暗号資産価格データベース bitFlyer:BTC

2020年03月16日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	567444	567509	566847	567210	46.07017429	567229
00:00:15	567255	567519	566738	567219	37.89520629	567192
00:00:30	567244	567594	566685	567374	26.57725599	567237
00:00:45	567541	567771	567122	567196	17.96787811	567519
00:01:00	567297	567542	566486	566677	28.66410922	566955
00:01:15	566658	566808	566109	566411	23.00418472	566397
00:01:30	566477	566597	566320	566421	11.94296834	566449
00:01:45	566421	566519	566224	566436	8.23270969	566378
00:02:00	566436	566800	566100	566679	36.05549307	566365
00:02:15	566748	566770	566100	566457	24.31528263	566356
00:02:30	566368	566617	566116	566166	27.50826348	566313
00:02:45	566261	566784	566135	566784	19.89149666	566508
00:03:00	566778	566858	566259	566368	13.23565632	566570
00:03:15	566360	566765	566291	566462	14.58048829	566487
00:03:30	566428	566668	566291	566449	10.05986929	566461
00:03:45	566355	566391	566178	566259	9.77753345	566277
00:04:00	566258	566293	566118	566293	5.60802166	566185
00:04:15	566289	566318	566168	566245	5.07847240	566232
00:04:30	566305	566478	565634	566478	45.92914634	566126
00:04:45	566413	567974	566413	567974	63.12390502	567250
00:05:00	567974	569355	567367	568410	84.13711835	568441
00:05:15	568624	571175	568394	570888	80.27474147	569772
00:05:30	570999	571443	569403	570187	72.26826764	570049
00:05:45	570187	570500	569664	569972	77.52086515	570127
00:06:00	569861	570348	569403	570029	60.84646813	569817
00:06:15	570057	570353	569500	570002	64.01525753	569955
00:06:30	570002	570011	568997	569009	35.74646821	569402
00:06:45	569009	569721	568872	569367	26.65329498	569333
00:07:00	569396	569749	569200	569200	33.21115417	569484
00:07:15	569200	569800	568725	568725	30.54743177	569395
00:07:30	568725	569389	568461	569389	36.96354423	568912
00:07:45	569294	569373	568926	569021	16.88312591	569074
00:08:00	569021	570308	568993	570308	37.30344725	569565
00:08:15	570271	570458	569715	570080	44.94824409	570078
00:08:30	570080	570987	570080	570727	41.66401064	570631
00:08:45	570727	570917	569879	570000	39.25640765	570225
00:09:00	570000	570435	569666	570435	25.82002805	569989
00:09:15	570454	570653	570131	570357	13.79158657	570382
00:09:30	570357	570490	569353	569353	43.86170778	569904
00:09:45	569353	569797	569073	569102	44.21782086	569396
00:10:00	569102	570200	569027	569815	43.22374543	569721
00:10:15	569846	569933	569162	569326	22.48973395	569571
00:10:30	569326	569953	569219	569813	30.75556638	569550
00:10:45	569813	569853	569087	569159	24.73065269	569530
00:11:00	569159	569485	568697	568977	25.17885302	569037
00:11:15	568977	569103	568400	569103	34.86399270	568608
00:11:30	569005	569579	568838	569315	27.39583315	569171
00:11:45	569413	569435	568943	568998	12.84291697	569203
00:12:00	569000	569576	568841	569343	15.53035503	569204
00:12:15	569422	569617	568629	568885	30.12940832	568996
00:12:30	568885	569032	568356	568362	40.16627680	568650
00:12:45	568362	568886	568234	568640	32.56502935	568482
00:13:00	568553	568769	568381	568623	17.54042298	568589
00:13:15	568663	568696	568349	568672	11.67211279	568585
00:13:30	568606	569550	568461	569550	51.56317777	569052
00:13:45	569550	570263	569007	569434	55.89433822	569710
00:14:00	569596	569915	569112	569233	32.87428687	569438
00:14:15	569259	569931	569217	569630	17.90888489	569632
00:14:30	569670	569891	569377	569675	15.21763380	569641
00:14:45	569560	570069	569271	569513	25.60169416	569684
00:15:00	569513	569671	569012	569073	16.94454228	569331
00:15:15	569127	569175	568552	568716	23.67199053	568795
00:15:30	568716	569251	568538	569064	23.43674337	568826
00:15:45	568945	569842	568812	569444	35.60108388	569462
00:16:00	569511	570412	569375	570255	43.26745310	569810
00:16:15	570255	571305	570212	570539	60.58789842	570765
00:16:30	570539	571076	570412	570839	40.61686094	570725
00:16:45	570839	571076	570468	571076	38.62117380	570812
00:17:00	571076	571500	570956	571221	36.74077231	571277
00:17:15	571229	571469	570644	570644	22.63316569	570989
00:17:30	570820	570883	570381	570518	16.47004395	570551
00:17:45	570590	570965	570501	570838	15.86792698	570810
00:18:00	570839	571462	570618	571229	51.11767334	570961
00:18:15	571229	571774	571104	571379	48.37754143	571404
00:18:30	571455	571455	571121	571258	11.82381153	571278
00:18:45	571353	571479	571199	571479	5.49579542	571361
00:19:00	571436	571436	570600	570814	35.24253183	570949
00:19:15	570814	571466	570616	571309	21.12784620	570966
00:19:30	571330	571932	571032	571300	24.71816571	571541
00:19:45	571315	571925	571292	571505	21.27908836	571548
00:20:00	571460	571508	570918	571019	18.56932141	571123
00:20:15	571031	571352	570938	571000	14.14535967	571083
00:20:30	570999	572000	570931	571877	45.40053851	571547
00:20:45	571877	572150	571626	572150	40.90319814	571969
00:21:00	572150	573649	572122	572817	96.03335029	572847
00:21:15	572817	573039	572132	572428	45.63771123	572597
00:21:30	572403	572444	571836	572087	33.33505835	572091
00:21:45	572000	572147	571615	571906	32.32354598	571861
00:22:00	571754	572335	571380	571523	32.89745770	571742
00:22:15	571530	571781	571393	571430	19.63954893	571590
00:22:30	571397	571742	571380	571571	16.51655879	571476
00:22:45	571600	572466	571560	572340	37.13616832	572069
00:23:00	572457	572535	571399	571399	32.33167336	571944
00:23:15	571442	572077	571260	571630	26.57285890	571648
00:23:30	571630	572351	570750	570976	63.44876147	571169
00:23:45	570976	571500	570976	571339	19.50070381	571251
00:24:00	571237	571293	570887	570915	17.53062520	571013
00:24:15	570915	571100	570286	570877	33.60994187	570727
00:24:30	570900	571001	570650	570921	13.28067723	570838
00:24:45	570921	571509	570751	570767	21.90679241	571095
00:25:00	570925	571606	570783	571447	27.31311399	571184
00:25:15	571448	571469	570650	570650	23.23281962	570885
00:25:30	570650	571286	570201	570833	56.23513086	570718
00:25:45	570834	571404	570514	570736	20.28383584	570893
00:26:00	570735	570962	570350	570738	13.16172393	570598
00:26:15	570746	570913	570314	570529	24.34258448	570665
00:26:30	570774	571697	570548	571697	18.74273434	571159
00:26:45	571684	571917	571504	571699	25.37553942	571704
00:27:00	571699	572008	571345	571585	22.27273957	571732
00:27:15	571585	571859	571200	571200	12.28645284	571492
00:27:30	571388	571947	571058	571744	20.06696557	571527
00:27:45	571842	572008	571330	571330	15.26966399	571625
00:28:00	571401	572375	571383	572128	31.58809239	571908
00:28:15	572049	572196	571929	572079	16.26610069	572026
00:28:30	572030	572489	571988	572456	18.05659739	572325
00:28:45	572489	573131	572456	572875	26.76679159	572849
00:29:00	572776	573022	572174	572204	35.29894403	572567
00:29:15	572204	572622	572121	572313	27.22487008	572398
00:29:30	572349	572618	572077	572183	19.91815554	572308
00:29:45	572115	572739	572115	572615	14.65736714	572511
00:30:00	572603	572647	572012	572404	26.72622180	572310
00:30:15	572404	572865	572404	572737	18.11334809	572700
00:30:30	572743	572765	572500	572685	10.92903205	572648
00:30:45	572685	572950	572320	572462	8.56727263	572638
00:31:00	572500	572947	572500	572853	7.98556915	572738
00:31:15	572837	572851	572602	572800	4.98708968	572716
00:31:30	572800	573120	571918	572124	48.19734228	572528
00:31:45	572097	572300	571675	572013	29.16691436	571944
00:32:00	572017	572130	571774	571774	8.82466264	571944
00:32:15	571834	571858	571283	571446	32.81514866	571559
00:32:30	571566	571737	570750	570796	31.09714855	571238
00:32:45	570796	571175	570424	570439	51.31026495	570843
00:33:00	570526	570577	570200	570477	31.89894136	570309
00:33:15	570477	570983	570362	570668	26.67799832	570671
00:33:30	570786	570814	570450	570630	17.60424478	570653
00:33:45	570630	570809	570448	570606	12.47274219	570599
00:34:00	570583	570608	570200	570200	13.66641076	570341
00:34:15	570324	571222	570324	571038	25.33342496	570834
00:34:30	571105	571110	570806	570940	6.24843190	570987
00:34:45	570908	571300	570792	571300	23.12754999	571158
00:35:00	571298	571760	570972	570980	23.49332963	571439
00:35:15	571116	571280	570750	570895	8.48145994	571056
00:35:30	570895	570898	570200	570356	36.23108866	570382
00:35:45	570396	570742	570066	570579	21.60732584	570374
00:36:00	570552	570640	570234	570316	16.00453573	570374
00:36:15	570316	570646	570292	570471	12.12839306	570447
00:36:30	570471	570471	570234	570247	7.47000000	570342
00:36:45	570306	570306	569700	569700	33.28371290	569920
00:37:00	569781	569930	569500	569776	18.43651533	569765
00:37:15	569750	569984	569550	569869	14.68367595	569762
00:37:30	569869	569961	569506	569784	12.86094576	569777
00:37:45	569800	569800	569500	569651	6.33032672	569668
00:38:00	569620	570225	569555	570075	17.75324282	569874
00:38:15	569998	570223	569901	570223	5.00487957	570070
00:38:30	570223	570480	570177	570281	16.29490553	570344
00:38:45	570216	570407	570174	570289	7.16465336	570311
00:39:00	570253	570422	570050	570050	13.11237168	570192
00:39:15	570050	570050	569379	569512	14.66289508	569695
00:39:30	569450	569569	569115	569189	17.75714663	569328
00:39:45	569209	569604	569100	569508	12.40712057	569319
00:40:00	569477	569880	569314	569327	11.80863285	569602
00:40:15	569327	569479	568750	568750	12.91590991	569035
00:40:30	568750	568961	568513	568961	21.64752052	568747
00:40:45	568855	569016	568723	568800	13.83810289	568896
00:41:00	568862	568960	568609	568885	13.19919258	568790
00:41:15	568885	569100	568754	568935	12.18030381	568996
00:41:30	568935	569108	568418	568486	17.75322614	568740
00:41:45	568486	568680	568280	568456	21.23029544	568423
00:42:00	568432	568908	568389	568683	21.11964667	568681
00:42:15	568642	569191	568357	569020	19.33882052	568778
00:42:30	569020	569673	569020	569425	28.22442658	569420
00:42:45	569421	569710	569213	569709	22.28637536	569475
00:43:00	569710	570333	569500	570138	38.49330954	569957
00:43:15	569956	570301	569473	569473	26.41655797	569917
00:43:30	569473	569761	569250	569400	15.20990430	569530
00:43:45	569404	569858	569250	569547	14.05847853	569562
00:44:00	569406	569600	568626	568796	19.12590350	569001
00:44:15	568796	569005	568331	568596	18.70092882	568642
00:44:30	568596	569402	568575	569227	17.54306114	569012
00:44:45	569296	569328	568956	569065	10.80095144	569116
00:45:00	569107	569489	568970	569467	7.82846845	569268
00:45:15	569456	569691	569373	569507	12.39235436	569535
00:45:30	569507	569843	569393	569843	7.46164993	569638
00:45:45	569790	570321	569714	570080	23.21190579	570072
00:46:00	570120	570332	569779	569909	15.59317397	570132
00:46:15	569909	569952	569352	569522	16.41913784	569554
00:46:30	569548	569550	569262	569459	12.44895491	569346
00:46:45	569459	569542	569106	569106	45.76786355	569309
00:47:00	569098	569195	568776	568893	12.43927325	568946
00:47:15	568919	569244	568576	569141	14.16598231	568944
00:47:30	569159	569280	568956	569054	12.09216300	569133
00:47:45	569037	569287	568626	569065	24.00503730	569009
00:48:00	569087	569129	568831	568831	9.29777932	568964
00:48:15	568785	568785	568506	568625	5.59475064	568641
00:48:30	568584	568623	567794	568083	31.44530664	568107
00:48:45	568048	568265	567251	567670	46.20472596	567834
00:49:00	567670	567742	567116	567537	24.40557815	567412
00:49:15	567610	568222	567537	568222	19.53753315	567914
00:49:30	568198	568545	568109	568385	10.52370509	568309
00:49:45	568385	568419	568078	568079	5.49825219	568234
00:50:00	568078	568206	567391	567680	19.75978788	567660
00:50:15	567680	567948	567502	567664	13.58463633	567766
00:50:30	567759	567812	567375	567628	10.49062792	567620
00:50:45	567628	568105	567532	568105	12.07796463	567816
00:51:00	568105	568228	567930	568124	12.77706077	568136
00:51:15	568018	568702	568000	568702	19.61964391	568363
00:51:30	568702	569443	568702	569145	34.57392545	569084
00:51:45	569157	569491	568806	569063	51.43147955	569141
00:52:00	569014	569075	568738	568788	26.68783249	568913
00:52:15	568788	568814	568207	568207	10.77343040	568415
00:52:30	568275	568417	567971	568087	7.27975235	568153
00:52:45	568096	568285	567925	567925	4.31467905	568075
00:53:00	567925	568246	567534	567586	25.42547453	567841
00:53:15	567592	568058	567310	567794	19.07260447	567700
00:53:30	567797	568137	567604	567604	10.32094166	567866
00:53:45	567604	567604	567249	567489	10.86714773	567457
00:54:00	567433	567460	566400	566614	53.90359802	566714
00:54:15	566571	567682	566400	567357	36.08869780	566987
00:54:30	567357	567554	566929	567163	23.25778532	567260
00:54:45	567221	567626	567012	567018	23.90179653	567348
00:55:00	567018	567252	566400	566624	44.40207543	566701
00:55:15	566511	567001	566357	566723	43.53682404	566599
00:55:30	566723	566860	566566	566792	22.66380488	566745
00:55:45	566802	567118	566782	566981	28.45606125	566900
00:56:00	566989	567946	566892	567873	26.27567650	567500
00:56:15	567943	568771	567741	568764	54.11644201	568276
00:56:30	568764	568821	567998	568108	26.29234573	568468
00:56:45	568164	568390	568020	568390	17.36080544	568207
00:57:00	568299	568569	567906	568446	25.83816786	568173
00:57:15	568446	568999	568373	568876	27.59115536	568816
00:57:30	568904	568924	568590	568856	16.48890606	568790
00:57:45	568856	569286	568793	569209	17.77200464	569046
00:58:00	569126	570278	569126	569919	36.80755718	569739
00:58:15	569919	570004	569584	570004	27.06003678	569753
00:58:30	569938	570195	569647	569789	23.56242515	569875
00:58:45	569807	570200	569696	569918	23.73594264	569959
00:59:00	569918	570359	569695	569989	26.69878384	569943
00:59:15	569919	570608	569466	569643	38.91118047	569976
00:59:30	569643	569665	569236	569635	23.79925938	569424
00:59:45	569625	570147	569501	570107	13.50030166	569883
01:00:00	570032	570244	569695	569710	26.38996825	570101
01:00:15	569785	570072	569074	569331	33.53407244	569441
01:00:30	569331	569454	568887	569074	28.78304402	569133
01:00:45	569093	569263	568720	569131	37.00484541	568966
01:01:00	569131	569708	569069	569576	45.76910003	569311
01:01:15	569576	571094	569576	571013	49.24852032	570525
01:01:30	571013	572036	570616	571121	49.45059958	571040
01:01:45	571256	572747	571121	572747	47.53554097	571984
01:02:00	572747	573064	571620	571845	74.10319808	572395
01:02:15	571845	572313	571514	571664	31.53297060	571919
01:02:30	571562	571739	570849	571340	47.42428913	571166
01:02:45	571374	571553	571100	571262	20.39961332	571308
01:03:00	571198	571262	570014	570492	35.83401421	570563
01:03:15	570492	571349	570429	570925	58.41461265	570943
01:03:30	570925	571114	570397	570397	16.01238454	570800
01:03:45	570407	570646	570040	570412	29.66781120	570320
01:04:00	570412	571393	570385	571289	18.87387247	571018
01:04:15	571318	571318	570567	570649	14.59356916	570993
01:04:30	570705	570710	570385	570704	11.50723810	570539
01:04:45	570626	570705	570084	570353	17.38344201	570317
01:05:00	570314	570597	570143	570329	20.73871972	570338
01:05:15	570361	570540	569775	569830	19.50728031	570107
01:05:30	569901	569926	569406	569457	13.28193160	569601
01:05:45	569547	569679	568962	569264	72.50530576	569245
01:06:00	569229	569229	568349	568445	20.99680005	568821
01:06:15	568349	568434	567643	567845	28.28631693	567966
01:06:30	567855	568760	567726	568666	43.81931985	568282
01:06:45	568691	568900	568500	568568	21.40845698	568710
01:07:00	568620	569686	568620	569686	29.95809288	569168
01:07:15	569686	569711	568936	569221	24.48231066	569325
01:07:30	569108	569288	568895	568895	14.47667946	569072
01:07:45	568942	568975	568296	568389	22.81933437	568600
01:08:00	568389	568394	567925	568212	9.59462512	568141
01:08:15	568151	568433	567925	568433	11.50934203	568145
01:08:30	568433	568626	568312	568425	12.37591646	568505
01:08:45	568362	568694	568312	568692	3.56506986	568534
01:09:00	568624	569198	568356	569198	23.59184365	568848
01:09:15	569198	569564	569000	569564	14.19102374	569333
01:09:30	569542	569832	569120	569120	34.62342556	569460
01:09:45	569101	569378	568543	569198	44.90096114	568905
01:10:00	569198	569507	568950	569166	13.40993097	569216
01:10:15	569166	569407	568879	569297	10.05293894	569133
01:10:30	569297	569407	568556	568914	15.47803119	568883
01:10:45	568914	569121	568651	569121	5.32370847	568910
01:11:00	569087	569247	568952	569012	9.82140807	569105
01:11:15	569053	569071	568268	568308	15.30006305	568554
01:11:30	568308	568467	568019	568123	9.48159272	568235
01:11:45	568144	568169	567072	567409	64.81210808	567502
01:12:00	567319	567786	567004	567258	48.16927764	567476
01:12:15	567286	567888	567179	567754	14.75306987	567468
01:12:30	567804	567957	567314	567759	20.21860028	567682
01:12:45	567761	567809	566819	567089	28.65070138	567302
01:13:00	566969	567810	566943	567577	19.94093013	567374
01:13:15	567689	567689	567021	567147	8.92357474	567318
01:13:30	567146	567383	566993	567283	9.19514879	567160
01:13:45	567276	567810	567038	567144	24.96199239	567422
01:14:00	567144	567147	566738	566952	14.24986426	566996
01:14:15	566822	566900	566552	566663	19.78548483	566681
01:14:30	566624	567176	566402	567112	22.00957527	566772
01:14:45	567120	567462	567060	567299	11.47113641	567288
01:15:00	567294	567744	567241	567492	10.93562458	567550
01:15:15	567492	567810	567309	567639	20.79034518	567602
01:15:30	567726	568047	567576	568047	19.30443271	567824
01:15:45	567936	568118	567650	568000	19.61766136	567936
01:16:00	568000	568600	567840	568571	55.42589252	568235
01:16:15	568571	568860	568276	568860	33.31837167	568632
01:16:30	568860	569086	568487	568628	27.20808550	568829
01:16:45	568628	568628	567853	567902	32.67790481	568252
01:17:00	567902	568281	567708	567899	25.01948946	567897
01:17:15	567822	568417	567685	567888	20.64006364	568033
01:17:30	567843	567926	567182	567250	15.19595740	567537
01:17:45	567250	567530	567088	567290	16.49721047	567222
01:18:00	567290	567425	566626	567004	22.30294811	566987
01:18:15	566948	567632	566705	567329	29.44665031	567274
01:18:30	567517	567774	567069	567166	34.93269553	567329
01:18:45	567162	567386	566874	567258	14.74007551	567067
01:19:00	567176	567189	566733	567010	11.50063541	566977
01:19:15	566980	567278	566936	567249	8.46021242	567128
01:19:30	567249	567562	567038	567562	15.84665434	567302
01:19:45	567340	567931	567290	567794	14.39950703	567638
01:20:00	567760	568133	567665	568079	13.05244483	567918
01:20:15	568002	568484	567799	568470	15.11426636	568153
01:20:30	568484	568619	568227	568359	20.00368547	568440
01:20:45	568404	568675	568398	568483	7.42584920	568511
01:21:00	568530	568530	568300	568454	4.18615943	568400
01:21:15	568454	568950	568366	568445	20.28997473	568642
01:21:30	568473	568515	568107	568270	12.71396191	568283
01:21:45	568202	568319	568096	568264	5.87703428	568178
01:22:00	568196	568342	567962	567962	3.16853535	568155
01:22:15	568027	568196	567405	567405	27.02862568	567784
01:22:30	567429	567682	567320	567320	15.66929575	567460
01:22:45	567321	567603	567236	567603	6.80624535	567441
01:23:00	567459	567554	566882	567280	17.36666449	567118
01:23:15	567280	567758	567184	567642	8.58937459	567509
01:23:30	567610	568097	567596	568079	14.00998298	567938
01:23:45	568077	568097	567850	568004	3.44221100	567993
01:24:00	567954	568654	567942	568654	20.88254677	568367
01:24:15	568659	568888	568354	568452	27.35767430	568608
01:24:30	568533	568873	568276	568689	17.09297472	568593
01:24:45	568666	568670	567876	567970	15.74364915	568168
01:25:00	567890	568498	567811	568341	29.47224827	568171
01:25:15	568345	568599	568168	568599	9.66984919	568367
01:25:30	568599	568689	568097	568402	32.78296905	568430
01:25:45	568402	568737	568124	568306	15.10832826	568353
01:26:00	568306	568622	567933	568445	20.71024511	568331
01:26:15	568164	568791	568032	568348	26.93828431	568483
01:26:30	568359	568452	568023	568085	13.18737206	568204
01:26:45	568041	568149	567497	567497	32.52263801	567719
01:27:00	567497	567497	567082	567082	16.87649861	567271
01:27:15	567082	567579	567052	567238	15.96231359	567330
01:27:30	567244	567411	566950	567070	11.77553833	567111
01:27:45	567002	567415	567000	567415	7.18909688	567224
01:28:00	567234	567459	566728	566804	17.05866688	567082
01:28:15	566838	566894	565799	566480	43.33611921	566230
01:28:30	566338	566506	566039	566112	18.57037294	566230
01:28:45	566112	566582	566069	566362	13.15500904	566350
01:29:00	566261	566524	565798	565950	22.21964641	566097
01:29:15	565959	566104	565443	565538	18.63610572	565704
01:29:30	565538	565997	565233	565609	21.87130927	565671
01:29:45	565713	566532	565507	566195	39.95018808	566143
01:30:00	566167	566367	565641	566035	23.18452754	566005
01:30:15	566079	566365	565290	565841	38.71382560	565870
01:30:30	565837	566029	565324	565682	16.09177108	565806
01:30:45	565808	566250	565624	565900	16.95334874	565850
01:31:00	565838	566240	565838	565989	9.81626937	566054
01:31:15	565989	566368	565920	566134	17.84882596	566141
01:31:30	566134	566378	566012	566204	22.43863972	566260
01:31:45	566236	566375	566000	566106	7.76442855	566155
01:32:00	566106	566111	565170	565586	29.73359194	565606
01:32:15	565540	565638	565253	565430	8.20198241	565482
01:32:30	565474	565836	565208	565539	17.89277698	565530
01:32:45	565503	565536	565087	565315	12.79921092	565288
01:33:00	565315	565745	565050	565461	24.88779681	565356
01:33:15	565461	565693	565050	565356	22.21533867	565360
01:33:30	565270	565531	565150	565408	11.81715970	565362
01:33:45	565305	565417	564888	564888	20.59359818	565100
01:34:00	564888	564948	563368	563944	66.43223574	564001
01:34:15	563944	564421	563581	563704	37.04803494	564084
01:34:30	563681	563827	563070	563301	26.42322207	563559
01:34:45	563301	563333	562135	562135	57.30935575	562614
01:35:00	562130	562833	561634	562740	61.77688717	562409
01:35:15	562740	563397	562441	563255	43.06847778	562871
01:35:30	563255	563452	562347	562347	38.55863102	562977
01:35:45	562386	563119	562152	562497	38.65383141	562649
01:36:00	562497	562948	562052	562687	23.84307218	562444
01:36:15	562574	562973	561984	562115	33.16002191	562426
01:36:30	562009	562267	561209	562167	29.38471597	561700
01:36:45	562244	562750	562016	562750	18.84329863	562358
01:37:00	562656	562815	562181	562602	29.85690125	562491
01:37:15	562715	564888	562204	564888	54.83749731	563524
01:37:30	564888	565186	564177	564848	70.22876623	564603
01:37:45	564748	566360	564583	566360	82.42639142	565424
01:38:00	566360	568331	566162	567278	122.15071055	567518
01:38:15	567278	567989	566637	566844	83.98974954	567305
01:38:30	566844	567255	566116	566458	55.98005049	566637
01:38:45	566457	566659	565567	566037	92.89803974	566056
01:39:00	565972	566327	564350	564378	99.49491049	565341
01:39:15	564718	565184	564079	564681	79.76465287	564756
01:39:30	564681	565120	564200	564771	37.50592459	564728
01:39:45	564663	565120	564454	564726	38.54038830	564767
01:40:00	564726	565120	564622	564816	27.00914201	564908
01:40:15	564815	564842	564121	564121	26.22628360	564501
01:40:30	564193	564499	563619	564163	37.77735929	564149
01:40:45	564281	564500	563963	564324	16.78651936	564276
01:41:00	564324	564613	564185	564399	15.77943433	564376
01:41:15	564324	564475	563159	563528	38.14433330	563652
01:41:30	563641	563915	562468	562930	45.76932733	563239
01:41:45	562715	563147	562468	563147	25.14923911	562706
01:42:00	563147	563845	562920	563643	40.13894427	563530
01:42:15	563594	563866	563248	563342	20.78970343	563571
01:42:30	563298	564167	563298	563926	19.31297845	563817
01:42:45	563915	564210	562981	563126	33.03365352	563594
01:43:00	563149	563272	562291	562302	23.34846697	562770
01:43:15	562302	562899	562090	562090	52.35546583	562434
01:43:30	562128	562400	561710	562031	33.75816193	562087
01:43:45	562031	562533	561701	562392	35.44161479	562120
01:44:00	562392	563624	562327	563449	35.47414889	563075
01:44:15	563451	563601	562897	563150	23.13517589	563300
01:44:30	563107	563353	562852	563012	15.09426365	563132
01:44:45	563099	563099	562254	562307	18.23555664	562650
01:45:00	562354	562565	561725	562041	32.01177667	562108
01:45:15	562132	562953	562040	562708	35.28965404	562389
01:45:30	562867	563729	562782	563338	35.71882459	563294
01:45:45	563338	563646	563123	563575	15.37321343	563398
01:46:00	563576	563681	563050	563142	26.17243724	563379
01:46:15	563091	563390	562781	563390	10.58767943	563018
01:46:30	563390	563479	562720	563071	19.39216381	563192
01:46:45	563071	563135	562951	563091	5.42911694	563063
01:47:00	563090	563100	562874	563100	8.08145945	563043
01:47:15	563087	563839	563067	563839	28.38367484	563532
01:47:30	563771	564217	563351	563639	45.94473595	563954
01:47:45	563635	564036	563617	563825	16.41943156	563799
01:48:00	563799	564355	563579	564194	20.10109811	564011
01:48:15	564213	564280	563366	563448	18.51144516	563713
01:48:30	563558	563563	562910	563221	18.60842230	563188
01:48:45	563135	563405	562946	563018	10.20546881	563231
01:49:00	563018	563018	562450	563003	22.71291767	562746
01:49:15	563003	563257	562857	563045	11.32078187	563054
01:49:30	562981	563330	562931	563318	5.99707101	563124
01:49:45	563168	564236	563168	564137	22.74258786	563818
01:50:00	564155	564972	564055	564686	42.16700645	564559
01:50:15	564657	565054	564305	565054	32.32751728	564627
01:50:30	565054	565548	565050	565504	36.29586170	565341
01:50:45	565504	565648	564752	565544	39.43465573	565227
01:51:00	565421	566310	565240	566168	47.36701735	565834
01:51:15	566205	566205	564945	565533	43.66673346	565503
01:51:30	565533	566290	565244	565244	25.06227316	565700
01:51:45	565244	565570	564760	565570	32.54454975	565149
01:52:00	565570	565756	564994	564994	21.20971004	565424
01:52:15	565052	565684	564963	565034	18.16061325	565344
01:52:30	565119	565463	565069	565361	7.16269956	565208
01:52:45	565377	565377	564235	564252	30.19051706	564679
01:53:00	564381	564712	564055	564712	17.02318548	564315
01:53:15	564712	565271	563926	564244	46.57182656	564720
01:53:30	564244	564431	563285	563729	29.62176481	563796
01:53:45	563729	564553	563169	564553	53.69816811	563813
01:54:00	564553	564920	563563	563703	51.48002142	564234
01:54:15	563749	564488	563676	564438	35.12176143	563980
01:54:30	564488	564510	564081	564211	11.80892920	564260
01:54:45	564211	564441	563670	563740	17.43690507	564022
01:55:00	563670	564663	563662	564008	19.73771420	564243
01:55:15	564008	564336	563719	563998	13.29545666	564006
01:55:30	563998	564325	563707	563707	8.79979098	564047
01:55:45	563707	564096	563513	563906	10.56382621	563792
01:56:00	563906	563906	563450	563865	10.99149967	563655
01:56:15	563759	564704	563685	564637	22.32784098	564365
01:56:30	564600	565161	564584	564794	31.75123282	564925
01:56:45	564720	564794	564074	564512	21.19063656	564465
01:57:00	564527	565315	564476	565294	16.52442573	564986
01:57:15	565279	565431	564950	565057	22.54698639	565197
01:57:30	565139	565450	565078	565404	9.23386498	565324
01:57:45	565450	565969	564935	565198	54.49729875	565446
01:58:00	565175	565236	564689	564817	13.78277064	564900
01:58:15	564817	564883	564526	564627	10.88464210	564717
01:58:30	564651	564784	564243	564717	10.46237965	564552
01:58:45	564679	564938	564100	564705	28.28081146	564446
01:59:00	564707	564828	564416	564827	6.58973378	564620
01:59:15	564827	565750	564827	565600	22.93169504	565278
01:59:30	565719	565719	564702	564875	20.75948415	565174
01:59:45	564875	565099	564801	565032	9.56408113	564913
02:00:00	564974	566011	564797	565750	44.80298430	565520
02:00:15	565870	566430	565608	566072	27.30482893	565992
02:00:30	566088	566309	565874	566004	17.36017295	566059
02:00:45	566004	566244	565741	566050	11.49122057	565985
02:01:00	566050	566702	566001	566393	23.38713792	566282
02:01:15	566297	566393	565859	566060	11.75710420	566027
02:01:30	566072	566431	565814	566200	12.81361483	566166
02:01:45	566167	566721	566163	566309	27.12716475	566415
02:02:00	566309	566439	566033	566075	13.57608546	566176
02:02:15	566166	566250	565203	565593	41.07218712	565627
02:02:30	565593	566080	565593	565978	24.16743572	565958
02:02:45	565958	566050	565894	565894	4.53943489	565953
02:03:00	565895	565919	565556	565649	4.84084355	565776
02:03:15	565648	565699	565117	565322	17.04244893	565290
02:03:30	565321	565623	565130	565537	13.14408788	565353
02:03:45	565572	565693	565347	565640	7.40513466	565551
02:04:00	565549	566288	565405	566119	21.69513578	565973
02:04:15	566195	567000	566126	566918	27.89928751	566689
02:04:30	566820	567686	566732	567567	42.28029796	567104
02:04:45	567576	568200	567493	568053	57.13814105	567946
02:05:00	568082	568850	568018	568476	59.07962782	568484
02:05:15	568663	568928	567155	567478	73.47554365	568030
02:05:30	567544	568110	567469	567839	50.90070627	567736
02:05:45	567839	568542	567524	568406	28.43746385	568066
02:06:00	568215	568541	568128	568510	13.81013836	568409
02:06:15	568510	569071	568506	568747	24.25220862	568683
02:06:30	568747	569352	568747	568869	19.72456829	569021
02:06:45	568869	569112	568455	568771	20.03516552	568792
02:07:00	568771	568971	568468	568551	17.05020268	568626
02:07:15	568551	568872	568421	568766	12.69099617	568562
02:07:30	568766	568766	568431	568561	15.29983999	568552
02:07:45	568560	568561	568073	568100	15.61960630	568343
02:08:00	568100	568850	568097	568518	15.87853932	568428
02:08:15	568598	568847	568546	568847	7.70048528	568667
02:08:30	568783	569199	568546	569199	15.51622032	568895
02:08:45	569175	569712	568968	569329	34.45855296	569336
02:09:00	569329	569478	568981	568981	6.49656261	569281
02:09:15	569061	569102	568786	568877	10.45765478	568895
02:09:30	568882	569050	568847	569004	5.22960884	568969
02:09:45	569047	569568	569005	569311	12.68582446	569190
02:10:00	569311	569468	569000	569157	14.03315268	569216
02:10:15	569076	569157	568783	569021	10.51402165	568941
02:10:30	569021	569871	569021	569819	11.69323891	569426
02:10:45	569648	570425	569477	570425	31.08700369	570010
02:11:00	570289	570376	569859	569910	23.25597528	570079
02:11:15	569930	570280	569859	570215	9.28246775	570077
02:11:30	570260	571132	570260	571132	30.45831867	570760
02:11:45	571100	571283	570189	570469	47.15261915	570844
02:12:00	570417	570498	570177	570400	14.68175224	570368
02:12:15	570400	571230	570369	571079	22.64483369	570958
02:12:30	571079	571359	570801	571263	28.79219591	571082
02:12:45	571284	572000	571263	571565	37.97676300	571735
02:13:00	571565	571678	570445	570587	47.56576340	570964
02:13:15	570600	571063	570587	570899	19.02909736	570821
02:13:30	570899	570899	570466	570466	9.28517805	570697
02:13:45	570466	571500	570466	571270	28.06809649	571002
02:14:00	571430	571724	571270	571530	12.46075968	571457
02:14:15	571497	571624	570693	571171	31.48841916	571121
02:14:30	571191	571529	571159	571321	10.38638509	571297
02:14:45	571415	571697	571356	571553	11.07594158	571559
02:15:00	571476	571577	570690	570875	26.83720555	571186
02:15:15	570875	570879	570385	570385	27.04404696	570676
02:15:30	570416	570732	570209	570223	21.71731391	570427
02:15:45	570234	570419	569991	570084	28.81792451	570144
02:16:00	570084	570222	569300	569481	28.53227100	569700
02:16:15	569539	570207	569338	569704	38.38076146	569751
02:16:30	569747	570064	569261	569485	41.65004993	569602
02:16:45	569462	569640	569362	569377	5.73495367	569457
02:17:00	569409	569939	569360	569738	12.26774566	569613
02:17:15	569717	570132	569573	570132	13.47254386	569897
02:17:30	570081	570313	569687	569909	10.63680754	570077
02:17:45	569828	570178	569782	569905	4.86674965	569909
02:18:00	569821	570312	569550	569628	24.17522208	569921
02:18:15	569628	569855	569501	569662	14.68711163	569692
02:18:30	569662	569662	569250	569423	26.36230960	569422
02:18:45	569422	569656	569364	569621	4.92000000	569526
02:19:00	569519	569702	569342	569342	6.04596495	569478
02:19:15	569342	569511	569006	569146	23.99774506	569341
02:19:30	569146	569177	568759	569115	15.78527459	568993
02:19:45	569115	569271	568789	568891	4.58300000	568963
02:20:00	568801	569015	568659	568733	11.54333718	568728
02:20:15	568733	569117	568585	568774	22.07108917	568789
02:20:30	568774	569481	568750	568993	26.52378333	569062
02:20:45	569095	569882	569031	569812	13.53510739	569561
02:21:00	569812	569895	569431	569733	29.63217121	569668
02:21:15	569733	570075	569629	569867	15.81406139	569894
02:21:30	569867	570018	569606	569709	14.06633894	569854
02:21:45	569709	569766	569616	569673	8.00176250	569673
02:22:00	569698	569986	569604	569654	7.14114523	569754
02:22:15	569654	569989	569485	569691	9.44395840	569750
02:22:30	569691	569945	569365	569370	21.55037141	569662
02:22:45	569370	569650	569189	569444	9.56555254	569457
02:23:00	569444	569674	569106	569352	9.64539271	569353
02:23:15	569338	569546	569057	569491	6.23324417	569267
02:23:30	569546	569846	569424	569658	10.18721959	569635
02:23:45	569626	569997	569626	569861	9.24736455	569882
02:24:00	569898	569999	569751	569955	6.66963673	569891
02:24:15	569974	570800	569959	570435	48.04902867	570338
