 521165 | 521698 | 29.25468801 | 521590 |
| 18:34:00 | 521693 | 522766 | 521421 | 522564 | 53.45443983 | 522249 |
| 18:34:30 | 522428 | 522660 | 521092 | 521472 | 54.77197417 | 521851 |
| 18:35:00 | 521467 | 523360 | 521115 | 522787 | 75.01317332 | 522102 |
| 18:35:30 | 522787 | 523099 | 521654 | 522374 | 105.66741262 | 522442 |
| 18:36:00 | 522422 | 522708 | 521103 | 522214 | 108.92845499 | 521967 |
| 18:36:30 | 522203 | 522920 | 521611 | 522920 | 84.21409515 | 522108 |
| 18:37:00 | 522773 | 523083 | 522063 | 522769 | 91.10290436 | 522567 |
| 18:37:30 | 522769 | 523699 | 522444 | 522979 | 65.27018215 | 523131 |
| 18:38:00 | 523181 | 523502 | 522698 | 522980 | 28.65195253 | 523232 |
| 18:38:30 | 523119 | 523592 | 522620 | 522620 | 21.74959900 | 523003 |
| 18:39:00 | 522844 | 523206 | 522147 | 522484 | 58.71254020 | 522690 |
| 18:39:30 | 522606 | 522916 | 521682 | 521877 | 56.51083366 | 522238 |
| 18:40:00 | 521879 | 522390 | 521366 | 521680 | 44.01982816 | 521781 |
| 18:40:30 | 521680 | 521969 | 520733 | 521773 | 73.47386640 | 521282 |
| 18:41:00 | 521773 | 521975 | 521258 | 521488 | 42.14500822 | 521578 |
| 18:41:30 | 521500 | 521874 | 521268 | 521369 | 46.77156575 | 521593 |
| 18:42:00 | 521634 | 521864 | 520930 | 521198 | 46.74879757 | 521462 |
| 18:42:30 | 521156 | 521637 | 520721 | 520723 | 46.49122775 | 521254 |
| 18:43:00 | 520820 | 520981 | 520339 | 520663 | 53.28773808 | 520662 |
| 18:43:30 | 520651 | 520725 | 520020 | 520319 | 32.05012154 | 520367 |
| 18:44:00 | 520181 | 520275 | 518535 | 518820 | 90.93818584 | 519416 |
| 18:44:30 | 518743 | 519123 | 518117 | 518900 | 63.66699262 | 518795 |
| 18:45:00 | 518998 | 519910 | 518769 | 519561 | 61.24347038 | 519318 |
| 18:45:30 | 519607 | 519607 | 518883 | 519040 | 52.94399395 | 519171 |
| 18:46:00 | 519117 | 519244 | 518420 | 518978 | 79.37810760 | 518794 |
| 18:46:30 | 518860 | 519052 | 518165 | 518165 | 48.16344098 | 518547 |
| 18:47:00 | 518168 | 520090 | 518111 | 519507 | 65.35739214 | 519179 |
| 18:47:30 | 519397 | 519976 | 518918 | 519765 | 58.08824069 | 519450 |
| 18:48:00 | 519771 | 520595 | 519533 | 520345 | 76.05482840 | 520124 |
| 18:48:30 | 520355 | 520533 | 519719 | 519901 | 56.33178276 | 520258 |
| 18:49:00 | 519901 | 520416 | 519628 | 520070 | 33.26188571 | 519939 |
| 18:49:30 | 520070 | 520161 | 519071 | 519071 | 48.60874797 | 519482 |
| 18:50:00 | 519071 | 519142 | 517020 | 517020 | 137.17696902 | 518088 |
| 18:50:30 | 517118 | 518202 | 516636 | 516636 | 110.08092952 | 517386 |
| 18:51:00 | 516717 | 517383 | 515570 | 517383 | 154.65752667 | 516403 |
| 18:51:30 | 517138 | 517357 | 515990 | 516276 | 141.45647588 | 516560 |
| 18:52:00 | 516276 | 516276 | 514904 | 515000 | 81.75393414 | 515471 |
| 18:52:30 | 515075 | 515953 | 514500 | 515000 | 112.04200063 | 515088 |
| 18:53:00 | 515055 | 515652 | 514064 | 514111 | 107.97814557 | 514724 |
| 18:53:30 | 514323 | 514500 | 512613 | 513734 | 97.18830371 | 513541 |
| 18:54:00 | 513592 | 513993 | 511111 | 512850 | 176.42653552 | 512891 |
| 18:54:30 | 512799 | 514000 | 512580 | 513636 | 121.60014173 | 513435 |
| 18:55:00 | 513701 | 514298 | 513067 | 513318 | 71.55056484 | 513589 |
| 18:55:30 | 513312 | 514146 | 512273 | 514146 | 111.28260531 | 513120 |
| 18:56:00 | 513765 | 514196 | 512798 | 513933 | 60.98923531 | 513728 |
| 18:56:30 | 513921 | 516788 | 513886 | 515929 | 163.71697867 | 515217 |
| 18:57:00 | 515780 | 516184 | 514902 | 515331 | 72.06382952 | 515468 |
| 18:57:30 | 515180 | 516777 | 514981 | 516448 | 69.05020538 | 516074 |
| 18:58:00 | 516448 | 516469 | 515079 | 515435 | 79.31046241 | 515707 |
| 18:58:30 | 515435 | 515731 | 514717 | 515106 | 84.37610786 | 515215 |
| 18:59:00 | 515109 | 515976 | 514863 | 515633 | 70.95855406 | 515483 |
| 18:59:30 | 515534 | 515809 | 513765 | 514035 | 91.77920695 | 514527 |
| 19:00:00 | 514139 | 514142 | 512455 | 513942 | 111.67123828 | 513361 |
| 19:00:30 | 513842 | 514633 | 512934 | 513002 | 79.92568046 | 513810 |
| 19:01:00 | 513002 | 513565 | 512208 | 512623 | 80.79397981 | 512826 |
| 19:01:30 | 512623 | 512624 | 506382 | 509941 | 259.28159079 | 509699 |
| 19:02:00 | 509941 | 510271 | 502500 | 502763 | 286.12065716 | 506436 |
| 19:02:30 | 502500 | 502522 | 494992 | 498329 | 348.80414876 | 500099 |
| 19:03:00 | 498568 | 502000 | 491234 | 498542 | 341.26832167 | 496508 |
| 19:03:30 | 498542 | 500000 | 491020 | 491354 | 285.37101263 | 496469 |
| 19:04:00 | 491020 | 502888 | 489250 | 497346 | 372.74835512 | 495243 |
| 19:04:30 | 496787 | 497346 | 486555 | 490757 | 296.65592965 | 491462 |
| 19:05:00 | 490000 | 495658 | 489201 | 493557 | 312.92302121 | 492176 |
| 19:05:30 | 493033 | 495497 | 489258 | 490805 | 148.44597208 | 491338 |
| 19:06:00 | 490780 | 490805 | 483333 | 489207 | 304.78504637 | 486669 |
| 19:06:30 | 489207 | 489207 | 478200 | 481397 | 381.50068799 | 482411 |
| 19:07:00 | 481562 | 484627 | 477768 | 478433 | 294.53353328 | 481118 |
| 19:07:30 | 478433 | 489986 | 478433 | 485724 | 295.66483472 | 485583 |
| 19:08:00 | 485992 | 488107 | 483310 | 486734 | 246.09221289 | 485854 |
| 19:08:30 | 486734 | 491399 | 485989 | 490834 | 244.78069972 | 488861 |
| 19:09:00 | 490834 | 491940 | 484830 | 484928 | 381.75364050 | 489135 |
| 19:09:30 | 484928 | 487001 | 482717 | 485920 | 220.20668811 | 485698 |
| 19:10:00 | 485964 | 492400 | 485084 | 489468 | 231.94405542 | 488666 |
| 19:10:30 | 488763 | 489467 | 486592 | 486639 | 171.29898332 | 487914 |
| 19:11:00 | 486592 | 487612 | 485939 | 486947 | 149.64424571 | 486972 |
| 19:11:30 | 486862 | 486862 | 480753 | 481533 | 194.69269710 | 483533 |
| 19:12:00 | 481580 | 484634 | 479003 | 480017 | 202.43382383 | 481592 |
| 19:12:30 | 480450 | 482700 | 473555 | 482700 | 316.57945562 | 478086 |
| 19:13:00 | 482700 | 486988 | 480001 | 485404 | 214.95727623 | 483857 |
| 19:13:30 | 485404 | 487059 | 481538 | 485712 | 146.77769118 | 485229 |
| 19:14:00 | 485769 | 487800 | 484541 | 484541 | 136.17073677 | 486127 |