02:24:30	570579	570650	570350	570499	6.40912634	570481
02:24:45	570499	570544	569984	570168	20.05991875	570241
02:25:00	570102	570158	569686	569719	8.23572996	569873
02:25:15	569770	569866	569557	569822	11.27611799	569718
02:25:30	569637	570738	569636	570619	14.12178038	570279
02:25:45	570588	570665	569869	569880	21.13369191	570242
02:26:00	569934	570081	569549	569761	18.81192561	569880
02:26:15	569744	570238	569710	570193	7.93067247	570005
02:26:30	570184	570227	570021	570036	4.41295440	570113
02:26:45	570095	570353	569754	569895	17.26540859	570032
02:27:00	569825	570004	569711	570004	13.85627364	569864
02:27:15	570004	570664	569931	570648	19.08501094	570332
02:27:30	570648	570858	570529	570695	5.93112639	570710
02:27:45	570684	570684	570217	570285	22.91836976	570416
02:28:00	570246	570681	570184	570534	12.28514517	570467
02:28:15	570483	572000	570356	571891	51.88392266	571338
02:28:30	571919	572974	571369	572783	95.55846213	572130
02:28:45	572783	576168	572339	576168	90.15101057	573837
02:29:00	576168	580698	574881	577798	215.05391150	577779
02:29:15	577467	578047	576053	577197	143.28518612	577085
02:29:30	577197	577553	575963	576865	95.63010958	576521
02:29:45	576865	577656	576270	577415	70.06303371	576974
02:30:00	577371	577501	575924	575924	81.79172724	576581
02:30:15	575924	576394	575100	576052	92.47661208	575786
02:30:30	576052	576502	575454	576502	67.60595011	575980
02:30:45	576502	577318	576418	576716	52.21722781	576944
02:31:00	577007	577007	575805	575805	34.85199295	576334
02:31:15	575805	575999	575120	575762	82.38355020	575607
02:31:30	575751	575900	575148	575428	69.43802156	575473
02:31:45	575270	575450	574845	575238	41.31758292	575113
02:32:00	575238	575772	574834	575243	27.02148675	575244
02:32:15	575243	575283	574724	574816	24.03817278	574961
02:32:30	574738	575000	574324	574955	51.11908737	574655
02:32:45	574955	575000	574641	574641	56.87187635	574912
02:33:00	574654	575000	574506	574506	23.98004516	574752
02:33:15	574500	576527	574498	575591	110.86819108	575182
02:33:30	575705	575839	575153	575217	32.60091945	575553
02:33:45	575217	575217	574799	575134	42.34340656	575023
02:34:00	575084	575084	574345	574356	20.09981261	574711
02:34:15	574356	574504	573221	573616	54.01544818	573818
02:34:30	573616	573781	572865	573476	62.36395483	573286
02:34:45	573281	573481	572502	572960	39.95663124	572872
02:35:00	572956	573485	572894	572926	24.18587426	573130
02:35:15	572926	573384	572348	572348	27.19427370	572823
02:35:30	572348	572451	571004	572410	68.51705842	571918
02:35:45	572410	572555	571895	572313	19.27088419	572128
02:36:00	572315	572731	571657	571779	16.76665494	572320
02:36:15	571789	572499	571255	572213	24.71382374	571835
02:36:30	572200	572202	571727	572000	30.21994510	571957
02:36:45	572000	572000	571500	571777	40.85731689	571924
02:37:00	571812	571866	571473	571608	12.05006159	571744
02:37:15	571682	571866	571550	571759	11.68031694	571700
02:37:30	571636	572000	571506	571948	22.85929319	571779
02:37:45	571916	571987	571750	571756	8.49302475	571858
02:38:00	571800	571893	571308	571568	13.65964984	571600
02:38:15	571568	572000	571503	571850	14.70357975	571896
02:38:30	571850	572097	571409	571854	20.99870858	571975
02:38:45	571854	571960	571111	571776	23.71980642	571528
02:39:00	571807	571902	570592	570592	35.99997695	571092
02:39:15	570607	571673	570570	571531	37.00080084	570973
02:39:30	571509	571511	570960	570993	12.81251369	571197
02:39:45	570993	571842	570993	571672	22.31562037	571415
02:40:00	571669	572391	571413	572049	37.23362638	571977
02:40:15	572022	572328	571810	572188	28.79889155	572032
02:40:30	572250	572313	571885	571993	5.55259789	572073
02:40:45	571898	571954	570108	571112	37.77482536	571108
02:41:00	571122	571122	570466	570995	17.07760666	570824
02:41:15	570924	571116	570234	570545	32.64223076	570853
02:41:30	570546	570803	570545	570755	5.29925942	570668
02:41:45	570803	570972	570425	570690	19.36283212	570597
02:42:00	570678	570773	570479	570639	8.84366306	570617
02:42:15	570536	570773	570067	570516	26.43250557	570453
02:42:30	570627	571278	570425	571055	26.47172874	570979
02:42:45	571055	572000	571055	571328	31.41062727	571539
02:43:00	571292	571463	571076	571213	10.65098380	571236
02:43:15	571197	571463	571056	571292	6.72481282	571336
02:43:30	571291	571292	570734	570819	9.72923327	571149
02:43:45	570742	570836	569726	570227	43.75192884	570133
02:44:00	570112	570391	569256	570126	34.75025921	569855
02:44:15	570126	571135	570126	570645	38.01109481	570431
02:44:30	570696	571213	570696	570848	28.10175724	571052
02:44:45	570878	571137	570745	571137	9.11743265	570930
02:45:00	571099	571644	570846	571511	12.17994115	571294
02:45:15	571605	572788	571511	572585	52.42755037	572241
02:45:30	572585	572933	572278	572928	44.24637076	572681
02:45:45	572928	573935	572829	573713	60.56780183	573426
02:46:00	573713	573888	572663	572664	42.77396688	573293
02:46:15	572663	572825	572058	572204	38.94145279	572400
02:46:30	572204	572471	571581	571917	38.52219120	572103
02:46:45	571809	571827	570350	571264	36.10861336	571167
02:47:00	570996	571814	569364	571682	43.50591326	571061
02:47:15	571814	571814	571050	571364	14.33583327	571342
02:47:30	571302	571352	570515	570610	25.72542050	571036
02:47:45	570575	570575	569313	569365	37.00395197	570148
02:48:00	569365	569773	569135	569681	36.98993122	569436
02:48:15	569725	570257	569725	570123	23.40761500	570017
02:48:30	570123	570200	569777	569777	20.83674662	570024
02:48:45	569777	570046	569250	569413	23.07426497	569641
02:49:00	569250	569498	568928	569498	40.16585324	569232
02:49:15	569397	569498	569086	569247	14.35422694	569284
02:49:30	569227	569573	569135	569327	6.47126136	569313
02:49:45	569340	569641	569078	569189	10.93741431	569363
02:50:00	569189	569192	568600	568879	19.15960009	568927
02:50:15	568879	569328	568500	569076	25.28150763	568854
02:50:30	569076	569080	567360	568410	120.84597988	568415
02:50:45	568410	568750	568335	568520	24.06883974	568539
02:51:00	568475	568590	567875	568347	29.82887570	568269
02:51:15	568358	568889	568180	568812	17.36509685	568644
02:51:30	568812	569392	568662	569036	39.32553727	569067
02:51:45	569036	569439	568962	568962	14.42910706	569177
02:52:00	568956	569084	568296	568397	13.96850254	568737
02:52:15	568377	568982	568297	568652	11.39643702	568709
02:52:30	568732	568979	568483	568788	5.97557110	568784
02:52:45	568908	568999	568755	568900	3.34410470	568838
02:53:00	568904	569625	568755	569456	34.79652652	569374
02:53:15	569425	569911	569226	569769	17.94915965	569477
02:53:30	569808	570388	569769	569993	21.61187297	570010
02:53:45	569993	570112	569793	569793	9.00995762	569943
02:54:00	569793	570749	569726	570055	28.28218245	570345
02:54:15	570055	570450	569949	570101	11.04871389	570138
02:54:30	570196	570359	569435	569662	17.29772749	570045
02:54:45	569448	569968	569001	569613	40.17587029	569448
02:55:00	569660	569894	569044	569191	33.03601118	569373
02:55:15	569184	569260	568348	568774	61.00677584	568728
02:55:30	568738	568738	568044	568625	58.98329444	568387
02:55:45	568700	568713	568000	568386	33.85384907	568356
02:56:00	568270	568427	568000	568149	13.47026762	568231
02:56:15	568307	568322	567245	567705	22.92090393	567739
02:56:30	567688	567710	567086	567443	18.80432914	567418
02:56:45	567478	567765	567429	567733	20.65168446	567521
02:57:00	567733	567765	567529	567645	4.13558048	567637
02:57:15	567633	568113	567558	567869	18.44011195	567767
02:57:30	567850	568175	567295	567295	12.55561991	567699
02:57:45	567295	567477	566805	567252	29.32581859	567214
02:58:00	567222	567324	565668	566001	60.89100168	566474
02:58:15	566001	566210	563756	563756	84.67261392	565228
02:58:30	563756	565475	563226	564567	109.50189671	564517
02:58:45	564739	564934	562737	562780	70.13548741	564035
02:59:00	562780	564363	562780	563788	70.58382939	563862
02:59:15	563611	563977	562911	563707	66.87593008	563485
02:59:30	563711	564162	563565	564001	42.54669382	563753
02:59:45	564085	564257	563300	564257	36.41696072	563947
03:00:00	564257	565872	564077	564859	82.81519512	565055
03:00:15	564859	565318	564341	564986	68.64990465	564994
03:00:30	564986	565897	564960	565581	63.47307724	565477
03:00:45	565581	565634	565066	565172	45.11689836	565316
03:01:00	565174	565433	564769	565431	23.20089069	565212
03:01:15	565376	565740	565011	565231	18.08007211	565426
03:01:30	565131	565228	564942	565068	8.00219271	565069
03:01:45	565068	565145	563804	563918	49.94695115	564257
03:02:00	564015	565092	563987	564693	24.23366771	564385
03:02:15	564693	565244	564691	564983	13.05077054	565029
03:02:30	565009	565113	564750	565005	7.69505009	564918
03:02:45	565062	565402	564994	565271	10.22291107	565240
03:03:00	565271	565305	564594	564819	14.91519932	564869
03:03:15	564736	565101	564434	564931	17.23015431	564762
03:03:30	564832	565205	564600	565150	14.26128765	564903
03:03:45	565135	565270	564901	565270	5.23862216	565096
03:04:00	565270	565681	565270	565619	6.71704523	565600
03:04:15	565488	565541	564882	565172	13.60586698	565187
03:04:30	565172	565539	565172	565539	4.47563739	565357
03:04:45	565539	566174	565518	566132	13.62520357	565770
03:05:00	566167	566500	565925	566176	15.02990348	566278
03:05:15	566176	566418	566176	566371	7.29924694	566286
03:05:30	566371	566537	566018	566257	8.70489543	566260
03:05:45	566257	566306	565634	565800	14.46655969	565839
03:06:00	565780	565944	565139	565181	13.64017981	565546
03:06:15	565225	565516	564974	565141	21.58862462	565231
03:06:30	565141	565575	565141	565537	7.85844558	565395
03:06:45	565518	566228	565401	566211	16.77011616	565886
03:07:00	566217	566925	566030	566925	21.08821674	566569
03:07:15	566925	567478	566839	567265	26.02635683	567171
03:07:30	567349	567439	566115	566462	42.81316730	566652
03:07:45	566462	566582	566076	566360	18.85241128	566383
03:08:00	566360	566947	566228	566940	19.61876839	566672
03:08:15	566940	567088	566532	566652	12.58690012	566896
03:08:30	566663	567140	566647	567104	13.80595097	566886
03:08:45	567104	567134	566852	567073	7.96894002	567034
03:09:00	567002	567055	566500	566502	19.87782928	566685
03:09:15	566506	566660	565979	566024	68.25598885	566464
03:09:30	566053	566207	565401	565535	19.13604066	565833
03:09:45	565471	565928	565317	565847	17.67947693	565601
03:10:00	565847	565928	565058	565263	39.38938804	565467
03:10:15	565334	565418	565107	565253	11.68589103	565211
03:10:30	565253	565317	564750	565029	14.16949491	565090
03:10:45	564952	565247	564944	565078	34.45954850	565166
03:11:00	565078	565079	564520	564556	22.58713788	564844
03:11:15	564556	564792	564242	564504	29.98588040	564558
03:11:30	564488	564702	564166	564327	20.78637158	564393
03:11:45	564327	564485	564082	564082	12.00577992	564204
03:12:00	564141	564180	563358	563412	16.42888656	563743
03:12:15	563412	563866	563258	563738	23.37464460	563607
03:12:30	563743	563794	563166	563539	18.92436709	563456
03:12:45	563338	563538	563064	563386	9.00001156	563313
03:13:00	563386	563739	563350	563569	8.79425865	563544
03:13:15	563569	563695	562265	562265	20.56606448	562850
03:13:30	562263	562975	562100	562598	47.05549813	562499
03:13:45	562617	563773	562584	563773	22.85568100	563087
03:14:00	563773	564865	563512	564637	33.24901708	564310
03:14:15	564637	564678	563723	564617	30.96497345	564287
03:14:30	564678	565513	564648	565020	35.03319903	565089
03:14:45	565020	565216	564029	564292	27.91013933	564585
03:15:00	564303	564857	563942	564651	15.45763148	564416
03:15:15	564651	565090	564522	564856	16.04442864	564892
03:15:30	564882	565225	564411	565225	16.48663616	564937
03:15:45	565241	565568	565241	565513	9.16883362	565438
03:16:00	565526	565596	565274	565363	6.08525682	565452
03:16:15	565384	565579	564814	565438	28.67848847	565168
03:16:30	565432	565851	565332	565737	19.12858398	565624
03:16:45	565658	565706	565326	565496	8.12336524	565516
03:17:00	565343	565459	565051	565250	11.65215325	565291
03:17:15	565250	565427	565195	565286	2.96345287	565238
03:17:30	565286	565384	564567	564650	13.30211652	564908
03:17:45	564580	564728	564280	564519	14.47775822	564432
03:18:00	564439	565531	564418	565339	25.75864605	564964
03:18:15	565450	565470	564908	565205	16.27000000	565152
03:18:30	565144	565512	565144	565374	7.71137666	565364
03:18:45	565374	565484	564873	564975	14.32546858	565164
03:19:00	564975	564975	564341	564504	39.82916438	564596
03:19:15	564441	564700	563908	564107	29.41265754	564302
03:19:30	564107	564334	563973	564140	13.33793109	564195
03:19:45	564146	564489	563879	564316	14.56699933	564217
03:20:00	564316	564316	564150	564311	2.77220624	564195
03:20:15	564194	564276	563463	563654	17.19290633	563982
03:20:30	563484	563978	563232	563826	23.71362895	563651
03:20:45	563869	563892	563000	563565	15.67650024	563417
03:21:00	563565	563689	563250	563667	14.95312829	563539
03:21:15	563668	564229	563578	564229	16.45395660	563964
03:21:30	564251	564273	563668	563982	37.46460698	564068
03:21:45	563981	564129	563578	564122	13.31971410	563922
03:22:00	564052	564485	564052	564318	19.99183064	564296
03:22:15	564318	564318	563671	563805	15.98001021	563964
03:22:30	563874	563890	563175	563640	28.70946596	563404
03:22:45	563655	563703	563354	563512	6.65402945	563522
03:23:00	563512	563798	563268	563798	13.19227816	563498
03:23:15	563753	564329	563662	564329	24.24963966	563970
03:23:30	564284	564731	564250	564427	16.38145733	564461
03:23:45	564417	564696	564140	564581	15.63920958	564409
03:24:00	564578	564992	564490	564594	16.39786875	564726
03:24:15	564736	565107	564525	565087	8.68502738	564869
03:24:30	565087	566023	565087	565960	42.63708712	565506
03:24:45	565960	566798	565799	566349	48.73481950	566236
03:25:00	566769	566769	565442	565803	47.59559544	565992
03:25:15	565803	566292	565761	565885	11.78269899	565976
03:25:30	565885	566255	565464	565464	33.53956139	565929
03:25:45	565602	565761	565074	565081	15.98410916	565424
03:26:00	565086	565735	564843	565703	28.55856378	565251
03:26:15	565734	566191	565679	565979	20.48021520	565997
03:26:30	565979	566095	565660	565768	14.48213710	565864
03:26:45	565768	565808	565320	565498	11.73014817	565554
03:27:00	565563	565996	565498	565996	11.65986191	565805
03:27:15	565921	566211	565872	566084	8.05280222	566102
03:27:30	566111	566783	566080	566783	18.32656269	566514
03:27:45	566718	566872	566137	566137	19.91608395	566562
03:28:00	566137	566269	565251	565253	27.02343063	565672
03:28:15	565253	565583	565159	565583	17.35765754	565341
03:28:30	565517	565888	565487	565888	15.28371036	565612
03:28:45	565744	565853	565000	565360	22.21938802	565454
03:29:00	565350	565350	564940	565190	12.32861395	565127
03:29:15	565230	565366	564812	564860	12.41543656	565072
03:29:30	564897	565214	564849	565105	10.23273379	564996
03:29:45	565201	565266	564934	565059	3.18633023	565125
03:30:00	564961	564997	564398	564681	52.29640797	564625
03:30:15	564627	564817	564156	564564	17.87164982	564428
03:30:30	564420	564902	564384	564773	9.97962453	564692
03:30:45	564902	565081	564647	564973	9.51994532	564859
03:31:00	564973	565047	564773	564997	3.81711876	564913
03:31:15	564972	564997	564747	564823	3.46779892	564859
03:31:30	564924	564969	564476	564628	7.44984904	564645
03:31:45	564517	564562	563751	563937	21.10660062	564102
03:32:00	563908	564057	563580	564057	14.17005986	563792
03:32:15	563927	564329	563598	563798	25.87278548	563928
03:32:30	563861	564009	563602	563910	7.67120052	563812
03:32:45	563853	564809	563853	564622	25.16690545	564427
03:33:00	564622	564758	564357	564758	6.24057674	564538
03:33:15	564666	565153	564640	565055	14.23143960	564924
03:33:30	565055	565148	564844	565003	6.28867687	564988
03:33:45	565041	565071	564894	564963	4.55300258	565021
03:34:00	564894	565271	564853	565271	3.83995683	565105
03:34:15	565271	565522	565096	565522	13.78451867	565378
03:34:30	565551	565929	565450	565812	14.42003021	565739
03:34:45	565811	566443	565811	566052	14.56239524	566150
03:35:00	566052	566052	565290	565345	21.11121249	565676
03:35:15	565345	565765	565297	565650	14.21707902	565430
03:35:30	565498	565498	564632	564632	19.50442802	565029
03:35:45	564632	565159	564174	565159	29.42180403	564637
03:36:00	565159	565778	565077	565778	11.59670545	565396
03:36:15	565778	566052	565579	566014	12.43862879	565791
03:36:30	566035	566079	565749	565749	7.17138567	565856
03:36:45	565743	566596	565495	566449	22.57320489	566020
03:37:00	566513	567505	566409	567426	26.58960816	567029
03:37:15	567505	567666	567145	567504	32.75069539	567403
03:37:30	567582	567692	566014	566449	33.52616870	566881
03:37:45	566337	566656	566055	566653	23.70663990	566424
03:38:00	566653	567401	566653	566825	25.18052691	567035
03:38:15	566808	567563	566658	567098	23.48451556	567182
03:38:30	567098	567527	566802	567527	12.32811043	567089
03:38:45	567222	567850	567202	567850	19.71230710	567627
03:39:00	567677	567804	567316	567700	13.13918367	567560
03:39:15	567700	568001	567677	567812	11.10945505	567830
03:39:30	567807	567807	566866	567300	34.17014644	567281
03:39:45	567245	567331	566768	567041	17.82589656	567036
03:40:00	567254	567367	566864	566876	7.23267854	567063
03:40:15	567087	567755	567087	567755	15.94040466	567469
03:40:30	567755	568719	567688	568453	22.04396088	568215
03:40:45	568462	568895	567790	568220	50.93567030	568423
03:41:00	568220	568259	567717	568020	19.21408543	567971
03:41:15	568020	568490	568000	568393	15.91184318	568196
03:41:30	568393	568393	567862	567919	12.43310370	568069
03:41:45	567919	568012	567402	568007	27.48138918	567721
03:42:00	568007	568835	567958	568139	33.25439812	568414
03:42:15	568139	568145	567112	567369	29.84697331	567627
03:42:30	567300	567300	566868	566910	14.74883827	566987
03:42:45	566868	567087	566657	566918	22.62878182	566886
03:43:00	566988	567046	566183	566342	27.21362473	566599
03:43:15	566261	566757	565928	566731	18.61691411	566321
03:43:30	566731	566893	566372	566613	12.80811704	566634
03:43:45	566613	566619	566061	566411	10.90535978	566313
03:44:00	566411	567124	566411	567000	16.18626596	566823
03:44:15	567000	567430	566781	566781	17.81244761	567084
03:44:30	566868	566958	566511	566690	10.30274507	566752
03:44:45	566696	566787	566501	566693	6.73414025	566638
03:45:00	566615	567323	566615	567323	10.71477918	567007
03:45:15	567251	568242	567168	568156	28.70572029	567755
03:45:30	568191	568685	568102	568614	19.84971883	568326
03:45:45	568658	569299	568506	568598	28.86594382	568943
03:46:00	568562	568892	568380	568380	16.80779808	568673
03:46:15	568551	568551	567891	567916	17.91468226	568147
03:46:30	567891	568056	567379	567379	15.34030671	567691
03:46:45	567355	567695	567307	567678	14.15798393	567546
03:47:00	567663	568082	567663	568082	9.49318819	567856
03:47:15	567997	568241	567805	567896	9.52251857	568022
03:47:30	567885	568038	567820	567856	1.99496029	567911
03:47:45	567968	568144	567704	568090	5.94487532	568030
03:48:00	568090	568182	567596	567777	9.62921453	567815
03:48:15	567783	568176	567261	567535	21.56098464	567698
03:48:30	567395	567510	567138	567150	12.67544225	567287
03:48:45	567264	568187	567135	568119	19.92856194	567671
03:49:00	568144	568743	568119	568648	23.33809857	568455
03:49:15	568498	568654	567352	567718	28.95793690	567812
03:49:30	567718	567792	567117	567333	17.73916161	567390
03:49:45	567234	567816	567234	567602	9.90185140	567551
03:50:00	567628	567824	567212	567379	11.13590974	567494
03:50:15	567391	567701	567280	567558	8.18378546	567491
03:50:30	567474	567487	567120	567199	5.91383099	567259
03:50:45	567381	567388	567100	567214	3.14909275	567261
03:51:00	567247	567900	567152	567900	11.42864972	567562
03:51:15	567800	567899	567295	567523	5.81224808	567539
03:51:30	567518	567742	567382	567599	1.85462174	567565
03:51:45	567608	567709	567424	567515	2.08790000	567560
03:52:00	567565	567892	567550	567794	4.69123768	567706
03:52:15	567747	567825	567100	567100	12.82378245	567365
03:52:30	567100	567438	566850	566850	12.59588768	567089
03:52:45	566850	566990	566650	566650	8.71053307	566740
03:53:00	566650	566801	566500	566500	7.30141123	566599
03:53:15	566500	566812	566457	566812	6.62300860	566625
03:53:30	566799	566947	566649	566865	5.32587158	566781
03:53:45	566808	566982	566471	566574	11.47859645	566803
03:54:00	566606	566866	566528	566766	4.67611580	566692
03:54:15	566628	566748	566120	566324	10.84000000	566345
03:54:30	566279	566435	566061	566269	9.44908420	566189
03:54:45	566383	566500	565530	565900	18.30968471	565998
03:55:00	565837	566148	565596	565796	10.61631066	565847
03:55:15	565796	566016	565579	566012	8.03342415	565784
03:55:30	565985	566026	565522	565593	10.50840512	565766
03:55:45	565667	565740	565110	565123	5.95813934	565410
03:56:00	565223	565581	564893	565581	16.83098487	565306
03:56:15	565438	566283	565199	566283	20.83799027	565818
03:56:30	566283	566348	565572	565728	7.38886380	566038
03:56:45	565853	566209	565728	565848	5.26981327	566064
03:57:00	566094	566185	565730	565864	6.28894367	565951
03:57:15	565859	566391	565306	565306	11.18904006	565808
03:57:30	565587	565966	565089	565236	11.16576928	565382
03:57:45	565379	565641	565379	565574	0.45178503	565545
03:58:00	565415	565687	565274	565288	3.04739592	565523
03:58:15	565288	565855	565288	565710	7.19034884	565573
03:58:30	565712	565712	565331	565412	1.79821362	565560
03:58:45	565382	565561	565271	565561	2.19081490	565481
03:59:00	565452	565904	565353	565679	1.75877232	565710
03:59:15	565679	565898	565486	565486	2.52845000	565713
03:59:30	565656	565773	565376	565503	2.15000000	565490
03:59:45	565460	565894	565360	565571	2.29000000	565660
04:00:00	565530	566647	565528	566647	4.21000000	566184
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	566652	567849	565441	565812	34.40569603	566935
04:12:15	566043	566131	565487	566007	8.71605626	565874
04:12:30	566044	566131	565829	566131	8.48244067	565944
04:12:45	566131	566200	565944	565992	3.83940745	566031
04:13:00	565993	566200	565858	566150	2.94701709	566036
04:13:15	565984	566281	565959	566281	1.29136474	566221
04:13:30	566277	566678	566244	566511	2.79586867	566527
04:13:45	566549	567135	566202	566490	11.10850174	566586
04:14:00	566433	567407	566428	567100	16.57697613	566969
04:14:15	567249	567840	566908	567840	27.99819339	567423
04:14:30	567840	568520	567178	567951	30.76762952	567804
04:14:45	568025	568979	568005	568550	20.98303256	568555
04:15:00	568408	568928	567858	567858	28.35000505	568365
04:15:15	567994	568090	567791	567910	9.00384526	567930
04:15:30	567890	568750	567890	568631	20.51584845	568259
04:15:45	568631	569021	568250	568250	15.23085485	568593
04:16:00	568222	568330	567932	568239	21.62491355	568144
04:16:15	568239	572000	568239	571035	162.56730925	570102
04:16:30	571035	573572	569335	570047	120.64279339	571084
04:16:45	570047	571139	569150	570437	86.43355001	570226
04:17:00	570437	571263	569762	571263	62.91302821	570367
04:17:15	571253	572459	570974	570974	81.32009343	571707
04:17:30	570974	571444	570033	570966	68.57298633	570772
04:17:45	570966	571741	570592	570863	60.91848629	571221
04:18:00	570934	571734	570913	571228	36.10548921	571154
04:18:15	571245	571245	569550	570394	65.32831356	570409
04:18:30	570205	570524	569630	570293	46.21056467	570044
04:18:45	570293	570763	569625	569803	49.58832287	570144
04:19:00	569822	570056	569272	569344	23.78533855	569565
04:19:15	569344	570534	569275	570336	53.26029290	569983
04:19:30	570295	571499	570087	571194	32.69401313	570938
04:19:45	571194	571741	571028	571127	28.07819958	571395
04:20:00	571033	571134	569574	569680	25.09051141	570398
04:20:15	569680	569953	568803	569549	44.16553254	569531
04:20:30	569544	569544	568865	568905	18.62779059	569171
04:20:45	568905	569084	568616	568637	12.69443928	568777
04:21:00	568637	569054	568169	569054	32.03715991	568715
04:21:15	568985	569595	568978	569545	15.74718328	569440
04:21:30	569546	569555	568730	568737	18.85181223	569054
04:21:45	568737	568798	567378	567789	39.44888873	568028
04:22:00	567789	568669	567387	568521	33.39075328	568235
04:22:15	568606	568607	568021	568250	10.75052403	568274
04:22:30	568250	568745	568144	568657	7.08355587	568537
04:22:45	568618	568763	568256	568351	7.95087767	568567
04:23:00	568422	569154	568362	569020	22.45342419	568826
04:23:15	569159	569170	568721	569119	14.31750728	568926
04:23:30	569119	569147	568636	568800	7.82572992	568866
04:23:45	568842	569047	568575	568743	6.94507431	568735
04:24:00	568667	568667	567966	568225	15.25380808	568265
04:24:15	568167	568305	568086	568122	2.86509763	568207
04:24:30	568122	568421	568057	568240	8.45435942	568246
04:24:45	568311	568504	568233	568462	2.60034210	568390
04:25:00	568458	568518	568249	568386	2.44592590	568376
04:25:15	568386	568586	567815	567815	10.05534106	568193
04:25:30	567815	568051	567174	567426	29.65152016	567545
04:25:45	567326	567401	566631	566879	29.62940904	567006
04:26:00	566880	567228	566550	567116	14.53598838	566957
04:26:15	567116	567613	567041	567613	11.12355763	567277
04:26:30	567613	569155	567613	569129	44.12236632	568263
04:26:45	569156	569975	569018	569718	67.60551037	569278
04:27:00	569975	569979	569154	569306	53.97735404	569637
04:27:15	569189	569561	569090	569561	19.99516156	569222
04:27:30	569550	569854	568978	569072	11.58988332	569534
04:27:45	569057	569405	568695	569208	22.39694924	569002
04:28:00	569205	569563	569107	569466	19.97814360	569380
04:28:15	569358	569469	568906	569277	12.03237071	569218
04:28:30	569286	569664	569272	569664	11.83205663	569454
04:28:45	569664	570345	569581	570307	23.53130761	570001
04:29:00	570345	570468	570247	570380	8.72098926	570341
04:29:15	570305	570469	570056	570056	9.95974259	570268
04:29:30	570095	570950	569736	570780	25.06214396	570257
04:29:45	570790	571116	570633	570787	24.75137081	570886
04:30:00	570746	571856	570600	571636	43.38430870	571171
04:30:15	571621	572056	570767	571005	49.83059496	571290
04:30:30	570929	571319	570850	570998	18.56194843	571025
04:30:45	570998	571900	570998	571743	34.83135372	571558
04:31:00	571900	573650	571824	572935	64.06676251	572741
04:31:15	572935	573419	572425	572425	35.95515419	572790
04:31:30	572525	572958	571458	571962	52.53216181	572275
04:31:45	571962	572625	571539	571773	45.88283667	572060
04:32:00	571723	572029	571485	571698	31.62476014	571692
04:32:15	571631	571818	570799	570870	20.06131753	571307
04:32:30	570879	571000	570750	570956	33.10686206	570867
04:32:45	570905	571116	569817	570164	36.16769225	570512
04:33:00	570193	570208	569526	570079	28.38860711	569936
04:33:15	570079	570375	569589	569952	16.41527112	569969
04:33:30	569952	570086	569704	570076	3.87767020	569961
04:33:45	570081	570913	570081	570756	23.47469207	570602
04:34:00	570747	571534	570456	571476	23.68717803	571064
04:34:15	571547	571622	570755	571292	22.81254123	571142
04:34:30	571292	571980	571271	571980	12.14009967	571559
04:34:45	571980	572337	571371	571600	24.89298993	571947
04:35:00	571612	571612	570946	571077	17.97723942	571189
04:35:15	571048	571110	570826	570991	5.87550972	570936
04:35:30	570900	571148	570875	571130	9.17036032	570985
04:35:45	571133	571196	570793	570793	6.38508278	570937
04:36:00	570883	570989	569893	570089	27.45714678	570367
04:36:15	570059	570646	569927	570569	13.10765206	570307
04:36:30	570560	570825	570326	570661	11.29870374	570559
04:36:45	570776	570994	570449	570669	10.78950870	570758
04:37:00	570549	570809	570027	570211	14.55488710	570345
04:37:15	570211	570242	570022	570178	4.90083473	570115
04:37:30	570183	570299	569506	569512	10.92927745	569828
04:37:45	569615	569750	569215	569393	8.49850023	569475
04:38:00	569310	570060	569160	570060	12.37678282	569643
04:38:15	570071	570750	569977	570750	15.98114213	570352
04:38:30	570672	571361	570672	571110	16.22715946	571020
04:38:45	571068	571602	570929	571053	16.97971893	571228
04:39:00	571004	571072	570589	570672	9.78720643	570876
04:39:15	570716	570873	570130	570299	12.01440551	570479
04:39:30	570288	570435	569841	569846	13.66959064	570131
04:39:45	569846	570539	569835	570488	13.21297658	570212
04:40:00	570459	571278	570433	571076	14.44827946	570959
04:40:15	571078	571452	571070	571407	17.42395395	571220
04:40:30	571407	571840	571289	571339	36.46333120	571492
04:40:45	571289	571405	570328	570328	26.50398320	570763
04:41:00	570328	570756	569914	570696	35.01932428	570278
04:41:15	570669	571372	570669	571223	17.94837829	571039
04:41:30	571151	571469	571001	571249	25.19962685	571276
04:41:45	571249	571774	571249	571431	29.98770873	571531
04:42:00	571431	571431	570779	570969	8.95327513	571012
04:42:15	570968	571584	570968	571491	7.80270223	571252
04:42:30	571491	571889	571312	571800	17.62689838	571649
04:42:45	571704	571831	571441	571441	11.27959741	571660
04:43:00	571441	571449	570405	570405	24.82168280	570964
04:43:15	570405	570432	569473	569536	29.77198731	570050
04:43:30	569600	569937	569086	569663	16.38421222	569497
04:43:45	569636	569846	569484	569709	9.09694532	569666
04:44:00	569693	570051	569555	570050	7.34729380	569798
04:44:15	570060	570112	569668	570009	15.34524317	569987
04:44:30	570004	570004	569407	569407	11.84450610	569609
04:44:45	569406	569406	568779	569030	10.26454375	568982
04:45:00	569050	569500	569050	569108	21.09897489	569281
04:45:15	569108	569649	569108	569649	8.31765382	569413
04:45:30	569650	569829	569489	569705	10.83873429	569678
04:45:45	569747	569903	569605	569903	7.48070634	569795
04:46:00	569903	570373	569831	570199	19.15951501	570150
04:46:15	570199	570416	569825	570255	23.16044475	570111
04:46:30	570225	570320	569882	569882	12.99012246	570042
04:46:45	569882	569987	569633	569709	7.10807760	569764
04:47:00	569709	569878	569374	569451	5.84515329	569571
04:47:15	569516	569679	569451	569593	3.08589981	569562
04:47:30	569607	569696	569469	569469	2.37773431	569612
04:47:45	569466	569565	569325	569479	5.41012465	569440
04:48:00	569478	569540	569334	569385	4.52340428	569444
04:48:15	569379	569982	569379	569801	5.89693725	569715
04:48:30	569801	569801	568703	568819	17.19670404	569138
04:48:45	568919	569100	568819	568919	6.04683367	568989
04:49:00	568929	568974	568736	568833	2.49207983	568826
04:49:15	568833	569359	568826	569247	8.11724673	569151
04:49:30	569247	569677	569247	569541	6.68092424	569502
04:49:45	569544	569750	568720	569475	16.12211189	569107
04:50:00	569348	569519	569247	569379	5.53725994	569416
04:50:15	569416	569525	569113	569113	4.86751677	569429
04:50:30	569196	569291	569033	569049	5.22417452	569131
04:50:45	569104	569307	568974	569124	5.47260377	569142
04:51:00	569115	569115	568736	568978	3.91218320	568967
04:51:15	569069	569430	568989	569303	4.37933915	569223
04:51:30	569407	569587	569054	569210	6.13576136	569334
04:51:45	569210	569523	569202	569522	6.42032211	569378
04:52:00	569429	569676	569364	569530	2.52000000	569522
04:52:15	569676	569884	569567	569748	4.01708557	569707
04:52:30	569826	570000	569662	569947	4.70419062	569882
04:52:45	569947	570582	569947	570436	25.83107182	570352
04:53:00	570466	570643	570436	570515	14.70487749	570551
04:53:15	570515	570588	569881	570075	13.46049997	570198
04:53:30	570065	570084	569578	569580	13.68975050	569769
04:53:45	569630	569696	569492	569696	7.99948874	569574
04:54:00	569634	570010	569521	570010	5.82144461	569756
04:54:15	569882	569950	569770	569782	3.45457190	569864
04:54:30	569782	570018	569683	569890	3.13771789	569836
04:54:45	569890	570010	569501	569678	15.57423464	569755
04:55:00	569681	570176	569625	570176	5.64080671	569903
04:55:15	570176	570884	570167	570741	16.98527001	570519
04:55:30	570860	571090	570745	570821	17.09667232	570920
04:55:45	570911	571236	570800	571145	11.53119603	570984
04:56:00	571129	571129	570570	570587	15.55443387	570867
04:56:15	570587	570793	570470	570620	10.78355639	570569
04:56:30	570643	570991	570597	570923	4.48419868	570772
04:56:45	570849	571436	570849	571176	19.39010903	571175
04:57:00	571121	571310	571035	571040	3.59325466	571172
04:57:15	571040	571307	570948	570948	2.42877605	571059
04:57:30	570948	570948	569218	569218	64.77497245	570065
04:57:45	569295	569553	566108	567239	73.18703816	567796
04:58:00	566876	567315	565053	566468	97.48522560	565989
04:58:15	566572	566921	564911	565092	71.45655141	565660
04:58:30	565092	565169	563205	564559	115.97776432	564374
04:58:45	564559	565494	563437	565431	73.03690365	564839
04:59:00	565431	565432	564154	564184	37.15125569	564686
04:59:15	564258	564553	563558	564155	27.75767497	564139
04:59:30	564155	565313	563700	565159	44.51403893	564447
04:59:45	565258	565536	564083	564083	37.54802198	564936
05:00:00	564102	564846	564001	564652	45.28986359	564266
05:00:15	564753	565224	564216	564352	33.73030532	564766
05:00:30	564352	566221	564343	566204	73.56548435	565630
05:00:45	566204	566747	565676	566612	50.84269023	566137
05:01:00	566612	566907	565700	565700	38.45791717	566189
05:01:15	565700	566157	565201	565201	38.33344823	565651