| 19:14:30 | 484541 | 486552 | 481579 | 483119 | 140.04119674 | 483813 |
| 19:15:00 | 483119 | 484090 | 481132 | 481669 | 87.82723811 | 482425 |
| 19:15:30 | 481669 | 484684 | 480900 | 484415 | 118.88840052 | 482638 |
| 19:16:00 | 484415 | 485967 | 483347 | 484821 | 95.64398933 | 484467 |
| 19:16:30 | 484821 | 487544 | 483369 | 487070 | 120.56580130 | 485774 |
| 19:17:00 | 487233 | 488947 | 486150 | 486721 | 138.01723273 | 487530 |
| 19:17:30 | 486721 | 487408 | 484910 | 486839 | 57.80264322 | 486192 |
| 19:18:00 | 486794 | 487053 | 483942 | 483998 | 80.19916894 | 485433 |
| 19:18:30 | 483998 | 485997 | 483290 | 484250 | 95.48553144 | 484905 |
| 19:19:00 | 484803 | 487871 | 484346 | 487437 | 129.40306837 | 486297 |
| 19:19:30 | 487437 | 488813 | 485997 | 487516 | 162.21478024 | 487415 |
| 19:20:00 | 487270 | 492000 | 486217 | 491000 | 137.92737577 | 488894 |
| 19:20:30 | 491000 | 493610 | 490794 | 492427 | 226.17562021 | 492305 |
| 19:21:00 | 493401 | 495675 | 492112 | 493500 | 184.61788062 | 493642 |
| 19:21:30 | 493500 | 494712 | 491650 | 492348 | 109.73308579 | 492891 |
| 19:22:00 | 492768 | 493050 | 491700 | 491884 | 51.83919630 | 492254 |
| 19:22:30 | 491739 | 491884 | 489087 | 489661 | 108.43797131 | 490716 |
| 19:23:00 | 489240 | 490000 | 487232 | 487952 | 78.89685425 | 488767 |
| 19:23:30 | 487880 | 488800 | 485742 | 488050 | 152.79964355 | 487507 |
| 19:24:00 | 487874 | 490000 | 486790 | 488930 | 108.99202781 | 488281 |
| 19:24:30 | 488905 | 489081 | 487037 | 487656 | 51.61312289 | 488276 |
| 19:25:00 | 487502 | 490300 | 487500 | 490300 | 93.79552945 | 488985 |
| 19:25:30 | 490300 | 491435 | 488921 | 490581 | 80.03446376 | 490375 |
| 19:26:00 | 490581 | 490850 | 487720 | 488020 | 76.83306905 | 489197 |
| 19:26:30 | 488057 | 488563 | 486170 | 487655 | 90.22508928 | 487483 |
| 19:27:00 | 487653 | 488341 | 485622 | 485622 | 105.92020364 | 487168 |
| 19:27:30 | 485943 | 486744 | 484656 | 485388 | 91.33554232 | 485345 |
| 19:28:00 | 485305 | 488341 | 485305 | 487697 | 80.80351915 | 486884 |
| 19:28:30 | 487293 | 488500 | 486447 | 488098 | 65.06645397 | 487861 |
| 19:29:00 | 488100 | 489000 | 486301 | 486422 | 46.19622319 | 487625 |
| 19:29:30 | 486816 | 488767 | 486356 | 487306 | 43.87226276 | 488063 |
| 19:30:00 | 487445 | 489889 | 487303 | 489142 | 79.41505644 | 488922 |
| 19:30:30 | 489092 | 489887 | 488387 | 489213 | 43.96210742 | 489225 |
| 19:31:00 | 489293 | 490438 | 488364 | 490391 | 98.35832218 | 489459 |
| 19:31:30 | 490362 | 490951 | 489916 | 490389 | 83.18898164 | 490297 |
| 19:32:00 | 490389 | 490933 | 488967 | 489150 | 85.31018924 | 490147 |
| 19:32:30 | 488967 | 489692 | 488624 | 489208 | 28.88557614 | 489024 |
| 19:33:00 | 489208 | 489802 | 488868 | 489043 | 29.49322793 | 489256 |
| 19:33:30 | 489319 | 489802 | 487132 | 489520 | 59.55524201 | 488610 |
| 19:34:00 | 489496 | 490650 | 488586 | 490200 | 62.17117847 | 489865 |
| 19:34:30 | 490365 | 490650 | 489265 | 489858 | 73.65695951 | 490320 |
| 19:35:00 | 489858 | 489872 | 488000 | 489447 | 47.42113406 | 489036 |
| 19:35:30 | 489353 | 489428 | 487974 | 489033 | 30.07749594 | 488702 |
| 19:36:00 | 489001 | 489755 | 488719 | 489503 | 37.81197162 | 489360 |
| 19:36:30 | 489206 | 490867 | 489188 | 490867 | 73.90116667 | 490115 |
| 19:37:00 | 490867 | 490867 | 486307 | 486653 | 118.23674080 | 488918 |
| 19:37:30 | 486653 | 488770 | 484643 | 486448 | 111.65471995 | 486158 |
| 19:38:00 | 486248 | 486860 | 484626 | 486662 | 44.10839999 | 486049 |
| 19:38:30 | 486787 | 487419 | 485375 | 486291 | 44.49339544 | 486557 |
| 19:39:00 | 486291 | 486474 | 482500 | 483387 | 76.67006124 | 484059 |
| 19:39:30 | 483098 | 484636 | 481930 | 482444 | 71.53580428 | 483607 |
| 19:40:00 | 481931 | 484700 | 479803 | 482711 | 150.80643158 | 481819 |
| 19:40:30 | 482673 | 484016 | 482530 | 483299 | 65.89901886 | 483625 |
| 19:41:00 | 483417 | 484657 | 483299 | 484358 | 31.13015711 | 484008 |
| 19:41:30 | 484488 | 484749 | 482000 | 484630 | 76.19955522 | 483695 |
| 19:42:00 | 484382 | 485559 | 483801 | 484335 | 50.16123963 | 484590 |
| 19:42:30 | 484335 | 486424 | 483564 | 485550 | 77.78992636 | 484737 |
| 19:43:00 | 485550 | 487387 | 485005 | 485126 | 78.55026899 | 486199 |
| 19:43:30 | 485028 | 485801 | 484087 | 485122 | 63.46603240 | 484666 |
| 19:44:00 | 485257 | 486245 | 484576 | 485419 | 21.22022600 | 485323 |
| 19:44:30 | 485419 | 486966 | 485014 | 486001 | 42.39618730 | 485922 |
| 19:45:00 | 485953 | 487787 | 485953 | 486755 | 39.66681186 | 487050 |
| 19:45:30 | 487119 | 488000 | 486625 | 487374 | 25.11741613 | 487472 |
| 19:46:00 | 487976 | 488626 | 486214 | 486749 | 34.61332900 | 487741 |
| 19:46:30 | 486974 | 487077 | 485207 | 485866 | 27.89171872 | 485895 |
| 19:47:00 | 485866 | 487427 | 485482 | 487427 | 35.23382782 | 486440 |
| 19:47:30 | 486907 | 488400 | 485775 | 486511 | 31.54029939 | 486926 |
| 19:48:00 | 486511 | 486622 | 485000 | 485001 | 21.26386169 | 485662 |
| 19:48:30 | 485010 | 485649 | 484093 | 485408 | 33.99298281 | 484833 |
| 19:49:00 | 485320 | 485357 | 484035 | 484442 | 29.52786171 | 484569 |
| 19:49:30 | 484200 | 485010 | 483897 | 484580 | 26.36600000 | 484260 |
| 19:50:00 | 484585 | 485784 | 484224 | 485233 | 31.85241381 | 485286 |
| 19:50:30 | 485278 | 485778 | 484562 | 485387 | 25.79960000 | 485398 |
| 19:51:00 | 485439 | 487050 | 485226 | 486272 | 25.37929996 | 486165 |
| 19:51:30 | 485949 | 486389 | 484355 | 484355 | 25.99147035 | 485270 |
| 19:52:00 | 484355 | 485111 | 483461 | 483585 | 38.30151803 | 483839 |
| 19:52:30 | 483762 | 483764 | 481550 | 481925 | 53.65516407 | 482695 |
| 19:53:00 | 481595 | 483505 | 481458 | 482611 | 35.92891265 | 482433 |
| 19:53:30 | 482611 | 484250 | 482433 | 483234 | 41.41958922 | 483200 |
| 19:54:00 | 483371 | 484871 | 482622 | 483889 | 32.07331668 | 483687 |
| 19:54:30 | 484269 | 486390 | 484269 | 484635 | 35.78862346 | 485214 |
| 19:55:00 | 484630 | 485348 | 483977 | 484288 | 23.40240675 | 484597 |