05:01:30	565321	565660	565162	565286	7.17535847	565371
05:01:45	565170	565217	564746	564951	26.36541381	565027
05:02:00	564953	565953	564849	565386	27.70523616	565526
05:02:15	565359	565492	565078	565148	9.55471110	565269
05:02:30	565190	566276	565101	566118	18.34781942	565822
05:02:45	566118	566526	564790	565084	68.80251483	565392
05:03:00	565084	565084	564736	564958	11.13291680	564928
05:03:15	564955	565014	564450	564450	18.60619507	564710
05:03:30	564450	564463	563450	564193	31.33164840	564041
05:03:45	564143	564457	563721	563735	14.12293026	564156
05:04:00	563904	564577	563830	564270	25.08353333	564143
05:04:15	564270	564609	564176	564488	7.32593441	564414
05:04:30	564377	565503	564377	565313	33.78709498	565065
05:04:45	565257	565320	564685	564768	20.98168917	564972
05:05:00	564768	564939	564540	564749	9.01149897	564717
05:05:15	564749	565033	564401	564546	12.25220901	564593
05:05:30	564546	564762	564301	564454	9.76092978	564515
05:05:45	564301	564504	563976	564176	31.97080050	564173
05:06:00	564176	564352	563592	563592	17.29711686	563999
05:06:15	563592	563592	562600	563298	71.10658777	563040
05:06:30	563298	563484	562647	562944	30.61799633	563164
05:06:45	562897	562897	561017	561802	106.44049701	561988
05:07:00	561593	562018	560001	561480	92.03151814	561138
05:07:15	561500	562367	561311	562365	56.11403687	561798
05:07:30	562161	562376	561612	561886	51.97249813	561991
05:07:45	561736	563055	561736	562655	41.28975048	562615
05:08:00	562733	562980	562244	562589	32.95583720	562639
05:08:15	562594	562636	561772	561900	31.82432160	562084
05:08:30	561908	562590	561772	562574	14.15026445	562080
05:08:45	562486	562574	561951	562386	20.44632019	562234
05:09:00	562304	563442	562132	562394	49.70709137	562803
05:09:15	562433	562632	561888	562092	25.56471217	562181
05:09:30	562077	562077	561210	561566	24.34654281	561625
05:09:45	561583	561794	560577	560701	27.75897146	561187
05:10:00	560701	560905	556569	559226	134.33100358	559149
05:10:15	559216	559942	557972	557972	58.93035414	559211
05:10:30	557972	558765	557105	558765	85.97198237	558177
05:10:45	558669	558765	556664	556841	67.36117894	558092
05:11:00	556740	558242	556681	558242	47.81498805	557508
05:11:15	558215	558787	557639	557966	35.37109735	558336
05:11:30	557966	557997	556663	556832	48.82118856	557058
05:11:45	557093	557243	553550	555236	87.71171099	555687
05:12:00	555236	556070	553000	555276	101.96054101	554613
05:12:15	555768	556265	553986	554342	63.52848588	555210
05:12:30	554309	556862	553993	556150	86.22328869	555683
05:12:45	556370	557634	555880	557634	63.52343256	556822
05:13:00	557610	561684	557414	561563	129.59097844	559475
05:13:15	561184	562150	559600	561056	125.39406079	560966
05:13:30	561074	562692	560592	562303	70.74158601	561476
05:13:45	562303	562716	560681	561150	96.71854857	561843
05:14:00	561150	561336	560500	560672	48.46963756	560841
05:14:15	560672	560751	557057	559299	95.87459647	559447
05:14:30	559436	559795	558634	559360	28.70510713	559260
05:14:45	559360	561336	559085	559951	42.45027597	560080
05:15:00	560077	560666	559301	559301	55.69718348	559993
05:15:15	559479	560198	558905	559922	34.79367482	559487
05:15:30	560038	560851	559922	560851	20.18552111	560270
05:15:45	560449	562221	560449	560967	73.82699982	561492
05:16:00	561038	561432	560629	561387	25.67506057	561027
05:16:15	561374	561500	560339	560495	26.22441838	560835
05:16:30	560479	560842	560136	560585	18.61178236	560524
05:16:45	560536	560663	559936	560522	18.48441323	560261
05:17:00	560582	561274	560544	561099	21.14708307	560908
05:17:15	561099	562058	561011	562058	33.57774186	561502
05:17:30	561840	561993	561032	561430	28.14078016	561472
05:17:45	561458	561762	561425	561542	10.73626602	561545
05:18:00	561527	561542	560590	560685	32.84203312	561116
05:18:15	560688	560944	559403	559829	40.11368295	560184
05:18:30	559781	560559	559602	559972	33.73308318	560052
05:18:45	559944	560400	559944	560168	10.06700544	560165
05:19:00	560168	560603	560020	560231	23.87175969	560337
05:19:15	560330	560330	559856	559856	15.85281828	560038
05:19:30	559932	560450	559883	560129	17.99789131	560187
05:19:45	560090	560450	559380	559726	33.69444029	559981
05:20:00	559700	560209	559388	559597	16.56956514	559749
05:20:15	559585	559585	558456	558636	25.34128096	558959
05:20:30	558557	558624	558176	558377	29.89413900	558388
05:20:45	558196	558838	558113	558536	18.56351767	558496
05:21:00	558467	559099	558301	559099	23.35048137	558626
05:21:15	559099	560000	559099	559891	35.19956057	559683
05:21:30	559895	560409	559746	560264	20.86562480	560035
05:21:45	560175	560175	558901	559147	50.06693433	559385
05:22:00	559147	559389	558740	559104	15.24427696	559069
05:22:15	559109	560059	559006	559599	19.47849873	559657
05:22:30	559633	560500	559559	560287	15.73283773	560175
05:22:45	560287	560501	559217	559227	39.47079582	559701
05:23:00	559227	560046	558775	560042	22.05231508	559271
05:23:15	560129	561640	560042	560871	45.38624127	560796
05:23:30	560871	561886	560653	561619	23.43163524	561326
05:23:45	561619	562446	560363	560422	49.92647753	561648
05:24:00	560416	561371	560206	561221	26.50924784	560732
05:24:15	561191	561274	560189	560461	17.74792889	560770
05:24:30	560461	561183	560006	561183	21.76038966	560536
05:24:45	561192	561748	560896	561312	13.79342784	561301
05:25:00	561409	562514	561231	562514	20.85078536	561844
05:25:15	562514	563374	562179	563118	34.23140680	562720
05:25:30	563198	564007	562622	562700	54.90789453	563321
05:25:45	562700	562986	561683	561683	39.90710124	562472
05:26:00	561697	562450	561610	562232	16.07473225	561984
05:26:15	562259	562551	561879	561879	13.99642143	562203
05:26:30	561931	562323	561871	562023	10.93647019	562055
05:26:45	562023	562115	561749	562115	7.44489572	561950
05:27:00	562093	562182	560838	560926	23.57198942	561424
05:27:15	560926	561024	560377	560944	27.61545570	560729
05:27:30	560944	561301	560626	560626	20.58076702	560935
05:27:45	560626	560797	560380	560380	7.65350351	560537
05:28:00	560380	560491	560043	560412	10.40374973	560254
05:28:15	560412	560533	559698	559979	22.18299593	560060
05:28:30	560182	560942	559981	560711	21.78515341	560595
05:28:45	560711	561156	560542	560635	18.88575163	560796
05:29:00	560712	560998	560124	560405	17.97622655	560555
05:29:15	560448	560448	559884	560202	11.90625708	560118
05:29:30	560202	560202	559818	559894	9.84672950	559983
05:29:45	559819	559969	559197	559764	22.56954224	559678
05:30:00	559760	560097	558873	559293	29.42504458	559483
05:30:15	559146	559197	558588	559135	25.26179151	558929
05:30:30	559135	559839	559101	559756	21.31031373	559396
05:30:45	559781	560362	559693	560356	13.72253349	560058
05:31:00	560283	560538	559783	559783	18.50339329	560222
05:31:15	559903	561170	559721	560997	33.92305482	560604
05:31:30	561061	562083	560906	561976	32.86151223	561628
05:31:45	561976	562070	560926	561375	36.72733254	561425
05:32:00	561257	562083	561153	561962	25.60320656	561539
05:32:15	561994	562651	561994	562531	19.64119619	562348
05:32:30	562544	562650	562334	562573	18.16669212	562489
05:32:45	562535	563000	562495	562750	15.37933349	562752
05:33:00	562901	563321	562240	562240	28.63016297	562829
05:33:15	562240	562339	561493	561606	27.38417656	561944
05:33:30	561493	561606	560650	560997	26.01581983	561151
05:33:45	561050	561186	560491	560849	18.01021893	560783
05:34:00	560803	562183	560784	561347	50.74421457	561576
05:34:15	561347	561812	560959	561690	18.35151329	561386
05:34:30	561765	561827	561404	561412	10.47277136	561641
05:34:45	561424	561588	561280	561322	8.10821806	561421
05:35:00	561318	561831	561009	561017	19.14907017	561385
05:35:15	561042	561042	560400	560400	22.07653558	560704
05:35:30	560476	560568	559736	559848	26.38246884	560095
05:35:45	559945	560784	559742	560676	20.66335056	560198
05:36:00	560729	560739	560129	560355	17.36779608	560432
05:36:15	560292	560358	559721	559919	21.88648274	559988
05:36:30	559919	560015	559733	559871	7.39146617	559878
05:36:45	559837	560218	559833	559870	7.66623970	559999
05:37:00	559890	559920	558986	559138	12.47112035	559349
05:37:15	559085	559203	558639	558797	11.19852731	559026
05:37:30	558911	559016	558246	558891	25.16284513	558625
05:37:45	558822	559006	558209	558267	17.93326318	558503
05:38:00	558216	559315	558133	559315	30.14283931	558764
05:38:15	559286	559504	558331	558406	24.80563130	558913
05:38:30	558430	558430	556857	556978	33.17854811	557504
05:38:45	556978	557899	556945	557644	46.69491212	557482
05:39:00	557644	558349	557445	557936	41.64172743	557823
05:39:15	557980	557981	556926	557540	29.05519928	557401
05:39:30	557553	557850	557000	557507	16.59869979	557481
05:39:45	557507	557857	557189	557732	18.33345937	557557
05:40:00	557779	557981	557074	557657	24.23122602	557577
05:40:15	557696	558497	557609	558111	28.59402758	558089
05:40:30	558179	558396	557887	557999	20.24789548	558113
05:40:45	557999	558000	557010	557010	27.89928713	557498
05:41:00	557047	557190	556811	556811	14.66607176	557007
05:41:15	556919	557104	556452	556826	18.12155984	556790
05:41:30	556826	556872	556280	556573	16.92550959	556614
05:41:45	556538	556538	555068	555470	71.17480668	555575
05:42:00	555546	556916	555471	556916	32.39548307	556224
05:42:15	556916	557906	556602	557190	28.05320732	557284
05:42:30	557190	557676	557053	557424	25.31777766	557297
05:42:45	557528	557683	557127	557423	19.35845779	557397
05:43:00	557355	557605	556982	557499	19.94067973	557302
05:43:15	557357	557750	556789	556862	16.20435461	557309
05:43:30	556821	557295	556553	556553	12.24949039	556973
05:43:45	556553	556558	555924	556335	20.77147202	556296
05:44:00	556335	556804	555360	555859	30.67210348	556055
05:44:15	555912	555912	554301	555019	59.16887944	555070
05:44:30	555019	555080	553677	554398	37.87118366	554273
05:44:45	554402	555475	554154	555114	33.06099903	554591
05:45:00	555183	555542	554188	554675	30.51746277	555006
05:45:15	554532	554749	553779	554493	42.11332495	554348
05:45:30	554493	555505	554250	555482	20.13626805	554909
05:45:45	555482	555681	555107	555521	13.50942515	555461
05:46:00	555521	556958	555493	556958	55.00009315	556309
05:46:15	556904	557933	556902	557465	39.96887585	557400
05:46:30	557575	557729	556200	556564	46.62667223	556801
05:46:45	556563	556963	556342	556701	20.99763182	556596
05:47:00	556695	556760	555867	556274	23.76565739	556234
05:47:15	556327	556593	555889	555907	21.17183556	556248
05:47:30	556003	556023	555671	555771	9.27354411	555881
05:47:45	555843	556037	555500	555596	7.26954826	555681
05:48:00	555592	555629	554577	554950	34.33530574	555099
05:48:15	555007	555007	553603	553783	16.14558555	554295
05:48:30	553855	554395	553601	553950	21.96546443	554079
05:48:45	553950	554406	553532	553962	61.35146601	553951
05:49:00	553962	554671	553272	554187	67.10329062	553792
05:49:15	554189	554641	553861	554008	26.74814394	554282
05:49:30	554008	554632	553937	554556	15.64772104	554369
05:49:45	554556	554615	552000	552226	66.10824987	553290
05:50:00	552226	552688	550968	551846	125.34831901	551787
05:50:15	551640	552377	550877	550877	56.52319702	551585
05:50:30	550877	551390	550112	551263	57.99649240	550594
05:50:45	551263	551608	550537	551375	44.43503346	551112
05:51:00	551375	552199	550926	552199	45.93929166	551361
05:51:15	551991	553425	551926	553118	56.14224131	552647
05:51:30	553118	553150	551720	551904	51.69043875	552331
05:51:45	551904	552233	550629	550644	38.67775004	551518
05:52:00	550644	551319	550625	550759	31.59753314	550942
05:52:15	550853	552112	550853	552112	26.74950588	551328
05:52:30	551778	552184	550930	551084	28.65215960	551457
05:52:45	551033	551777	550842	551507	17.10386397	551357
05:53:00	551507	551584	550971	551251	13.02466449	551330
05:53:15	551251	551252	550770	551127	9.45052152	551073
05:53:30	551252	551431	550451	550652	23.91028376	550928
05:53:45	550601	551101	550405	550405	34.68904831	550745
05:54:00	550521	550522	548169	549165	122.77923743	549529
05:54:15	549165	549650	548141	549060	74.77489951	549085
05:54:30	549014	549128	548035	548327	54.46220901	548565
05:54:45	548063	549120	547998	548661	68.48674565	548640
05:55:00	548661	550410	548533	550410	65.23656913	549491
05:55:15	550305	551458	549999	551054	57.40665979	550809
05:55:30	551056	551199	549324	549755	44.55985834	550446
05:55:45	549726	549850	549001	549344	41.36611141	549354
05:56:00	549351	550000	549030	549030	42.48127382	549554
05:56:15	549030	549406	548102	549279	111.03002106	548679
05:56:30	549406	549533	548825	549375	41.83947146	549082
05:56:45	549375	549711	548872	549620	35.84284864	549235
05:57:00	549631	550041	549193	549966	29.29296951	549736
05:57:15	550041	551017	549966	550160	43.00467592	550440
05:57:30	550160	550383	549095	549412	28.45761978	549811
05:57:45	549336	550252	549147	550029	42.39154482	549657
05:58:00	550049	550675	549994	550487	24.93293558	550318
05:58:15	550487	551809	550022	550236	76.85699950	550860
05:58:30	550236	550458	549570	549803	23.94220943	549931
05:58:45	549734	550392	549618	550119	17.24135896	550047
05:59:00	550119	550700	549859	549859	24.38008513	550279
05:59:15	549859	550554	549711	550340	19.37206497	550163
05:59:30	550340	550595	550000	550437	20.74974519	550326
05:59:45	550264	550835	549706	550766	24.16646894	550208
06:00:00	550766	550864	550057	550448	48.89562943	550557
06:00:15	550448	551027	549910	550331	58.17848361	550257
06:00:30	550612	552928	550441	552928	80.56707815	551741
06:00:45	552928	555443	552650	555420	64.12360105	553685
06:01:00	555443	557778	555211	555276	105.51208057	556292
06:01:15	555236	555544	553795	554234	102.97310619	554586
06:01:30	554290	554658	553179	553324	67.01501365	554042
06:01:45	553404	554424	553393	553902	54.56667579	553942
06:02:00	553916	554410	553589	553751	37.08525373	554039
06:02:15	553751	553835	553074	553426	39.60667395	553505
06:02:30	553282	553884	553131	553403	24.49841031	553539
06:02:45	553384	553990	553086	553500	29.51641352	553596
06:03:00	553500	555027	553127	554745	74.95726084	554062
06:03:15	554744	555170	554484	554930	41.50434432	554729
06:03:30	554930	555783	554687	555782	36.07659203	555484
06:03:45	555772	556289	555571	555907	45.24172030	555928
06:04:00	555756	555756	554469	554763	70.04665392	555003
06:04:15	554819	555286	554480	555286	46.41567230	554834
06:04:30	555042	555931	555041	555834	35.30870496	555406
06:04:45	555834	556272	555118	556014	57.18002703	555746
06:05:00	556155	557094	555503	556423	60.23605880	556421
06:05:15	556360	556600	555496	555963	60.51543599	556067
06:05:30	555852	557202	555567	556971	67.14902538	556488
06:05:45	557108	559999	557016	559783	103.66363812	558709
06:06:00	559783	559999	558243	559072	100.27060072	559045
06:06:15	559072	565120	558697	565120	116.30651541	561777
06:06:30	565120	567172	562898	564282	146.56357766	565235
06:06:45	564282	565054	562263	563634	134.24352884	563833
06:07:00	563634	563853	562467	562872	122.44169142	563149
06:07:15	562884	563591	561333	561388	97.78225562	562816
06:07:30	561333	563301	561198	562811	86.34765966	562095
06:07:45	562810	563411	562149	563084	58.59326145	562973
06:08:00	563084	563085	561555	562131	35.95190270	562379
06:08:15	562131	565000	562131	564293	74.48814463	563510
06:08:30	564293	565522	563370	565320	98.87535769	564543
06:08:45	565522	567269	565028	565518	78.07522511	565984
06:09:00	565518	565897	563084	564898	86.69480791	564749
06:09:15	564898	565958	564529	565738	47.47890230	565134
06:09:30	565665	566746	565518	566032	47.08436810	566031
06:09:45	566032	566537	564522	565647	76.08351059	565349
06:10:00	565647	566615	565647	566471	34.67930866	566140
06:10:15	566402	567713	565528	567713	54.46935182	566769
06:10:30	567486	572544	567486	571413	123.73918120	570325
06:10:45	571397	572361	571121	571843	128.78798361	571771
06:11:00	571759	577397	571669	576348	112.78000815	574643
06:11:15	576100	576628	574716	574969	109.85543247	575825
06:11:30	574902	575010	572888	572949	84.47797457	573765
06:11:45	572949	573234	572147	572921	69.74750055	572765
06:12:00	573033	573453	571161	573343	77.56931438	572407
06:12:15	573343	574897	572559	574597	91.83525150	573989
06:12:30	574597	575773	574027	575533	98.99766174	574792
06:12:45	575533	577552	575486	576588	80.01770509	576474
06:13:00	576279	576659	572963	573379	98.36045358	574530
06:13:15	573326	573763	572662	573529	70.35734403	573290
06:13:30	573529	574143	573100	574143	53.61194181	573611
06:13:45	574143	574340	572955	574033	66.73244391	573929
06:14:00	574230	574749	573635	574271	54.23850995	574289
06:14:15	574271	574487	573449	574279	35.37904516	573839
06:14:30	574137	576914	574120	576433	61.87756773	575652
06:14:45	576433	579579	576433	578406	81.30301440	578364
06:15:00	578406	578887	575100	575457	138.37546241	576676
06:15:15	575370	575731	573700	573700	65.13294855	574553
06:15:30	573700	574098	571840	572000	67.61566646	572768
06:15:45	572000	572356	570642	572163	109.74580528	571599
06:16:00	572042	572645	571543	572645	58.11183259	571898
06:16:15	572645	574421	572386	573804	88.48104638	573500
06:16:30	573804	574455	573590	573998	38.41745791	573962
06:16:45	573998	575295	573836	574101	69.41529818	574416
06:17:00	574099	574099	572165	572523	54.03988141	572989
06:17:15	572523	572785	570965	571524	67.75875121	571916
06:17:30	571496	572000	571025	572000	63.36787683	571510
06:17:45	571862	572325	571309	571861	47.01624552	571779
06:18:00	571861	573084	571500	572900	46.63412022	572222
06:18:15	572896	573833	572511	573365	63.66676582	573198
06:18:30	573384	574000	573111	573900	51.24752237	573497
06:18:45	573943	574545	573706	574099	29.06750846	573988
06:19:00	574099	576993	573956	576993	64.38787363	575128
06:19:15	576959	579210	576941	578296	95.50421162	577965
06:19:30	578296	578725	576887	577238	87.44013581	577738
06:19:45	577238	578179	576873	578038	50.18114652	577333
06:20:00	578066	578578	577457	578212	59.72354086	578046
06:20:15	578503	578577	577215	578129	59.89776752	578003
06:20:30	578006	581180	577987	581180	84.09200459	579634
06:20:45	581180	583975	580873	582837	140.76721933	582640
06:21:00	582837	583531	582261	583495	101.81969513	582784
06:21:15	583403	583698	582415	582634	111.71759576	582923
06:21:30	582634	586500	581642	585298	117.12032147	583276
06:21:45	585410	590000	584527	589999	136.93694880	587857
06:22:00	589422	590172	588110	588658	164.37842862	589276
06:22:15	588399	590172	587245	588523	104.44127390	588495
06:22:30	588535	590289	588535	589866	65.69762211	589309
06:22:45	589866	594523	589550	594166	154.38359186	592606
06:23:00	594166	595000	589928	590753	190.44206987	592661
06:23:15	590753	590753	586673	587685	138.92608986	588849
06:23:30	587265	588261	586745	586809	97.83158562	587536
06:23:45	587184	587626	583340	584066	106.20352008	585563
06:24:00	584074	584678	581550	581550	109.77303169	583115
06:24:15	581551	582300	574817	576071	160.60572420	578977
06:24:30	575342	580812	574215	579957	189.17255204	577640
06:24:45	579929	581550	579083	579990	150.69843734	580423
06:25:00	580423	580554	578234	578485	106.66977772	579571
06:25:15	578570	578959	577249	577908	80.56412351	577938
06:25:30	577908	579314	577750	579026	76.52940830	578477
06:25:45	578920	583960	578861	583131	123.25540270	581671
06:26:00	583156	587301	582927	587050	73.97744414	584702
06:26:15	587051	588040	584880	584952	80.25352579	586196
06:26:30	584952	585000	583340	583538	77.74827294	584365
06:26:45	583566	583924	581875	582689	110.71291349	583074
06:27:00	582431	586916	582431	586728	64.41104763	584693
06:27:15	586848	587779	585439	585704	95.38192613	586720
06:27:30	585706	587143	585341	585984	56.28898702	585916
06:27:45	585986	586736	585679	586130	50.18202053	586245
06:28:00	586130	586301	584929	585573	41.28658317	585860
06:28:15	585573	585573	582228	582758	98.89835887	583656
06:28:30	582758	583562	581426	583534	87.85418232	582388
06:28:45	583473	583683	582815	583146	40.57269522	583174
06:29:00	583023	583926	581877	583179	47.73143463	583177
06:29:15	583043	584724	583027	584223	66.77847159	584204
06:29:30	584233	585847	584191	585847	112.40588778	585053
06:29:45	585398	586377	585253	586015	70.21780025	585867
06:30:00	586193	586556	585002	585300	34.62109940	585564
06:30:15	585300	585780	585002	585131	36.39548560	585384
06:30:30	585131	586246	585104	585352	29.68299579	585496
06:30:45	585437	585877	585048	585133	23.51345337	585396
06:31:00	585285	585385	584000	584144	84.11179120	584846
06:31:15	584102	584522	582940	583234	29.58174585	583805
06:31:30	583245	583687	582108	583130	48.24156980	583115
06:31:45	583130	583710	582251	583169	18.67106066	583314
06:32:00	583238	584421	582301	584421	40.76333384	583728
06:32:15	584325	585678	584305	585673	40.49358162	584845
06:32:30	585673	586335	584303	585081	46.03413140	585377
06:32:45	585052	586195	584409	585419	65.18369924	585268
06:33:00	585419	585478	584605	584880	26.95609662	584926
06:33:15	584988	585740	584742	585073	31.58765833	585118
06:33:30	585350	585350	583822	584211	43.19350039	584471
06:33:45	584317	584957	583983	584195	23.20510303	584338
06:34:00	584026	584283	583123	583879	54.46649641	583793
06:34:15	583871	584014	583330	584012	13.90312557	583609
06:34:30	583803	583982	583016	583513	24.95892392	583440
06:34:45	583435	583722	582452	582452	53.26233239	582860
06:35:00	582733	582733	580130	580130	47.81867610	581336
06:35:15	580140	582528	579799	581527	65.05692154	580892
06:35:30	581527	582238	580614	581708	43.43608521	581057
06:35:45	581708	581888	581229	581888	19.22605209	581674
06:36:00	581888	583333	581606	582647	53.58009528	582514
06:36:15	582359	582656	581602	581835	20.70572079	582153
06:36:30	581999	582079	579065	579765	34.06326263	580570
06:36:45	579588	580050	578461	578902	32.74400282	579351
06:37:00	579150	579447	579000	579204	21.66619945	579271
06:37:15	579209	580781	579132	580781	35.91800957	579748
06:37:30	580778	581812	580556	581453	18.82790400	581081
06:37:45	581459	582148	581036	581760	15.84227812	581531
06:38:00	581760	581850	581344	581625	32.07890974	581643
06:38:15	581642	583632	581629	582873	38.11738821	582632
06:38:30	583092	584429	582898	584111	36.36917831	583653
06:38:45	584131	584429	582884	583468	58.72075584	583500
06:39:00	583468	584233	583010	583239	49.63927451	583489
06:39:15	583239	586097	583209	585859	70.53642272	584722
06:39:30	585951	588923	585870	588923	92.26684827	587077
06:39:45	588923	590786	587789	588113	110.40386737	588847
06:40:00	588113	589518	586874	588577	81.60793303	588053
06:40:15	588577	589939	588577	589747	58.31760285	589291
06:40:30	589747	593834	589491	593529	78.72561304	591136
06:40:45	593831	595464	592384	595464	123.96929829	593646
06:41:00	595105	597270	592860	592860	106.72415381	595009
06:41:15	592860	593032	588195	590452	104.95356395	590257
06:41:30	590807	591401	590239	590905	73.50429827	590967
06:41:45	590618	590923	590034	590194	49.24727459	590530
06:42:00	590631	591895	590060	591406	47.54898407	590957
06:42:15	591689	592661	591373	592563	39.80501425	591804
06:42:30	592563	594285	592048	594034	66.56259678	593358
06:42:45	594034	595100	593706	594411	69.98352677	594343
06:43:00	594749	599150	594379	598194	121.67667103	597081
06:43:15	598194	599836	596696	599344	126.20981051	598022
06:43:30	599344	603637	598040	600007	245.44734456	600326
06:43:45	600049	602393	595000	595000	147.96178307	599390
06:44:00	595000	599699	593177	599447	183.76388493	597576
06:44:15	599447	602017	596880	601850	166.57744895	599539
06:44:30	600318	601903	600121	600315	119.71343759	600796
06:44:45	600675	603372	599970	601575	145.14436884	601694
06:45:00	601568	607489	600924	606238	160.84696929	604429
06:45:15	605766	607777	602669	602978	165.09982807	604526
06:45:30	602978	603302	596880	597714	106.47968056	600684
06:45:45	596880	599480	594510	598000	150.78993253	596741
06:46:00	597810	599823	597306	598517	116.96979624	598709
06:46:15	598544	603299	597306	601641	134.97290443	599352
06:46:30	601038	603424	600340	601257	120.39448209	601757
06:46:45	601021	601563	599131	600498	88.55505373	600447
06:47:00	600798	602570	600468	602569	75.74169129	602002
06:47:15	602569	605362	601217	605361	95.65837420	602899
06:47:30	605361	606869	603000	603464	100.80598009	604785
06:47:45	603763	604631	601500	602193	122.40119764	603403
06:48:00	602348	602348	598062	600943	75.33808308	600643
06:48:15	600799	603377	598938	600121	130.62946426	600860
06:48:30	600133	601477	598928	600654	71.54858040	600257
06:48:45	600640	600905	599164	599445	64.28029403	600037
06:49:00	599483	599919	597306	599372	81.96534609	599008
06:49:15	599372	601199	598506	600716	69.04167837	599699
06:49:30	600843	602242	600292	601507	83.72719068	600892
06:49:45	602040	604858	602040	602628	121.97692831	603357
06:50:00	602628	602981	600969	601234	84.54944788	601988
06:50:15	601234	601416	598003	599666	97.13086680	599494
06:50:30	599666	601800	599654	601017	91.18179472	600889
06:50:45	601037	602128	600827	601162	69.98187663	601374
06:51:00	601255	601559	600071	600156	43.12337183	600881
06:51:15	600071	600577	599228	600323	46.91525303	599999
06:51:30	600469	601418	600350	601318	48.37239077	600856
06:51:45	601318	601868	600643	601394	41.10157679	601213
06:52:00	601454	602491	601110	601741	64.78031239	601951
06:52:15	601741	602492	601196	602357	31.39259812	601842
06:52:30	602357	605208	602357	604631	87.64860738	604344
06:52:45	604839	609000	604044	609000	81.61653068	606226
06:53:00	609000	610000	604348	604348	114.17422022	607887
06:53:15	604348	608002	603559	606821	129.37254083	606038
06:53:30	606821	607468	605718	606727	92.94897307	606568
06:53:45	606505	611999	606505	611999	91.42733752	609134
06:54:00	611999	615583	611179	615581	103.18461239	614353
06:54:15	615575	616000	610250	612290	205.69317402	613917
06:54:30	612290	614399	610960	613680	95.54509377	613147
06:54:45	613593	614378	612497	613670	121.42021879	613551
06:55:00	613927	616179	612752	616179	94.63278550	614064
06:55:15	616179	622000	615703	620130	162.39607382	619109
06:55:30	621305	625000	620130	622576	266.52626250	621484
06:55:45	622576	623050	617866	619706	184.20012560	620541
06:56:00	619942	620834	615674	617546	153.47314892	619127
06:56:15	617546	619731	615461	618092	117.98776815	617846
06:56:30	618275	620516	618100	619461	109.23843364	619599
06:56:45	619461	627567	619371	627567	118.26685247	623638
06:57:00	627567	637390	624005	629101	219.25321607	629835
06:57:15	629101	634156	624757	625257	174.82686406	628663
06:57:30	625257	629101	621848	624125	140.65592171	624492
06:57:45	624125	627596	623840	626259	138.75134302	625365
06:58:00	626259	632735	626062	632457	155.29635740	629696
06:58:15	632735	637099	630741	630741	160.48665555	633032
06:58:30	631514	634440	627743	633103	152.85177487	630208
06:58:45	633103	638734	632917	638724	69.81254752	635870
06:59:00	-
06:59:15	638724	703480	636458	637168	298.24337398	649074
06:59:30	638408	643345	625814	643345	224.52980922	635828
06:59:45	643345	656619	631003	638414	259.92810285	642986
07:00:00	636974	641764	632634	634772	191.44225270	637290
07:00:15	632636	638764	627901	629131	190.06288627	631449
07:00:30	629131	631321	624710	630944	151.16104761	627583
07:00:45	630769	637516	630163	630163	134.50211968	632445
07:01:00	630764	668000	622036	625827	273.13063252	635442
07:01:15	625827	630036	621932	623196	223.49921712	625185
07:01:30	624940	630099	623492	630000	160.77133907	626324
07:01:45	630099	650446	623411	633195	307.83169209	634138
07:02:00	632601	633195	625444	625445	135.93260943	629987
07:02:15	625696	648882	625000	635439	302.98360736	638582
07:02:30	636113	641047	629978	631215	200.58721114	634476
07:02:45	629978	632324	627329	627329	100.93045379	630273
07:03:00	628666	630495	623464	624499	147.47368964	626097
07:03:15	624500	625421	621197	622300	110.90477388	623804
07:03:30	622300	622897	618636	621212	101.81961135	621078
07:03:45	621212	630000	617215	618086	328.16500615	624300
07:04:00	618086	625000	615736	620288	180.81798196	620041
07:04:15	620288	628750	619283	619761	217.32547580	622927
07:04:30	619761	627370	619524	622711	188.90005652	622271
07:04:45	622371	629860	619767	621324	233.76925950	623079
07:05:00	621823	624050	619088	619404	118.72322761	620658
07:05:15	619404	621324	619001	619179	119.92551486	619730
07:05:30	619179	623861	618205	622097	216.89419452	621158
07:05:45	622097	623991	620591	623750	134.81657479	622360
07:06:00	622782	628446	621190	621190	106.90971896	624580
07:06:15	622883	623414	621000	621250	85.38088884	622263
07:06:30	621710	625366	620539	620539	172.42789295	622565
07:06:45	620699	623271	620028	620428	102.99286563	621272
07:07:00	620428	621424	616235	616235	116.48595493	619581
07:07:15	617096	618078	611547	613280	136.47897860	614789
07:07:30	613280	618770	611599	615756	138.47416691	614482
07:07:45	615756	616355	611728	613853	138.68530388	614347
07:08:00	613703	617209	612789	616244	112.66251340	614194
07:08:15	616244	616625	612528	614625	125.59099229	614915
07:08:30	614625	615603	613401	614837	99.60326212	614635
07:08:45	614837	617422	613731	615719	101.18780406	615486
07:09:00	615719	616024	613678	614381	99.13982244	614955
07:09:15	614334	615648	613645	614833	87.29287991	614749
07:09:30	614833	619918	614833	618205	112.33786223	617424
07:09:45	618205	619140	616775	616775	120.99114333	617928
07:10:00	618526	619584	616684	619188	91.70088095	618701
07:10:15	619188	620374	617403	619369	148.00119650	619369
07:10:30	619249	619510	617787	618581	95.56831490	618792
07:10:45	618581	620000	618451	619754	95.79884565	619086
07:11:00	619498	620426	617298	617298	82.08901626	618548
07:11:15	617834	617932	615500	615500	121.73339644	616391
07:11:30	615500	615676	613339	613534	83.57234969	614439
07:11:45	613534	614020	610781	613525	104.31140191	612409
07:12:00	613525	614048	610780	612997	109.46064507	612532
07:12:15	612997	614167	611818	612184	61.45157998	612933
07:12:30	612187	613688	610420	611028	94.54601374	611891
07:12:45	611028	611162	610032	610501	79.29295539	610608
07:13:00	610501	611323	609622	610714	83.06723689	610429
07:13:15	610777	611514	610082	610809	65.78349846	610847
07:13:30	610969	612603	610773	612063	51.36468529	611831
07:13:45	612063	614024	612000	614024	66.83214178	612760
07:14:00	613172	614384	611939	612810	97.02472714	612864
07:14:15	612810	613256	610773	611230	70.06825077	611811
07:14:30	611230	611460	608199	609424	133.16188946	609690
07:14:45	608841	609447	605577	606647	111.72973934	608020
07:15:00	606647	607447	600600	600743	139.92259891	604691
07:15:15	600743	601374	591542	595770	130.81603652	597528
07:15:30	595834	599624	591176	595864	134.46591472	596558
07:15:45	595886	599025	591602	594615	255.52742744	595142
07:16:00	596554	598240	596365	597144	97.23521382	597307
07:16:15	597144	600000	595252	597910	125.26180266	597167
07:16:30	597786	602222	597300	600557	150.74597009	599235
07:16:45	600557	602600	598475	599318	113.02047205	599964
07:17:00	599651	600950	594919	594919	126.22033211	598450
07:17:15	594996	596753	593422	595589	90.46103050	594912
07:17:30	595589	596438	585845	589623	135.31419201	591757
07:17:45	589623	593000	588655	593000	136.50410813	590890
07:18:00	593004	594112	587227	587227	145.63807838	590211
07:18:15	587279	589400	583623	586638	220.51738367	587456
07:18:30	585584	590630	583501	588808	103.81926662	588525
07:18:45	588808	590032	585800	588701	120.38644299	588590
07:19:00	588680	588774	580001	580001	91.93029537	584411
07:19:15	582937	589902	578000	586768	195.17802904	585262
07:19:30	586768	588747	583760	584433	121.99110531	586219
07:19:45	584433	586990	582124	585703	100.59377773	584892
07:20:00	585681	586705	583443	584219	112.23991339	584927
07:20:15	584119	588000	583503	586452	106.75887706	586505
07:20:30	586788	590278	586245	587646	56.92712149	587978
07:20:45	588608	590325	587650	589130	63.05431360	588903
07:21:00	589347	590337	587059	587798	121.33139072	588179
07:21:15	587798	588021	585549	586763	105.92600529	586887
07:21:30	586647	586778	585402	586749	74.37725514	586072
07:21:45	586581	587178	585826	586441	68.52317759	586532
07:22:00	586441	587741	585937	586152	90.29265266	586733
07:22:15	586154	587837	586049	587197	91.01212575	586876
07:22:30	587197	588888	587089	587531	65.24320463	588062
07:22:45	587725	588237	586787	587405	73.27256335	587376
07:23:00	587392	588786	586950	587911	86.36297737	587978
07:23:15	587911	588852	587470	588743	42.16803643	588076
07:23:30	588743	588846	581113	582700	129.32875415	585108
07:23:45	582700	584853	581113	584445	114.28149300	583762
07:24:00	584432	585046	582734	583166	105.65938793	583816
07:24:15	583346	585100	582901	583071	77.37181554	583891
07:24:30	583034	583098	577714	580057	118.56243719	580562
07:24:45	580068	581223	576350	580434	169.34144154	579631
07:25:00	580306	580699	575888	577200	198.71414602	579584
07:25:15	578499	578597	568344	572404	172.22182196	572702
07:25:30	572404	574204	568467	569350	136.19629466	571501
07:25:45	569350	570643	560902	562700	154.84619974	566625
07:26:00	562700	570000	560001	567767	176.37110559	564179
07:26:15	567728	572000	567639	569629	138.71526578	570176
07:26:30	569668	570388	566513	567480	123.24579742	568810
07:26:45	567457	570899	567179	570199	137.33071810	569132
07:27:00	570199	571773	566724	571625	107.60025062	569508
07:27:15	571625	576466	571283	574849	144.02642636	573865
07:27:30	574841	575711	572681	574493	101.36944905	574336
07:27:45	574644	575230	571290	571836	81.95626955	573368
07:28:00	571850	572234	568463	571341	149.54728952	570436
07:28:15	571341	572821	570053	572078	104.87702320	571671
07:28:30	572078	572804	570720	571286	60.25132135	571677
07:28:45	571286	574855	571286	573990	83.45199799	572852
07:29:00	573986	575721	573186	575172	115.30738826	574531
07:29:15	575172	577153	574104	577096	86.97521735	575796
07:29:30	577153	577788	572565	573631	105.70850940	575173
07:29:45	573644	575316	573040	573599	64.66127464	574223
07:30:00	573599	574565	573121	573253	59.11789681	573857
07:30:15	573399	574106	572315	573202	35.89416548	573100
07:30:30	572318	573558	571831	572240	49.17558561	572733
07:30:45	572112	572340	569850	570911	64.79452506	571199
07:31:00	569851	572339	569850	569962	55.26704476	570880
07:31:15	570836	571318	569850	570209	42.07873317	570368
07:31:30	570209	571622	569850	570741	50.96074977	570463
07:31:45	570001	571700	568653	568755	53.78193186	569976
07:32:00	569400	571000	568191	570309	44.45904614	570046
07:32:15	570398	573552	570237	572996	71.82262815	571976
07:32:30	572915	574444	571740	572561	57.06460971	573239
07:32:45	572561	573420	571777	572589	62.93874154	572497
07:33:00	572589	572798	571777	572105	30.61308292	572385
07:33:15	572105	572689	571043	572593	52.78628382	571876
07:33:30	572593	572689	570309	571017	56.57585546	571368
07:33:45	571017	571046	569613	570016	64.77723998	570369
07:34:00	570016	571692	569614	571410	88.21828470	570616
07:34:15	570759	571410	569439	570063	60.00983683	570366
07:34:30	570063	570063	568000	568568	76.86397276	568914
07:34:45	568310	569811	567352	568399	81.85553800	568425
07:35:00	568399	569783	567652	568563	32.44965360	568496
07:35:15	568240	568556	563846	564972	94.21315903	566678
07:35:30	564972	565969	563395	565110	75.16329139	564959
07:35:45	565186	565638	563990	564520	64.89911383	564885
07:36:00	565001	569238	564185	568003	78.46141024	566935
07:36:15	568003	571121	567720	569696	67.87729181	568727
07:36:30	569558	571325	568300	570341	64.18337324	569754
07:36:45	571325	571750	570068	571646	67.78287449	571567
07:37:00	571646	574459	571646	574459	74.83895660	572770
07:37:15	574459	575000	574120	575000	60.67867142	574497
07:37:30	575000	578269	574915	576358	78.79921994	576988
07:37:45	576358	577924	575659	577208	53.54640269	576881
07:38:00	576601	577351	576108	577106	69.06775748	576737
07:38:15	577106	577207	575043	576043	89.38075032	576030
07:38:30	575079	576579	575043	575805	44.87372598	575815
07:38:45	575689	576347	574640	574640	59.92627088	575485
07:39:00	575126	576037	572530	573391	84.06633272	574134
07:39:15	573425	573582	571050	572416	59.80019093	572700
07:39:30	572430	573447	572084	572194	56.44655764	572709
07:39:45	572194	572957	571383	571594	50.88761890	572266
07:40:00	571594	573912	571276	573180	50.39994088	572571
07:40:15	573214	574029	572898	573648	26.44753074	573352
07:40:30	573852	575306	572867	574676	51.71859587	573895
07:40:45	574300	576345	574044	574213	88.06281494	575227
07:41:00	575345	575980	573200	573200	60.62007601	574554
07:41:15	574012	574645	572902	574645	39.86536271	574054
07:41:30	574185	576230	573827	575057	41.34717335	575262
07:41:45	575094	576548	573746	575118	52.96828994	575208
07:42:00	575240	575261	574250	574276	34.23445424	574961
07:42:15	574276	574372	572103	573548	48.25963433	573112
07:42:30	573548	573886	572400	572524	29.86089911	573258
07:42:45	572400	573354	572124	572660	30.78905403	572645
07:43:00	572660	573702	571168	571168	39.36211847	572290
07:43:15	571124	572395	570563	571183	40.12152225	571351
07:43:30	571183	573013	570520	572739	53.81612312	571604
07:43:45	571931	573218	571410	571544	59.76389745	572074
07:44:00	571547	573255	571255	572747	36.12379195	572170
07:44:15	572546	572916	572187	572370	27.96023580	572471
07:44:30	572360	572459	570453	571644	40.31351019	571291
07:44:45	571644	572576	571417	572547	39.22652256	572116
07:45:00	572624	573333	571513	571513	57.36848069	572509
07:45:15	571586	571586	569500	570829	69.86978146	570498
07:45:30	570435	571559	570148	570817	66.29067058	570917
07:45:45	570817	572222	570553	571057	74.15345885	571394
07:46:00	570957	571844	570016	571497	62.84329378	570785
07:46:15	571533	571874	570306	570695	47.34170288	571163
07:46:30	570687	571002	569537	570703	82.77047392	570480
07:46:45	570703	571416	570226	570254	37.62695537	570734
07:47:00	570314	571282	570000	570706	42.92916012	570532
07:47:15	570706	570706	567340	568570	78.98896407	569219
07:47:30	568570	569586	565830	567939	96.42650921	568224
07:47:45	567602	568606	566530	566938	107.08162245	567768
07:48:00	566592	568605	565241	568399	79.43194231	566800
07:48:15	568605	570247	568079	569109	106.03892008	569121
07:48:30	568781	571402	568593	570895	99.44329172	569978
07:48:45	570895	571252	569386	570448	85.72889744	570445
07:49:00	570448	571283	569463	570235	23.90390547	570241
07:49:15	570235	571893	569647	570191	65.40955959	570896
07:49:30	570174	571667	570174	570686	57.40055244	570981
07:49:45	570758	571631	569607	570099	42.91545557	570526
07:50:00	570139	570219	567971	568116	57.35161206	568989
07:50:15	568116	569023	567482	568684	48.16431617	568110
07:50:30	568468	568468	566948	567449	56.95582785	567682
07:50:45	567399	567875	566600	567081	42.49825625	567429
07:51:00	567215	567618	565095	566000	81.85621140	566348
07:51:15	566000	567379	565621	567273	76.79250172	566395
07:51:30	567273	569018	567177	568041	83.60880262	567895
07:51:45	568136	569974	567336	569974	65.74604856	568223
07:52:00	569677	570996	568963	569904	80.97842587	570043
07:52:15	569845	570563	569321	570363	40.06816169	569826
07:52:30	570363	571748	570051	571181	64.37512925	570824
07:52:45	571181	572447	570357	570698	92.28301938	571307
07:53:00	570698	571266	569916	571265	74.51144067	570574
07:53:15	571098	572294	570806	571774	29.68803618	571461
07:53:30	571774	572398	571335	571496	21.96939281	571732
07:53:45	571496	572660	570953	572592	28.19676846	571659
07:54:00	572645	573384	571786	572665	30.93776942	572648
07:54:15	572665	573602	571736	571736	55.92682964	572710
07:54:30	572482	574095	571665	573436	67.12670113	572917
07:54:45	573423	574197	572119	572911	85.98803074	572893
07:55:00	572911	573687	572800	573676	38.92845431	573233
07:55:15	573435	573861	572421	572421	56.46429761	573164
07:55:30	572421	572520	571426	571436	97.17736797	572007
07:55:45	571625	571769	570772	571521	46.04435654	571246
07:56:00	571596	571686	569901	571029	57.61110477	570634
07:56:15	570992	571410	570346	570912	40.41297291	570872
07:56:30	571099	572519	570994	572146	23.49368802	571771
07:56:45	572146	572169	571204	571809	36.56650847	571704
07:57:00	571809	571981	570666	570782	42.18961835	571482
07:57:15	571032	572639	570714	572381	31.06914574	571699
07:57:30	572381	573312	572172	572772	52.40705905	572706
07:57:45	572829	573349	571791	572764	42.71583350	572540
07:58:00	572694	573480	572434	572836	36.63230143	573040
07:58:15	573116	573900	572325	573297	52.51595755	573132
07:58:30	573297	573884	572384	572670	50.73076663	573460
07:58:45	572831	573724	572544	573190	37.38017655	573134
07:59:00	573075	573328	572386	573328	24.01426895	572817
07:59:15	573328	573730	571595	572185	30.96891182	572635
07:59:30	572470	572720	571000	571072	59.56569096	571757
07:59:45	571006	572241	570801	572012	37.63088212	571463
08:00:00	572253	572450	571357	571508	33.12352146	571775
08:00:15	571536	572357	570865	570865	46.16370159	571449
08:00:30	571128	571465	569035	569921	55.65366759	570333
08:00:45	569721	570107	567741	568652	98.28274313	569111
08:01:00	568593	569108	567472	568019	54.81564493	568447
08:01:15	568019	568535	567150	567437	43.01334809	567738
08:01:30	567502	567721	566410	567009	64.26814729	567146
08:01:45	567019	571141	566821	569114	98.17024000	568321
08:02:00	569585	573900	569084	572268	85.00098314	570914
08:02:15	572183	574403	570850	571396	74.28036056	571978
08:02:30	571343	571569	569880	570127	33.28558230	570809
08:02:45	570252	571493	569887	570663	43.89019745	570793
08:03:00	570806	571878	570095	571596	41.20326995	570916
08:03:15	571596	571900	570792	570867	41.83065038	571267
08:03:30	570887	571401	570444	571386	22.38761183	570802
08:03:45	571286	571415	569580	570039	45.66767086	570537
08:04:00	570039	570511	569689	570154	35.87977009	570101
08:04:15	570128	570766	569937	570698	27.77114775	570481
08:04:30	570676	571188	570667	570968	16.60298608	570861
08:04:45	570968	571240	570052	570969	42.79825490	570619
08:05:00	570986	571205	569815	570713	39.78116034	570533
08:05:15	570713	572476	570614	572281	50.70880299	571729
08:05:30	572309	572383	570702	571876	48.93048270	571419
08:05:45	571925	572760	571925	572576	41.56681188	572272
08:06:00	572575	573792	572497	573542	50.22090015	573162
08:06:15	573542	574505	572561	573891	69.61109793	573504
08:06:30	573891	574014	572895	573111	31.19128155	573396
08:06:45	573112	574075	572832	573870	31.94361198	573251
08:07:00	573594	574002	572545	572754	41.62965585	573237
08:07:15	572545	573112	572281	572783	45.09930092	572661
08:07:30	572609	573362	572404	573089	24.24106143	572774
08:07:45	573089	573197	572087	572448	35.22897585	572522
08:08:00	572325	573127	571934	572290	24.34057747	572484
08:08:15	572291	572916	571592	571759	35.55112090	572274
08:08:30	571652	571848	571126	571431	52.31686995	571438
08:08:45	571500	572246	571235	571800	35.09765257	571614
08:09:00	571800	573410	571221	573254	73.57002038	572468
08:09:15	573253	574205	573253	573468	64.25514323	573741
08:09:30	573345	575762	573162	575059	98.61888507	574214
08:09:45	575059	575468	574006	574474	52.65448479	574638
08:10:00	574806	576569	574538	575577	58.64017037	575454
08:10:15	575577	575659	574834	575000	71.68655407	575190
08:10:30	574838	575898	574448	574791	52.29691614	575205
08:10:45	574791	575051	573771	574612	58.80774287	574513
08:11:00	574612	575829	573684	575682	53.58888791	574846
08:11:15	575629	575629	574497	574645	48.80262332	575082
08:11:30	574808	575265	574206	574811	41.66975423	574863
08:11:45	574850	575128	574330	574330	34.36809205	574779
08:12:00	574653	574757	573036	573939	59.68222771	573962
08:12:15	573894	574034	573381	573633	29.25343649	573737
08:12:30	573632	574095	573381	574095	23.67148592	573645
08:12:45	573894	575499	573855	574219	40.90027829	574722
08:13:00	574275	576963	573888	576640	82.81328696	575824
08:13:15	576701	578800	576451	578735	123.07377861	577538
08:13:30	578735	578888	577527	578145	113.83271234	578071
08:13:45	578145	579262	577554	578113	97.83493752	578190
08:14:00	578106	578376	576467	576942	72.12204283	577672
08:14:15	576942	578034	576390	576744	89.53613903	577028
08:14:30	576744	576981	575502	575938	44.37886100	576375
08:14:45	575941	576036	574912	575997	37.13814502	575625
08:15:00	575997	575997	574222	574732	68.67372438	575171
08:15:15	574659	575061	573602	574333	72.97044584	574261
08:15:30	574333	575134	574330	574812	40.09515422	574755
08:15:45	574812	576737	574812	576179	53.97175644	575902
08:16:00	576142	576408	574690	574690	53.41786251	575299
08:16:15	574690	575240	574187	574869	55.04065465	574707
08:16:30	574869	575300	574370	574774	45.39755668	574882
08:16:45	574983	575301	574382	574573	40.36036876	574808
08:17:00	574562	574956	574000	574802	48.88209772	574531
08:17:15	574802	574970	573976	574002	39.76318709	574462
08:17:30	573981	574071	573036	573498	36.60384685	573648
08:17:45	573498	573777	571430	572069	47.97673537	572691
08:18:00	572069	572740	571335	571627	69.28417966	572045
08:18:15	571569	572479	570306	571138	70.03227449	571455
08:18:30	571409	571880	570001	570431	86.40636519	571058
08:18:45	570396	570818	569642	569885	44.91976065	570161
08:19:00	569885	570868	569885	570544	56.02965162	570481
08:19:15	570660	570704	569294	570516	48.97971717	570009
08:19:30	570560	571427	570120	571040	55.59492074	570731
08:19:45	571044	572500	570758	571638	84.71499325	571679
08:20:00	571638	572373	571241	571643	61.56774780	571882
08:20:15	571879	572880	571462	571635	71.63830456	572243
08:20:30	571625	571802	570851	571130	55.58379730	571251
08:20:45	571135	571411	570496	570672	30.49855726	571036
08:21:00	570674	570821	569151	569952	66.27540711	569881
08:21:15	569989	570652	568210	568210	59.82886769	569413
08:21:30	568661	569782	568201	568855	70.31518965	568873
08:21:45	568855	569722	568491	569527	64.97892289	569283
08:22:00	569511	570128	568349	568851	50.97914698	569123
08:22:15	568859	569851	568517	569069	31.87834599	569154
08:22:30	569065	570580	568152	568291	59.20529601	569320
08:22:45	568152	569888	568001	569724	58.63089807	569138
08:23:00	569724	570053	569238	569937	36.73361339	569634
08:23:15	570002	571306	569887	570750	59.84704243	570479
08:23:30	570537	571385	569961	570756	46.88475368	570655
08:23:45	570733	571169	569590	570000	35.62555018	570325
08:24:00	570000	570782	569885	570481	33.55341563	570319
08:24:15	570482	570689	569701	570250	22.32693677	570116
08:24:30	570250	570344	569351	570344	25.23952383	569844
08:24:45	570249	571045	569749	570883	35.65375454	570343
08:25:00	570972	571106	569778	569897	32.08156349	570283
08:25:15	569897	570572	569026	569395	45.40577865	569777
08:25:30	569750	570119	569096	569746	47.93504184	569629
08:25:45	569679	569941	569000	569539	33.57121394	569444
08:26:00	569765	569863	568779	569650	49.08567898	569332
08:26:15	569668	570500	569297	570447	36.65470707	569813
08:26:30	570288	570500	569740	569958	23.18550542	570126
08:26:45	569958	570439	569613	570126	35.71170126	570001
08:27:00	570126	570422	569603	570032	33.15963418	569929
08:27:15	569838	571500	569838	571071	70.78438971	570792
08:27:30	571066	571842	571000	571149	59.55413474	571311
08:27:45	571151	572372	571000	571652	49.50719558	571648
08:28:00	571652	571804	570957	571804	36.43701277	571346
08:28:15	571755	572953	571318	572032	60.99149213	571983
08:28:30	571935	573621	571825	572881	52.16892302	572822
08:28:45	572909	573979	572102	572496	74.26240885	572915
08:29:00	572102	573222	571500	572391	64.70074363	572430
08:29:15	572260	572999	571422	572676	41.66256051	572149
08:29:30	572676	573000	571632	571836	30.81908584	572253
08:29:45	571939	572546	571569	571879	32.01611636	572119
08:30:00	571879	572328	570961	570973	50.98115337	571752
08:30:15	570961	571438	570078	570790	70.50814267	570602
08:30:30	570542	571361	570462	570871	36.09617386	570825
08:30:45	570871	571242	570450	571113	33.18860636	570755
08:31:00	571113	571690	570831	571013	31.92588817	571400
08:31:15	571013	571026	569026	569412	52.66891524	569857
08:31:30	569394	569705	568080	568841	85.44584037	568889
08:31:45	569030	569099	568342	568703	58.21881584	568812
08:32:00	568708	568859	568355	568420	31.12934152	568601
08:32:15	568505	568548	567156	567491	46.84488174	568101
08:32:30	567342	568378	567000	567760	77.12340882	567675
08:32:45	567815	568408	567511	568176	39.34625615	567990
08:33:00	568258	568592	565873	567051	74.07064978	567030
08:33:15	567051	568078	566364	567230	62.19346073	567220
08:33:30	567361	567829	566470	567291	55.49789338	567356
08:33:45	567283	568343	566987	568343	71.58490266	567728
08:34:00	568343	570314	568306	569308	56.72585058	569225
08:34:15	569308	570150	568451	569238	59.54965947	569310
08:34:30	569238	569477	568505	568514	37.31755689	568772
08:34:45	568514	568516	567861	568319	49.71800194	568293
08:35:00	568302	569323	568100	568173	44.09893739	568789
08:35:15	568188	568509	567326	567892	40.19460049	567980
08:35:30	567892	569225	567501	568903	31.19600199	568318
08:35:45	568903	570674	568437	569988	76.73086659	569590
08:36:00	569988	570755	569200	569200	54.54573912	569812
08:36:15	569200	570251	569072	569755	45.92720945	569847
08:36:30	569784	571215	569768	571189	45.53897623	570530
08:36:45	571215	571818	570238	570931	59.53600491	571016
08:37:00	571237	571766	570867	570989	27.49124617	571240
08:37:15	570989	571913	570691	571908	29.27859441	571182
08:37:30	571775	572485	570440	571252	77.31366118	571384
08:37:45	571320	571809	570838	571144	37.99997009	571222
08:38:00	571298	571465	570550	570550	18.43994496	571080
08:38:15	570550	571168	570226	570406	31.59563964	570703
08:38:30	570371	570967	569860	570150	41.12394818	570328
08:38:45	570181	570700	570150	570474	16.03299070	570424
08:39:00	570461	571302	570461	571071	28.65191885	570907
08:39:15	571041	571343	570663	570743	22.01514653	571119
08:39:30	570835	571291	570710	571201	22.57773921	571021
08:39:45	571172	571172	570474	570474	27.85398794	570663
08:40:00	570519	570564	568861	569111	37.66856393	569788
08:40:15	568932	569914	568834	569759	44.01545681	569511
08:40:30	569759	570612	569533	570459	43.20276137	570104
08:40:45	570410	570974	570040	570617	38.61438308	570610
08:41:00	570723	571188	570533	570822	34.79920244	570862
08:41:15	570834	570896	569650	570419	48.39453370	570190
08:41:30	570446	570987	569991	570927	45.51973323	570631
08:41:45	570936	572300	570605	572300	77.28943307	571287
08:42:00	572000	574531	571948	574531	86.48941028	573176
08:42:15	574542	575310	573507	575128	97.11853301	574488
08:42:30	575128	575491	573775	574229	73.00837852	574586
08:42:45	574229	574978	573488	574338	89.11027505	574241
08:43:00	574338	574493	573323	574006	78.62780874	573822
08:43:15	574048	575134	573702	574925	55.39608985	574317
08:43:30	574934	575675	574522	575000	53.24879601	575019
08:43:45	575368	575520	574219	574743	52.04838564	574778
08:44:00	574751	574986	573871	574676	45.54936301	574456
08:44:15	574733	575200	574231	574337	51.65628001	574776
08:44:30	574512	575801	574381	574500	49.42819326	575175
08:44:45	574580	574697	573971	574176	29.01160284	574309
08:45:00	574297	574468	573214	573771	48.78730837	573701
08:45:15	573838	573851	571970	572281	52.65349044	572794
08:45:30	572274	573887	572123	573254	61.98082067	573047
08:45:45	573000	573928	572383	573798	67.24876614	573067
08:46:00	573798	573975	573165	573948	49.66404993	573542
08:46:15	573948	575584	573794	574919	56.34558242	574858
08:46:30	574912	575523	574479	574499	44.92280444	575116
08:46:45	574662	575466	574536	574918	45.62012542	574926
08:47:00	574918	575481	574612	574623	42.00835197	575050
08:47:15	574623	574979	573957	574568	56.82642507	574395
08:47:30	574568	574645	573405	573863	36.86337999	573984
08:47:45	573863	574719	573580	574332	50.91833688	574078
08:48:00	574400	574540	573432	574037	40.89455416	573992
08:48:15	574044	574332	573239	573384	24.86296791	574009
08:48:30	573296	574161	573139	574102	29.33339360	573556
08:48:45	574103	575481	573638	575160	50.66715667	574428
08:49:00	575222	576162	574978	575513	78.50715881	575609
08:49:15	575537	576346	575335	575793	42.40764157	575899
08:49:30	575793	576252	575336	575827	41.69034045	575887
08:49:45	575836	576029	575200	575200	23.74722783	575734
08:50:00	575143	575818	574500	575299	44.41391381	575316
08:50:15	575299	575588	574812	575287	49.25519457	575279
08:50:30	575265	575265	573752	574366	46.47529452	574537
08:50:45	574241	574701	573490	573682	20.99789915	574216
08:51:00	573671	574128	573654	574128	11.27290989	573867
08:51:15	574243	575166	574131	574630	35.87464664	574664
08:51:30	574633	575192	574170	574995	16.60015112	574614
08:51:45	574996	575042	574159	574159	14.28130410	574552
08:52:00	574359	575251	574158	575162	29.21620561	574739
08:52:15	575131	575131	574038	574444	18.09804795	574590
08:52:30	574251	575304	574078	574755	28.89827798	574665
08:52:45	574785	576476	574471	575906	80.51376331	575813
08:53:00	575823	576272	573571	575452	91.29771816	575419
08:53:15	575452	576343	575237	575846	47.34895387	575890
08:53:30	575846	576333	575178	576001	26.20053456	575777
08:53:45	576157	576227	574699	575280	26.47926651	575423
08:54:00	575385	575388	574539	574837	52.17368608	574972
08:54:15	574972	575076	573856	573932	49.32944236	574589
08:54:30	573928	574277	573182	573867	66.46894475	573715
08:54:45	573867	573918	571903	573247	112.17348865	572872
08:55:00	573247	573247	571957	572055	70.51915028	572743
08:55:15	572068	572561	570983	571812	67.85151378	571784
08:55:30	571950	572326	571452	572320	48.45168905	571984
08:55:45	572131	573209	571623	573130	60.27048301	572548
08:56:00	573056	573213	571819	572411	66.68301664	572559
08:56:15	572411	574500	572189	573893	51.74088946	573412
08:56:30	574159	574442	573309	573459	25.02220991	573829
08:56:45	573459	573769	572954	572954	20.51928141	573422
08:57:00	572954	574573	572948	574573	25.27793131	573935
08:57:15	574573	574947	573559	573926	42.44994196	574342
08:57:30	573926	574478	573399	574015	21.90006156	574031
08:57:45	574015	575250	573903	575166	46.95790765	574567
08:58:00	575025	575025	573842	574414	26.57441835	574348
08:58:15	574642	574922	573831	574542	26.34329779	574333
08:58:30	574598	574827	573905	573966	25.84584883	574323
08:58:45	573966	574093	573558	573558	15.83494423	573837
08:59:00	573677	574761	573296	574496	31.60678609	573990
08:59:15	574506	574924	573904	573999	23.44774319	574533
08:59:30	573999	574256	572994	573167	23.12429063	573542
08:59:45	573162	573668	572587	573511	46.24978353	573218
09:00:00	573487	573762	572912	573584	28.93865597	573380
09:00:15	573582	573899	572767	573298	50.16116062	573303
09:00:30	573298	573909	572563	572894	49.48645064	573173
09:00:45	572846	572930	571214	571535	69.08028245	571888
09:01:00	571535	571766	570333	571150	81.75947931	571105
09:01:15	571150	571246	570175	570175	59.13769102	570636
09:01:30	570175	570381	568660	568660	62.39128578	569741
09:01:45	568660	569598	565617	565617	122.07191266	568016
09:02:00	565617	565791	562000	563703	133.76053455	563892
09:02:15	564477	565000	560000	560166	116.98758055	562552
09:02:30	560189	563378	560000	562211	156.23371775	561368
09:02:45	562211	563603	560534	561211	91.70042804	562121
09:03:00	560659	561671	557423	558501	122.32795267	559867
09:03:15	557423	559551	556001	559026	155.44795209	558417
09:03:30	559035	560783	558866	560376	142.37405258	560199
09:03:45	560419	561356	559357	561356	114.69814330	560412
09:04:00	561356	564766	561000	563669	126.17517917	563040
09:04:15	563669	564158	562652	563583	85.52419353	563310
09:04:30	563583	564328	562601	562601	57.77984177	563421
09:04:45	562939	563014	561581	562066	90.31586566	562423
09:05:00	562066	562957	561634	562503	104.35926671	562211
09:05:15	562503	562524	559500	560243	98.40809610	560877
09:05:30	560257	561172	559500	560690	71.95155568	560662
09:05:45	560792	561620	559874	560095	54.18635416	560855
09:06:00	560095	560200	557965	559068	107.25172172	559142
09:06:15	559068	559276	556977	557994	66.95069385	558254
09:06:30	558334	558415	557385	557949	58.29791902	557898
09:06:45	557949	558179	556190	556311	100.98230655	556929
09:07:00	556311	556765	553944	554125	164.67136980	555836
09:07:15	554269	556808	553919	556808	131.74396425	555804
09:07:30	556808	558457	556120	557365	135.28962441	557346
09:07:45	557365	558811	556642	557983	126.44248261	557742
09:08:00	557897	557997	556386	556609	82.97847588	557314
09:08:15	556478	556627	555283	555479	99.83996990	555899
09:08:30	555507	556394	555000	555130	100.35647532	555611
09:08:45	555000	555953	553710	555000	136.51504980	554770
09:09:00	555000	556732	554850	555658	86.79306955	555875
09:09:15	555658	556410	555288	555990	79.47613232	555839
09:09:30	556051	558247	555843	558247	66.30810039	556899
09:09:45	558147	558810	556770	557559	91.76398374	557843
09:10:00	557559	558810	557242	558623	64.63045014	558052
09:10:15	558623	558810	557066	557538	56.80051719	558027
09:10:30	557529	558192	556689	557293	46.87077888	557528
09:10:45	557293	559185	556928	559185	67.89215803	558091
09:11:00	559150	562000	558872	561473	105.25150688	560597
09:11:15	561299	565288	561106	563391	139.43351816	563237
09:11:30	563400	564263	561165	562568	123.75534085	562195
09:11:45	562568	562893	560995	560995	63.48980407	562193
09:12:00	560977	561830	560469	561533	91.33873452	561127
09:12:15	561542	561542	559570	560666	91.44404343	560579
09:12:30	560666	560915	559336	559970	76.96551434	560133
09:12:45	560113	560159	558646	558646	76.74544428	559292
09:13:00	558646	560370	558137	560089	85.31314952	559198
09:13:15	560037	560650	559577	559830	57.33668236	560056
09:13:30	559830	560149	558654	559047	77.22503737	559518
09:13:45	559047	559282	558303	558763	57.48290731	558855
09:14:00	558631	559418	558339	558869	53.11539647	558898
09:14:15	558926	559306	558274	558282	41.73579819	558712
09:14:30	558290	558499	556371	556875	71.37051472	557135
09:14:45	556875	557633	556332	557025	59.68184267	557034
09:15:00	557047	557439	556162	556864	39.97221478	556894
09:15:15	556864	557834	556095	556688	49.75444619	556868
09:15:30	556688	557795	556370	557058	48.60444806	557027
09:15:45	557141	559907	556983	559025	128.27107547	558924
09:16:00	559078	559907	558852	559542	75.61378736	559371
09:16:15	559541	561288	559489	560771	79.90288667	560579
09:16:30	560771	561769	560549	561324	52.71304287	561184
09:16:45	561359	562543	561021	562543	80.12086815	561985
09:17:00	562464	562601	561515	561936	72.88675761	562217
09:17:15	561758	561922	560715	561143	41.69296539	561336
09:17:30	561293	562047	560596	561082	36.63517580	561492
09:17:45	561079	561421	560569	561261	36.38481292	561003
09:18:00	561138	561656	560890	561279	26.81167440	561343
09:18:15	561122	562388	561092	561576	37.89942741	561726
09:18:30	561652	562864	561363	562120	45.73730534	562170
09:18:45	562119	562424	560173	560682	52.89630708	561205
09:19:00	560682	561000	559759	560647	73.78558030	560366
09:19:15	560647	562940	560239	561968	100.87704794	561536
09:19:30	562058	564200	561971	564200	59.29584967	563148
09:19:45	563828	565000	563251	563782	90.35578985	563975
09:20:00	563787	565600	563307	565330	83.26812984	564682
09:20:15	565330	565395	563956	564779	85.61970367	564462
09:20:30	564779	565298	563867	564237	80.53385285	564454
09:20:45	564237	564933	563689	563708	64.05065079	564560
09:21:00	563770	564139	562690	563201	75.30653448	563419
09:21:15	563201	563944	562648	563581	66.54785655	563408
09:21:30	563654	564362	563348	564308	66.97605100	563885
09:21:45	564308	565372	564132	564201	72.88934126	564670
09:22:00	564201	564874	563532	564857	38.30025390	563976
09:22:15	564835	564835	562529	563586	68.28990629	563482
09:22:30	563691	564352	563115	563373	53.30211004	563658
09:22:45	563313	563443	561877	561877	38.75319177	562836
09:23:00	562293	563812	561850	563603	45.40651177	562946
09:23:15	563646	563943	563188	563452	27.31314915	563546
09:23:30	563387	563619	562840	563256	19.70351514	563118
09:23:45	563256	563403	561986	562087	23.59246422	562911
09:24:00	562351	563009	562007	563009	20.59473576	562451
09:24:15	563009	563652	563009	563184	35.37827219	563311
09:24:30	563184	563333	562654	562660	20.90619546	563053
09:24:45	562655	563677	562544	563540	46.61266687	563078
09:25:00	563540	564473	562857	564473	33.99604598	563626
09:25:15	564473	564992	563093	563095	85.01756626	564279
09:25:30	563216	564026	562500	563132	58.04272245	563464
09:25:45	563004	563510	562773	562856	38.55931120	563135
09:26:00	562938	563943	562748	563526	37.39241664	563325
09:26:15	563526	563680	562497	562673	57.73391627	562914
09:26:30	562681	563105	562071	562719	32.63597814	562496
09:26:45	562719	563630	562013	562773	68.47244871	562751
09:27:00	562960	564266	562960	563943	36.31792821	563709
09:27:15	563944	564570	563771	564570	34.42229409	564222
09:27:30	564173	565598	563685	565598	47.52224313	564993
09:27:45	565598	566355	565425	565987	61.01121930	565902
09:28:00	565986	566721	565848	566169	48.35952225	566152
09:28:15	566169	566368	565350	565350	36.84169504	565914
09:28:30	565350	565709	564724	565272	57.41806167	565147
09:28:45	565272	565930	564645	565243	54.46836186	565187
09:29:00	565538	566282	565098	565262	43.62469057	565767
09:29:15	565262	565432	564697	565351	23.22887434	565104
09:29:30	565181	566530	565054	566489	39.24538184	565729
09:29:45	566143	566489	564829	565455	37.00551015	565582
09:30:00	565419	565916	564343	564662	74.44923275	564869
09:30:15	564575	565065	564067	564226	38.45896375	564542
09:30:30	564226	564479	563086	563215	39.91063261	563907
09:30:45	563215	563617	562817	563109	73.93147073	563116
09:31:00	563109	563222	561553	561681	58.39429775	562417
09:31:15	561681	561995	561200	561317	44.71931782	561549
09:31:30	561317	561452	560511	560991	31.64804629	560972
09:31:45	560991	562421	560939	562353	46.33381485	561549
09:32:00	562262	563497	562262	563026	51.43251216	562999
09:32:15	563026	564026	562785	563934	47.84892111	563638
09:32:30	563762	564000	563158	563666	43.82489036	563602
09:32:45	563666	565492	563642	565128	47.53120865	564431
09:33:00	565128	565193	564224	564984	15.05644999	564710
09:33:15	564918	566193	564490	565450	66.65987870	565249
09:33:30	565292	566492	565224	566094	47.21006381	566074
09:33:45	566258	566258	564987	564987	36.70392131	565630
09:34:00	564987	565089	564500	564541	30.01027853	564751
09:34:15	564558	564690	563787	564396	41.24170124	564137
09:34:30	564340	564398	563573	563793	36.09422914	564032
09:34:45	563815	564041	563575	563880	22.30191693	563741
09:35:00	563880	565691	563707	565187	45.24254818	564741
09:35:15	565187	565269	564514	564820	42.97295539	564947
09:35:30	564763	564956	563937	564484	39.23414211	564372
09:35:45	564484	565000	564184	564944	28.85888066	564528
09:36:00	564880	565361	564319	564715	23.90600416	564887
09:36:15	564715	564950	564394	564619	17.67578424	564741
09:36:30	564718	565202	564618	565108	16.06569117	564916
09:36:45	565186	565544	564494	564932	28.33921037	565056
09:37:00	564932	565181	564669	565054	13.77241596	564983
09:37:15	565054	566386	564877	565907	55.84459788	565610
09:37:30	565911	566295	565473	565560	19.82308178	565802
09:37:45	565582	565685	565031	565352	14.84396984	565400
09:38:00	565302	565587	563606	564719	52.57255597	564713
09:38:15	564719	565937	564719	565643	33.88204708	565258
09:38:30	565644	565668	564784	564789	14.64827986	565305
09:38:45	564769	566037	564562	565655	52.40746529	565220
09:39:00	565655	566309	565491	566200	23.94709229	565856
09:39:15	566209	566308	565389	565475	20.20008655	565606
09:39:30	565544	565756	565209	565428	21.97792807	565448
09:39:45	565429	566041	565300	566041	9.89045867	565740
09:40:00	565968	566555	565862	566080	51.62621042	566232
09:40:15	566080	567860	566080	567860	53.19500143	566955
09:40:30	567741	568650	567402	567557	82.67231673	568111
09:40:45	567557	567980	565876	566274	93.63651055	566911
09:41:00	566380	566385	565423	565434	52.90515575	565868
09:41:15	565453	565484	563910	564128	50.76604017	564932
09:41:30	564117	565111	563616	564187	68.11902813	564353
09:41:45	564190	564999	563816	564673	50.44186777	564493
09:42:00	564673	566459	564577	565484	65.64264747	565532
09:42:15	565774	566120	564225	564388	68.95752657	565355
09:42:30	564471	565247	564180	564725	45.53873892	564537
09:42:45	564725	564757	563697	564218	42.50495020	564077
09:43:00	564218	564689	563352	563984	49.15405769	564017
09:43:15	563984	564623	563803	564351	30.10964456	564091
09:43:30	564359	565802	564222	565212	51.96589820	565196
09:43:45	565212	565350	564500	565292	32.23852140	565001
09:44:00	565219	565770	565096	565359	37.74827368	565562
09:44:15	565526	565644	564540	564845	41.25969453	565197
09:44:30	564845	565041	564331	564755	29.00689765	564617
09:44:45	564655	564859	564327	564859	34.45125200	564566
09:45:00	564847	565497	564628	564993	30.75087446	565037
09:45:15	564993	565105	564252	564689	24.22023642	564707
09:45:30	564704	564821	564000	564150	29.11569732	564249
09:45:45	564045	564121	562752	563295	39.01424357	563436
09:46:00	563184	563632	562885	563432	33.15772971	563330
09:46:15	563523	563702	562804	563053	31.90985638	563233
09:46:30	563053	563162	562277	562597	24.65621677	562695
09:46:45	562624	563722	562618	563254	40.43212062	563134
09:47:00	563260	563274	562513	562795	26.62182907	562855
09:47:15	562827	564299	562827	563884	49.27193661	563588
09:47:30	563884	564307	563520	564307	28.38589122	563948
09:47:45	564240	564740	563896	564740	32.32986612	564315
09:48:00	564743	565182	564045	564256	31.19734423	564736
09:48:15	564210	564881	564044	564404	25.20603252	564549
09:48:30	564350	564689	564060	564216	28.20374115	564329
09:48:45	564324	564547	563539	563789	25.43378400	564062
09:49:00	563709	564210	563670	564034	20.99591933	563893
09:49:15	564034	565097	563758	564928	22.12706904	564444
09:49:30	565045	565909	565016	565266	43.99988509	565530
09:49:45	565244	567552	565028	566611	77.28627478	566051