| 19:55:30 | 484336 | 484418 | 483110 | 483500 | 33.58659999 | 483686 |
| 19:56:00 | 483500 | 483833 | 482100 | 482433 | 52.52951239 | 482933 |
| 19:56:30 | 482433 | 482543 | 480601 | 480619 | 58.43528825 | 481437 |
| 19:57:00 | 480795 | 481398 | 478000 | 478824 | 83.26216936 | 479504 |
| 19:57:30 | 478523 | 482027 | 476353 | 482000 | 153.66228479 | 478627 |
| 19:58:00 | 481996 | 482461 | 478349 | 478496 | 94.89809618 | 480629 |
| 19:58:30 | 478544 | 483322 | 477800 | 480281 | 104.02848564 | 480984 |
| 19:59:00 | 480271 | 481057 | 477703 | 478026 | 103.08371614 | 478800 |
| 19:59:30 | 478026 | 478678 | 473521 | 476611 | 171.23206273 | 476183 |
| 20:00:00 | 476611 | 480000 | 474043 | 479145 | 154.56972661 | 476897 |
| 20:00:30 | 479145 | 483000 | 477104 | 483000 | 126.66638526 | 479813 |
| 20:01:00 | 483000 | 485500 | 479250 | 480401 | 93.44564188 | 481753 |
| 20:01:30 | 480491 | 483000 | 478972 | 480512 | 59.66815599 | 480956 |
| 20:02:00 | 480512 | 484524 | 480400 | 483497 | 80.33335101 | 482794 |
| 20:02:30 | 483497 | 484960 | 482370 | 484960 | 53.28180000 | 483069 |
| 20:03:00 | 484000 | 487652 | 482567 | 485043 | 101.97731878 | 485147 |
| 20:03:30 | 485002 | 485868 | 484014 | 485868 | 50.66725403 | 484804 |
| 20:04:00 | 485857 | 489499 | 485009 | 488686 | 89.18871155 | 487664 |
| 20:04:30 | 488686 | 489626 | 486187 | 487688 | 103.93883276 | 487572 |
| 20:05:00 | 487688 | 487688 | 484358 | 485779 | 66.98926305 | 485520 |
| 20:05:30 | 485786 | 486226 | 484290 | 486055 | 60.34493476 | 485102 |
| 20:06:00 | 486226 | 486619 | 484574 | 484574 | 36.32781697 | 485813 |
| 20:06:30 | 484574 | 485640 | 483691 | 484000 | 56.09900421 | 484521 |
| 20:07:00 | 483973 | 487198 | 483973 | 486357 | 28.92977500 | 485870 |
| 20:07:30 | 486290 | 486290 | 484733 | 485967 | 22.53753990 | 485344 |
| 20:08:00 | 485742 | 486700 | 485373 | 485373 | 17.59370383 | 486264 |
| 20:08:30 | 485698 | 486582 | 485062 | 485854 | 20.39439999 | 485920 |
| 20:09:00 | 485854 | 487000 | 485491 | 486772 | 20.36908852 | 486527 |
| 20:09:30 | 486801 | 489368 | 486772 | 489214 | 64.27839682 | 488266 |
| 20:10:00 | 489000 | 491777 | 487660 | 490254 | 121.14300907 | 490177 |
| 20:10:30 | 490148 | 491001 | 489213 | 489932 | 38.72498680 | 490023 |
| 20:11:00 | 489873 | 491001 | 489250 | 490831 | 45.62875297 | 490190 |
| 20:11:30 | 490500 | 491777 | 490342 | 491697 | 129.53334527 | 491370 |
| 20:12:00 | 491777 | 492904 | 489913 | 490467 | 134.91482991 | 491596 |
| 20:12:30 | 490750 | 491549 | 489438 | 489991 | 50.06579888 | 490340 |
| 20:13:00 | 489991 | 490051 | 487800 | 488465 | 83.78077760 | 488849 |
| 20:13:30 | 488465 | 488828 | 485993 | 487166 | 49.96882760 | 487401 |
| 20:14:00 | 487067 | 487450 | 485621 | 487251 | 80.37566099 | 486617 |
| 20:14:30 | 487251 | 489450 | 487123 | 488660 | 58.09502311 | 488499 |
| 20:15:00 | 488330 | 489450 | 488289 | 489195 | 43.41077202 | 489099 |
| 20:15:30 | 489230 | 491367 | 489195 | 491367 | 37.54699867 | 490263 |
| 20:16:00 | 491313 | 492525 | 490629 | 490659 | 129.61120009 | 491700 |
| 20:16:30 | 490952 | 491909 | 490292 | 491180 | 33.39005974 | 490880 |
| 20:17:00 | 491253 | 492855 | 490801 | 491500 | 56.05643768 | 492047 |
| 20:17:30 | 491500 | 492573 | 490315 | 490315 | 30.05711716 | 491655 |
| 20:18:00 | 490736 | 491065 | 490132 | 490316 | 30.42316064 | 490495 |
| 20:18:30 | 490316 | 491316 | 490293 | 490542 | 19.40443849 | 490895 |
| 20:19:00 | 490528 | 493050 | 490523 | 492567 | 77.46817144 | 492460 |
| 20:19:30 | 492117 | 493591 | 491793 | 492917 | 54.53989133 | 492944 |
| 20:20:00 | 492964 | 493536 | 492330 | 493147 | 23.56279814 | 492881 |
| 20:20:30 | 493125 | 495852 | 492995 | 495318 | 121.18648507 | 494514 |
| 20:21:00 | 495488 | 495732 | 493900 | 494179 | 156.86815650 | 494651 |
| 20:21:30 | 494206 | 494659 | 492250 | 492822 | 52.22243770 | 493388 |
| 20:22:00 | 492334 | 492822 | 490999 | 491622 | 72.69433407 | 491855 |
| 20:22:30 | 492021 | 492191 | 491290 | 491842 | 25.41499998 | 491683 |
| 20:23:00 | 491759 | 492336 | 491551 | 492336 | 30.59166984 | 491961 |
| 20:23:30 | 492324 | 494076 | 491988 | 493595 | 38.07881288 | 492936 |
| 20:24:00 | 493556 | 494391 | 491575 | 492317 | 83.93425666 | 492859 |
| 20:24:30 | 492317 | 492650 | 490469 | 491151 | 76.38593694 | 491551 |
| 20:25:00 | 491151 | 491954 | 490416 | 490532 | 50.56942253 | 490985 |
| 20:25:30 | 490490 | 492975 | 489846 | 492588 | 62.11420556 | 490914 |
| 20:26:00 | 492566 | 492919 | 491574 | 492603 | 32.06671589 | 492209 |
| 20:26:30 | 492769 | 493077 | 492004 | 492237 | 50.11427047 | 492782 |
| 20:27:00 | 492071 | 492588 | 491900 | 492489 | 45.95557347 | 492131 |
| 20:27:30 | 492434 | 492437 | 491420 | 492137 | 33.69442376 | 491979 |
| 20:28:00 | 492137 | 492792 | 491739 | 491739 | 29.91790602 | 492218 |
| 20:28:30 | 491782 | 492800 | 491421 | 492800 | 21.58446121 | 492238 |
| 20:29:00 | 492756 | 493000 | 491709 | 492322 | 25.00369842 | 492512 |
| 20:29:30 | 492391 | 493379 | 492275 | 493377 | 18.28687081 | 492756 |
| 20:30:00 | 493453 | 495138 | 493453 | 494162 | 50.02136932 | 494352 |
| 20:30:30 | 494162 | 494165 | 492500 | 493382 | 26.92113717 | 493279 |
| 20:31:00 | 493382 | 493881 | 492231 | 492231 | 27.79100619 | 492958 |
| 20:31:30 | 492226 | 492277 | 491484 | 491793 | 62.02746991 | 491890 |
| 20:32:00 | 491773 | 491795 | 490502 | 490503 | 64.23002017 | 490895 |
| 20:32:30 | 490622 | 490634 | 489057 | 489057 | 47.98536584 | 489866 |
| 20:33:00 | 489057 | 491437 | 489050 | 491083 | 22.07539994 | 490064 |
| 20:33:30 | 491134 | 491445 | 490673 | 490766 | 11.12080660 | 491105 |
| 20:34:00 | 490858 | 490858 | 488383 | 489382 | 90.87480000 | 490123 |
| 20:34:30 | 488978 | 489380 | 488190 | 488190 | 56.61917024 | 488801 |
| 20:35:00 | 488190 | 488389 | 485000 | 485898 | 92.57767106 | 486553 |
| 20:35:30 | 485981 | 487450 | 485321 | 486780 | 78.34114124 | 486567 |