09:50:00	566772	566777	565261	566059	68.90458620	565982
09:50:15	566059	566295	565668	565996	31.41745429	566002
09:50:30	565996	566517	565916	566142	26.59170973	566258
09:50:45	566142	566364	565199	565199	30.10420971	565727
09:51:00	565198	565484	564278	564777	66.42826015	564775
09:51:15	564710	565040	564092	564092	30.94432011	564492
09:51:30	564092	564092	563056	563273	23.35098537	563472
09:51:45	563311	564527	563174	564399	30.27212232	563638
09:52:00	564403	564575	563615	563825	27.56184141	564089
09:52:15	563614	564472	563583	564330	11.68715044	564023
09:52:30	564472	564622	563701	563985	17.18636262	564229
09:52:45	564040	564374	563563	564078	24.80814777	563975
09:53:00	564078	564078	563580	563776	8.94315146	563888
09:53:15	563809	564653	563759	564430	14.61282511	564201
09:53:30	564411	564439	563175	563175	13.51126128	563728
09:53:45	563170	563575	563000	563431	21.45666825	563329
09:54:00	563444	563901	563189	563818	24.50907771	563462
09:54:15	563820	565492	563718	564431	42.73171795	564646
09:54:30	564420	565270	564338	564946	22.09247675	564760
09:54:45	564946	565420	563867	563867	24.40618824	564762
09:55:00	563947	564021	562561	562950	33.93137074	563289
09:55:15	562950	563162	562349	562910	37.71804859	562830
09:55:30	562910	563298	562589	563254	41.15555379	562948
09:55:45	563254	564121	563252	563689	55.14940034	563601
09:56:00	563689	565000	563520	564586	37.82419127	564493
09:56:15	564586	564740	563877	564033	33.36375295	564248
09:56:30	564020	564751	563739	564406	22.39469752	564208
09:56:45	564361	565695	564202	565151	49.78682285	565120
09:57:00	565221	565221	564442	564512	27.72228710	564791
09:57:15	564525	564659	564068	564548	24.95616908	564291
09:57:30	564582	564613	562914	563176	33.82314236	563648
09:57:45	563131	563328	562760	562824	33.86520862	562977
09:58:00	562824	563177	562194	563138	32.13860414	562598
09:58:15	563138	563557	563082	563143	26.70555307	563317
09:58:30	563135	563798	562787	562848	21.90193933	563272
09:58:45	562787	563083	562377	562661	18.29620014	562769
09:59:00	562661	563332	562157	562758	28.00071817	562793
09:59:15	562758	563749	562622	563476	23.70880837	563215
09:59:30	563465	563868	563040	563040	16.55383388	563461
09:59:45	563040	563622	562874	563510	15.33770206	563200
10:00:00	563425	563675	563282	563448	3.98000000	563410
10:00:15	563320	563763	562662	562718	47.59187000	563020
10:00:30	562718	562835	562001	562001	27.97872794	562449
10:00:45	562001	562225	560863	560863	57.48279992	561551
10:01:00	560964	561418	560089	560089	54.37950841	560802
10:01:15	560444	560547	557537	559966	113.93087701	559275
10:01:30	559779	560927	559612	560927	53.61998661	560245
10:01:45	560927	562458	560792	562038	41.91155419	561535
10:02:00	562119	563500	561670	561871	71.53353215	562802
10:02:15	561890	563156	561873	562754	50.81271188	562698
10:02:30	562663	562944	562125	562761	36.39522832	562476
10:02:45	562872	563585	562610	562982	45.67331258	563135
10:03:00	563033	565012	562960	564699	71.35317561	564325
10:03:15	564699	565532	564246	564423	87.42232643	564840
10:03:30	564423	565595	564329	565302	52.40567468	564937
10:03:45	565573	566247	564827	565351	72.48540182	565450
10:04:00	565340	565655	564980	565616	29.34147968	565299
10:04:15	565616	566126	564764	564962	44.70016979	565430
10:04:30	564962	565599	564792	565250	25.19949569	565074
10:04:45	565250	565458	564796	564796	18.80957972	565111
10:05:00	564796	565201	564099	564520	52.68028469	564552
10:05:15	564423	565051	564112	564112	29.86435030	564470
10:05:30	564180	564365	563177	563177	48.59728401	563703
10:05:45	563490	564056	563308	564056	20.10259750	563703
10:06:00	564056	564095	563207	563557	35.38613436	563535
10:06:15	563819	564253	563387	563420	38.16595199	563855
10:06:30	563533	563639	563177	563399	17.52483075	563413
10:06:45	563399	564257	563399	564064	34.04951055	563914
10:07:00	564064	564389	563801	564284	14.53141214	564105
10:07:15	564319	564401	563431	563543	13.05393543	563836
10:07:30	563681	564055	563614	563901	12.02186265	563889
10:07:45	563949	564596	563571	564519	26.57260154	564151
10:08:00	564519	564698	563954	564227	19.40686821	564391
10:08:15	564265	565914	564218	565914	84.73278501	565317
10:08:30	565926	566000	564509	564840	36.33388970	565168
10:08:45	564868	566068	564722	565908	51.45290986	565581
10:09:00	565908	567347	565825	565825	53.30438772	566342
10:09:15	565974	566069	565335	565714	34.43286524	565680
10:09:30	565714	565714	565018	565018	29.63045005	565386
10:09:45	565018	565018	564273	564636	32.76350465	564688
10:10:00	564636	564874	564217	564239	34.33593221	564536
10:10:15	564239	564820	564170	564820	19.67534226	564428
10:10:30	564820	566128	564721	565498	59.75429303	565539
10:10:45	565409	566368	565320	566197	30.72193836	565899
10:11:00	566177	566229	565166	565193	32.97711197	565566
10:11:15	565193	566089	565193	565535	30.29377815	565629
10:11:30	565532	565679	565400	565472	7.85144151	565537
10:11:45	565542	567594	565542	567398	37.16814866	566663
10:12:00	567458	568558	567363	567363	78.25698392	567916
10:12:15	567363	567363	566600	566899	55.02748811	566993
10:12:30	566899	567515	566700	567395	33.91467135	567089
10:12:45	567421	567479	566032	566101	32.40787374	566886
10:13:00	566124	566592	565992	566201	27.41551206	566289
10:13:15	566230	566258	565800	565824	15.26397953	566037
10:13:30	565824	566303	565493	565578	35.89725209	565758
10:13:45	565578	566477	565493	566307	42.77158312	566143
10:14:00	566323	567355	566044	567057	29.95795713	566811
10:14:15	567057	567660	566788	567114	69.07349452	567187
10:14:30	567142	567274	566304	566316	28.88334290	566918
10:14:45	566316	567499	565883	567465	39.50133676	566572
10:15:00	567500	568299	566295	567279	76.64150736	567372
10:15:15	566936	567999	566741	567752	65.51182949	567559
10:15:30	567692	567865	566690	566879	35.89511985	567180
10:15:45	566889	568000	566573	567299	34.05047786	567255
10:16:00	567299	568300	567000	568189	40.36676096	567708
10:16:15	568189	568301	567895	568108	18.99845781	568146
10:16:30	568108	568352	567499	568024	48.18455955	567919
10:16:45	568031	568250	567279	567279	24.65534413	567675
10:17:00	567279	567477	566799	567298	45.02492593	567124
10:17:15	567230	567541	566407	566584	31.67325065	566819
10:17:30	566622	566923	566201	566276	14.31188560	566651
10:17:45	566296	566343	565223	565791	33.23535218	565808
10:18:00	565791	565895	565283	565861	21.64985459	565721
10:18:15	565861	566514	565649	566478	26.04680977	566127
10:18:30	566500	567263	566383	567138	30.60446344	566765
10:18:45	567130	567546	567102	567295	10.55529164	567336
10:19:00	567297	567479	565932	566159	47.66982401	566679
10:19:15	566159	566845	565792	566605	40.31247005	566363
10:19:30	566573	566976	566202	566609	24.21028148	566603
10:19:45	566609	566677	565792	565848	25.40744002	566090
10:20:00	565853	566866	565750	566509	39.61705605	566436
10:20:15	566538	566583	565907	566195	21.99820800	566344
10:20:30	566179	566485	566100	566333	10.01835830	566307
10:20:45	566300	566409	565696	566190	31.77120979	566124
10:21:00	566128	566935	566109	566633	23.25777351	566567
10:21:15	566605	567235	566401	567099	20.17416416	566862
10:21:30	567034	567094	566790	566891	7.00922880	566914
10:21:45	566982	566982	566310	566374	9.82097506	566594
10:22:00	566374	566642	565983	566429	21.44059196	566228
10:22:15	566429	567246	566333	566333	28.05591730	566793
10:22:30	566470	567171	565887	565957	32.06714173	566473
10:22:45	565957	566800	565815	566395	38.38473686	566403
10:23:00	566321	566800	566101	566573	24.84755356	566416
10:23:15	566583	566800	566500	566522	17.76802606	566623
10:23:30	566522	567060	566038	566949	23.46077149	566544
10:23:45	566816	567225	566741	566897	16.95157374	567011
10:24:00	566895	567078	565273	565520	45.37812783	566010
10:24:15	565507	565962	565282	565659	52.15047595	565688
10:24:30	565534	566065	565006	565386	42.44028641	565546
10:24:45	565386	566444	565044	566141	43.96540557	565908
10:25:00	566140	566225	565484	565961	30.21960883	565750
10:25:15	565961	567311	565927	566216	38.87299753	566483
10:25:30	566216	566556	565882	566139	22.47673180	566337
10:25:45	566186	566682	565730	565952	24.94252326	566101
10:26:00	565860	566025	565591	565710	16.69516437	565771
10:26:15	565765	565923	565651	565686	6.72247802	565839
10:26:30	565686	566214	565304	566214	14.96775204	565682
10:26:45	566214	566776	565805	566539	29.76349090	566316
10:27:00	566776	567205	566110	566110	37.75932377	566673
10:27:15	566153	566339	565819	566041	23.79220043	566079
10:27:30	566056	566205	565481	565712	21.59623313	565812
10:27:45	565834	566231	565762	565998	10.33028388	566014
10:28:00	565998	566334	565739	566243	10.39160546	566006
10:28:15	566195	566714	566077	566488	13.84887153	566500
10:28:30	566487	566523	566119	566425	7.20715936	566313
10:28:45	566425	567580	566343	567346	33.56284337	566910
10:29:00	567580	568000	567203	567434	47.58621072	567653
10:29:15	567365	567483	566936	567315	25.88223915	567214
10:29:30	567315	569277	567072	569277	90.52682901	568399
10:29:45	569277	570000	568639	570000	64.16911956	569441
10:30:00	569905	570819	569783	569926	83.01478844	570267
10:30:15	569926	570076	568955	569376	52.89255478	569448
10:30:30	569112	569893	569008	569008	31.78551171	569454
10:30:45	569068	569998	568619	569822	39.61258998	569186
10:31:00	569900	570336	569481	569498	30.32142167	569884
10:31:15	569597	569597	569148	569271	17.04711728	569308
10:31:30	569271	569700	568822	568822	21.72291502	569335
10:31:45	568822	569358	568592	569358	29.51174353	569019
10:32:00	569292	569533	568593	568970	22.34643411	569073
10:32:15	568944	569310	568452	568562	13.99233886	568880
10:32:30	568844	569510	568429	569151	21.43765618	569006
10:32:45	569279	569860	569059	569059	28.64674494	569497
10:33:00	569151	569223	568253	569219	35.02429919	568782
10:33:15	569167	570143	569162	569777	27.15479209	569776
10:33:30	569777	570250	569736	569968	23.20218835	569894
10:33:45	569968	570270	569452	569581	40.40505463	569854
10:34:00	569581	569796	568878	569736	49.19117841	569370
10:34:15	569736	570215	569390	570135	25.79822204	569792
10:34:30	570173	570413	569111	569783	23.61765489	569826
10:34:45	569783	569822	568600	568637	27.21991859	569134
10:35:00	568637	569079	568624	568793	33.85166752	568817
10:35:15	568793	568988	568390	568613	24.56809221	568694
10:35:30	568613	568832	567865	568207	23.48125430	568360
10:35:45	568219	569075	568000	568988	18.70300276	568488
10:36:00	568728	569612	568728	568829	57.03341708	569142
10:36:15	568829	569398	568750	569280	18.41953342	569102
10:36:30	569280	570113	569280	570022	36.84376720	569703
10:36:45	570064	570070	569394	569564	22.94881060	569682
10:37:00	569479	571002	569479	571002	44.40027568	570139
10:37:15	570547	571696	570238	570557	66.32363639	570935
10:37:30	570458	571135	570403	570766	30.89829796	570710
10:37:45	570766	571395	570259	570457	27.32958630	570787
10:38:00	570457	570858	570001	570244	27.50118900	570531
10:38:15	570048	570198	569249	569383	20.27093986	569563
10:38:30	569455	569557	568108	568386	33.48151246	568769
10:38:45	568294	568719	568079	568500	36.42452561	568417
10:39:00	568500	569598	568500	569146	53.55846572	569122
10:39:15	569052	569227	568479	569040	29.37942877	568932
10:39:30	568913	569692	568913	569548	26.03209892	569392
10:39:45	569450	570142	569268	570130	25.03057744	569677
10:40:00	569700	570154	569340	569366	12.17923593	569698
10:40:15	569366	569686	568879	568941	23.74790335	569338
10:40:30	568941	569741	568435	569459	35.30292251	569022
10:40:45	569459	569849	569022	569022	24.50119663	569443
10:41:00	569061	569446	568563	568641	46.04171673	569125
10:41:15	568641	568780	568080	568381	46.48587937	568368
10:41:30	568319	568783	568009	568566	31.72022040	568416
10:41:45	568566	569032	568316	568683	26.83505520	568650
10:42:00	568683	569118	568683	568955	16.12337789	568902
10:42:15	568935	569021	568100	568357	18.00714466	568577
10:42:30	568357	569450	568238	569046	19.23965432	568866
10:42:45	569018	569182	568625	568893	20.92422724	568931
10:43:00	569016	569325	568744	568991	17.54824974	569029
10:43:15	568994	569761	568987	569761	31.87174458	569184
10:43:30	569489	569700	569312	569411	7.34051992	569498
10:43:45	569411	569473	569192	569202	3.18911869	569343
10:44:00	569202	569386	569161	569369	4.23970712	569280
10:44:15	569279	570071	569100	569100	18.14289286	569560
10:44:30	569100	569100	568364	568427	18.95648074	568799
10:44:45	568390	569220	568365	569220	13.22275065	568845
10:45:00	569117	570211	569027	569634	57.66776151	569538
10:45:15	569588	570303	569500	570267	37.06500753	569874
10:45:30	570189	570276	569627	569627	28.60029415	569996
10:45:45	569803	570219	569392	570068	35.02597525	569820
10:46:00	570093	570657	569710	570368	35.74344893	570277
10:46:15	570368	571501	570324	571037	39.79350640	571077
10:46:30	571037	571750	571037	571335	28.83239397	571394
10:46:45	571336	571336	570837	570886	22.34363624	571024
10:47:00	570837	571415	570569	571228	43.73636584	570909
10:47:15	571151	571672	570713	570985	27.95481144	571058
10:47:30	570985	571572	570975	571082	11.38110274	571197
10:47:45	571097	571905	571050	571800	18.50198815	571512
10:48:00	571903	572000	571180	571501	19.89311836	571618
10:48:15	571445	571865	571079	571280	32.11314835	571384
10:48:30	571280	571631	570562	570791	35.81075885	571066
10:48:45	570791	572000	570636	571517	33.33764762	571372
10:49:00	571517	571999	571501	571994	26.48147727	571824
10:49:15	571908	572149	571728	571977	12.87911144	571972
10:49:30	571764	571828	571500	571728	15.70949960	571613
10:49:45	571728	571728	570810	570935	17.46983819	571122
10:50:00	570999	571739	570579	570727	55.58464709	571048
10:50:15	570729	570924	570482	570682	15.62955606	570658
10:50:30	570676	570848	570483	570834	5.00000000	570645
10:50:45	570834	570850	570151	570438	17.57888441	570474
10:51:00	570279	570473	569733	569973	31.22796954	570070
10:51:15	569904	570061	569442	570051	25.26494210	569822
10:51:30	569934	570690	569846	569987	34.01109282	570185
10:51:45	570021	570171	569832	569982	11.83628448	570010
10:52:00	570025	570123	569388	569388	13.34672978	569790
10:52:15	569388	569794	568773	568842	50.00067161	569152
10:52:30	569328	569898	568842	569838	25.89495734	569465
10:52:45	569826	570256	569763	570039	30.67063047	569979
10:53:00	570039	570714	569996	570464	29.19411731	570360
10:53:15	570463	571246	570428	571095	25.24775259	570869
10:53:30	571095	571250	570961	571061	27.47498427	571133
10:53:45	571144	571144	570251	570454	29.17935865	570640
10:54:00	570488	571032	570245	570782	40.35597961	570730
10:54:15	570703	570950	570532	570759	12.68588471	570720
10:54:30	570759	571535	570728	571535	25.00696855	571105
10:54:45	571536	571921	571251	571301	31.85277511	571659
10:55:00	571301	571524	570874	571292	40.49589475	571277
10:55:15	571292	571707	571228	571500	18.84888427	571440
10:55:30	571500	571693	570874	570957	24.50640483	571189
10:55:45	571132	571540	571027	571540	8.26654797	571316
10:56:00	571464	572227	571035	572094	22.07423355	571684
10:56:15	572094	572335	571574	571949	26.41026535	572010
10:56:30	571929	571986	571051	571407	20.36899005	571472
10:56:45	571407	571554	570894	571000	16.90288546	571127
10:57:00	570955	571322	570605	570605	22.63148712	570960
10:57:15	570699	571453	570627	571034	20.76314561	571030
10:57:30	571183	571183	570200	570357	20.90086353	570574
10:57:45	570356	570968	570356	570861	19.77549326	570685
10:58:00	570861	571860	570838	571699	27.69737582	571365
10:58:15	571717	571923	571429	571601	20.50507341	571646
10:58:30	571520	572259	571492	572098	18.60006327	571986
10:58:45	572098	572689	571891	572582	42.23555952	572425
10:59:00	572582	573896	572582	573887	50.90709953	573271
10:59:15	573887	574184	573002	573230	77.47105029	573505
10:59:30	573118	573528	572630	572823	48.10242846	573034
10:59:45	572846	573447	572745	573135	22.99288822	573040
11:00:00	573168	573866	572400	572577	53.70872622	572924
11:00:15	572577	573023	571827	571827	57.81012465	572453
11:00:30	571923	572491	571527	572268	58.03581347	572049
11:00:45	572268	572585	571695	572537	38.71874907	572153
11:01:00	572360	572520	571511	571966	42.39177529	572023
11:01:15	571846	572183	571793	572183	8.36725387	572021
11:01:30	572183	572642	572143	572263	21.87212614	572472
11:01:45	572263	572633	571565	571825	27.67568176	572090
11:02:00	571825	572485	571656	571950	19.05729612	572041
11:02:15	572030	572310	571678	571754	14.59666881	571998
11:02:30	571754	571846	571516	571523	7.30975294	571633
11:02:45	571543	572183	571506	571717	10.38031736	571785
11:03:00	571717	572684	571663	572259	28.39908654	572297
11:03:15	572361	573000	572272	572434	29.55631287	572644
11:03:30	572425	573423	572410	572860	22.65566652	572952
11:03:45	572859	572859	572354	572572	21.94000360	572558
11:04:00	572572	573549	572572	573386	17.34943447	573256
11:04:15	573386	574291	573165	573703	36.33410372	573783
11:04:30	573748	573976	573037	573213	12.31876170	573434
11:04:45	573107	573482	572563	572885	46.38987186	572924
11:05:00	572943	573486	572836	573409	14.87170297	573144
11:05:15	573409	574162	573175	573878	32.22555590	573610
11:05:30	573848	573993	573731	573931	9.22516657	573881
11:05:45	573915	574933	573849	574148	45.43151547	574404
11:06:00	574149	574520	574020	574232	21.75320183	574286
11:06:15	574153	575416	574122	575416	57.25666257	574919
11:06:30	575083	575416	574222	574458	42.72363597	574697
11:06:45	574458	574631	574132	574450	23.94263000	574392
11:07:00	574450	575146	573855	575146	50.75331119	574538
11:07:15	575022	575146	574582	574811	22.61589198	574876
11:07:30	574885	575250	574721	574867	18.69687387	574975
11:07:45	574844	575910	574787	575219	54.29947387	575283
11:08:00	575219	577187	575000	576850	70.69222229	576411
11:08:15	576637	580049	576407	577603	150.72796639	578024
11:08:30	577607	580400	577388	578528	140.29331015	578555
11:08:45	578528	579348	577662	578221	74.89108496	578481
11:09:00	578211	578668	577435	578170	102.55932445	577924
11:09:15	578170	578540	577210	577261	100.10495963	577923
11:09:30	577210	577703	576600	577317	87.46803140	577198
11:09:45	577440	578045	576858	578045	67.00030872	577494
11:10:00	577907	578760	577421	578427	63.85493944	578083
11:10:15	578482	578482	575000	577707	169.22394849	576898
11:10:30	577761	578271	570500	575568	282.10490240	575050
11:10:45	575568	576757	574614	576038	118.53738907	575752
11:11:00	576038	576307	575304	576036	54.67360649	575866
11:11:15	575999	576882	575899	576583	22.27947773	576448
11:11:30	576583	577547	576583	577547	46.63663054	577048
11:11:45	577547	578704	576839	577603	81.88137980	577880
11:12:00	577640	578246	576801	577379	55.10383109	577613
11:12:15	577616	577682	576673	576782	33.24727685	577095
11:12:30	576782	577416	576214	577241	30.88534692	576775
11:12:45	577317	578292	577249	577881	35.45932126	577828
11:13:00	577881	579288	577839	578985	41.05636642	578526
11:13:15	579288	579402	577799	577799	66.45392216	578438
11:13:30	577799	578722	577484	578625	49.75325744	578034
11:13:45	578657	579487	578333	578967	57.25058306	578992
11:14:00	578967	579304	578433	578698	43.41547177	578843
11:14:15	578879	578879	578126	578147	24.53107778	578378
11:14:30	578241	578241	576924	576924	62.07309616	577463
11:14:45	576908	576908	575080	575725	81.93301374	575848
11:15:00	575725	576086	574530	574797	72.98780680	575299
11:15:15	574797	574873	573454	573832	90.29771520	573984
11:15:30	573832	574999	573333	574907	105.98192221	574344
11:15:45	574907	575550	574683	575323	60.00642615	575214
11:16:00	575284	576466	575195	575954	31.12084023	575878
11:16:15	575821	575900	574510	574510	29.77708570	575370
11:16:30	574556	574633	573903	573996	46.12782189	574250
11:16:45	573903	574970	573738	574748	47.98486327	574216
11:17:00	574801	575788	574693	575658	41.56178611	575116
11:17:15	575658	575975	575154	575514	41.62397911	575495
11:17:30	575501	576044	574879	575349	40.67226460	575655
11:17:45	575349	575833	574879	575387	23.16253043	575490
11:18:00	575470	576346	575276	576028	23.20894430	575777
11:18:15	576346	576801	576113	576256	50.76865457	576450
11:18:30	576256	576977	576170	576860	38.47842861	576680
11:18:45	576914	577205	576449	576736	37.13369680	576801
11:19:00	576833	577027	576000	576000	25.69086753	576564
11:19:15	576333	576964	575825	576673	38.27220968	576390
11:19:30	576714	577004	575909	576336	27.09718069	576510
11:19:45	576303	576680	576013	576638	18.10780730	576361
11:20:00	576638	576638	575679	575857	37.49964737	576011
11:20:15	575814	575970	574812	575095	26.93632222	575276
11:20:30	575095	575284	574646	575283	30.09517111	574957
11:20:45	575283	576249	575279	575656	37.51680912	575744
11:21:00	575727	575772	574810	575270	18.46828804	575227
11:21:15	575187	575523	574810	575310	16.00844630	575234
11:21:30	575399	575456	574970	574970	7.87051895	575322
11:21:45	574970	576106	574839	575612	23.46618073	575464
11:22:00	575612	576351	575573	576150	26.61708228	576032
11:22:15	576046	576210	575692	575939	10.02463798	576018
11:22:30	575870	576325	575532	576023	14.76637810	575790
11:22:45	575972	576718	575864	575952	17.51821240	576253
11:23:00	575952	576052	575267	575534	15.20215038	575624
11:23:15	575558	575655	575373	575655	5.51351564	575478
11:23:30	575655	575655	574810	574947	31.69840316	575048
11:23:45	574833	574975	574479	574930	21.58236926	574811
11:24:00	574919	574930	574540	574578	16.23862872	574785
11:24:15	574579	575586	574539	575269	37.91286844	575110
11:24:30	575008	576077	574622	576077	31.60776357	575426
11:24:45	575927	577304	575890	577271	40.33382867	576851
11:25:00	577271	578178	576466	578028	87.63716019	577334
11:25:15	577988	578028	577313	577833	51.22028849	577658
11:25:30	577839	578405	577839	578405	37.94107279	578142
11:25:45	578405	578888	577691	577931	79.33028536	578308
11:26:00	577846	578160	577234	577972	29.51884772	577701
11:26:15	577972	578876	577928	578661	33.15287999	578385
11:26:30	578700	578789	577729	577979	33.42000453	578411
11:26:45	577921	578141	577259	577618	28.57406250	577610
11:27:00	577577	577918	577405	577728	22.55016062	577743
11:27:15	577728	577754	577047	577484	18.86142113	577335
11:27:30	577484	578067	577256	577921	23.14004309	577764
11:27:45	577921	578146	577543	577875	20.72388086	577910
11:28:00	577950	578458	577793	578315	28.51390913	578079
11:28:15	578245	578253	577650	577982	13.26992206	577891
11:28:30	577865	578076	577663	577833	14.82708232	577821
11:28:45	577798	578076	577786	577851	9.35395250	577922
11:29:00	577876	578589	577841	578142	29.56300984	578234
11:29:15	578225	578328	576950	577048	35.91963830	577451
11:29:30	577048	577215	576950	577033	26.70760704	577067
11:29:45	577122	577229	576256	576343	44.02796224	576892
11:30:00	576343	576558	575339	575417	45.38319261	576059
11:30:15	575339	575858	575133	575133	40.37780277	575458
11:30:30	575133	575348	573674	574182	66.64448078	574466
11:30:45	574182	574359	573000	573000	84.82788424	573645
11:31:00	573163	573247	572248	573009	94.94310086	572836
11:31:15	572812	574070	572751	574000	63.39997161	573433
11:31:30	574010	574041	573468	573497	34.19492976	573797
11:31:45	573527	573647	572985	573383	32.09648283	573390
11:32:00	573379	574102	573336	573791	27.26168143	573665
11:32:15	573945	574247	572985	573345	25.88967827	573682
11:32:30	573345	573676	572222	572339	51.08910945	572783
11:32:45	572401	572614	572222	572410	19.05076424	572400
11:33:00	572410	572621	571761	572565	31.24291698	572100
11:33:15	572500	573066	572183	572853	19.52517361	572570
11:33:30	572853	573447	572853	573036	21.18879061	573127
11:33:45	573036	573447	572908	573257	18.31063033	573110
11:34:00	573295	573483	573058	573058	15.62861634	573311
11:34:15	573372	573514	572500	572500	19.31510002	572951
11:34:30	572674	572860	572500	572559	15.87083816	572627
11:34:45	572607	572997	572440	572964	8.83657430	572687
11:35:00	572964	573847	572876	573649	20.54548587	573534
11:35:15	573649	573849	573448	573651	7.55090032	573666
11:35:30	573651	574143	573621	574000	13.55296425	573901
11:35:45	574000	574326	573824	574042	25.22074054	574088
11:36:00	574042	574124	572989	572989	22.97339435	573588
11:36:15	572989	573168	572203	572386	36.86082005	572779
11:36:30	572386	572682	572203	572682	19.48623675	572438
11:36:45	572594	572894	572182	572479	22.01491485	572523
11:37:00	572219	572278	571672	571761	21.97769681	571968
11:37:15	571774	572077	571200	571837	30.68377380	571616
11:37:30	571800	571918	571200	571290	26.78337503	571452
11:37:45	571290	571381	570869	571128	33.24179131	571124
11:38:00	571111	572012	570930	571771	24.10116446	571551
11:38:15	571913	573033	571908	572684	32.19263680	572452
11:38:30	572617	573315	572607	573110	18.70285559	573027
11:38:45	573160	573174	571843	571918	28.10536821	572501
11:39:00	571878	573084	571370	572627	48.42454893	572055
11:39:15	572797	573829	572691	573221	53.56002157	573361
11:39:30	573277	573299	572706	572771	20.04400242	573007
11:39:45	572771	572837	572000	572019	21.74327246	572288
11:40:00	572069	572599	571956	572594	25.56639353	572288
11:40:15	572594	573025	572503	572945	20.78261905	572808
11:40:30	572870	573139	572850	572929	18.34373404	573012
11:40:45	572962	573092	572089	572091	17.55470985	572712
11:41:00	572149	572964	572149	572645	21.07122771	572616
11:41:15	572705	573056	572503	572732	18.22112405	572761
11:41:30	572714	572839	572563	572646	14.20774470	572768
11:41:45	572646	572971	572513	572903	15.78822104	572723
11:42:00	572903	572941	572554	572646	15.92716452	572769
11:42:15	572676	572755	572077	572313	10.58230289	572467
11:42:30	572313	572943	572060	572914	12.15215441	572520
11:42:45	572914	572986	572674	572852	7.31116560	572874
11:43:00	572852	572852	572369	572475	4.02310058	572584
11:43:15	572483	572784	572334	572419	4.88137219	572542
11:43:30	572334	572359	571839	571911	13.59422628	572117
11:43:45	571940	572468	571818	572468	8.35141252	572103
11:44:00	572468	572592	572243	572558	6.43471459	572431
11:44:15	572558	572699	572407	572699	4.30512319	572534
11:44:30	572560	572930	572495	572639	7.06422136	572688
11:44:45	572653	573712	572653	573527	52.73106615	573372
11:45:00	573627	573631	572705	573049	28.61801752	573092
11:45:15	573049	573324	572827	572877	18.92336634	573090
11:45:30	572877	572954	572529	572719	19.07596150	572735
11:45:45	572718	573068	572625	572971	16.51782386	572807
11:46:00	572971	573257	572885	573205	9.63652124	573055
11:46:15	573210	573410	573000	573184	8.79193007	573219
11:46:30	573184	574397	573104	574238	28.73530358	573852
11:46:45	574255	574540	574143	574524	27.27775297	574376
11:47:00	574461	574461	573682	573729	21.12669567	574037
11:47:15	573729	574102	573512	574102	18.00665922	573870
11:47:30	574102	574285	573761	574116	12.44800770	573968
11:47:45	574189	574239	573384	573662	13.55823263	573804
11:48:00	573662	574047	573592	573897	12.07127682	573815
11:48:15	573890	574046	573772	573882	4.42196425	573913
11:48:30	573858	574020	573716	574020	8.63927315	573967
11:48:45	573985	574076	573802	573931	2.89217766	573940
11:49:00	573931	574000	573865	573923	4.90182310	573965
11:49:15	573998	574216	573814	574013	9.68476316	573978
11:49:30	574112	574166	573962	573976	7.39925230	574010
11:49:45	573976	574014	573515	573713	12.32400000	573866
11:50:00	573713	573845	573477	573841	6.62148708	573595
11:50:15	573845	573845	573623	573624	3.11204894	573704
11:50:30	573624	573830	572894	572987	28.93741184	573271
11:50:45	573015	573256	572791	572932	13.14259102	573056
11:51:00	572991	573090	572843	572983	7.10612359	572944
11:51:15	572983	573224	572605	572991	9.28679753	573000
11:51:30	572912	573099	572469	572704	10.44802869	572766
11:51:45	572640	572926	572622	572893	2.13211160	572774
11:52:00	572840	572840	572438	572723	9.08267337	572631
11:52:15	572678	572934	572677	572740	6.34438977	572832
11:52:30	572824	572841	572647	572647	11.97563320	572686
11:52:45	572668	572668	571861	572112	15.84021373	572245
11:53:00	572086	572431	572086	572356	8.79667193	572246
11:53:15	572356	572597	572302	572496	9.69218514	572481
11:53:30	572494	572495	572086	572406	6.28919855	572293
11:53:45	572394	574084	572364	574084	31.65967896	573210
11:54:00	574113	574642	574113	574642	54.49915208	574450
11:54:15	574622	574650	573869	573921	69.39071635	574357
11:54:30	573924	574291	573550	574193	37.05093878	573872
11:54:45	574291	575245	574169	575061	42.19242848	574708
11:55:00	575057	575286	574433	574571	18.15091455	574787
11:55:15	574571	574659	574065	574299	22.84975849	574344
11:55:30	574345	574723	574055	574723	14.26952746	574405
11:55:45	574709	574734	574386	574589	12.44375071	574518
11:56:00	574522	574658	573780	573930	11.83867354	574173
11:56:15	573901	573970	573326	573803	31.82145709	573555
11:56:30	573603	574352	573603	574308	15.93056625	574065
11:56:45	574336	574365	573860	574045	18.36793655	574074
11:57:00	574137	574709	574005	574709	16.39228408	574274
11:57:15	574709	574731	574106	574458	9.15948992	574443
11:57:30	574354	574649	574003	574556	10.14220565	574310
11:57:45	574556	575097	574405	574639	20.01510000	574803
11:58:00	574645	575487	574645	575407	19.63530074	575077
11:58:15	575407	575487	575068	575153	10.43207067	575270
11:58:30	575153	575290	574364	574458	24.61263973	574914
11:58:45	574508	574556	573882	574184	23.10065004	574214
11:59:00	574152	574500	573721	574500	33.57001203	574173
11:59:15	574500	575753	574381	575558	37.55521969	575085
11:59:30	575580	575887	575381	575478	47.42508171	575664
11:59:45	575657	576597	575445	575932	69.88129032	576158
12:00:00	576083	576317	575804	575870	30.36236902	576108
12:00:15	575870	576072	574971	574971	27.17744932	575530
12:00:30	574971	574971	574411	574629	24.69678068	574705
12:00:45	574624	576186	574617	576090	70.81381571	575463
12:01:00	576084	576152	575253	575452	39.27989937	575650
12:01:15	575398	575618	575230	575326	21.30381345	575441
12:01:30	575431	575547	574800	575172	23.49178892	575118
12:01:45	575148	575297	574863	575130	23.61717359	575093
12:02:00	575102	575102	574897	574962	12.48807343	574982
12:02:15	574962	575237	574806	575000	12.04641919	575059
12:02:30	575000	575054	574668	574675	15.84501095	574951
12:02:45	574791	574894	574627	574808	9.59418971	574781
12:03:00	574808	574897	574626	574897	6.36483694	574769
12:03:15	574873	575004	574819	574876	8.36842832	574882
12:03:30	574861	574861	574626	574723	3.58573047	574772
12:03:45	574770	574836	574649	574649	2.47685726	574776
12:04:00	574648	574813	574081	574249	29.60495051	574391
12:04:15	574291	574881	573515	573524	53.59793704	573881
12:04:30	573524	573620	572337	573014	58.74250518	573053
12:04:45	572994	573728	572918	573525	49.52367668	573365
12:05:00	573356	573466	572056	572702	36.53785620	572676
12:05:15	572479	572557	571200	571209	36.85067166	571748
12:05:30	571378	571583	570001	570535	57.72906658	570698
12:05:45	570659	571651	570436	571156	59.52076756	571128
12:06:00	571156	571156	569943	569943	54.13114289	570609
12:06:15	569937	571065	569893	570726	93.99120768	570494
12:06:30	570726	571345	570408	570612	52.36938764	570898
12:06:45	570754	571292	570313	571257	36.53805738	570709
12:07:00	571257	571339	570584	570589	30.20357966	571006
12:07:15	570589	570647	569850	569925	16.87672805	570229
12:07:30	569928	570048	569100	569743	30.33968796	569637
12:07:45	569808	570427	569561	570222	15.91030153	570082
12:08:00	570358	570893	570091	570893	24.34990955	570586
12:08:15	570864	571240	570665	571240	14.89303112	570940
12:08:30	571240	571673	571212	571407	27.81131088	571409
12:08:45	571407	571407	570305	570421	29.16640909	570854
12:09:00	570411	571434	570364	570479	45.16058487	570837
12:09:15	570479	571499	569597	571169	47.80612971	570677
12:09:30	571169	571385	570524	570937	15.69447926	571053
12:09:45	570937	571656	570479	570501	31.44772107	571178
12:10:00	571656	571742	570540	570811	21.40644282	571049
12:10:15	570787	571017	570519	570762	11.64557089	570805
12:10:30	570759	570815	569781	570072	24.96070448	570227
12:10:45	570019	570607	569139	569235	49.90739105	569662
12:11:00	569153	569570	568786	568787	35.74611681	569154
12:11:15	569010	569010	568362	568486	41.85324720	568679
12:11:30	568485	569757	568200	569254	44.53687407	568744
12:11:45	569332	570219	569048	569336	37.76949404	569800
12:12:00	569336	570499	569236	570451	50.34123445	569858
12:12:15	570453	570510	569656	569656	22.47910997	570150
12:12:30	569656	570653	569509	570500	27.58944201	570087
12:12:45	570367	570500	569509	569564	23.90644057	569991
12:13:00	569564	570084	569514	569514	16.10468324	569896
12:13:15	569514	570175	569300	569742	33.76097208	569620
12:13:30	569742	570634	569725	569984	20.59023282	570144
12:13:45	569867	570272	569541	569742	16.90174438	569818
12:14:00	569717	570043	569300	569692	18.49757866	569672
12:14:15	569689	569914	569451	569852	10.18991684	569710
12:14:30	569783	569822	569403	569478	8.85802419	569650
12:14:45	569484	570406	569404	569771	22.05430036	569928
12:15:00	569771	570027	568713	568713	44.44314882	569289
12:15:15	568748	569443	568713	569160	26.90591587	569116
12:15:30	569009	570312	568932	570113	31.92782293	569756
12:15:45	570113	570162	569591	569701	22.10320697	569885
12:16:00	569799	570670	569687	570568	30.25256311	570296
12:16:15	570478	571011	570261	570759	47.34106674	570832
12:16:30	570780	571628	570732	571055	51.43146387	571174
12:16:45	571027	571055	570276	570344	26.81032458	570573
12:17:00	570462	571289	570249	571154	23.25871372	570625
12:17:15	571154	572450	571154	571169	96.66385882	571797
12:17:30	571169	572600	570882	572250	58.74199966	571800
12:17:45	572075	573201	572075	572129	54.48391090	572652
12:18:00	572121	572129	571089	571271	36.75385492	571565
12:18:15	571271	571865	571154	571596	29.71852872	571668
12:18:30	571663	572756	571663	572301	39.26533184	572230
12:18:45	572230	572725	572032	572102	19.16361043	572368
12:19:00	572063	572063	571248	571507	40.01412638	571551
12:19:15	571507	571797	571223	571322	27.02135593	571485
12:19:30	571339	571603	571223	571419	23.94790446	571398
12:19:45	571439	571687	571185	571419	12.10872028	571472
12:20:00	571419	571782	571159	571504	19.02530405	571434
12:20:15	571504	571646	571134	571630	10.59981907	571405
12:20:30	571630	572341	571541	571761	29.75073733	571961
12:20:45	571761	572166	571693	572166	7.30573703	571893
12:21:00	572174	572199	571287	571638	23.10515040	571728
12:21:15	571741	571856	570956	570956	24.00180786	571195
12:21:30	570942	571311	570746	570961	25.68635829	571044
12:21:45	571100	572050	571060	571960	38.34697555	571634
12:22:00	571960	572170	571505	571506	20.77671622	571747
12:22:15	571507	571850	570978	571340	26.65602219	571331
12:22:30	571324	571324	571013	571013	4.41286051	571162
12:22:45	571062	571258	570917	571144	6.18799564	571114
12:23:00	571208	572133	571145	571800	44.77380825	571720
12:23:15	571800	572183	571479	571629	29.88286298	571875
12:23:30	571629	572002	571366	571617	18.24814513	571637
12:23:45	571617	571643	571035	571171	19.69083591	571360
12:24:00	571170	571800	571094	571709	15.84076457	571556
12:24:15	571675	572568	571675	572555	44.49543566	572268
12:24:30	572471	572574	571927	572011	12.70275120	572266
12:24:45	572038	572187	571800	571850	6.26036000	571991
12:25:00	571949	572088	571345	571832	23.11822633	571712
12:25:15	571832	572439	571801	572004	24.25313341	572041
12:25:30	571952	572000	571077	571230	34.07690065	571466
12:25:45	571230	571300	570900	570989	15.45245688	571096
12:26:00	571047	571300	570707	571029	13.74638149	571042
12:26:15	570999	571644	570731	571517	24.32089873	571180
12:26:30	571579	571579	571227	571227	8.90262317	571361
12:26:45	571178	571511	571169	571511	4.91265140	571310
12:27:00	571511	571708	571144	571564	23.90401561	571429
12:27:15	571558	572282	571503	572277	25.98388832	571997
12:27:30	572193	572278	571652	571751	15.92789054	571954
12:27:45	571654	571680	571443	571680	13.59024408	571610
12:28:00	571637	572600	571446	572342	36.28125878	572038
12:28:15	572342	572910	572157	572419	24.25755615	572402
12:28:30	572479	572480	571907	571907	13.87599439	572178
12:28:45	571907	572139	571137	571300	47.51183287	571468
12:29:00	571321	572608	571042	571887	37.24612481	571659
12:29:15	571835	572518	571717	572422	30.25970358	572077
12:29:30	572116	572174	571580	571876	22.80572887	571819
12:29:45	571877	572269	571796	572147	14.46207097	572047
12:30:00	572147	572190	570750	570975	34.49420879	571274
12:30:15	571055	571617	570644	571307	24.95749394	571076
12:30:30	571416	571746	571155	571500	33.59705802	571464
12:30:45	571500	572000	571500	571854	22.82824137	571775
12:31:00	571854	572000	571642	571838	8.55800598	571807
12:31:15	571832	571832	571279	571476	13.33699168	571496
12:31:30	571500	571888	571394	571888	8.86360591	571660
12:31:45	571898	571930	571054	571500	21.43156846	571419
12:32:00	571500	571576	570853	571100	23.63546956	571095
12:32:15	571096	571476	570878	571476	15.12565067	571120
12:32:30	571426	571442	571161	571274	7.81163379	571336
12:32:45	571276	571288	570977	571208	12.58392432	571120
12:33:00	571208	571387	571045	571203	10.31064332	571216
12:33:15	571119	571349	570886	571087	9.11300000	571090
12:33:30	571087	571261	571017	571155	4.38000000	571130
12:33:45	571154	571349	571122	571349	2.00020000	571287
12:34:00	571359	571396	571024	571281	10.85923143	571222
12:34:15	571216	571281	571000	571200	6.62500000	571173
12:34:30	571154	571288	571002	571132	9.22467262	571214
12:34:45	571135	571325	570874	571069	11.01430046	571071
12:35:00	571069	572430	570935	572139	50.15749752	571712
12:35:15	572123	573199	572115	572712	47.18582343	572819
12:35:30	572712	573095	572491	572815	57.23969673	572777
12:35:45	572743	573000	572543	572879	20.43380865	572778
12:36:00	572914	572914	572503	572582	17.09500502	572647
12:36:15	572582	572729	572302	572442	22.93546984	572546
12:36:30	572423	572507	571793	571815	22.28956274	572195
12:36:45	571880	572366	571370	571480	37.40526141	571910
12:37:00	571480	571989	571252	571659	36.07388637	571729
12:37:15	571659	571691	571236	571286	12.83208220	571447
12:37:30	571286	571356	570801	571120	24.46749544	571078
12:37:45	571120	571501	570841	571476	15.94986256	571185
12:38:00	571501	571807	571183	571183	18.36843743	571517
12:38:15	571134	571214	570730	570928	11.98424121	570959
12:38:30	570933	571159	570767	571049	11.51404497	570963
12:38:45	571131	571279	570690	570977	15.45606862	570889
12:39:00	570955	571103	570900	570960	5.55937892	571022
12:39:15	570988	571369	570931	571215	7.48067308	571178
12:39:30	571215	571373	571011	571213	8.49224030	571226
12:39:45	571213	571250	571078	571082	4.72778821	571208
12:40:00	571082	571840	570991	571603	31.27906682	571489
12:40:15	571603	571782	571309	571644	11.93439785	571514
12:40:30	571644	571860	570991	570991	19.06456373	571304
12:40:45	571032	571221	570829	570829	9.67715507	571008
12:41:00	570938	570938	570638	570638	13.62724640	570772
12:41:15	570735	570841	570500	570500	10.53273755	570626
12:41:30	570486	570625	570218	570281	14.64095772	570330
12:41:45	570453	570971	570260	570643	14.80627495	570596
12:42:00	570595	570670	570144	570309	18.61755563	570343
12:42:15	570309	570384	570024	570208	15.74931500	570199
12:42:30	570208	570341	569732	570196	27.69678689	570033
12:42:45	570192	570341	570155	570214	6.31429009	570249
12:43:00	570341	570360	570073	570267	9.57166667	570267
12:43:15	570267	570478	570000	570015	18.32400412	570106
12:43:30	570086	570221	570000	570012	5.24733299	570096
12:43:45	570119	570208	570011	570055	4.56640484	570108
12:44:00	570036	570047	569360	569360	25.95181805	569762
12:44:15	569482	569614	569001	569193	19.76532978	569206
12:44:30	569193	569224	568544	568597	31.40302897	568842
12:44:45	568597	569416	568597	569359	26.09278881	569108
12:45:00	569285	569354	568500	568659	28.71347871	568856
12:45:15	568766	568968	568658	568768	14.40153801	568813
12:45:30	568901	569800	568580	569648	36.09964805	569393
12:45:45	569677	569880	569508	569673	15.92660032	569730
12:46:00	569698	570200	569312	570016	35.32342016	569819
12:46:15	569915	570234	569783	570077	14.86340395	570018
12:46:30	570066	570074	569529	569723	8.84858935	569833
12:46:45	569621	569789	569286	569548	9.18511130	569525
12:47:00	569574	569995	569511	569939	7.58737532	569847
12:47:15	569939	570613	569843	570492	22.53362289	570265
12:47:30	570520	570695	570426	570644	12.89889895	570587
12:47:45	570670	570712	570471	570514	4.96475064	570559
12:48:00	570597	570642	570022	570342	14.87615393	570317
12:48:15	570351	570500	570253	570354	3.82587532	570380
12:48:30	570354	570465	569535	569535	21.87594464	569914
12:48:45	569566	570048	569465	569902	21.32119874	569753
12:49:00	569999	570182	569528	569590	10.67590977	569821
12:49:15	569674	569818	569351	569351	6.01689324	569628
12:49:30	569322	569358	568872	569181	28.30929626	569132
12:49:45	569181	570000	569179	569995	18.99372363	569644
12:50:00	569995	570226	569230	569230	24.20538727	569786
12:50:15	569297	569674	569067	569565	25.31103482	569415
12:50:30	569565	569674	568407	568407	37.99801690	568906
12:50:45	568407	568558	567550	567550	58.11543046	568005
12:51:00	567550	567750	567000	567187	54.00756855	567314
12:51:15	567187	567817	567000	567633	59.46767368	567399
12:51:30	567575	567600	566704	566780	23.25966610	567116
12:51:45	566780	567528	566217	567035	60.75065920	566890
12:52:00	567035	567631	566896	567308	56.54119843	567171
12:52:15	567510	567658	566798	567318	34.54084849	567277
12:52:30	567189	567697	567102	567326	24.55892099	567371
12:52:45	567406	567478	566803	567087	28.61417032	567136
12:53:00	567091	567662	566807	567224	29.07941833	567260
12:53:15	567224	567224	566500	566776	34.80754865	566793
12:53:30	566923	567146	566695	566972	10.06597482	567019
12:53:45	567099	567342	566549	566886	26.13118801	566952
12:54:00	566926	567686	566751	567686	26.39532138	567309
12:54:15	567686	567843	566923	566934	24.45674485	567444
12:54:30	566952	567073	566212	566900	32.62481114	566621
12:54:45	566846	567170	566721	566763	12.10118290	566968
12:55:00	566763	567019	566057	566172	36.43607904	566373
12:55:15	566169	566258	565279	565733	49.29137629	565898
12:55:30	565720	566107	565602	565845	17.35103833	565856
12:55:45	565823	566081	565112	565929	43.48601021	565548
12:56:00	565820	566169	565500	565979	30.83031035	565858
12:56:15	565979	566106	565559	565849	12.56979602	565880
12:56:30	565856	566120	565850	565851	9.83842723	566012
12:56:45	566074	566304	565850	565911	20.04107847	566095
12:57:00	566022	566306	565719	566306	13.29838813	566056
12:57:15	566206	566407	566195	566242	8.43786975	566306
12:57:30	566299	566299	565650	565922	14.37913157	565990
12:57:45	565949	566373	565949	566206	8.56182032	566134
12:58:00	566217	566747	566025	566422	35.78477827	566479
12:58:15	566422	566826	566388	566826	14.96493742	566551
12:58:30	566826	567975	566642	567563	73.16126349	567554
12:58:45	567409	567987	567068	567673	38.76601890	567562
12:59:00	567687	567687	566778	567023	43.95404266	567168
12:59:15	567080	567509	567051	567291	16.66080563	567300
12:59:30	567284	567594	567232	567594	9.77990775	567378
12:59:45	567623	568230	567403	567856	27.81952788	567909
13:00:00	567856	568400	567758	567759	37.11023079	568178
13:00:15	567793	568250	566526	566954	55.93470448	567111
13:00:30	566986	567057	566096	566275	51.65990329	566642
13:00:45	566096	566810	565600	566651	46.58929211	566295
13:01:00	566651	566978	566532	566893	18.93290096	566796
13:01:15	566893	567465	566442	567182	25.22374742	566969
13:01:30	567182	567467	566686	566836	20.62481301	567020
13:01:45	566913	567307	566753	566791	11.14141163	567016
13:02:00	566844	566897	566361	566552	15.18730061	566562
13:02:15	566552	566835	566357	566643	7.51344517	566594
13:02:30	566517	567300	566377	567121	15.76360312	566874
13:02:45	567106	567377	566247	566247	22.78082522	566752
13:03:00	566250	566525	565500	565733	36.18788180	565977
13:03:15	565638	565774	565071	565071	35.61376996	565352
13:03:30	565071	565282	564111	564701	70.73364393	564710
13:03:45	564676	565253	564593	564889	29.29143177	564883
13:04:00	564828	565156	564533	564533	27.85856592	564772
13:04:15	564533	564610	563689	563944	62.25918774	564081
13:04:30	563944	564614	563718	564313	47.69027539	564101
13:04:45	564313	564539	563568	563737	47.47105245	563948
13:05:00	563736	564511	563300	564511	37.82412756	563897
13:05:15	564512	565326	564178	565100	42.82246699	564875
13:05:30	565100	565794	564982	565201	49.29638629	565322
13:05:45	565201	565500	564888	564993	25.14215970	565222
13:06:00	564993	565245	564480	565165	16.93815111	564837
13:06:15	565165	565165	564650	564962	12.71100451	564839
13:06:30	564962	565317	564877	565168	17.31442544	565143
13:06:45	565142	565629	564866	565219	28.28665610	565281
13:07:00	565219	565800	565219	565649	18.53202854	565510
13:07:15	565626	565855	565421	565813	12.52516568	565618
13:07:30	565805	566363	565773	565834	13.01098481	565985
13:07:45	565834	567705	565236	567032	95.65704666	566444
13:08:00	566740	567543	566317	567114	65.34520317	566957
13:08:15	567101	567572	566600	566625	57.87539534	567000
13:08:30	566625	567400	566575	567193	33.76019183	567005
13:08:45	567209	567522	567015	567461	18.01936061	567279
13:09:00	567461	567461	566737	567229	27.11881511	567073
13:09:15	567121	567368	566476	566666	20.56385541	566756
13:09:30	566666	567092	566065	566760	48.14933701	566570
13:09:45	566786	567106	566524	566719	23.78794132	566963
13:10:00	566719	567296	566479	566756	23.32944513	566883
13:10:15	566756	566846	566381	566403	10.83643101	566645
13:10:30	566403	566680	566208	566596	9.58930950	566443
13:10:45	566622	567167	566531	567044	27.49297572	566951
13:11:00	566953	567017	566333	566464	22.20583424	566614
13:11:15	566578	566919	566327	566919	18.25070112	566687
13:11:30	566813	567473	566813	567173	30.10776413	567141
13:11:45	567348	567500	567103	567347	14.25880870	567375
13:12:00	567469	567978	567311	567589	44.66059715	567537
13:12:15	567616	567755	567565	567689	12.13790263	567677
13:12:30	567689	569196	567623	568662	68.20919411	568499
13:12:45	569110	569196	567593	567643	49.21810797	568223
13:13:00	567593	567957	567534	567957	12.93534644	567801
13:13:15	567935	568249	567875	567925	9.45300177	568020
13:13:30	567978	568005	567570	567671	6.30398637	567828
13:13:45	567682	567839	567499	567613	14.56819355	567573
13:14:00	567589	567801	567510	567617	6.38033422	567624
13:14:15	567698	567698	567499	567645	18.05074990	567541
13:14:30	567638	567645	567499	567539	10.32878041	567536
13:14:45	567569	568298	567569	568140	20.61781610	567995
13:15:00	568062	568351	567688	567844	17.45131745	567962
13:15:15	567789	567975	567672	567723	9.82138582	567793
13:15:30	567763	567925	567685	567770	5.44826495	567796
13:15:45	567728	568307	567675	568078	9.70279996	568083
13:16:00	568278	568351	567830	568019	11.81814222	568110
13:16:15	567958	568679	567747	568643	15.65061454	568198
13:16:30	568635	568673	568160	568301	13.16212866	568458
13:16:45	568353	568905	568301	568491	13.71873856	568559
13:17:00	568506	568698	568301	568536	10.64806956	568434
13:17:15	568537	569113	568438	568854	12.03743534	568828
13:17:30	568972	569118	568512	568631	14.94321981	568882
13:17:45	568753	568859	568301	568859	7.91257760	568624
13:18:00	568868	569590	568799	569404	27.44135586	569383
13:18:15	569404	570483	569064	569931	71.52915378	569936
13:18:30	569961	570034	569164	569499	42.27598984	569684
13:18:45	569499	569676	569203	569404	20.45990087	569425
13:19:00	569223	569372	568653	568772	15.73286634	568930
13:19:15	568722	569538	568722	569538	15.90744983	569204
13:19:30	569447	569747	569200	569391	30.44364011	569442
13:19:45	569352	570386	569241	570386	55.06678532	569859
13:20:00	570319	571047	570154	570861	36.93958054	570729
13:20:15	570750	571222	570715	570791	18.74551303	570994
13:20:30	570945	571115	570632	570750	21.84975525	570828
13:20:45	570750	570961	570366	570634	37.26469705	570671
13:21:00	570734	571000	570307	570599	29.00069912	570616
13:21:15	570559	571108	570340	570839	20.15160583	570697
13:21:30	570802	571329	570753	570808	23.27227905	571052
13:21:45	570904	570904	570385	570765	13.45453785	570636
13:22:00	570671	571216	570627	571113	22.80255689	570987
13:22:15	571134	571192	570772	570951	11.61424647	570998
13:22:30	570857	570857	570322	570455	17.38134231	570546
13:22:45	570401	570455	569732	569903	28.28366012	570074
13:23:00	569916	570296	569795	570043	6.17366393	570042
13:23:15	570043	570521	569879	570308	14.53518566	570173
13:23:30	570308	570386	569876	570150	8.66092730	570131
13:23:45	570062	570465	569941	570430	12.22284718	570294
13:24:00	570412	570666	570320	570626	6.15152437	570522
13:24:15	570598	570769	570470	570501	11.65980166	570616
13:24:30	570501	570552	569908	570154	14.60615790	570238
13:24:45	570150	570263	569626	569862	12.18069077	569862
13:25:00	569862	570938	569688	570754	47.47535844	570476
13:25:15	570705	571728	570566	571596	30.22217942	571116
13:25:30	571648	572000	571407	572000	36.10763814	571752
13:25:45	572000	572853	571873	572582	83.60863417	572386
13:26:00	572492	573500	572133	572897	55.65073534	572839
13:26:15	572951	573200	572444	572885	26.91678614	572773
13:26:30	572885	573311	572222	572387	43.62791905	572710
13:26:45	572387	573000	572153	572523	43.91376031	572530
13:27:00	572523	572637	572010	572196	40.14237721	572256
13:27:15	572196	572270	571980	572096	45.96641448	572193
13:27:30	572096	572524	571965	572095	35.55669300	572211
13:27:45	572095	572247	571753	572171	16.89793437	571897
13:28:00	572171	572467	572035	572434	23.14940276	572215
13:28:15	572363	572784	571896	572372	19.65533701	572281
13:28:30	572372	572535	571969	571969	13.50244000	572316
13:28:45	572116	572243	571744	572142	12.43418012	572006
13:29:00	572087	572364	571708	572042	14.76030108	572024
13:29:15	572031	572151	571803	571803	7.71268935	571958
13:29:30	571806	572213	571704	572144	7.73266274	571957
13:29:45	572073	572950	571968	572576	29.77492969	572579
13:30:00	572659	572741	572059	572310	28.09418004	572456
13:30:15	572059	572447	572000	572119	27.41920204	572124
13:30:30	572005	572246	571850	571968	15.09406676	572039
13:30:45	571969	572731	571863	572731	34.16514734	572427
13:31:00	572718	572967	572006	572297	29.34083791	572500
13:31:15	572275	572391	571605	572011	22.92857529	571857
13:31:30	572030	572443	571746	571924	30.94442021	572074
13:31:45	571923	572063	571574	572050	13.97940821	571813
13:32:00	572050	572063	571345	571345	17.91410696	571569
13:32:15	571345	571460	570867	570893	19.84729869	571169
13:32:30	570893	571001	570449	570510	39.11260574	570750
13:32:45	570510	571000	570277	570747	24.79134940	570692
13:33:00	570747	570971	570297	570689	21.71736372	570654
13:33:15	570705	570751	570100	570363	25.19700739	570327
13:33:30	570249	570403	570068	570403	8.62105633	570238
13:33:45	570302	570751	569749	569803	24.85797674	570183
13:34:00	569842	570016	569374	569594	18.31431369	569751
13:34:15	569633	570284	569633	569949	19.38116459	569930
13:34:30	570000	570469	569954	570183	15.53552551	570254
13:34:45	570132	570457	570000	570284	13.61008173	570274
13:35:00	570280	570438	570000	570101	8.13617830	570163
13:35:15	570101	570135	569488	569488	7.63692238	569805
13:35:30	569767	569818	569147	569437	13.82826094	569407
13:35:45	569437	569437	568998	569368	8.34978805	569221
13:36:00	569368	569942	569289	569638	22.25459015	569509
13:36:15	569638	569649	569250	569471	12.74817555	569532
13:36:30	569598	569650	568969	569068	14.92214831	569283
13:36:45	569068	569650	568860	569250	13.49352809	569178
13:37:00	569250	569632	569150	569428	12.60712219	569389
13:37:15	569499	569817	569414	569635	9.19753448	569634
13:37:30	569635	570000	569635	569854	17.29914005	569889
13:37:45	569933	570400	569626	570254	25.22460435	570065
13:38:00	570241	570808	570222	570396	22.25828467	570466
13:38:15	570396	570438	569639	569639	15.13252400	570055
13:38:30	569656	570249	569656	570000	9.38040671	570030
13:38:45	570049	570089	569688	569744	8.40875631	569892
13:39:00	569744	569947	569618	569740	8.43801532	569840
13:39:15	569741	569947	569198	569198	14.74675401	569524
13:39:30	569198	569414	568623	568898	22.29535185	569038
13:39:45	568864	569258	568670	569081	13.15420455	569026
13:40:00	569113	569333	568722	568722	12.35412106	569044
13:40:15	568794	569049	568500	568550	20.27697079	568746
13:40:30	568629	569057	568629	568813	10.93892506	568857
13:40:45	568898	568898	568708	568848	3.10321890	568826
13:41:00	568851	568942	568383	568937	20.35303028	568778
13:41:15	568937	569166	568865	568985	13.73289411	568938
13:41:30	569071	569134	568788	568892	6.43363553	568965
13:41:45	568893	569006	568673	568735	5.04353909	568844
13:42:00	568735	568892	568585	568800	6.97251710	568780
13:42:15	568865	568892	568788	568788	3.76610525	568870
13:42:30	568876	569700	568840	569700	19.40278113	569442
13:42:45	569615	569769	569021	569204	14.36549058	569475
13:43:00	569158	569292	568500	568685	14.72491848	568855
13:43:15	568668	568863	568600	568828	5.78593597	568750
13:43:30	568750	569925	568695	569515	34.11099417	569422
13:43:45	569562	569927	569434	569678	10.03737913	569706
13:44:00	569762	569801	569170	569485	12.32495973	569514
13:44:15	569362	569700	569172	569393	15.46016309	569437
13:44:30	569319	569552	568822	568822	12.91202849	569302
13:44:45	569106	569179	568841	569139	6.79462064	569022
13:45:00	569088	569802	568774	569802	17.99559366	569229
13:45:15	569802	569863	569330	569708	16.62772856	569621
13:45:30	569685	569834	569452	569649	10.24583500	569606
13:45:45	569501	569786	569501	569638	6.41424681	569689
13:46:00	569622	569949	569545	569824	5.72541975	569812
13:46:15	569824	569901	568886	569014	14.59325638	569468
13:46:30	569014	569648	568789	569500	19.15183903	569087
13:46:45	569493	569649	569341	569500	14.92308663	569467
13:47:00	569496	569991	569338	569540	25.47020491	569595
13:47:15	569612	569784	569000	569282	16.20809904	569337
13:47:30	569282	569596	569220	569560	10.74810654	569425
13:47:45	569560	570182	569427	569804	29.28098140	569861
13:48:00	569698	570248	569527	569810	25.43471683	569946
13:48:15	569810	569828	569399	569679	12.91223308	569645
13:48:30	569686	569717	569000	569063	13.56066371	569306
13:48:45	569063	569167	568666	568840	25.49455279	568953
13:49:00	568841	569547	568839	569102	27.35936354	569118
13:49:15	569102	569511	569099	569252	10.12846705	569261
13:49:30	569252	569851	569072	569373	24.25795381	569416
13:49:45	569373	569654	569163	569319	8.24091898	569381
13:50:00	569324	569589	569091	569469	17.76500990	569314
13:50:15	569493	569859	569492	569763	5.74879817	569656
13:50:30	569795	570139	569644	569646	23.35191942	569874
13:50:45	569762	570533	569491	569954	24.28188700	570005
13:51:00	569954	571068	569920	570779	37.21358008	570738
13:51:15	570779	570992	570430	570678	22.18787825	570707
13:51:30	570669	571211	570399	571211	30.80611694	570992
13:51:45	571211	571211	570593	570802	22.68838925	570834
13:52:00	570776	570809	569827	570562	55.98061628	570204
13:52:15	570458	570844	570140	570371	45.57211905	570516
13:52:30	570371	570669	570241	570269	23.98802112	570466
13:52:45	570269	570294	569649	569649	29.38565679	569977
13:53:00	569649	569837	569355	569837	10.66576588	569607
13:53:15	569837	570285	569173	569427	29.42820021	569757
13:53:30	569378	569507	568855	568958	31.90856351	569175
13:53:45	568988	569118	568015	568591	48.11134779	568571
13:54:00	568662	568912	568498	568853	14.52287096	568708
13:54:15	568907	568976	568469	568949	23.15667329	568741
13:54:30	568931	569045	568680	568872	10.09793034	568901
13:54:45	568868	569045	568437	568954	18.00761341	568725
13:55:00	568934	568934	568149	568507	24.87333547	568400
13:55:15	568403	568542	567299	567648	42.33736040	567821
13:55:30	567550	567930	567346	567807	24.09878338	567710
13:55:45	567807	567996	567346	567787	22.00936989	567722
13:56:00	567585	567873	567265	567663	21.32553679	567589
13:56:15	567531	567629	567053	567331	14.45016855	567253
13:56:30	567331	568643	567243	568149	62.46245465	568117
13:56:45	568149	568604	567983	568347	19.82841127	568239
13:57:00	568347	568451	567540	567540	30.91482922	567881
13:57:15	567639	567743	567370	567666	12.69290122	567538
13:57:30	567660	568381	567491	568127	26.50851747	567969
13:57:45	568127	568172	567450	567450	15.86996254	567843
13:58:00	567461	567461	566777	566777	21.00564741	567121
13:58:15	566777	567305	566663	567305	22.10835501	566822
13:58:30	567343	567343	566674	566909	18.12656863	566952
13:58:45	566933	567368	566774	567185	17.01768416	567088
13:59:00	567185	567415	567042	567290	8.32648309	567231
13:59:15	567290	567557	566897	566997	11.33541509	567261
13:59:30	566967	567091	566509	566846	13.06938796	566727
13:59:45	566842	567019	566310	566351	25.60668927	566573
14:00:00	566351	566814	566100	566628	19.64235862	566398
14:00:15	566723	567139	566489	567139	17.46668012	566699
14:00:30	566944	568103	566814	567343	27.50948772	567453
14:00:45	567518	568107	567310	567821	26.55152075	567724
14:01:00	567782	568372	567344	567589	30.52822163	567883
14:01:15	567514	567642	566874	567073	38.59165454	567186
14:01:30	567186	567387	566814	567081	30.53939330	567003
14:01:45	567319	567358	565876	566077	52.09223814	566325
14:02:00	566040	566647	565865	566647	34.52842968	566231
14:02:15	566595	566595	565825	566010	28.73711150	566249
14:02:30	566080	566080	565620	565720	16.59286182	565796
14:02:45	565770	566647	565770	566591	12.09230704	566314
14:03:00	566591	566793	566334	566508	12.23841922	566575
14:03:15	566508	567003	566446	566600	15.43049484	566674
14:03:30	566600	566771	565841	565991	22.73641570	566235
14:03:45	566051	566622	565796	566622	10.73912643	566288
14:04:00	566497	567053	566424	566736	15.08415769	566785
14:04:15	566736	566844	566498	566772	11.88265631	566669
14:04:30	566774	567085	566580	566921	6.47990990	566872
14:04:45	566941	567426	566941	567174	21.78595024	567250
14:05:00	567159	567476	567159	567340	7.21934216	567292
14:05:15	567340	567627	567316	567596	9.80373204	567467
14:05:30	567484	568002	567349	567881	33.58463840	567750
14:05:45	567818	567980	567511	567554	18.82889050	567686
14:06:00	567639	568014	567500	567552	42.60451384	567715
14:06:15	567636	567972	567532	567635	23.36079661	567775
14:06:30	567637	567997	566830	567035	65.67479930	567419
14:06:45	567035	567221	566198	566596	35.15259357	566673
14:07:00	566361	566739	566098	566248	19.72955487	566380
14:07:15	566258	566409	565800	565907	23.79213736	566027
14:07:30	565907	566012	565366	565500	40.62471042	565623
14:07:45	565545	566134	565545	566078	17.27834138	565882
14:08:00	566078	566303	566078	566298	4.60001118	566190
14:08:15	566257	566260	565860	566052	11.75761466	566060
14:08:30	566047	566770	565700	566572	56.88398147	566337
14:08:45	566600	567557	566600	567557	46.04171857	567038
14:09:00	567557	567718	567365	567718	17.81410638	567531
14:09:15	567727	568343	567727	568169	25.94979736	568017
14:09:30	568154	568727	568031	568287	36.93221291	568293
14:09:45	568369	569185	568172	569096	29.69998860	568835
14:10:00	569100	569231	568590	568735	34.48247167	568824
14:10:15	568680	569468	568270	568459	49.76105105	568802
14:10:30	568459	569352	567805	568245	53.55147830	568355
14:10:45	568245	568593	568245	568452	14.11227825	568484
14:11:00	568390	568836	567808	568364	37.78642559	568310
14:11:15	568538	568637	568358	568484	13.34388817	568488
14:11:30	568484	568590	568386	568585	9.66894588	568502
14:11:45	568513	568529	568031	568241	23.42106859	568293
14:12:00	568241	568405	568023	568161	12.31735362	568188
14:12:15	568216	569000	568216	569000	16.46363111	568628
14:12:30	569000	569927	568883	569927	41.72919449	569443
14:12:45	569889	570658	569790	570025	63.88201672	570197
14:13:00	569978	570368	569641	569860	43.36561040	570016
14:13:15	569851	570150	569226	570033	34.17317907	569610
14:13:30	570069	570166	569650	569661	26.01679119	569954
14:13:45	569818	570155	569639	569995	21.87122735	569929
14:14:00	569939	570373	569877	570153	26.70154124	570208
14:14:15	570153	570500	569990	570176	24.83268831	570196
14:14:30	570176	570229	569700	569952	17.28462394	569977
14:14:45	569958	570239	569775	569980	27.14286835	570057
14:15:00	569933	569980	569447	569596	15.39902379	569666
14:15:15	569596	569596	568981	569172	19.06769712	569302
14:15:30	569172	569219	568419	568893	30.81333117	568823
14:15:45	568904	569031	568417	568755	23.53516841	568705
14:16:00	568703	568800	568400	568538	17.15621472	568594
14:16:15	568549	568915	568495	568816	13.77553177	568693
14:16:30	568784	569135	568629	569083	14.09577107	568891
14:16:45	569039	569083	568434	568591	16.59667851	568663
14:17:00	568586	568586	568144	568307	18.38403694	568333
14:17:15	568335	568758	568335	568718	13.71766286	568552
14:17:30	568647	568742	568421	568555	8.10308989	568564
14:17:45	568620	569397	568620	569134	36.63933424	569146
14:18:00	569178	569484	568965	569273	21.93980959	569170
14:18:15	569272	569273	568810	569223	14.56414522	569043
14:18:30	569223	569293	568850	569021	8.69188463	569008
14:18:45	569020	569971	569020	569771	35.28190577	569602
14:19:00	569793	570353	569677	570169	25.48078148	570043
14:19:15	570173	570292	569594	569810	17.08594547	569892
14:19:30	569747	569850	569538	569538	7.99558032	569637
14:19:45	569631	569823	569484	569613	7.05546914	569651
14:20:00	569613	569850	569500	569524	14.19579971	569699
14:20:15	569529	569659	569246	569355	8.70853038	569465
14:20:30	569265	569335	568979	569273	8.89931517	569165
14:20:45	569209	569273	568619	568768	14.56829553	568853
14:21:00	568768	568891	568590	568743	10.78763267	568777
14:21:15	568795	568983	568450	568450	14.29467433	568762
14:21:30	568938	569029	567793	568068	52.23051916	568347
14:21:45	568045	568126	567500	567500	34.19613245	567801
14:22:00	567501	567558	566875	567344	37.37902473	567299
14:22:15	567343	567549	566649	566649	34.67706006	567180
14:22:30	566863	567502	566648	567276	32.95975648	567181
14:22:45	567242	567466	567061	567450	10.45298156	567242
14:23:00	567465	568036	567465	567587	25.75588114	567775
14:23:15	567587	568010	567587	567989	9.67555339	567803
14:23:30	567979	567992	567562	567852	10.50168346	567782
14:23:45	567852	567876	567605	567605	5.59329047	567706
14:24:00	567703	568123	567601	567949	19.54189292	567957
14:24:15	567908	568173	567905	568050	8.83766182	568058
14:24:30	568095	568173	567844	567934	10.92472755	567983
14:24:45	568028	568076	567713	567713	5.79532625	567904
14:25:00	567709	568025	567408	567512	45.22479406	567663
14:25:15	567586	567800	567458	567562	8.16422901	567574
14:25:30	567562	567668	567269	567274	8.43592910	567470
14:25:45	567390	567509	567112	567112	8.63007137	567369
14:26:00	567255	567259	566708	566907	21.40087474	566947
14:26:15	566907	567627	566823	567356	32.11296293	567249
14:26:30	567356	567449	567000	567203	19.00963577	567178
14:26:45	567203	567307	566987	567253	14.84672065	567115
14:27:00	567253	567481	567077	567204	29.38982471	567239
14:27:15	567216	567817	567077	567344	48.62707491	567348
14:27:30	567344	567346	567077	567134	84.41893725	567096
14:27:45	567134	567766	567133	567759	57.09525073	567477
14:28:00	567766	568076	567766	567788	34.11376960	567882
14:28:15	567913	568247	567777	567935	28.34767001	568002
14:28:30	567984	568048	567350	567442	19.03668422	567611
14:28:45	567400	567441	567160	567233	15.52875475	567274
14:29:00	567169	567288	566850	566883	34.06404119	567050
14:29:15	566883	567000	566476	566520	41.31192847	566804
14:29:30	566612	566847	566100	566563	36.65082433	566436
14:29:45	566441	567401	566358	567157	58.28025300	566911
14:30:00	567157	567615	566724	567152	49.41029003	567204
14:30:15	567243	567748	566543	567079	63.02268022	567196
14:30:30	567079	568071	566895	567223	48.91877874	567421
14:30:45	567223	567930	567188	567251	40.06814309	567586
14:31:00	567251	567499	567188	567285	29.72972039	567328
14:31:15	567285	568090	567188	567475	42.53444383	567630
14:31:30	567525	567761	567368	567635	9.98113687	567532
14:31:45	567538	567555	567250	567389	19.72015413	567348
14:32:00	567389	568346	567338	567723	52.15324276	567789
14:32:15	567703	568476	567511	567877	39.19109830	567923
14:32:30	567928	567928	567661	567661	5.59343791	567776
14:32:45	567785	568245	567410	567804	32.99700189	567757
14:33:00	567886	568245	567500	567538	38.23508677	567771
14:33:15	567538	567585	566844	567392	43.78590826	567215
14:33:30	567392	567871	566947	567071	28.83085955	567369
14:33:45	567071	567473	567056	567070	14.45479131	567246
14:34:00	567070	567160	566679	566767	15.05350879	566822
14:34:15	566767	566767	565740	565931	37.32575858	566323
14:34:30	565972	566460	565879	566107	37.60327219	566128
14:34:45	566107	566409	565211	565772	66.14496569	565847
14:35:00	565528	566076	564163	564782	156.88580486	564786
14:35:15	564872	564943	563000	563112	59.48579517	564053
14:35:30	563112	564445	563081	563856	58.71786553	563713
14:35:45	564046	564047	562778	563355	58.07401539	563303
14:36:00	563355	563789	562790	562939	37.37625176	563302
14:36:15	562939	563947	562778	563066	42.10086906	563339
14:36:30	563010	564038	563000	564038	31.09214522	563501
14:36:45	564038	564227	563575	564227	55.17566167	563972
14:37:00	564146	564389	563948	564055	22.98022893	564233
14:37:15	564055	564055	563282	563598	49.04401610	563574
14:37:30	563687	564200	563592	564167	31.40292950	564008
14:37:45	564177	564616	564021	564574	35.94191986	564373
14:38:00	564574	564983	564500	564773	35.76040028	564691
14:38:15	564773	564789	564281	564352	50.96163781	564539
14:38:30	564352	564398	564116	564244	9.71447268	564236
14:38:45	564243	564337	564116	564268	16.83999226	564194
14:39:00	564268	564903	564268	564771	33.75535571	564572
14:39:15	564771	565264	564494	565114	32.26464469	564894
14:39:30	565194	565263	564494	564494	19.19596748	564868
14:39:45	564494	565000	564195	564706	27.63806883	564712