| 20:36:00 | 486669 | 488375 | 484350 | 488199 | 65.87701511 | 486613 |
| 20:36:30 | 488199 | 489485 | 487000 | 489197 | 65.32325065 | 488471 |
| 20:37:00 | 489260 | 489485 | 487700 | 488575 | 31.60179999 | 488691 |
| 20:37:30 | 488366 | 489591 | 488022 | 489591 | 43.33458673 | 488548 |
| 20:38:00 | 489076 | 490630 | 488604 | 490474 | 29.35866925 | 489713 |
| 20:38:30 | 490445 | 491000 | 489790 | 489790 | 24.01452900 | 490506 |
| 20:39:00 | 489999 | 491000 | 489859 | 490729 | 15.48090000 | 490600 |
| 20:39:30 | 490845 | 490845 | 488479 | 489458 | 32.82202203 | 489478 |
| 20:40:00 | 489457 | 489656 | 488630 | 489515 | 18.14763020 | 489008 |
| 20:40:30 | 489515 | 490218 | 489349 | 489637 | 17.90818429 | 489830 |
| 20:41:00 | 489845 | 489845 | 488462 | 489253 | 11.53448156 | 489073 |
| 20:41:30 | 488926 | 488926 | 487897 | 488259 | 13.96876140 | 488321 |
| 20:42:00 | 488085 | 488349 | 486487 | 486487 | 28.91031498 | 487064 |
| 20:42:30 | 486487 | 487950 | 486454 | 487614 | 53.88281870 | 487197 |
| 20:43:00 | 487404 | 490452 | 487342 | 490000 | 32.38016248 | 488780 |
| 20:43:30 | 489784 | 490000 | 488323 | 489458 | 38.94739761 | 489198 |
| 20:44:00 | 489458 | 490269 | 489358 | 490269 | 43.07693091 | 489801 |
| 20:44:30 | 489962 | 490535 | 489202 | 489421 | 16.66863461 | 489664 |
| 20:45:00 | 489371 | 490549 | 489095 | 490234 | 9.92290760 | 489809 |
| 20:45:30 | 490293 | 490690 | 489485 | 489593 | 15.37678728 | 490266 |
| 20:46:00 | 489593 | 490285 | 489106 | 489106 | 15.29676180 | 489795 |
| 20:46:30 | 489106 | 489182 | 488324 | 489136 | 27.95051246 | 488838 |
| 20:47:00 | 488711 | 489565 | 486806 | 488213 | 39.30097654 | 488202 |
| 20:47:30 | 488174 | 488213 | 486806 | 487841 | 39.06905800 | 487541 |
| 20:48:00 | 487998 | 488500 | 486799 | 487680 | 34.70632640 | 487839 |
| 20:48:30 | 487680 | 487688 | 484988 | 486467 | 54.01996019 | 486157 |
| 20:49:00 | 486469 | 487369 | 485783 | 487102 | 36.87162237 | 486416 |
| 20:49:30 | 487102 | 487684 | 486922 | 487529 | 12.22653814 | 487404 |
| 20:50:00 | 487527 | 487529 | 486565 | 486979 | 13.27380000 | 487027 |
| 20:50:30 | 486979 | 486985 | 486004 | 486560 | 10.17963970 | 486280 |
| 20:51:00 | 486663 | 489328 | 486663 | 488698 | 36.78198512 | 488197 |
| 20:51:30 | 489331 | 489788 | 488703 | 488977 | 30.94603817 | 489230 |
| 20:52:00 | 488976 | 489592 | 488567 | 489592 | 14.62400000 | 489091 |
| 20:52:30 | 489592 | 491000 | 489141 | 490888 | 48.61753110 | 490064 |
| 20:53:00 | 490731 | 491650 | 489362 | 489362 | 46.04145473 | 490361 |
| 20:53:30 | 489362 | 490339 | 489362 | 490020 | 17.79820000 | 489830 |
| 20:54:00 | 490000 | 490501 | 489645 | 489929 | 12.51620000 | 490042 |
| 20:54:30 | 489929 | 491267 | 489677 | 491264 | 17.12600280 | 490545 |
| 20:55:00 | 491265 | 492338 | 490633 | 490738 | 52.51594912 | 491752 |
| 20:55:30 | 490633 | 491653 | 490394 | 491561 | 28.72930000 | 490787 |
| 20:56:00 | 491561 | 493586 | 491363 | 491916 | 41.10490627 | 492241 |
| 20:56:30 | 491916 | 493678 | 491889 | 492711 | 36.88991739 | 492838 |
| 20:57:00 | 492809 | 493810 | 492701 | 492963 | 30.10867176 | 493263 |
| 20:57:30 | 492963 | 493807 | 490702 | 490702 | 45.44733225 | 492077 |
| 20:58:00 | 490855 | 491986 | 490702 | 490887 | 21.16041919 | 491236 |
| 20:58:30 | 490887 | 490887 | 489709 | 490695 | 27.16347739 | 490213 |
| 20:59:00 | 490821 | 492287 | 490539 | 490942 | 26.17697322 | 491396 |
| 20:59:30 | 490942 | 491695 | 490000 | 490257 | 20.14812549 | 490875 |
| 21:00:00 | 490000 | 490699 | 487510 | 487790 | 91.90016879 | 489016 |
| 21:00:30 | 488139 | 488499 | 486961 | 487975 | 67.01556607 | 487889 |
| 21:01:00 | 487938 | 488368 | 487064 | 488367 | 19.49427153 | 487862 |
| 21:01:30 | 488056 | 488800 | 487984 | 488492 | 27.94435950 | 488534 |
| 21:02:00 | 488492 | 489585 | 488281 | 489216 | 23.64381235 | 488824 |
| 21:02:30 | 489181 | 490471 | 488513 | 490471 | 58.96013709 | 489712 |
| 21:03:00 | 490492 | 490743 | 489250 | 489504 | 27.93571889 | 490145 |
| 21:03:30 | 489690 | 490504 | 489323 | 490346 | 18.07301431 | 490022 |
| 21:04:00 | 490059 | 490353 | 489500 | 489789 | 4.34032551 | 489827 |
| 21:04:30 | 489650 | 490342 | 488823 | 489411 | 34.83746622 | 489437 |
| 21:05:00 | 489411 | 490391 | 488833 | 489832 | 22.89469162 | 489678 |
| 21:05:30 | 489832 | 491206 | 489473 | 491206 | 18.30467255 | 490248 |
| 21:06:00 | 491206 | 494250 | 491206 | 493831 | 107.99277224 | 492622 |
| 21:06:30 | 493755 | 494135 | 492159 | 492682 | 68.01901757 | 493049 |
| 21:07:00 | 492782 | 494100 | 492269 | 493806 | 38.23846721 | 493245 |
| 21:07:30 | 493424 | 493734 | 492404 | 493360 | 37.53327884 | 493080 |
| 21:08:00 | 493360 | 493541 | 492513 | 493450 | 22.17930921 | 493119 |
| 21:08:30 | 493450 | 495150 | 493366 | 494205 | 50.41799821 | 494453 |
| 21:09:00 | 494205 | 503908 | 494114 | 498150 | 272.49317059 | 498791 |
| 21:09:30 | 497921 | 516426 | 497743 | 515514 | 267.35393151 | 508559 |
| 21:10:00 | 515514 | 526872 | 514774 | 525960 | 435.41810565 | 521491 |
| 21:10:30 | 526332 | 526872 | 514118 | 521725 | 389.53647429 | 521034 |
| 21:11:00 | 519987 | 521758 | 514533 | 514544 | 310.75947497 | 518022 |
| 21:11:30 | 514544 | 517450 | 513159 | 517380 | 177.73713513 | 514747 |
| 21:12:00 | 517420 | 519300 | 515053 | 515755 | 142.52388993 | 517071 |
| 21:12:30 | 515742 | 515805 | 510763 | 511945 | 161.81547775 | 513417 |
| 21:13:00 | 511945 | 516686 | 511862 | 516585 | 138.72939355 | 514647 |
| 21:13:30 | 516545 | 519900 | 516545 | 518332 | 130.13084992 | 517861 |
| 21:14:00 | 518332 | 518555 | 514894 | 514895 | 129.21254339 | 516055 |
| 21:14:30 | 515000 | 515637 | 513333 | 513656 | 82.29364971 | 514398 |
| 21:15:00 | 513656 | 516046 | 513333 | 513356 | 93.20116504 | 514638 |
| 21:15:30 | 513356 | 514927 | 513297 | 514291 | 34.53469999 | 514128 |
| 21:16:00 | 513855 | 518324 | 513855 | 518259 | 74.24646778 | 516843 |
| 21:16:30 | 518324 | 521530 | 518152 | 518522 | 159.72826912 | 519922 |
| 21:17:00 | 518526 | 519435 | 516109 | 516864 | 65.30772518 | 517513 |
| 21:17:30 | 516628 | 519600 | 516329 | 519018 | 76.90002242 | 518388 |
| 21:18:00 | 519228 | 519795 | 516280 | 516286 | 69.18057605 | 518268 |
| 21:18:30 | 516530 | 519290 | 516353 | 518938 | 53.83628778 | 517748 |
| 21:19:00 | 518909 | 519937 | 517391 | 519527 | 62.56457053 | 518511 |
| 21:19:30 | 519527 | 519589 | 516000 | 516129 | 46.84298092 | 517750 |
| 21:20:00 | 516000 | 518217 | 515750 | 516783 | 53.28274993 | 516971 |
| 21:20:30 | 516783 | 517685 | 513348 | 513567 | 56.33873155 | 515545 |
| 21:21:00 | 513567 | 514180 | 503700 | 505683 | 237.92267138 | 509035 |
| 21:21:30 | 505067 | 507301 | 495520 | 500510 | 284.78620892 | 502084 |
| 21:22:00 | 500510 | 505635 | 492653 | 501567 | 365.53652682 | 500672 |
| 21:22:30 | 501567 | 504119 | 497286 | 499129 | 137.45317807 | 500706 |
| 21:23:00 | 499599 | 499983 | 493081 | 493450 | 164.48440806 | 497721 |
| 21:23:30 | 493908 | 497396 | 489500 | 495300 | 208.55594619 | 494584 |
| 21:24:00 | 495298 | 500618 | 494572 | 498614 | 112.92526797 | 497188 |
| 21:24:30 | 498614 | 500418 | 494129 | 496658 | 108.76744260 | 496784 |
| 21:25:00 | 496658 | 498287 | 495000 | 496069 | 82.96869437 | 496350 |
| 21:25:30 | 496150 | 497288 | 495573 | 497137 | 68.17769898 | 496461 |
| 21:26:00 | 497137 | 502128 | 496903 | 500491 | 69.31352545 | 499298 |
| 21:26:30 | 500315 | 502128 | 496532 | 496532 | 66.29739356 | 499046 |
| 21:27:00 | 496552 | 497276 | 495595 | 496850 | 50.18111216 | 496498 |
| 21:27:30 | 496547 | 499409 | 496349 | 498273 | 128.63171163 | 497972 |
| 21:28:00 | 498273 | 499666 | 497687 | 499449 | 68.04733994 | 498800 |
| 21:28:30 | 499332 | 499666 | 497695 | 499030 | 45.79131371 | 498647 |
| 21:29:00 | 499080 | 499243 | 497000 | 497393 | 68.65740001 | 498166 |
| 21:29:30 | 497393 | 497646 | 496297 | 497553 | 55.85039528 | 497144 |
| 21:30:00 | 497553 | 497890 | 496236 | 496596 | 42.29310001 | 497146 |
| 21:30:30 | 496755 | 498327 | 496356 | 498213 | 45.55092311 | 497580 |
| 21:31:00 | 498219 | 504977 | 498207 | 502797 | 170.08583035 | 501604 |
| 21:31:30 | 502797 | 503708 | 500668 | 501790 | 108.44361644 | 502178 |
| 21:32:00 | 501629 | 505001 | 500216 | 500566 | 103.22808527 | 502422 |
| 21:32:30 | 500566 | 501566 | 499215 | 499786 | 59.59904731 | 500394 |
| 21:33:00 | 499821 | 500506 | 498789 | 500079 | 73.97522798 | 499750 |
| 21:33:30 | 500079 | 501304 | 500000 | 500625 | 37.95937909 | 500727 |
| 21:34:00 | 500625 | 500625 | 498118 | 498203 | 46.62010000 | 499301 |
| 21:34:30 | 498436 | 500000 | 498118 | 500000 | 42.68479931 | 499141 |
| 21:35:00 | 500154 | 500918 | 498990 | 499579 | 32.14117981 | 499604 |
| 21:35:30 | 499708 | 500928 | 498786 | 499429 | 44.88239216 | 499920 |
| 21:36:00 | 499436 | 499967 | 498618 | 498708 | 147.88226781 | 499032 |
| 21:36:30 | 498708 | 499000 | 498428 | 498724 | 101.19945385 | 498955 |
| 21:37:00 | 498494 | 499000 | 497800 | 497902 | 47.35954923 | 498266 |
| 21:37:30 | 498151 | 498305 | 497326 | 497541 | 51.58522669 | 497737 |
| 21:38:00 | 497541 | 498139 | 495894 | 497992 | 44.81399579 | 497368 |
| 21:38:30 | 497833 | 498139 | 496585 | 497294 | 37.30325051 | 497538 |
| 21:39:00 | 497327 | 498381 | 497327 | 498313 | 36.21259282 | 497779 |
| 21:39:30 | 498381 | 500928 | 498319 | 500745 | 108.21112094 | 499846 |
| 21:40:00 | 500278 | 501638 | 499544 | 501314 | 75.49201132 | 500722 |
| 21:40:30 | 501187 | 509911 | 501187 | 509911 | 167.16222878 | 505935 |
| 21:41:00 | 509911 | 514895 | 506537 | 506858 | 344.53634386 | 509936 |
| 21:41:30 | 506858 | 507832 | 504649 | 506828 | 124.59607583 | 506460 |
| 21:42:00 | 506632 | 507528 | 504227 | 504786 | 57.68158083 | 505839 |
| 21:42:30 | 504344 | 508850 | 504054 | 506699 | 107.71635295 | 506253 |
| 21:43:00 | 507152 | 508297 | 506050 | 506475 | 77.63849999 | 507095 |
| 21:43:30 | 506475 | 509111 | 506475 | 508931 | 90.83551558 | 507885 |
| 21:44:00 | 508931 | 511494 | 505989 | 507015 | 114.83622981 | 507998 |
| 21:44:30 | 506900 | 507493 | 506453 | 507032 | 39.13869997 | 506927 |
| 21:45:00 | 507033 | 508609 | 507033 | 507233 | 38.14680000 | 507875 |
| 21:45:30 | 507298 | 507980 | 505997 | 506001 | 68.81785997 | 506953 |
| 21:46:00 | 506086 | 506896 | 505063 | 505253 | 71.03231998 | 505755 |
| 21:46:30 | 505253 | 506572 | 504341 | 504661 | 44.89774709 | 505413 |
| 21:47:00 | 504661 | 505619 | 503653 | 503983 | 86.85365133 | 504370 |
| 21:47:30 | 503879 | 504009 | 501437 | 502097 | 92.74061991 | 502600 |
| 21:48:00 | 502099 | 505450 | 502016 | 504676 | 97.43103013 | 503519 |
| 21:48:30 | 504676 | 506453 | 504228 | 505456 | 56.60164437 | 505354 |
| 21:49:00 | 505461 | 505813 | 503812 | 504927 | 38.35579899 | 504553 |
| 21:49:30 | 504927 | 508876 | 504630 | 508876 | 79.07006481 | 507344 |
| 21:50:00 | 508578 | 510212 | 505862 | 505862 | 82.82356869 | 508411 |
| 21:50:30 | 505862 | 507638 | 505558 | 507017 | 36.94267070 | 506686 |
| 21:51:00 | 507098 | 509327 | 507012 | 508908 | 45.04059730 | 508478 |
| 21:51:30 | 508933 | 510610 | 508008 | 509068 | 66.66385109 | 509554 |
| 21:52:00 | 509068 | 510904 | 509004 | 509732 | 49.37450001 | 510080 |
| 21:52:30 | 509455 | 510204 | 507910 | 508045 | 40.45810000 | 509073 |
| 21:53:00 | 508045 | 510000 | 507331 | 509551 | 33.21470184 | 508253 |
| 21:53:30 | 509949 | 510600 | 508979 | 509891 | 28.67310003 | 509868 |
| 21:54:00 | 509891 | 513000 | 509199 | 513000 | 66.43388079 | 511327 |
| 21:54:30 | 513000 | 519747 | 512457 | 513217 | 275.82793341 | 515546 |
| 21:55:00 | 513362 | 515167 | 512673 | 513074 | 168.16315224 | 513792 |
| 21:55:30 | 513074 | 513673 | 510813 | 511667 | 83.12957842 | 512417 |
| 21:56:00 | 511742 | 512397 | 505890 | 507316 | 148.61666670 | 508461 |
| 21:56:30 | 507316 | 508938 | 506496 | 508627 | 119.42233482 | 507631 |
| 21:57:00 | 508414 | 508935 | 507680 | 508310 | 38.67260001 | 508247 |
| 21:57:30 | 508310 | 509392 | 507923 | 509392 | 32.32130004 | 508622 |