14:40:00	564679	565429	564449	565300	30.41652080	565005
14:40:15	565329	565617	565010	565521	23.40600487	565433
14:40:30	565461	565777	565202	565365	25.62255893	565429
14:40:45	565319	565678	565171	565388	17.32172588	565399
14:41:00	565423	565506	564848	564937	16.60127832	565164
14:41:15	564950	565719	564950	565719	20.14250254	565316
14:41:30	565576	567000	565576	566448	74.38289209	566409
14:41:45	566448	567266	566411	566589	37.13626993	566786
14:42:00	566593	566904	566593	566668	17.51386863	566758
14:42:15	566728	566728	565939	566113	35.72326823	566193
14:42:30	566113	566931	565972	566628	45.46825085	566560
14:42:45	566699	566924	566076	566076	16.11225533	566518
14:43:00	566234	566882	566013	566715	17.27158240	566456
14:43:15	566750	566910	566289	566537	17.70441452	566614
14:43:30	566537	566834	566301	566509	15.28053180	566561
14:43:45	566501	567122	566313	566547	18.34022486	566834
14:44:00	566997	566997	566313	566771	7.03554597	566464
14:44:15	566520	566776	566040	566040	7.79165538	566385
14:44:30	566040	566473	566007	566046	3.29654607	566203
14:44:45	566195	566497	565570	565570	13.68474583	565851
14:45:00	565721	566033	564886	564886	38.53290721	565483
14:45:15	564886	566100	564076	564881	82.90641057	565323
14:45:30	565400	565625	564000	565234	60.02462558	564931
14:45:45	565234	565385	564000	564500	63.80523293	564630
14:46:00	564500	564829	563772	563997	54.90441343	564211
14:46:15	563997	565273	563871	564297	55.55397138	564684
14:46:30	564551	564581	563564	563767	47.45340873	564008
14:46:45	563715	564205	563437	564060	60.57117088	563818
14:47:00	564049	564072	563051	563129	43.66411129	563486
14:47:15	563129	563419	562900	563419	43.35481888	563066
14:47:30	563382	563915	563145	563267	71.08121286	563608
14:47:45	563308	563934	563000	563000	39.39410922	563445
14:48:00	563035	563806	562222	562277	80.43864440	562850
14:48:15	562277	562996	562000	562911	86.46093942	562385
14:48:30	562996	563040	561111	561111	81.70572143	562038
14:48:45	561111	561647	560555	561389	76.54861260	561095
14:49:00	561328	561686	560950	561222	59.93398797	561313
14:49:15	561222	561501	560061	560061	85.32080607	560590
14:49:30	560073	560418	558737	559199	135.07430645	559613
14:49:45	559343	559580	557500	557500	105.09140784	558800
14:50:00	557500	558553	557097	558533	96.25061936	558009
14:50:15	558279	558615	557097	557630	100.12831048	557659
14:50:30	558037	558250	556123	556997	117.37364781	557291
14:50:45	556997	557764	555935	557764	85.45895271	557024
14:51:00	557764	558913	557743	558760	116.51180942	558139
14:51:15	558760	559247	558100	558692	61.63127644	558593
14:51:30	558694	558981	557754	557754	65.91397288	558413
14:51:45	557895	557939	556748	557016	32.49417841	557344
14:52:00	557016	557379	556317	556464	51.42105970	556795
14:52:15	556870	556984	555191	555191	72.79385221	556170
14:52:30	556005	556803	555050	556536	61.53138855	556136
14:52:45	556536	556536	554497	556108	131.38060155	555194
14:53:00	556108	556783	555241	556342	91.23337543	556230
14:53:15	556342	556544	555728	556125	80.43909686	556148
14:53:30	555941	556089	554199	554199	79.03945749	555077
14:53:45	554350	554852	553950	554669	100.70998338	554378
14:54:00	554669	555433	554453	555418	61.25239606	554998
14:54:15	555418	556772	555296	555981	114.29215292	556181
14:54:30	556237	556746	555168	555965	79.17673108	555941
14:54:45	555954	556487	555068	555450	54.10215154	555612
14:55:00	555450	556417	555248	556331	40.88822368	555668
14:55:15	556440	556573	555349	555464	67.57642188	556146
14:55:30	555450	556388	555417	555604	53.88789108	555860
14:55:45	555693	556345	555248	555442	30.94179803	555718
14:56:00	555323	556492	555037	556233	49.69531985	555812
14:56:15	556337	557545	556112	557367	63.45784589	556862
14:56:30	557545	558500	557333	557761	88.77379871	558020
14:56:45	557761	558119	557366	557594	78.72375821	557732
14:57:00	557563	557716	556180	556533	54.16121827	556753
14:57:15	556191	556734	555649	555897	51.95761112	556214
14:57:30	555851	555891	555044	555294	43.62354635	555431
14:57:45	555294	555761	554167	554377	78.74508179	554695
14:58:00	554345	555741	554167	555350	78.31245466	554878
14:58:15	555350	555500	554826	554925	53.18989505	555130
14:58:30	554925	555155	553978	554124	58.42355100	554591
14:58:45	553978	554316	553002	553377	76.44303621	553615
14:59:00	553647	554720	553072	554448	40.01722595	554022
14:59:15	554438	555388	554276	555388	35.62964121	554722
14:59:30	555388	555458	554773	555458	35.12876603	555136
14:59:45	555458	556322	554922	555554	49.14376598	555821
15:00:00	555539	555713	554006	554345	56.39782888	554829
15:00:15	554345	554345	550000	550000	128.78486294	551540
15:00:30	550000	550597	539692	544339	200.99077077	546273
15:00:45	545795	545795	537350	541606	177.13023070	540911
15:01:00	541600	544376	539473	542581	116.30875361	542363
15:01:15	542580	545386	542151	544007	162.38580258	544387
15:01:30	543976	545400	543458	543506	108.89932275	544074
15:01:45	543489	543733	542058	543731	87.70060354	542959
15:02:00	543020	543488	540708	540708	106.23771824	542191
15:02:15	540880	541084	538476	540095	99.24437125	539568
15:02:30	540311	541237	537000	538737	149.28681155	539313
15:02:45	539000	542347	537010	540421	140.70357261	539649
15:03:00	540564	540573	537694	537827	101.52606617	539272
15:03:15	537827	539453	537000	538463	140.79278174	538323
15:03:30	538482	539842	537597	539394	105.35055755	538822
15:03:45	539842	542800	539123	542800	109.17631944	540772
15:04:00	542800	543379	540434	542016	127.20744730	542334
15:04:15	542016	542342	539000	539800	108.26124388	540315
15:04:30	539800	541118	539255	540047	80.67899749	539889
15:04:45	540232	542200	539709	541806	70.40567800	540913
15:05:00	541806	542050	540659	540659	86.97942944	541411
15:05:15	540659	541198	539886	540554	117.52930279	540490
15:05:30	540672	541633	539981	540997	103.28530919	540495
15:05:45	540849	540867	539449	539794	111.47361454	540077
15:06:00	539860	539883	536282	536282	95.93511883	537882
15:06:15	537147	537147	532627	534248	138.69955761	534491
15:06:30	533797	535332	532459	533344	142.75120254	533824
15:06:45	533344	537204	532333	532333	147.61633981	534101
15:07:00	532333	533362	527931	533362	184.98925367	530274
15:07:15	529853	535752	529106	534968	132.85629541	533689
15:07:30	534968	538226	534290	536326	105.60586394	535925
15:07:45	536022	537782	535715	536646	146.58593903	536622
15:08:00	536646	536962	534715	534939	104.96906689	535893
15:08:15	534936	535636	533215	533927	69.27111500	534326
15:08:30	533927	536850	533461	536577	129.37627165	535428
15:08:45	536577	539079	536453	537572	108.91910674	537275
15:09:00	537873	538251	535000	536100	100.64005352	536727
15:09:15	536000	536309	534829	536126	78.24042774	535748
15:09:30	536126	538051	535280	536768	82.86214405	536650
15:09:45	536394	538262	536133	538080	80.34520768	536888
15:10:00	538080	538306	535810	536042	69.98242928	536772
15:10:15	536366	536703	535361	536074	65.71503132	536069
15:10:30	536074	536715	535452	536715	69.72329738	535999
15:10:45	536715	537598	536026	536474	52.72955350	536679
15:11:00	536685	538689	536685	538689	54.95747639	538002
15:11:15	538417	542498	538168	540803	91.59028733	539996
15:11:30	540472	544950	540061	544313	103.54562868	542365
15:11:45	544313	544313	541794	541976	104.19860665	542284
15:12:00	542602	544197	541976	543687	87.43547649	543079
15:12:15	543184	545078	542899	543367	81.58732943	544043
15:12:30	544018	545037	542872	543331	102.53989885	543645
15:12:45	543165	543447	541869	542259	82.65295453	542847
15:13:00	542191	542614	540942	542216	84.89741450	541683
15:13:15	541848	541848	540708	541426	70.57339285	541265
15:13:30	541426	542061	540615	540615	63.20986585	541002
15:13:45	540615	540816	539630	540110	100.49221550	540147
15:14:00	540110	540551	539572	540000	78.15983646	540044
15:14:15	540029	542740	539737	541314	63.77682247	540899
15:14:30	541314	544167	541102	542900	79.80204504	542419
15:14:45	542514	543030	541777	542598	62.23946768	542537
15:15:00	542598	542812	541438	541438	54.15576956	542118
15:15:15	541846	542528	541710	542386	48.51618627	542016
15:15:30	542386	542513	541947	542047	29.76830501	542240
15:15:45	542047	544374	542038	544374	76.05668961	543073
15:16:00	544026	544554	542735	542752	44.96557312	543674
15:16:15	543369	543805	542623	542718	61.24046752	543290
15:16:30	542717	543353	542200	542200	47.73371491	542840
15:16:45	542200	543382	541865	542659	75.88545840	542291
15:17:00	542591	543674	542006	542006	46.33186087	542662
15:17:15	542006	542092	540568	541604	57.19255509	541350
15:17:30	541604	541741	540614	540976	34.77049055	541258
15:17:45	540834	542093	540431	541839	36.03942747	541202
15:18:00	541839	542876	541751	542342	53.62157425	542299
15:18:15	542207	542876	541813	542518	39.94119032	542425
15:18:30	542518	543783	542412	543527	40.25575684	542935
15:18:45	543527	543742	542244	542318	46.38210844	542792
15:19:00	542318	543417	542308	542660	38.11468062	542781
15:19:15	542613	542613	541944	542267	38.50681676	542304
15:19:30	542252	542430	541182	541872	48.64683305	541589
15:19:45	541872	542194	540923	541071	44.03594148	541687
15:20:00	540923	541048	540421	540739	36.53225581	540762
15:20:15	540748	541556	540328	540953	53.52034424	540972
15:20:30	540930	541178	540260	540985	29.14021007	540769
15:20:45	540978	541637	540553	541446	45.15767848	541059
15:21:00	541471	541923	540331	540613	75.46785906	541231
15:21:15	540613	540679	539284	539639	55.35019831	539886
15:21:30	539639	540249	538560	538577	59.43660017	539524
15:21:45	538560	539666	538237	539223	70.92532234	539074
15:22:00	539223	541074	539167	540846	55.64856842	540003
15:22:15	540950	543740	540643	542528	58.77173684	541873
15:22:30	542528	544000	541746	543000	68.86854795	542970
15:22:45	542990	543345	542160	542823	49.76300560	542812
15:23:00	542823	543208	542666	542899	32.33346957	542881
15:23:15	542899	544305	542615	544305	57.98712840	543501
15:23:30	544274	544324	543124	543860	23.58699025	543728
15:23:45	543716	544311	543601	543616	16.73771856	543937
15:24:00	543616	544311	543313	543844	14.61658093	543703
15:24:15	543666	543844	543259	543354	11.70418338	543466
15:24:30	543615	543802	542852	543233	16.06146836	543399
15:24:45	543233	543758	542000	542000	50.91008624	543179
15:25:00	542189	542652	541501	542120	39.58456326	542165
15:25:15	542120	542914	541867	542333	35.53043920	542274
15:25:30	542414	542804	542119	542759	21.69016444	542348
15:25:45	542776	543351	542266	542853	32.48460515	542719
15:26:00	542858	543229	542498	542703	33.74496581	542853
15:26:15	542703	543020	542498	542902	18.89087913	542713
15:26:30	542902	544224	542902	543665	44.81297710	543634
15:26:45	543767	544349	543532	543547	36.22337815	543954
15:27:00	543547	543790	542953	543515	59.81201213	543364
15:27:15	543515	543992	543062	543992	37.76308003	543503
15:27:30	543660	544440	543614	544253	42.83314462	544110
15:27:45	544159	544808	543493	544032	45.80093591	544222
15:28:00	543719	544112	543296	543296	35.63461642	543790
15:28:15	543296	543868	542872	543289	31.99335053	543238
15:28:30	542845	544312	542634	543193	23.97708227	543428
15:28:45	543193	543458	542617	543149	19.24973571	543121
15:29:00	543116	543444	542500	542500	9.93311924	543098
15:29:15	543093	543159	542272	542976	10.98737672	542635
15:29:30	542272	543125	542089	542970	20.12246191	542789
15:29:45	542970	542974	542100	542200	11.00520137	542700
15:30:00	542200	542822	541360	541868	22.40412246	542340
15:30:15	542480	543396	541285	541868	40.86074266	542633
15:30:30	542290	542616	541381	541803	53.34943360	542162
15:30:45	542020	542279	541309	541768	42.82720729	541785
15:31:00	541768	542450	541479	541855	23.68992061	541917
15:31:15	542416	542416	541513	542266	14.72840833	541814
15:31:30	542006	542384	541578	541760	13.53546507	541899
15:31:45	541760	542616	541480	542085	21.93327433	542387
15:32:00	542178	542574	541883	542006	9.84600770	542205
15:32:15	542006	542583	541696	542204	15.38692982	542044
15:32:30	542008	542370	541875	542128	4.89486645	542048
15:32:45	542071	542274	541601	541601	16.40942210	541870
15:33:00	541601	542145	541601	541601	14.77621363	541929
15:33:15	541759	542145	540820	541533	23.44949304	541607
15:33:30	541533	541587	540133	540433	31.57835497	540821
15:33:45	540146	541182	539142	540148	70.60077809	540107
15:34:00	540148	540785	538560	539325	78.88877569	539584
15:34:15	539325	540716	539187	540392	44.30515113	540217
15:34:30	540516	541663	540073	540854	44.17850900	541012
15:34:45	540943	542896	540853	542868	56.99397718	542308
15:35:00	542896	543000	542451	542505	28.81310480	542726
15:35:15	542659	542713	541684	541909	45.12652434	542224
15:35:30	541909	542453	541490	542041	38.79444990	541985
15:35:45	542041	542373	541200	541200	28.75875041	541743
15:36:00	541260	541858	540580	540817	49.79659998	541152
15:36:15	540817	540820	539850	539943	45.55964993	540248
15:36:30	539943	540398	539440	539741	34.47165665	539980
15:36:45	539741	540435	539741	539871	15.31261189	540177
15:37:00	539990	540267	539408	539704	10.26645065	539679
15:37:15	539408	540500	539200	539987	22.46024560	540075
15:37:30	539987	541061	539920	540523	26.12748150	540383
15:37:45	540654	540754	539409	540754	27.46906474	540062
15:38:00	540002	541061	539900	540537	12.48806274	540532
15:38:15	540525	540787	539383	539383	11.21319040	540162
15:38:30	539419	540242	538920	539658	18.41404328	539404
15:38:45	539296	540260	538920	539956	21.98991144	539791
15:39:00	539506	540252	539027	539782	8.81903761	539775
15:39:15	539767	540000	538691	539846	23.38902010	539508
15:39:30	539846	540560	539320	540206	31.64270876	540069
15:39:45	540206	540470	539154	540398	19.31997245	539940
15:40:00	540398	541445	540201	540303	35.45142548	540546
15:40:15	540576	541669	540287	541246	18.30970089	541000
15:40:30	541312	541524	540211	540441	32.62034853	540864
15:40:45	540452	541247	539691	540639	58.55880556	540629
15:41:00	540629	541173	539877	539955	48.08478371	540505
15:41:15	539991	540213	538564	539010	68.43431639	539149
15:41:30	539001	539898	539000	539814	47.23546229	539365
15:41:45	539814	540053	539528	539834	23.17271307	539834
15:42:00	539834	540793	539435	539625	57.42031738	540148
15:42:15	539625	540185	539330	539769	38.11049979	539768
15:42:30	539769	539981	539134	539966	28.51136483	539550
15:42:45	539970	539975	538339	538339	57.05052443	539068
15:43:00	538339	539664	538095	538591	59.69927938	538798
15:43:15	538591	538671	538000	538647	77.24034822	538341
15:43:30	538647	539147	538397	539147	51.60655093	538628
15:43:45	538926	539491	538847	539491	19.75790008	539135
15:44:00	539349	539410	538644	539300	25.05848204	539087
15:44:15	539300	539444	538688	538821	28.57417241	539076
15:44:30	538828	539000	538449	538710	22.43375569	538746
15:44:45	538551	538916	537610	537610	44.76975050	538478
15:45:00	537608	538262	537500	537501	67.41226419	537706
15:45:15	537767	537987	536850	537515	52.27976484	537127
15:45:30	537515	538800	536852	538654	39.53051481	537595
15:45:45	538785	541745	538195	540657	97.01429664	539869
15:46:00	540657	540801	539948	540565	60.34448190	540435
15:46:15	540565	541567	540348	540996	56.49490426	540927
15:46:30	540996	541206	540020	540367	48.11616902	540592
15:46:45	540292	540627	539900	540094	48.63695557	540159
15:47:00	540344	540944	540013	540756	33.40319107	540331
15:47:15	540705	540986	539900	540333	38.25505057	540446
15:47:30	540295	540510	539163	539410	29.93546436	540010
15:47:45	539375	540120	539017	539729	23.86627174	539604
15:48:00	539987	539987	539008	539010	26.74745074	539428
15:48:15	539010	539340	538652	538909	21.03448002	539067
15:48:30	538909	539417	538536	538930	23.74283544	539048
15:48:45	538941	538946	538100	538100	18.02204347	538616
15:49:00	538092	539412	537965	538675	25.45549335	538706
15:49:15	538795	540608	538795	540577	50.96351071	539970
15:49:30	540577	540827	539924	540825	56.53655835	540543
15:49:45	540825	541682	540613	541426	58.55265461	541159
15:50:00	541479	542551	541427	541954	43.42171455	541874
15:50:15	542000	543495	541945	542946	56.57554308	542883
15:50:30	542883	544913	542126	544901	60.67815850	543386
15:50:45	544256	546587	543696	546587	83.99348597	544990
15:51:00	545845	546457	544617	544617	81.70478776	545184
15:51:15	544763	544946	543916	544854	99.25946614	544512
15:51:30	544584	544955	543993	544145	47.36688166	544486
15:51:45	544145	544997	543910	544997	35.02217939	544433
15:52:00	544997	545623	544421	545535	64.78716193	544949
15:52:15	545535	545825	544634	545000	38.61884086	545251
15:52:30	544966	545597	544686	545291	22.39239054	545208
15:52:45	545383	545599	544606	545035	29.05589323	545074
15:53:00	545035	546516	545000	545870	36.97193489	545557
15:53:15	545921	546613	545324	546250	37.54646437	546041
15:53:30	546349	547368	545476	547320	69.46962734	546544
15:53:45	547101	548777	546640	546640	103.20592849	547824
15:54:00	546640	548150	546444	547926	41.16848502	547490
15:54:15	547926	552000	547220	549832	106.49567269	549281
15:54:30	549832	551518	548037	548037	105.55155641	549213
15:54:45	548120	550000	548033	548936	73.49846110	548898
15:55:00	548932	549303	548000	548012	57.88749884	548491
15:55:15	548012	548426	547607	548019	32.68984036	547989
15:55:30	548019	548880	547853	547880	49.55489678	548368
15:55:45	547880	548194	547198	547667	74.28159098	547688
15:56:00	547667	548012	546590	546652	98.87305295	547140
15:56:15	546625	546751	545743	546167	73.09714769	546145
15:56:30	546169	547231	546001	546516	50.56380853	546466
15:56:45	546516	546697	545883	546123	26.89237374	546298
15:57:00	546123	546979	545116	546607	50.02242763	545947
15:57:15	546672	547466	546479	547193	34.28753137	547058
15:57:30	547193	547381	545649	545846	34.66112549	546507
15:57:45	545781	545846	544063	544063	63.43794687	544731
15:58:00	544063	544973	543400	544275	50.46704620	544105
15:58:15	544326	545207	544085	545017	31.11444821	544798
15:58:30	544973	545280	544512	545000	47.49354798	544943
15:58:45	545065	545570	544570	545075	70.50667147	545060
15:59:00	545214	546222	544894	546198	52.88367021	545623
15:59:15	546018	546579	545209	545507	41.76494235	545866
15:59:30	545583	545801	544562	544940	44.48036211	545081
15:59:45	544969	545530	544576	545045	41.93136078	545054
16:00:00	545045	545045	542620	542620	102.89606693	543846
16:00:15	542620	543049	541358	542197	99.42315593	542212
16:00:30	542197	542374	540445	542109	104.25546520	541463
16:00:45	542109	542464	540415	541389	83.27485946	541754
16:01:00	541631	541988	540689	541858	46.37553412	541408
16:01:15	541853	542005	540918	540918	41.36733251	541659
16:01:30	540918	541277	539760	540798	87.53656877	540570
16:01:45	541109	541160	539672	540341	43.76627974	540555
16:02:00	540364	541462	540165	541301	32.16264455	540968
16:02:15	541238	541305	539848	540248	53.71899390	540590
16:02:30	540104	540637	539605	540452	50.23223472	540065
16:02:45	540452	541472	540371	540860	52.53525318	540809
16:03:00	540955	541223	540037	540691	33.89219152	540828
16:03:15	540752	541026	539492	539753	52.91845153	540131
16:03:30	539662	540146	539502	539997	31.16004947	539874
16:03:45	539997	540459	539177	539522	41.90959275	539778
16:04:00	539555	540284	539194	540284	46.47625472	539594
16:04:15	540284	540554	539866	540486	47.22763771	540312
16:04:30	540483	541334	540344	541334	48.64798193	540865
16:04:45	541219	541797	541052	541536	49.88498911	541482
16:05:00	541690	541732	540766	541020	41.98755605	541133
16:05:15	540897	541300	540693	540693	22.80617808	540978
16:05:30	540693	540900	539698	539999	51.91849348	540263
16:05:45	539999	541119	539873	540588	32.87343236	540384
16:06:00	540588	540914	539873	540075	28.67888505	540261
16:06:15	540129	541090	540000	540771	32.21421378	540580
16:06:30	540841	540926	540512	540652	9.85873855	540708
16:06:45	540628	541020	539873	539873	36.39362836	540460
16:07:00	540010	540251	539813	540098	18.86443025	540024
16:07:15	540101	540277	539945	540262	16.98284600	540182
16:07:30	540269	540531	540021	540292	18.95527763	540217
16:07:45	540238	540946	540238	540643	31.10923598	540566
16:08:00	540643	541100	540107	541100	51.21062464	540690
16:08:15	541100	541726	540715	541345	72.96865158	541338
16:08:30	541345	541583	541242	541296	23.57902462	541376
16:08:45	541297	542000	541114	541227	54.12123734	541454
16:09:00	541227	541422	539989	539989	61.87865795	540602
16:09:15	539989	540729	539843	540661	58.31594347	540249
16:09:30	540661	541946	540661	541141	50.08436899	541367
16:09:45	541141	541547	540635	541308	77.60698921	541057
16:10:00	541308	541927	541109	541326	45.73633264	541550
16:10:15	541301	541430	540530	540828	45.45085079	541109
16:10:30	541141	542000	540684	541029	74.04708813	541390
16:10:45	540996	541142	540155	540607	46.38803600	540570
16:11:00	540607	540867	540037	540510	34.51155446	540527
16:11:15	540505	541061	539768	540018	35.73586107	540480
16:11:30	539964	540405	539733	540044	26.36502535	540021
16:11:45	540173	540331	538345	538611	59.20836512	539281
16:12:00	538606	539554	538347	539506	64.08512060	539024
16:12:15	539443	540000	539217	539778	34.59373528	539701
16:12:30	539778	540000	539280	539859	36.53301974	539676
16:12:45	539899	540500	539723	540380	33.94931383	540116
16:13:00	540229	540425	539126	539126	54.90353516	539723
16:13:15	539126	539759	538815	539759	44.53245602	539245
16:13:30	539759	540434	539587	539756	46.08579630	539986
16:13:45	539912	539979	539132	539616	21.93993774	539574
16:14:00	539585	539822	539000	539638	29.75541328	539355
16:14:15	539639	540161	539511	540072	44.48501400	539887
16:14:30	539990	541343	539858	541060	47.23981557	540492
16:14:45	541216	541900	541120	541803	60.69068698	541503
16:15:00	541803	541991	540694	540694	36.29149124	541422
16:15:15	540694	540845	540411	540822	29.24615651	540601
16:15:30	540856	540930	540178	540236	35.37549760	540446
16:15:45	540178	540414	539618	540413	27.67378357	539997
16:16:00	540413	540900	540181	540809	23.75566366	540582
16:16:15	540798	541107	540181	540320	37.54410906	540667
16:16:30	540341	540479	540089	540244	10.43839854	540279
16:16:45	540172	540600	539603	540429	44.32077879	540163
16:17:00	540364	540618	540050	540363	23.74347850	540339
16:17:15	540363	540562	539949	540069	23.69883809	540193
16:17:30	540059	540092	539597	540022	13.34918102	539835
16:17:45	539969	540216	539496	540101	14.68582544	539873
16:18:00	540136	540516	540006	540371	14.03676326	540257
16:18:15	540373	541193	540202	541034	27.45916537	540725
16:18:30	541034	541208	540835	541070	20.82085282	541089
16:18:45	541070	541396	540850	541361	20.83176284	541101
16:19:00	541233	541444	540945	541028	12.79789535	541239
16:19:15	541045	541174	539869	539869	42.55267893	540335
16:19:30	539869	539869	539077	539815	68.70929162	539492
16:19:45	539808	540642	539571	540482	36.59303766	540015
16:20:00	540482	540990	540252	540366	26.18187628	540584
16:20:15	540418	540449	539001	539457	38.93962961	539612
16:20:30	539457	539723	539033	539225	28.04327676	539419
16:20:45	539225	539490	538705	538858	31.11156997	539084
16:21:00	538893	539567	538550	539566	31.12305367	539030
16:21:15	539530	540023	539489	539672	37.47545112	539822
16:21:30	539719	540120	539460	540046	37.29086513	539874
16:21:45	540099	540099	538868	539361	44.93792562	539404
16:22:00	539500	539866	539201	539809	27.10618626	539547
16:22:15	539809	540911	539783	540786	52.50739078	540377
16:22:30	540811	540937	540306	540937	27.04993097	540687
16:22:45	540937	542530	540704	542000	69.21291340	541681
16:23:00	542100	543589	541623	541814	93.32868883	542159
16:23:15	541954	541971	540412	540412	60.33556700	541038
16:23:30	540412	541278	540387	540616	53.44313576	540847
16:23:45	540594	540616	539479	539945	43.35207869	540140
16:24:00	539722	540428	539536	540236	23.34941265	539894
16:24:15	540136	541006	539932	539932	51.42588956	540534
16:24:30	539932	540000	538829	538948	46.30141712	539444
16:24:45	538968	539407	538200	539407	51.92269672	538861
16:25:00	539407	540367	538911	540325	46.87056009	539672
16:25:15	540325	541101	540123	540184	71.61146261	540569
16:25:30	540174	540516	539629	539807	49.52694008	540072
16:25:45	539807	540030	539062	539622	29.49501098	539474
16:26:00	539622	540662	539460	540308	46.69717839	540176
16:26:15	540308	540510	539844	540164	23.75035329	540154
16:26:30	540164	540338	539112	539172	32.18834193	539599
16:26:45	539255	539555	538746	539141	43.30218768	539154
16:27:00	539141	539526	538710	539427	40.15768653	539140
16:27:15	539427	539457	538981	539064	21.27611553	539191
16:27:30	539064	539242	538312	539020	51.79360864	538649
16:27:45	538729	539535	538729	539193	30.74432392	539208
16:28:00	539193	539658	538259	538311	46.38678130	539054
16:28:15	538311	538345	537500	537921	81.42175542	537807
16:28:30	537908	538541	537821	537968	39.91577269	538145
16:28:45	538052	538549	537668	537976	35.55679294	538124
16:29:00	537820	538000	535000	535308	85.62895917	536285
16:29:15	535000	535308	531236	531993	122.99295199	533162
16:29:30	531993	535450	530620	535446	150.93800973	533633
16:29:45	535446	537727	534408	535903	101.50270095	536401
16:30:00	536240	537577	532946	535177	175.59448897	535359
16:30:15	534666	535177	532603	534429	117.84126817	534049
16:30:30	534532	534532	531380	533011	87.69060295	532683
16:30:45	532426	533065	531549	531883	64.42062017	532198
16:31:00	531883	535048	531365	534230	114.09610326	533063
16:31:15	533866	537980	533864	537047	114.70582747	536507
16:31:30	536759	537047	533058	533328	84.19173130	534957
16:31:45	533090	535283	532526	534488	95.82831413	534166
16:32:00	534720	534967	533343	534967	67.69984776	534057
16:32:15	534967	535696	534139	535295	74.73808269	534900
16:32:30	535295	535646	534416	534786	64.37392196	535158
16:32:45	534786	535450	534325	534500	53.84362771	534889
16:33:00	534500	534669	533517	533973	50.08984310	534021
16:33:15	533973	534013	531851	532497	90.27313401	532682
16:33:30	532505	532585	530555	530555	70.36270799	531795
16:33:45	530555	530682	528654	529088	110.38098776	529881
16:34:00	529088	532276	528654	531379	134.94915087	530537
16:34:15	531441	532297	529000	529180	86.38513007	530853
16:34:30	529241	530117	528413	530031	125.10325320	529357
16:34:45	529865	530146	525865	525865	149.67484268	528096
16:35:00	525865	526359	522130	524732	167.66296403	524211
16:35:15	524732	525200	522000	522823	136.24467835	523429
16:35:30	522823	526434	521503	524085	129.30192519	523729
16:35:45	524085	526420	523945	526326	131.25839301	524979
16:36:00	526420	526771	523800	523800	106.02896987	525583
16:36:15	524987	524987	521423	521689	126.68898533	523042
16:36:30	521521	521950	518000	519542	167.94126660	519939
16:36:45	518821	521469	516777	521461	151.85389807	518895
16:37:00	521256	524000	520811	522349	133.82561823	522740
16:37:15	522320	522646	516777	518322	105.24975365	519292
16:37:30	518322	521500	517998	521500	86.69120897	520116
16:37:45	521500	523922	521067	522406	97.79811017	522719
16:38:00	522316	523145	519784	520522	106.77771393	521629
16:38:15	520522	521115	518000	518164	96.32499717	519562
16:38:30	518466	520958	518016	520030	84.71904292	519850
16:38:45	520307	520311	518923	519615	49.51913320	519522
16:39:00	519654	522744	519615	521956	111.49179548	521249
16:39:15	521994	522344	520702	521512	67.36053935	521624
16:39:30	521512	525570	521362	525035	115.79738572	523583
16:39:45	525298	528380	525035	527391	118.42989695	526556
16:40:00	527059	527391	525459	526712	45.40782099	526397
16:40:15	526012	526900	525154	526443	20.57264175	526238
16:40:30	526443	526868	524573	526503	56.56251637	525793
16:40:45	526501	528000	524572	526727	53.54994039	526484
16:41:00	526727	528067	525599	528067	22.92588879	526346
16:41:15	526973	526973	525794	526090	29.09285960	526181
16:41:30	526090	527945	526005	526836	54.48763245	526718
16:41:45	527400	527465	525709	526967	37.14121822	526423
16:42:00	526967	527465	526266	526356	21.66070449	526708
16:42:15	526356	527762	526356	527179	12.84230292	527217
16:42:30	527198	527776	526450	526555	21.49357740	526896
16:42:45	526555	527650	526474	526774	19.20734913	526718
16:43:00	526774	527776	526050	527479	31.68101633	526744
16:43:15	527479	527480	526050	526657	7.75234030	526324
16:43:30	526938	527778	526518	527015	11.96441780	527422
16:43:45	527030	527772	526568	526568	19.34434301	527161
16:44:00	526568	527658	526467	526556	26.23270137	527022
16:44:15	527658	527658	526508	527601	14.67971366	526894
16:44:30	527601	527785	526822	527248	11.44752726	527406
16:44:45	527248	528067	526894	527797	14.08645519	527787
16:45:00	527797	528474	526800	528474	27.95021143	527341
16:45:15	528076	528476	526912	527634	13.86985491	527485
16:45:30	527634	529672	527026	527714	42.06210001	528142
16:45:45	528027	531800	527258	531650	113.93268470	528992
16:46:00	531650	537289	530017	530700	160.14531445	533299
16:46:15	532667	532667	527786	528749	176.89028051	530451
16:46:30	528933	531063	527802	529978	102.92216076	529857
16:46:45	529978	530219	528927	529597	51.13508513	529482
16:47:00	529597	529667	529130	529200	45.75754913	529420
16:47:15	529233	531447	526155	526600	119.00465018	528217
16:47:30	526600	527199	526350	526664	67.05418878	526754
16:47:45	526664	527061	526098	526484	47.56694871	526643
16:48:00	526345	526484	523355	525536	78.84018458	525124
16:48:15	525495	526320	524095	524829	76.84112130	525567
16:48:30	524847	525688	523044	523242	67.53727864	524580
16:48:45	523082	524588	522578	523587	57.00680133	523916
16:49:00	523557	525004	523268	524846	71.94074252	524364
16:49:15	524847	525889	524826	525520	55.28649771	525413
16:49:30	525437	528470	525437	527678	82.55012078	527247
16:49:45	527854	528705	526014	526145	59.31971980	527277
16:50:00	526229	527029	525600	525910	69.35967443	526125
16:50:15	525910	526372	525182	526015	48.24293411	525712
16:50:30	526027	526445	524220	524600	61.15597411	525100
16:50:45	524684	525333	524132	524132	57.87555264	524619
16:51:00	524119	524614	520200	522192	112.96034116	522073
16:51:15	522003	523466	521671	522867	75.15846762	522659
16:51:30	523065	523509	520086	520809	64.67937216	522108
16:51:45	520856	523448	520550	523322	85.96356279	522266
16:52:00	523364	524315	522375	522979	84.42600253	523435
16:52:15	523011	523458	521110	521522	59.99923634	522308
16:52:30	521438	524000	521232	523777	60.39807447	522942
16:52:45	523777	523917	522740	522740	62.23312412	523277
16:53:00	522740	522988	520000	521634	67.01260472	521307
16:53:15	521634	524075	521127	524075	69.63496745	523014
16:53:30	524075	525000	524000	524753	59.11883101	524533
16:53:45	524762	525567	523746	524249	86.14451465	524749
16:54:00	524249	524899	522702	522886	60.25565089	523988
16:54:15	522702	523269	521494	521918	42.19175732	522532
16:54:30	521699	523457	520920	523240	68.92844529	522511
16:54:45	523134	523965	522527	522886	65.20666542	523098
16:55:00	522594	523798	522232	523674	60.73813618	522891
16:55:15	523582	524973	523002	523873	73.80542018	523898
16:55:30	524193	525000	523837	524576	63.98397649	524623
16:55:45	524473	525000	523609	524602	74.35517298	524457
16:56:00	524730	524857	523652	524140	50.17763386	524365
16:56:15	524214	524400	523630	523863	42.16360136	524062
16:56:30	524086	524792	523458	524677	45.07286436	524212
16:56:45	524677	525142	524452	524886	46.22933631	524861
16:57:00	524788	525142	524216	524408	42.92892026	524738
16:57:15	524408	524632	521500	522166	79.51421904	522863
16:57:30	522213	522954	522166	522847	55.32931381	522621
16:57:45	522850	524271	522640	523750	72.68816659	523520
16:58:00	523695	524429	520553	521396	77.54933368	522463
16:58:15	521396	522066	518373	519643	102.33411102	520307
16:58:30	519643	520820	518825	518954	96.67514418	519577
16:58:45	518954	521166	518575	520717	123.23990663	519711
16:59:00	520739	522200	520285	522124	67.19371517	521140
16:59:15	522043	522267	520320	520412	71.05304522	521340
16:59:30	520327	520412	517880	518850	115.39748416	518834
16:59:45	518850	518850	513030	514053	142.36725673	516239
17:00:00	514373	516285	511142	514398	143.97731929	513422
17:00:15	515495	516777	514000	515319	76.77480287	515519
17:00:30	514884	520264	514413	520100	159.35261315	517198
17:00:45	519664	520767	518024	518690	138.59620559	519188
17:01:00	518690	519175	517154	518137	115.62175035	518062
17:01:15	518477	521531	518009	520041	119.94098790	519887
17:01:30	520041	521481	518950	520461	98.64616485	520360
17:01:45	520603	520603	518591	519330	63.56406851	519766
17:02:00	519340	519794	517200	517864	109.85385395	518286
17:02:15	518531	519000	517287	518209	78.66517704	518235
17:02:30	517761	520027	517350	518782	66.94896096	518724
17:02:45	518782	519302	517668	518868	75.42569075	518506
17:03:00	518727	519149	517556	517556	69.89812002	518473
17:03:15	517556	519247	516900	519247	66.08635116	518058
17:03:30	519247	519366	518363	519345	52.70853987	519069
17:03:45	519120	519768	518070	518367	77.91016245	518855
17:04:00	518501	520000	517745	519602	74.50091533	518867