| 21:58:00 | 509390 | 509690 | 507535 | 507535 | 48.09116535 | 508889 |
| 21:58:30 | 507535 | 508890 | 507175 | 507671 | 38.82330000 | 508054 |
| 21:59:00 | 507731 | 508853 | 507731 | 508760 | 23.71780000 | 508297 |
| 21:59:30 | 508755 | 510000 | 508731 | 508975 | 58.92659997 | 509498 |
| 22:00:00 | 508974 | 508974 | 506378 | 507545 | 40.58217988 | 507748 |
| 22:00:30 | 507172 | 507977 | 505658 | 506683 | 56.10071690 | 506565 |
| 22:01:00 | 506696 | 507515 | 505619 | 505918 | 56.72309704 | 506450 |
| 22:01:30 | 505888 | 506203 | 502904 | 504500 | 75.30740000 | 504144 |
| 22:02:00 | 504500 | 506045 | 504010 | 505622 | 55.48348233 | 505177 |
| 22:02:30 | 505634 | 506491 | 504869 | 506123 | 41.36147043 | 505587 |
| 22:03:00 | 506123 | 506762 | 505351 | 505385 | 30.05231304 | 506150 |
| 22:03:30 | 505322 | 505714 | 504232 | 504876 | 57.45823822 | 504916 |
| 22:04:00 | 504891 | 506607 | 504891 | 505531 | 57.49274607 | 505549 |
| 22:04:30 | 505516 | 505736 | 504265 | 504785 | 90.65414913 | 505132 |
| 22:05:00 | 504785 | 505118 | 504054 | 504328 | 55.97146282 | 504571 |
| 22:05:30 | 504327 | 504473 | 500300 | 502630 | 120.77572542 | 502075 |
| 22:06:00 | 502630 | 503914 | 502032 | 503793 | 91.14838245 | 502850 |
| 22:06:30 | 503846 | 504569 | 502047 | 502671 | 52.73760831 | 503445 |
| 22:07:00 | 502629 | 503800 | 502597 | 502946 | 52.07334430 | 503194 |
| 22:07:30 | 503083 | 504362 | 502947 | 503647 | 90.73359578 | 503378 |
| 22:08:00 | 503647 | 503919 | 502500 | 502763 | 80.85736903 | 503349 |
| 22:08:30 | 502763 | 503099 | 499000 | 499000 | 137.70856210 | 501741 |
| 22:09:00 | 500538 | 501601 | 498000 | 501001 | 124.03759087 | 500552 |
| 22:09:30 | 501002 | 501647 | 498774 | 498926 | 81.55671137 | 500615 |
| 22:10:00 | 498926 | 499402 | 497215 | 498094 | 79.64668785 | 498303 |
| 22:10:30 | 498094 | 499667 | 497180 | 497618 | 60.13598120 | 498461 |
| 22:11:00 | 497539 | 497888 | 490370 | 492650 | 143.33799075 | 493734 |
| 22:11:30 | 492650 | 495798 | 492126 | 493700 | 90.53439408 | 494175 |
| 22:12:00 | 493850 | 495213 | 493415 | 494745 | 84.46432141 | 494138 |
| 22:12:30 | 494970 | 495809 | 494000 | 494729 | 43.04904929 | 494964 |
| 22:13:00 | 494979 | 495801 | 494276 | 494366 | 34.13476756 | 494716 |
| 22:13:30 | 494667 | 497764 | 494295 | 497677 | 73.19543381 | 496633 |
| 22:14:00 | 496973 | 497800 | 494836 | 495481 | 46.47752160 | 496818 |
| 22:14:30 | 495363 | 496133 | 494324 | 495650 | 40.18640043 | 495381 |
| 22:15:00 | 495919 | 496233 | 493504 | 493504 | 60.68359895 | 494420 |
| 22:15:30 | 493504 | 493598 | 491110 | 491394 | 61.94624756 | 492086 |
| 22:16:00 | 491433 | 494327 | 491110 | 493463 | 115.85522942 | 492710 |
| 22:16:30 | 493502 | 496666 | 493463 | 496215 | 82.54740992 | 495392 |
| 22:17:00 | 496428 | 497311 | 496000 | 496904 | 57.23933762 | 496774 |
| 22:17:30 | 496904 | 501191 | 496877 | 498365 | 143.10389202 | 499258 |
| 22:18:00 | 498773 | 498962 | 497311 | 498453 | 34.09003083 | 498103 |
| 22:18:30 | 498500 | 498962 | 497904 | 498426 | 23.18313071 | 498453 |
| 22:19:00 | 498858 | 499000 | 496474 | 496683 | 49.60697318 | 497463 |
| 22:19:30 | 496683 | 498000 | 496018 | 497450 | 33.54613447 | 497000 |
| 22:20:00 | 497474 | 497646 | 496667 | 497646 | 22.17500000 | 497165 |
| 22:20:30 | 497646 | 498779 | 497451 | 498278 | 45.84202298 | 498155 |
| 22:21:00 | 498281 | 498352 | 497053 | 497581 | 31.67540456 | 498059 |
| 22:21:30 | 497581 | 497647 | 496741 | 497000 | 42.30846176 | 497272 |
| 22:22:00 | 497106 | 497708 | 496667 | 497330 | 21.07869170 | 497233 |
| 22:22:30 | 497330 | 497450 | 495490 | 495680 | 31.80281822 | 496485 |
| 22:23:00 | 495830 | 496140 | 494429 | 495830 | 26.97199998 | 495452 |
| 22:23:30 | 495830 | 497463 | 495565 | 497376 | 32.85083972 | 496792 |
| 22:24:00 | 497376 | 498139 | 496535 | 497214 | 25.80368988 | 497329 |
| 22:24:30 | 497220 | 497384 | 495827 | 496279 | 29.99852631 | 496621 |
| 22:25:00 | 496279 | 496651 | 495692 | 495994 | 28.28435133 | 496114 |
| 22:25:30 | 496244 | 496244 | 493449 | 494600 | 47.24022974 | 494339 |
| 22:26:00 | 494510 | 494648 | 489647 | 489647 | 109.96761044 | 492045 |
| 22:26:30 | 489647 | 492293 | 487400 | 491186 | 152.45832751 | 490681 |
| 22:27:00 | 491423 | 492215 | 489628 | 490647 | 82.43051525 | 490864 |
| 22:27:30 | 490647 | 491615 | 488176 | 488211 | 82.29362560 | 490261 |
| 22:28:00 | 488360 | 489474 | 485500 | 486744 | 153.80966027 | 486983 |
| 22:28:30 | 486834 | 491773 | 486500 | 489786 | 122.51829877 | 487991 |
| 22:29:00 | 489258 | 491700 | 487238 | 488432 | 120.90754293 | 489515 |
| 22:29:30 | 488408 | 491000 | 487800 | 490867 | 71.27665886 | 489581 |
| 22:30:00 | 490569 | 491198 | 484605 | 485000 | 119.14393188 | 487736 |
| 22:30:30 | 484880 | 487006 | 480000 | 484770 | 243.72623286 | 482780 |
| 22:31:00 | 484770 | 501619 | 484616 | 496992 | 224.56392804 | 492853 |
| 22:31:30 | 499662 | 519999 | 496992 | 507043 | 456.86862963 | 506767 |
| 22:32:00 | 506959 | 508509 | 498310 | 499980 | 302.84860646 | 503263 |
| 22:32:30 | 499980 | 501808 | 488400 | 494956 | 270.69222410 | 495015 |
| 22:33:00 | 495168 | 501000 | 493813 | 496524 | 166.92589746 | 497181 |
| 22:33:30 | 496524 | 501662 | 495695 | 499600 | 142.10545635 | 498364 |
| 22:34:00 | 499342 | 500658 | 498632 | 499834 | 60.29050077 | 499571 |
| 22:34:30 | 499674 | 499674 | 495025 | 495546 | 91.31999630 | 497186 |
| 22:35:00 | 495572 | 496010 | 492489 | 494013 | 147.86263998 | 494262 |
| 22:35:30 | 494013 | 495545 | 493294 | 494954 | 99.40302439 | 494391 |
| 22:36:00 | 495054 | 496065 | 494123 | 494808 | 88.20914003 | 495023 |
| 22:36:30 | 494808 | 497701 | 494382 | 497165 | 80.04777789 | 496058 |
| 22:37:00 | 497165 | 497195 | 495627 | 496031 | 29.20407498 | 496273 |
| 22:37:30 | 496722 | 499290 | 496525 | 497684 | 40.29703016 | 497708 |
| 22:38:00 | 498650 | 508305 | 498650 | 504845 | 268.06491083 | 504146 |
| 22:38:30 | 503952 | 505491 | 499019 | 500025 | 118.47170908 | 501454 |
| 22:39:00 | 500008 | 500388 | 496827 | 497301 | 84.15985861 | 498040 |
| 22:39:30 | 497683 | 498378 | 494328 | 495242 | 72.00876289 | 496678 |
| 22:40:00 | 495242 | 497621 | 494708 | 496934 | 67.26479997 | 496258 |
| 22:40:30 | 496998 | 498753 | 496410 | 497936 | 48.81054223 | 497720 |
| 22:41:00 | 497912 | 497992 | 495850 | 497102 | 59.72313598 | 496700 |
| 22:41:30 | 497107 | 497700 | 495553 | 495800 | 53.32324877 | 496305 |
| 22:42:00 | 495800 | 497488 | 495097 | 496022 | 59.09660945 | 496294 |
| 22:42:30 | 496263 | 496791 | 490001 | 492501 | 153.74466109 | 492938 |
| 22:43:00 | 492501 | 494614 | 491344 | 492170 | 172.52997128 | 492769 |
| 22:43:30 | 492154 | 495472 | 492152 | 494668 | 46.84399760 | 494025 |
| 22:44:00 | 494668 | 494891 | 493334 | 494545 | 23.81424050 | 494386 |
| 22:44:30 | 494545 | 495452 | 493571 | 494790 | 60.01824795 | 494543 |
| 22:45:00 | 494790 | 494967 | 491450 | 492420 | 78.23386115 | 493387 |
| 22:45:30 | 492420 | 492624 | 489000 | 489221 | 127.18662784 | 490499 |
| 22:46:00 | 489459 | 489711 | 485688 | 486221 | 169.55974486 | 487262 |
| 22:46:30 | 486221 | 492400 | 483970 | 490165 | 152.02728333 | 487658 |
| 22:47:00 | 490505 | 493826 | 488789 | 492178 | 121.21762509 | 492005 |
| 22:47:30 | 492707 | 494156 | 491154 | 492581 | 112.04356443 | 492841 |
| 22:48:00 | 492284 | 498282 | 492000 | 495166 | 124.45698714 | 495298 |
| 22:48:30 | 495166 | 498908 | 494657 | 497279 | 119.52643776 | 496901 |
| 22:49:00 | 497279 | 497351 | 494590 | 495826 | 47.08013862 | 495673 |
| 22:49:30 | 495826 | 498921 | 495072 | 497492 | 85.46084390 | 497215 |
| 22:50:00 | 497267 | 499888 | 496835 | 498767 | 80.23317531 | 498334 |
| 22:50:30 | 498606 | 504750 | 498606 | 502147 | 158.99634250 | 502171 |
| 22:51:00 | 501888 | 502400 | 499459 | 500352 | 84.43102306 | 500884 |
| 22:51:30 | 500352 | 501408 | 499819 | 500336 | 34.57934338 | 500345 |
| 22:52:00 | 500172 | 507257 | 500051 | 506000 | 89.66851166 | 504121 |
| 22:52:30 | 506000 | 507257 | 502998 | 506180 | 172.81047153 | 505137 |
| 22:53:00 | 506156 | 506464 | 503854 | 505165 | 144.29995220 | 504899 |
| 22:53:30 | 505165 | 509376 | 504669 | 507510 | 161.45636777 | 507659 |
| 22:54:00 | 507486 | 509981 | 506603 | 508913 | 149.22044279 | 507910 |
| 22:54:30 | 508913 | 516000 | 508814 | 515262 | 230.85732197 | 511967 |
| 22:55:00 | 515262 | 516533 | 509492 | 509555 | 204.75367255 | 512145 |
| 22:55:30 | 509555 | 511913 | 508231 | 510296 | 166.40051451 | 509948 |
| 22:56:00 | 511111 | 514104 | 509900 | 513952 | 134.62796690 | 511906 |
| 22:56:30 | 514054 | 524076 | 513800 | 521600 | 220.11245821 | 519108 |
| 22:57:00 | 521600 | 524137 | 514800 | 520447 | 274.15220913 | 518969 |
| 22:57:30 | 519898 | 524999 | 519770 | 523058 | 217.47576785 | 522980 |
| 22:58:00 | 523058 | 523959 | 516645 | 518168 | 164.61228438 | 520110 |
| 22:58:30 | 518168 | 520224 | 515639 | 515639 | 164.59505185 | 518022 |
| 22:59:00 | 515639 | 519690 | 515588 | 517977 | 135.46667004 | 517699 |
| 22:59:30 | 518425 | 519280 | 516335 | 516397 | 144.75953720 | 517921 |
| 23:00:00 | 516397 | 517830 | 512299 | 513825 | 187.48964787 | 514503 |
| 23:00:30 | 513890 | 514432 | 507658 | 509963 | 232.70382074 | 510735 |
| 23:01:00 | 509992 | 512245 | 508950 | 509716 | 160.19334093 | 510342 |
| 23:01:30 | 509592 | 512855 | 509010 | 509802 | 121.31550841 | 511038 |
| 23:02:00 | 509795 | 513486 | 509795 | 511592 | 95.87974734 | 511799 |
| 23:02:30 | 511579 | 511626 | 509463 | 510059 | 146.87015704 | 510663 |
| 23:03:00 | 510337 | 511102 | 509443 | 509676 | 59.85072873 | 510027 |
| 23:03:30 | 509767 | 511630 | 509301 | 509555 | 75.50506351 | 509936 |
| 23:04:00 | 509315 | 512455 | 509261 | 510587 | 79.63497942 | 511112 |
| 23:04:30 | 510738 | 510831 | 509152 | 509416 | 106.21191962 | 509772 |
| 23:05:00 | 509314 | 512677 | 509152 | 512677 | 88.16028458 | 510460 |
| 23:05:30 | 512648 | 517304 | 512521 | 516554 | 177.84865947 | 515092 |
| 23:06:00 | 516304 | 518888 | 516132 | 518028 | 156.24896363 | 517667 |
| 23:06:30 | 518028 | 518813 | 516394 | 517838 | 130.13082840 | 517843 |
| 23:07:00 | 518044 | 522000 | 517674 | 519183 | 188.23204045 | 519902 |
| 23:07:30 | 519424 | 520700 | 517427 | 518612 | 110.57183787 | 519169 |
| 23:08:00 | 518612 | 521587 | 518116 | 519995 | 93.69632449 | 519815 |
| 23:08:30 | 519995 | 521999 | 518770 | 521354 | 96.59518746 | 520386 |
| 23:09:00 | 521410 | 521573 | 515697 | 517526 | 124.01284577 | 518316 |
| 23:09:30 | 517684 | 521361 | 517353 | 519833 | 142.33478486 | 519646 |
| 23:10:00 | 519833 | 520451 | 517786 | 518126 | 121.51299079 | 519008 |
| 23:10:30 | 518109 | 518618 | 515651 | 516340 | 111.43335567 | 517618 |
| 23:11:00 | 516340 | 517280 | 513791 | 517203 | 193.27039717 | 515277 |
| 23:11:30 | 517280 | 520996 | 516020 | 519480 | 158.25530161 | 518442 |
| 23:12:00 | 519589 | 524150 | 519528 | 520679 | 169.51361429 | 521716 |
| 23:12:30 | 520573 | 521091 | 517414 | 518154 | 123.09649711 | 519066 |
| 23:13:00 | 519098 | 520787 | 518193 | 519667 | 125.90809068 | 519072 |
| 23:13:30 | 519790 | 522414 | 518672 | 521648 | 107.61969725 | 520620 |
| 23:14:00 | 521012 | 521762 | 517948 | 519353 | 140.14216246 | 519694 |
| 23:14:30 | 519368 | 520671 | 518686 | 520489 | 100.28897899 | 519800 |
| 23:15:00 | 520448 | 520671 | 518414 | 518414 | 86.59423963 | 519241 |
| 23:15:30 | 518414 | 519727 | 517881 | 519693 | 73.02979209 | 518969 |
| 23:16:00 | 519727 | 520318 | 517648 | 517723 | 87.72756789 | 519055 |
| 23:16:30 | 517723 | 517800 | 515302 | 516239 | 133.18889798 | 516271 |
| 23:17:00 | 515964 | 516265 | 515286 | 516211 | 77.00901453 | 515695 |
| 23:17:30 | 516211 | 519781 | 516211 | 518900 | 130.90047609 | 517997 |
| 23:18:00 | 518900 | 521762 | 518208 | 521716 | 116.82744522 | 519628 |
| 23:18:30 | 521716 | 523677 | 520168 | 521727 | 139.73565699 | 521679 |
| 23:19:00 | 521893 | 521893 | 519457 | 520824 | 120.21190297 | 520765 |
| 23:19:30 | 520824 | 520872 | 518350 | 519074 | 118.36969972 | 519752 |
| 23:20:00 | 519074 | 520000 | 517422 | 518916 | 102.36298327 | 518759 |
| 23:20:30 | 518823 | 521194 | 518705 | 520621 | 99.26867810 | 519822 |
| 23:21:00 | 520589 | 533096 | 520043 | 530000 | 239.77102634 | 525227 |
| 23:21:30 | 530000 | 537670 | 525885 | 527077 | 433.38589187 | 530369 |
| 23:22:00 | 527077 | 530737 | 525984 | 526051 | 243.78485761 | 527693 |
| 23:22:30 | 526051 | 527163 | 524430 | 526826 | 225.45086987 | 525726 |
| 23:23:00 | 526800 | 527375 | 523520 | 523520 | 153.87145972 | 526130 |
| 23:23:30 | 523520 | 523520 | 520923 | 522734 | 174.33336050 | 522379 |
| 23:24:00 | 522734 | 525734 | 522387 | 524655 | 99.15735567 | 523562 |
| 23:24:30 | 524698 | 527999 | 524655 | 526810 | 151.61996440 | 526386 |
| 23:25:00 | 526810 | 527226 | 524842 | 525117 | 115.10912024 | 525770 |
| 23:25:30 | 525098 | 527500 | 523252 | 525550 | 152.05454453 | 525000 |
| 23:26:00 | 525550 | 528912 | 525353 | 528912 | 138.71904327 | 526843 |
| 23:26:30 | 528676 | 533560 | 527903 | 531793 | 252.23499953 | 530734 |
| 23:27:00 | 531793 | 535000 | 529000 | 530436 | 270.85759209 | 531616 |
| 23:27:30 | 530467 | 535000 | 529580 | 534329 | 225.84650577 | 532489 |
| 23:28:00 | 534363 | 537314 | 532028 | 532380 | 311.61328106 | 534533 |
| 23:28:30 | 532380 | 532568 | 529031 | 531516 | 200.33032595 | 531069 |
| 23:29:00 | 531466 | 533038 | 530585 | 533038 | 128.08062277 | 531430 |
| 23:29:30 | 533016 | 533530 | 529415 | 530531 | 177.38651589 | 531011 |
| 23:30:00 | 530531 | 535636 | 530528 | 534417 | 156.95806041 | 533338 |
| 23:30:30 | 533894 | 539698 | 533110 | 539310 | 178.72405357 | 536491 |
| 23:31:00 | 538451 | 544841 | 533000 | 535024 | 417.90802412 | 539425 |
| 23:31:30 | 535086 | 537299 | 532822 | 536722 | 230.63572895 | 535696 |
| 23:32:00 | 536605 | 539277 | 536110 | 536110 | 162.55424402 | 537552 |
| 23:32:30 | 536072 | 536622 | 534283 | 536020 | 197.53429580 | 535455 |
| 23:33:00 | 536002 | 536602 | 534318 | 536299 | 157.72054921 | 535657 |
| 23:33:30 | 536288 | 536684 | 535462 | 536321 | 86.59927787 | 535996 |
| 23:34:00 | 536321 | 540483 | 536321 | 538727 | 157.76440355 | 538676 |
| 23:34:30 | 538724 | 543550 | 538597 | 541669 | 192.20397302 | 541125 |
| 23:35:00 | 541805 | 548000 | 541579 | 546123 | 260.70080263 | 545111 |
| 23:35:30 | 546123 | 546503 | 542093 | 543168 | 252.04505459 | 543939 |
| 23:36:00 | 543553 | 544980 | 540114 | 540740 | 241.47654102 | 542795 |
| 23:36:30 | 540430 | 541367 | 539550 | 541115 | 210.02018410 | 540425 |
| 23:37:00 | 541186 | 542601 | 537827 | 537994 | 206.28206441 | 539958 |
| 23:37:30 | 538453 | 539223 | 535162 | 536307 | 150.00217146 | 536935 |
| 23:38:00 | 536307 | 536769 | 533878 | 534505 | 219.52496147 | 535046 |
| 23:38:30 | 534847 | 536355 | 534397 | 535544 | 163.07032666 | 535341 |
| 23:39:00 | 535649 | 539027 | 535454 | 537754 | 169.22074488 | 537919 |
| 23:39:30 | 537767 | 542362 | 537717 | 542179 | 157.95931442 | 540289 |
| 23:40:00 | 541697 | 541697 | 536023 | 536584 | 189.68947776 | 538813 |
| 23:40:30 | 536495 | 536634 | 532587 | 534313 | 177.68029724 | 534811 |
| 23:41:00 | 533733 | 534977 | 531899 | 533185 | 218.94692863 | 533290 |
| 23:41:30 | 533468 | 536514 | 533090 | 535540 | 176.24853854 | 534800 |
| 23:42:00 | 535400 | 535597 | 534281 | 534750 | 100.10483633 | 534907 |
| 23:42:30 | 534409 | 534802 | 532417 | 533557 | 142.61773838 | 533763 |
| 23:43:00 | 533571 | 535021 | 532623 | 534130 | 145.70378781 | 533771 |
| 23:43:30 | 534128 | 534914 | 533196 | 533894 | 92.98171085 | 534030 |
| 23:44:00 | 533905 | 538550 | 533075 | 538320 | 195.53961251 | 535940 |
| 23:44:30 | 537668 | 538550 | 534750 | 535385 | 151.67749495 | 536209 |
| 23:45:00 | 535488 | 537621 | 535400 | 535400 | 101.67025645 | 536398 |
| 23:45:30 | 535588 | 536159 | 534000 | 534377 | 158.09211504 | 534832 |
| 23:46:00 | 534377 | 534756 | 533000 | 534580 | 138.48896223 | 533953 |
| 23:46:30 | 534580 | 537796 | 534176 | 537095 | 115.32954886 | 535555 |
| 23:47:00 | 536973 | 537589 | 535119 | 536292 | 178.22335394 | 536381 |
| 23:47:30 | 536292 | 539215 | 536035 | 538456 | 104.63364477 | 537852 |
| 23:48:00 | 538439 | 538456 | 536000 | 536939 | 155.82917614 | 536892 |
| 23:48:30 | 536752 | 538953 | 536571 | 538170 | 106.61158020 | 537686 |
| 23:49:00 | 537834 | 538886 | 534000 | 535924 | 172.45066634 | 536448 |
| 23:49:30 | 535680 | 537101 | 534853 | 536881 | 128.59978129 | 535948 |
| 23:50:00 | 536452 | 537019 | 533659 | 535593 | 156.14711805 | 535380 |
| 23:50:30 | 535518 | 535839 | 533211 | 533820 | 158.69439915 | 534359 |
| 23:51:00 | 533417 | 533526 | 526651 | 529076 | 220.20380625 | 529657 |
| 23:51:30 | 529076 | 530431 | 528766 | 528975 | 203.05669195 | 529635 |
| 23:52:00 | 528970 | 530498 | 528531 | 529737 | 148.02198724 | 529786 |
| 23:52:30 | 529749 | 529819 | 527535 | 528613 | 147.36129257 | 528406 |
| 23:53:00 | 528613 | 528844 | 525250 | 526917 | 201.85118737 | 526582 |
| 23:53:30 | 526924 | 528020 | 525275 | 525275 | 157.05553725 | 526720 |
| 23:54:00 | 525741 | 528361 | 525250 | 527598 | 154.46563952 | 527051 |
| 23:54:30 | 527682 | 528289 | 526055 | 527066 | 115.08048775 | 527141 |
| 23:55:00 | 527066 | 528999 | 526187 | 528769 | 119.06730096 | 528077 |
| 23:55:30 | 528761 | 531216 | 528091 | 530529 | 154.12788007 | 529778 |
| 23:56:00 | 530471 | 533249 | 530425 | 530745 | 165.38229507 | 531837 |
| 23:56:30 | 530745 | 531196 | 528930 | 530120 | 166.66490634 | 530179 |
| 23:57:00 | 530197 | 530837 | 529187 | 529555 | 94.04984885 | 530036 |
| 23:57:30 | 529962 | 530079 | 527579 | 527799 | 89.96790872 | 528694 |
| 23:58:00 | 527891 | 529969 | 527710 | 529484 | 73.45429654 | 529088 |
| 23:58:30 | 529484 | 529941 | 529110 | 529549 | 46.44260182 | 529487 |
| 23:59:00 | 529507 | 530400 | 529259 | 529764 | 78.46031236 | 529828 |
| 23:59:30 | 529764 | 530911 | 529000 | 529503 | 94.83629164 | 529805 |