17:04:15	519686	521781	519602	521071	84.27026998	520749
17:04:30	521071	522636	520681	522474	80.06252010	521779
17:04:45	522474	522548	521103	521771	86.05786399	521983
17:05:00	521771	522429	520942	521172	49.71542054	521610
17:05:15	521172	521305	519549	521018	66.43886529	520260
17:05:30	521018	521304	520107	520773	46.39315982	520614
17:05:45	520773	521327	519365	519592	75.67334012	520170
17:06:00	519671	521687	519208	521638	77.49966257	520687
17:06:15	521582	522448	521327	522333	66.10044309	521839
17:06:30	522453	523348	522257	522625	55.21920538	522810
17:06:45	522625	523000	522276	522628	53.60386684	522686
17:07:00	522464	524649	522451	524163	117.88317822	523636
17:07:15	524183	525311	524146	524654	71.75061479	524716
17:07:30	524654	525669	523943	524694	68.94225559	524752
17:07:45	524027	524783	522958	523924	102.55756101	523622
17:08:00	523924	524527	523526	523845	80.51145459	523952
17:08:15	523845	523949	522196	522465	80.00009706	522986
17:08:30	522285	523441	522183	522920	55.13627991	522852
17:08:45	522920	523632	522435	522986	47.26845010	523084
17:09:00	522986	523649	522703	523388	39.06487944	523157
17:09:15	523388	524157	523281	524048	49.42743196	523768
17:09:30	524048	524264	523163	523464	38.78351849	523633
17:09:45	523489	523579	522200	522200	52.58701131	522867
17:10:00	522381	522521	521327	521400	77.29325099	522025
17:10:15	521625	522400	521327	522085	47.69030416	521781
17:10:30	522250	522450	521668	522066	41.46044977	522057
17:10:45	522066	522674	521932	522317	36.51368252	522317
17:11:00	522281	523554	522272	522983	47.77935961	523035
17:11:15	523038	523597	522566	523267	40.28057832	523155
17:11:30	523249	523744	523028	523632	33.17725804	523401
17:11:45	523632	525129	523134	523945	61.07551250	524363
17:12:00	524403	524950	523433	524379	95.66756643	524059
17:12:15	524379	524634	522364	522746	53.13951890	523870
17:12:30	522746	523538	521169	521335	83.13222007	522533
17:12:45	521169	522037	521125	521987	46.98179627	521597
17:13:00	522025	522827	521661	522036	40.03286784	522400
17:13:15	522036	522415	521235	522219	37.76846547	521937
17:13:30	522219	522569	520800	521392	63.68576760	521612
17:13:45	521298	521793	521023	521493	34.64213575	521408
17:14:00	521580	521580	520495	520495	41.49396063	521028
17:14:15	520477	521156	520157	520740	82.79716001	520681
17:14:30	520740	522138	520705	521698	35.47557617	521601
17:14:45	521694	521887	521103	521681	54.89332937	521557
17:15:00	521681	522110	521160	522003	35.69978630	521595
17:15:15	522069	522248	521428	522037	36.43591393	521924
17:15:30	522037	522469	521746	522002	32.80754751	522116
17:15:45	521848	521956	520454	521136	70.22226810	520951
17:16:00	521121	521136	520000	520218	30.13388984	520514
17:16:15	520022	520217	518876	519129	51.80140400	519475
17:16:30	519129	520000	518876	520000	71.97323443	519441
17:16:45	519920	520343	519134	519871	34.71730454	519850
17:17:00	519871	521518	519680	521518	44.31278587	520432
17:17:15	521518	521687	520341	520837	62.27622326	521109
17:17:30	520705	521346	520373	520982	44.50273131	520824
17:17:45	520982	521425	519685	519872	39.79369252	520435
17:18:00	519872	520596	519476	520300	35.00898971	520068
17:18:15	520356	520829	519692	519985	36.34241036	520303
17:18:30	519986	520078	518126	518459	77.16681391	518929
17:18:45	518459	518773	517440	517440	60.63310818	518127
17:19:00	517440	519004	516914	519004	61.98840688	517947
17:19:15	519004	519472	518200	519433	72.65148063	518840
17:19:30	519366	520283	519030	519284	40.50178114	519631
17:19:45	519284	519528	518486	518486	49.70576545	519059
17:20:00	518595	519426	517930	519426	58.51157293	518632
17:20:15	519297	520473	519205	520321	66.96635532	519959
17:20:30	520238	521069	520132	520694	60.65490899	520500
17:20:45	520667	521282	520311	520629	56.99168322	520787
17:21:00	520629	521336	520287	521001	62.26564033	520739
17:21:15	520993	521225	520326	520776	33.71031384	520753
17:21:30	520776	521483	520223	521483	31.05012949	520847
17:21:45	521484	521966	520614	520859	58.48080176	521428
17:22:00	520774	521747	520342	520868	50.07748563	520894
17:22:15	520868	521040	520336	520920	36.17694514	520735
17:22:30	520786	520810	519241	519241	61.51464710	520079
17:22:45	519241	520081	518869	519545	55.50830336	519513
17:23:00	519359	519828	519015	519015	36.33951734	519390
17:23:15	519032	519315	518564	518837	29.87280211	518849
17:23:30	518761	518969	517853	518808	43.22572831	518420
17:23:45	518800	519394	518695	519274	28.27376727	519066
17:24:00	519354	520075	519068	520075	35.04128754	519605
17:24:15	519825	520171	519251	519966	47.25502923	519673
17:24:30	519966	520031	519202	519374	32.89433027	519477
17:24:45	519349	519401	518722	519060	26.95833942	519030
17:25:00	519071	519256	518631	519256	18.70541912	518932
17:25:15	519275	519709	518891	519255	28.78458497	519255
17:25:30	519255	519255	518562	518799	24.23753047	518846
17:25:45	518607	518978	517978	518095	34.24449903	518410
17:26:00	518154	518245	516730	517980	53.69458861	517456
17:26:15	517980	518249	517459	517708	32.80431934	517799
17:26:30	517639	517853	516575	517334	45.40236428	517144
17:26:45	517334	517865	515983	516321	67.02062214	517024
17:27:00	516321	517146	515000	515784	87.09152364	515852
17:27:15	516561	517284	515730	515972	63.71212300	516560
17:27:30	515897	518001	515730	517345	61.56805288	517025
17:27:45	517573	517917	516390	516501	53.26088185	517132
17:28:00	516549	517112	516293	517025	49.67964333	516717
17:28:15	517026	517547	516391	517172	46.89964820	517029
17:28:30	517248	517639	516521	517555	30.20117109	517196
17:28:45	517555	518521	516938	518370	52.88744237	517780
17:29:00	518378	518994	517817	518267	74.25736870	518368
17:29:15	518256	518910	517942	518602	45.05948409	518375
17:29:30	518581	518731	517849	518340	42.44348468	518272
17:29:45	518397	518850	517817	518169	33.15238012	518447
17:30:00	518191	519198	518020	518904	38.36141653	518651
17:30:15	518910	519381	518286	518788	45.28615258	518920
17:30:30	518699	519153	518312	518602	35.96263174	518706
17:30:45	518358	518602	518352	518485	7.85918067	518472
17:31:00	518485	518733	518352	518694	8.38931772	518526
17:31:15	518694	519193	518498	519193	4.76392453	518974
17:31:30	519193	520000	518647	519696	39.84805591	519306
17:31:45	519900	521509	519474	521038	111.81233828	520490
17:32:00	520802	522353	520524	522353	66.15895595	521389
17:32:15	522374	523582	521596	523582	70.56634582	522319
17:32:30	523475	524033	522064	522150	49.27419511	523232
17:32:45	522190	522405	521575	522000	43.94679527	522028
17:33:00	522001	522802	521564	522567	53.00860399	522235
17:33:15	522680	523055	521351	522796	72.70665654	522239
17:33:30	522721	523285	522101	522849	47.03258516	522658
17:33:45	522633	523581	522325	523578	66.71562130	522909
17:34:00	523568	523800	523097	523097	44.33043869	523521
17:34:15	523097	523257	521983	522276	42.36343270	522554
17:34:30	522274	523135	521928	522966	37.44287835	522548
17:34:45	522979	523031	521823	522122	25.66157277	522413
17:35:00	522129	524000	522043	522240	53.01968304	522670
17:35:15	522240	522598	522193	522414	14.96382909	522340
17:35:30	522358	522704	521520	521741	32.57070975	522133
17:35:45	521709	522412	521359	522270	26.25654682	521879
17:36:00	522270	522601	521608	521690	27.97459555	522026
17:36:15	521690	521823	521379	521708	16.94147903	521576
17:36:30	521580	522004	520383	522004	71.67826346	521112
17:36:45	522004	522119	521205	521455	49.47357304	521599
17:37:00	521363	522018	521205	521748	17.97476845	521580
17:37:15	521653	521782	521133	521381	23.65007561	521356
17:37:30	521270	522042	520963	521789	27.37160173	521583
17:37:45	521789	522212	521503	521618	39.13945304	521859
17:38:00	521719	521852	521194	521655	28.63880928	521528
17:38:15	521655	521756	521271	521756	12.87160317	521572
17:38:30	521796	522950	521444	522950	37.36145254	522244
17:38:45	522950	523791	522529	523179	62.11698107	523103
17:39:00	523232	524140	522857	523544	41.32159981	523481
17:39:15	524140	526609	523704	525736	97.91424882	525308
17:39:30	525815	525917	525010	525547	63.81229852	525508
17:39:45	525527	525661	524492	524492	67.97493897	525064
17:40:00	524492	525621	524364	525387	50.00679868	525187
17:40:15	525387	525444	524592	524854	28.34907544	525031
17:40:30	524855	525024	524303	524708	22.95604375	524702
17:40:45	524798	525343	524603	524999	29.91798686	524968
17:41:00	524877	525000	523869	523869	52.63405087	524360
17:41:15	523869	524325	523623	523856	31.42985380	524007
17:41:30	523856	524576	523800	524015	28.92908835	524098
17:41:45	524045	524240	523740	523801	13.86833348	524016
17:42:00	523801	524985	523791	524985	39.22306099	524451
17:42:15	524684	525516	524480	525178	35.22316924	525064
17:42:30	525288	525792	525179	525479	47.07838052	525370
17:42:45	525468	525540	525218	525218	33.44567040	525331
17:43:00	525218	525219	524063	524316	88.07622122	524804
17:43:15	524263	524470	523360	523360	34.93009739	524071
17:43:30	523360	523568	522303	522599	47.86120905	522925
17:43:45	522663	523295	522483	522858	55.15053930	522924
17:44:00	522824	523736	522601	523562	36.86633798	523275
17:44:15	523562	523850	523069	523763	22.56061368	523594
17:44:30	523786	523786	521263	521497	157.12546961	521804
17:44:45	521438	522202	521234	521457	77.89698638	521494
17:45:00	521437	522405	521437	522190	45.63577285	521909
17:45:15	522097	523065	522097	523065	25.68630164	522605
17:45:30	523016	523545	522822	523132	27.20751118	523118
17:45:45	523132	523430	522622	522622	30.29099234	523043
17:46:00	522736	523392	522538	523132	26.45806120	523089
17:46:15	523144	523462	522506	522737	43.22612869	522906
17:46:30	522737	523018	522332	522855	19.85770236	522622
17:46:45	522804	523487	522608	522608	30.96211778	523096
17:47:00	522608	522918	522335	522918	28.54708049	522646
17:47:15	522918	523409	522437	523242	26.99084982	523050
17:47:30	523356	523780	523145	523388	26.61648247	523396
17:47:45	523225	523545	522825	522962	33.41763207	523158
17:48:00	522998	524766	522783	524623	48.91112058	523895
17:48:15	524578	524781	523839	524781	34.17204846	524289
17:48:30	524292	524803	523909	524639	33.97198822	524298
17:48:45	524776	525550	524776	524903	43.44741988	525034
17:49:00	524854	525722	524412	525489	49.27822584	525072
17:49:15	525523	525623	523031	523031	79.08868244	523985
17:49:30	523031	523717	522966	523592	78.04638501	523371
17:49:45	523528	524703	523454	524344	53.10702404	524224
17:50:00	524408	525100	524088	524921	40.96303882	524536
17:50:15	524921	525687	524679	525074	48.53830069	525167
17:50:30	524908	525766	524130	524444	54.01769782	524796
17:50:45	524556	524764	523949	524542	40.12653415	524324
17:51:00	524455	525497	524341	525340	36.17206722	525083
17:51:15	525340	525941	525127	525721	27.73124430	525462
17:51:30	525697	526730	525564	526730	43.60691669	526101
17:51:45	526444	527087	525921	526560	74.50098965	526523
17:52:00	526678	527781	526327	527065	69.06120088	527066
17:52:15	527085	530000	526982	529439	118.43601714	528824
17:52:30	529439	530785	528748	529036	107.59645506	529623
17:52:45	529036	529267	527929	528157	56.25045470	528732
17:53:00	528145	528499	527910	528428	11.36865743	528264
17:53:15	528146	529597	527758	528858	51.24271102	528497
17:53:30	528858	529033	527782	527878	38.30223019	528392
17:53:45	527878	528760	527514	528323	19.03448318	528107
17:54:00	528366	528893	527512	527823	38.30596394	528193
17:54:15	527543	528059	526013	527308	60.23219277	527314
17:54:30	527308	527356	525690	526493	45.91481747	526274
17:54:45	526636	526999	526224	526999	36.96655427	526605
17:55:00	526948	527082	526340	526572	29.61748394	526712
17:55:15	526592	527149	526567	526882	24.56552816	526816
17:55:30	526856	526888	526226	526570	33.97979952	526517
17:55:45	526468	527248	526360	526680	29.79805366	526863
17:56:00	526729	527364	526566	527282	26.34037265	526984
17:56:15	527364	527905	527153	527431	32.54107055	527549
17:56:30	527431	527644	527010	527098	29.95531942	527402
17:56:45	527076	527475	526932	527186	22.40264324	527227
17:57:00	527182	527347	526404	526685	23.79867604	526821
17:57:15	526685	526707	525166	525379	62.60471579	525848
17:57:30	525379	525690	524760	524854	37.55873987	525226
17:57:45	524910	525108	524114	524948	46.30068366	524701
17:58:00	524948	525553	524646	525305	29.61526602	525186
17:58:15	525362	526724	525282	526477	41.19295358	526093
17:58:30	526477	526620	525031	525031	35.20711312	525756
17:58:45	525031	525279	524350	524602	41.21590023	524788
17:59:00	524602	525115	524506	524941	33.20388711	524793
17:59:15	524816	525768	524406	525665	50.64972448	525185
17:59:30	525611	526702	525351	526423	36.89513795	525942
17:59:45	526383	526509	525715	526078	32.04155148	526172
18:00:00	526186	526792	525000	525328	51.58519416	525791
18:00:15	525000	525219	523885	524516	71.97852177	524507
18:00:30	524378	524845	523032	523552	72.82510049	523740
18:00:45	523551	523927	522538	523155	57.09536200	523350
18:01:00	523155	523291	521745	521926	51.81135196	522477
18:01:15	521993	523257	521500	522907	56.70013408	522338
18:01:30	522907	523147	522295	522561	37.62280790	522747
18:01:45	522674	523070	521798	522186	65.35226598	522496
18:02:00	522186	523222	521900	522316	48.10929118	522546
18:02:15	522173	522848	521575	522432	48.80411353	522286
18:02:30	522502	522555	521300	521300	32.49283441	521936
18:02:45	521499	522585	521473	522341	34.63471853	522005
18:03:00	522341	522751	521300	521614	48.04914902	522033
18:03:15	521684	522455	521300	522216	41.84216255	521810
18:03:30	522216	523413	522164	523413	40.39991352	522685
18:03:45	523413	523769	523050	523258	38.04429774	523353
18:04:00	523258	523406	522363	523044	36.06579263	522887
18:04:15	522953	523255	522139	522139	38.94352656	522729
18:04:30	522139	522568	521795	522568	26.72604194	522045
18:04:45	522568	522664	521500	521500	32.38956630	521981
18:05:00	521500	522008	520577	521482	58.12750423	521177
18:05:15	521482	521955	521201	521891	31.83711605	521551
18:05:30	521891	522850	521725	522327	54.42556043	522424
18:05:45	522327	522857	522001	522001	28.82279041	522396
18:06:00	522001	522266	521747	522044	29.30995441	522023
18:06:15	522044	523374	522044	523374	30.58789934	522818
18:06:30	523316	523769	522727	523133	45.23771667	523170
18:06:45	522891	523689	522859	523186	43.36553495	523329
18:07:00	523220	523333	522467	522960	32.68655093	522975
18:07:15	523104	523769	522960	523228	33.98395153	523426
18:07:30	523175	523341	522603	522603	26.74757697	523027
18:07:45	522603	523244	522116	522304	40.72168986	522568
18:08:00	522314	523819	522250	522934	49.14502452	523061
18:08:15	522934	523068	522173	522351	33.91056887	522560
18:08:30	522399	523295	522321	523105	30.54041918	522728
18:08:45	523105	523858	522743	523157	50.38269425	523369
18:09:00	522932	524265	522932	524119	44.61566347	523597
18:09:15	524119	524487	523944	524473	32.19798608	524247
18:09:30	524351	525062	523727	524199	65.89234220	524512
18:09:45	524145	524429	523648	523714	35.64777272	523907
18:10:00	523842	523967	522312	522495	45.55669345	522843
18:10:15	522472	522981	522121	522811	39.81288092	522503
18:10:30	522764	523050	522580	523050	36.85394843	522768
18:10:45	523050	523113	522350	522482	31.46538527	522721
18:11:00	522482	522841	522273	522273	20.71046740	522488
18:11:15	522273	523008	522198	522834	15.47500299	522624
18:11:30	522834	523126	522475	522945	31.30529354	522744
18:11:45	522887	523156	522647	522663	17.75562652	522879
18:12:00	522663	522886	522091	522641	16.36349817	522601
18:12:15	522621	522640	522035	522035	11.37219410	522344
18:12:30	522250	522404	520898	521045	53.27719551	521687
18:12:45	521045	521766	520500	520501	43.22669607	520991
18:13:00	520501	521380	520260	521380	60.48418613	520651
18:13:15	521380	522200	521198	521198	44.36110242	521720
18:13:30	521198	522019	520863	521189	67.15676713	521393
18:13:45	521175	521425	520120	520557	41.19913336	520669
18:14:00	520631	521068	519500	519901	60.54098906	520194
18:14:15	519901	520000	517434	517801	106.96190292	518597
18:14:30	517918	518688	516743	517376	98.77053009	517594
18:14:45	517441	518367	517222	517222	88.41499257	517790
18:15:00	517236	517708	516600	516987	70.12616969	517005
18:15:15	516908	518742	516840	518505	74.45181791	518029
18:15:30	518505	518742	517557	518262	70.44160721	518178
18:15:45	518262	518509	517531	518096	37.95851627	518128
18:16:00	518215	519720	517876	519009	44.65984338	518874
18:16:15	519089	519384	518586	519384	31.69642299	518858
18:16:30	519014	520309	518952	519468	40.02093402	519584
18:16:45	519349	519727	518912	519157	29.25438303	519297
18:17:00	519194	519292	517905	518071	38.89032168	518657
18:17:15	518071	519467	517715	519467	65.84967608	518659
18:17:30	519401	520000	518884	520000	91.84891656	519827
18:17:45	519988	520950	519512	519919	135.30185180	520038
18:18:00	519971	519971	519196	519426	43.23620115	519588
18:18:15	519426	520413	519083	520104	29.51032941	519781
18:18:30	520254	520373	519459	519699	35.33111539	519838
18:18:45	519642	519836	518653	518884	36.06860832	519098
18:19:00	518875	519065	518271	518428	54.55681866	518594
18:19:15	518378	519549	518166	518522	102.80613803	518508
18:19:30	518646	519195	518131	518784	55.46188288	518614
18:19:45	518656	519134	517102	517596	51.57496183	518100
18:20:00	517596	518941	517462	518192	22.37107423	518316
18:20:15	518192	518746	517950	518152	20.14847296	518162
18:20:30	518152	519023	517950	518838	25.11505975	518608
18:20:45	518838	520000	518512	519624	44.47477076	519377
18:21:00	519794	519970	519424	519517	31.17433979	519686
18:21:15	519598	520595	519385	519825	62.41362351	520081
18:21:30	519825	520105	519299	520105	27.60788792	519618
18:21:45	520105	520589	519461	519461	45.39645555	520109
18:22:00	519461	519621	518369	518453	48.39845390	519033
18:22:15	518711	519064	517950	517950	35.13666735	518513
18:22:30	517950	518413	517361	518182	52.01780404	517978
18:22:45	518182	518692	518000	518529	26.69120418	518336
18:23:00	518453	518934	518123	518650	24.88621050	518474
18:23:15	518598	518645	518078	518434	22.23025199	518388
18:23:30	518434	518804	517615	517987	50.30026709	518106
18:23:45	517987	518232	517557	517993	21.27899859	517938
18:24:00	517842	518528	517630	518491	48.58051958	518109
18:24:15	518482	518580	517764	517902	26.83847667	518190
18:24:30	518010	518078	516795	517040	38.33699045	517372
18:24:45	517040	518186	516947	517587	50.14442727	517595
18:25:00	517587	518159	517478	517988	26.05756087	517879
18:25:15	518002	518773	517912	518584	27.41708944	518387
18:25:30	518584	518781	517999	518488	29.81516166	518277
18:25:45	518395	518631	517865	518222	22.61713101	518211
18:26:00	518189	518869	517865	518456	21.37041159	518391
18:26:15	518361	519000	518281	519000	15.52186574	518740
18:26:30	518968	519436	518902	519288	24.79780760	519164
18:26:45	519296	520650	519078	520650	45.14675752	519862
18:27:00	520636	522222	520580	521519	95.63574746	521352
18:27:15	521519	522560	520913	521697	75.71152089	521638
18:27:30	521923	523070	521328	521328	66.57861369	522077
18:27:45	521412	522141	521334	521467	31.36830884	521670
18:28:00	521459	521836	520619	521357	57.03276513	521094
18:28:15	521287	522342	521015	522093	88.84532764	521545
18:28:30	522342	522420	521350	521500	33.20814594	521748
18:28:45	521501	521567	520616	520715	34.05823822	521161
18:29:00	520718	521150	520140	520362	44.12536128	520568
18:29:15	520362	520795	520084	520531	27.64704956	520382
18:29:30	520520	520540	519632	519632	34.67949181	520051
18:29:45	519632	519700	519010	519439	40.95322268	519402
18:30:00	519389	520607	519241	520467	37.27386082	520071
18:30:15	520425	520444	519655	519729	27.06251203	520057
18:30:30	519729	520265	519615	519731	20.00690500	519941
18:30:45	519731	520628	519699	520447	20.90199192	520154
18:31:00	520447	521215	520249	520574	36.29748040	520783
18:31:15	520574	521010	520143	520579	34.66410274	520613
18:31:30	520615	521217	520427	520607	25.77407445	520862
18:31:45	520671	521249	520164	521044	46.82627962	520806
18:32:00	521002	521044	520266	520606	38.24537314	520577
18:32:15	520606	521169	520445	520805	21.10863834	520771
18:32:30	520808	522042	520777	521169	61.84639810	521359
18:32:45	521355	522079	521311	521833	34.68910006	521627
18:33:00	521833	522002	521292	521345	27.17997151	521590
18:33:15	521368	521630	520738	521231	37.52103874	521174
18:33:30	521232	521700	521165	521165	11.60229425	521453
18:33:45	521300	522000	521193	521698	17.65239376	521680
18:34:00	521693	522459	521421	522459	29.03334323	522037
18:34:15	522348	522766	522271	522564	24.42109660	522502
18:34:30	522428	522660	521971	522060	18.83168360	522247
18:34:45	522126	522210	521092	521472	35.94029057	521644
18:35:00	521467	521837	521115	521707	23.53886433	521441
18:35:15	521719	523360	521630	522787	51.47430899	522404
18:35:30	522787	523099	521802	522173	63.55246147	522511
18:35:45	522173	522938	521654	522374	42.11495115	522339
18:36:00	522422	522708	521667	522165	47.32845654	522216
18:36:15	522165	522564	521103	522214	61.59999845	521776
18:36:30	522203	522391	521611	522391	43.74363299	521921
18:36:45	522294	522920	521685	522920	40.47046216	522310
18:37:00	522773	523083	522167	522523	58.25059240	522625
18:37:15	522469	522828	522063	522769	32.85231196	522464
18:37:30	522769	523400	522444	523400	42.36336335	522971
18:37:45	523320	523699	522979	522979	22.90681880	523426
18:38:00	523181	523475	522698	523474	15.28653232	523170
18:38:15	523283	523502	522980	522980	13.36542021	523302
18:38:30	523119	523592	522700	522724	9.90623201	523071
18:38:45	522724	523314	522620	522620	11.84336699	522947
18:39:00	522844	523206	522147	522684	20.04045519	522587
18:39:15	522684	523105	522283	522484	38.67208501	522743
18:39:30	522606	522916	522029	522653	28.19178128	522446
18:39:45	522466	522492	521682	521877	28.31905238	522030
18:40:00	521879	522390	521615	521859	20.15997313	522013
18:40:15	521636	521920	521366	521680	23.85985503	521585
18:40:30	521680	521838	520733	520802	46.15600090	521134
18:40:45	520837	521969	520800	521773	27.31786550	521533
18:41:00	521773	521975	521510	521815	13.53924810	521731
18:41:15	521783	521911	521258	521488	28.60576012	521506
18:41:30	521500	521874	521433	521838	23.20740831	521609
18:41:45	521646	521796	521268	521369	23.56415744	521577
18:42:00	521634	521864	521356	521627	17.80344508	521665
18:42:15	521584	521763	520930	521198	28.94535249	521337
18:42:30	521156	521510	520930	521279	14.83500832	521262
18:42:45	521250	521637	520721	520723	31.65621943	521250
18:43:00	520820	520970	520487	520625	14.62932838	520750
18:43:15	520709	520981	520339	520663	38.65840970	520629
18:43:30	520651	520725	520311	520396	12.80120114	520484
18:43:45	520399	520556	520020	520319	19.24892040	520290
18:44:00	520181	520275	519369	519549	50.33001156	519713
18:44:15	519549	519765	518535	518820	40.60817428	519049
18:44:30	518743	519123	518698	518876	29.55017805	518919
18:44:45	518991	519085	518117	518900	34.11681457	518688
18:45:00	518998	519352	518769	519021	22.83123350	519048
18:45:15	519021	519910	519008	519561	38.41223688	519478
18:45:30	519607	519607	518927	519097	25.14367779	519222
18:45:45	519103	519436	518883	519040	27.80031616	519124
18:46:00	519117	519244	518542	518910	30.92094395	518933
18:46:15	518760	519011	518420	518978	48.45716365	518706
18:46:30	518860	519052	518187	518459	34.05821578	518597
18:46:45	518489	518776	518165	518165	14.10522520	518426
18:47:00	518168	519245	518111	519245	30.29692662	518598
18:47:15	519082	520090	519082	519507	35.06046552	519681
18:47:30	519397	519661	518918	519394	37.04872081	519288
18:47:45	519439	519976	519431	519765	21.03951988	519735
18:48:00	519771	520455	519533	520250	44.33411597	520023
18:48:15	520250	520595	519994	520345	31.72071243	520266
18:48:30	520355	520533	520237	520440	26.53730587	520395
18:48:45	520309	520452	519719	519901	29.79447689	520136
18:49:00	519901	520055	519640	519793	14.08301972	519862
18:49:15	519793	520416	519628	520070	19.17886599	519995
18:49:30	520070	520161	519492	519729	16.74020463	519767
18:49:45	519668	519688	519071	519071	31.86854334	519332
18:50:00	519071	519142	517729	518017	55.87236434	518338
18:50:15	518017	518535	517020	517020	81.30460468	517917
18:50:30	517118	518202	516744	517282	63.28467135	517428
18:50:45	517293	517963	516636	516636	46.79625817	517330
18:51:00	516717	516937	516207	516491	52.75740571	516671
18:51:15	516491	517383	515570	517383	101.90012096	516265
18:51:30	517138	517357	516300	516370	68.55387402	516679
18:51:45	516345	517001	515990	516276	72.90260186	516448
18:52:00	516276	516276	514904	515109	49.53537356	515495
18:52:15	515050	515783	515000	515000	32.21856058	515434
18:52:30	515075	515855	514500	515000	65.10421223	515080
18:52:45	515000	515953	514691	515000	46.93778840	515100
18:53:00	515055	515652	514644	514786	51.00687598	515078
18:53:15	514878	514957	514064	514111	56.97126959	514408
18:53:30	514323	514500	513015	514106	60.13466405	513687
18:53:45	514106	514260	512613	513734	37.05363966	513303
18:54:00	513592	513993	512099	513634	73.27806666	512955
18:54:15	513734	513989	511111	512850	103.14846886	512846
18:54:30	512799	513904	512580	513554	73.67779508	513291
18:54:45	513554	514000	513121	513636	47.92234665	513657
18:55:00	513701	514298	513369	513491	46.20802565	513781
18:55:15	513451	513552	513067	513318	25.34253919	513239
18:55:30	513312	513333	512273	512849	55.55897022	512813
18:55:45	512849	514146	512525	514146	55.72363509	513426
18:56:00	513765	514196	512798	513602	35.99633313	513624
18:56:15	513477	514101	513443	513933	24.99290218	513877
18:56:30	513921	515135	513886	514537	71.89731905	514344
18:56:45	514811	516788	514650	515929	91.81965962	515901
18:57:00	515780	516184	515327	515531	30.25655478	515781
18:57:15	515531	515760	514902	515331	41.80727474	515241
18:57:30	515180	516497	514981	516211	29.77896783	515698
18:57:45	516281	516777	515953	516448	39.27123755	516359
18:58:00	516448	516469	515524	515928	32.68230204	516007
18:58:15	516010	516136	515079	515435	46.62816037	515496
18:58:30	515435	515618	514717	515224	51.28436288	515248
18:58:45	515245	515731	514801	515106	33.09174498	515165
18:59:00	515109	515945	515106	515208	26.90200616	515520
18:59:15	515569	515976	514863	515633	44.05654790	515460
18:59:30	515534	515809	514082	514525	44.94333785	514959
18:59:45	514525	514596	513765	514035	46.83586910	514112
19:00:00	514139	514142	512455	512988	48.79538647	513215
19:00:15	512937	513970	512879	513942	62.87585181	513474
19:00:30	513842	514633	513472	513756	51.76860044	513969
19:00:45	513625	513981	512934	513002	28.15708002	513519
19:01:00	513002	513565	512535	512535	39.62397624	513071
19:01:15	512529	512917	512208	512623	41.17000357	512590
19:01:30	512623	512624	510796	511411	67.58661649	511561
19:01:45	511196	511697	506382	509941	191.69497430	509042
19:02:00	509941	510271	504150	506313	144.51694160	507311
19:02:15	507000	507427	502500	502763	141.60371556	505542
19:02:30	502500	502522	497204	497204	173.72878355	500517
19:02:45	497050	502522	494992	498329	175.07536521	499684
19:03:00	498568	502000	492000	493750	192.40856243	496946
19:03:15	493750	499270	491234	498542	148.85975924	495942
19:03:30	498542	500000	494400	496427	184.91469672	497726
19:03:45	494452	496817	491020	491354	100.45631591	494155
19:04:00	491020	496297	489250	493950	161.55283297	491428
19:04:15	493901	502888	493539	497346	211.19552215	498162
19:04:30	496787	497346	492559	493062	53.17865347	495206
19:04:45	493062	495497	486555	490757	243.47727618	490644
19:05:00	490000	495658	489201	491203	187.62112333	491471
19:05:15	491346	495390	491337	493557	125.30189788	493231
19:05:30	493033	495497	489258	491727	87.69461161	491742
19:05:45	491005	492667	489448	490805	60.75136047	490754
19:06:00	490780	490805	484100	484100	128.91539076	487007
19:06:15	484731	490529	483333	489207	175.86965561	486422
19:06:30	489207	489207	481318	481318	154.70342968	485354
19:06:45	481318	482033	478200	481397	226.79725831	480404
19:07:00	481562	484627	479860	481147	157.78930094	482177
19:07:15	481147	483697	477768	478433	136.74423234	479896
19:07:30	478433	489986	478433	486583	166.09282457	485222
19:07:45	486759	489252	484862	485724	129.57201015	486045
19:08:00	485992	488107	483310	485369	121.62734017	485713
19:08:15	485369	487225	484709	486734	124.46487272	485992
19:08:30	486734	489854	485989	488963	123.34271035	487777
19:08:45	488963	491399	488153	490834	121.43798937	489963
19:09:00	490834	491940	489000	489390	182.33789535	490027
19:09:15	489192	490349	484830	484928	199.41574515	488320
19:09:30	484928	487001	482717	485900	139.43246343	485511
19:09:45	485900	486385	485900	485920	80.77422468	486021
19:10:00	485964	488626	485084	487786	109.74627708	487082
19:10:15	487787	492400	487786	489468	122.19777834	490088
19:10:30	488763	489467	487003	487497	110.79125813	488004
19:10:45	487895	488550	486592	486639	60.50772519	487749
19:11:00	486592	487461	485939	487375	69.99114483	486763
19:11:15	487375	487612	486500	486947	79.65310088	487155
19:11:30	486862	486862	483142	483934	82.89712577	485159
19:11:45	483292	484182	480753	481533	111.79557133	482327
19:12:00	481580	484634	480000	482000	107.19722647	482155
19:12:15	482147	483000	479003	480017	95.23659736	480959
19:12:30	480450	481350	476475	478077	107.71874955	479438
19:12:45	478577	482700	473555	482700	208.86070607	477389
19:13:00	482700	484869	480001	484206	106.45528079	483008
19:13:15	484206	486988	482567	485404	108.50199544	484689
19:13:30	485404	487059	481538	485302	92.00083215	484827
19:13:45	485301	486987	484883	485712	54.77685903	485903
19:14:00	485769	487388	485000	487388	66.04956977	485911
19:14:15	487388	487800	484541	484541	70.12116700	486330
19:14:30	484541	486552	484223	484685	53.61775453	485185
19:14:45	484866	484983	481579	483119	86.42344221	482962
19:15:00	483119	484090	481579	482663	43.52005768	482704
19:15:15	482014	484065	481132	481669	44.30718043	482150
19:15:30	481669	483297	481148	481992	41.41241565	482109
19:15:45	481992	484684	480900	484415	77.47598487	482920
19:16:00	484415	484959	483347	484959	51.25901056	483906
19:16:15	484857	485967	483958	484821	44.38497877	485115
19:16:30	484821	485510	483369	485381	49.44281360	484460
19:16:45	485381	487544	484827	487070	71.12298770	486688
19:17:00	487233	488947	486935	487439	76.58694849	487631
19:17:15	487439	488778	486150	486721	61.43028424	487403
19:17:30	486721	487408	485703	486107	26.90074681	486385
19:17:45	486007	486839	484910	486839	30.90189641	486024
19:18:00	486794	487053	484646	485177	42.53155366	485874
19:18:15	485177	486277	483942	483998	37.66761528	484936
19:18:30	483998	485997	483290	485751	55.29842234	484727
19:18:45	485751	485751	484214	484250	40.18710910	485151
19:19:00	484803	485543	484346	485543	23.08458185	484966
19:19:15	485543	487871	485504	487437	106.31848652	486586
19:19:30	487437	488740	486860	488018	84.67263969	487713
19:19:45	487718	488813	485997	487516	77.54214055	487090
19:20:00	487270	488065	486217	487498	52.78965601	487330
19:20:15	487498	492000	487368	491000	85.13771976	489864
19:20:30	491000	493610	490794	492062	126.90975350	492388
19:20:45	492062	493406	490915	492427	99.26586671	492200
19:21:00	493401	494443	492112	494152	72.95823995	493198
19:21:15	494152	495675	492241	493500	111.65964067	493932
19:21:30	493500	494712	491650	492304	68.97841592	493248
19:21:45	492303	492772	491650	492348	40.75466987	492286
19:22:00	492768	493050	491832	492483	23.70981023	492497
19:22:15	492483	492807	491700	491884	28.12938607	492049
19:22:30	491739	491884	490000	490000	65.98794011	491249
19:22:45	490000	490375	489087	489661	42.45003120	489887
19:23:00	489240	490000	488000	489101	48.76900569	489043
19:23:15	489101	489208	487232	487952	30.12784856	488320
19:23:30	487880	488800	487317	488480	66.99500001	488083
19:23:45	488066	488177	485742	488050	85.80464354	487058
19:24:00	487874	488800	486790	488743	73.79731440	487952
19:24:15	488800	490000	488389	488930	35.19471341	488970
19:24:30	488905	489081	487037	488361	30.52797180	488367
19:24:45	488361	488848	487304	487656	21.08515109	488145
19:25:00	487502	489500	487500	488616	60.00675244	488831
19:25:15	488565	490300	488100	490300	33.78877701	489259
19:25:30	490300	491150	488921	490608	42.36613220	490002
19:25:45	490609	491435	490047	490581	37.66833156	490795
19:26:00	490581	490850	488806	488904	39.69689779	489721
19:26:15	488943	489171	487720	488020	37.13617126	488637
19:26:30	488057	488563	487262	487287	48.53594846	487925
19:26:45	487262	487663	486170	487655	41.68914082	486968
19:27:00	487653	488341	487015	487460	48.09363953	487700
19:27:15	487460	487776	485622	485622	57.82656411	486726
19:27:30	485943	485980	484656	484914	53.76855080	485097
19:27:45	484944	486744	484770	485388	37.56699152	485699
19:28:00	485305	488341	485305	487168	55.23808143	486643
19:28:15	487144	487814	486895	487697	25.56543772	487406
19:28:30	487293	487987	486447	487398	27.48838114	487457
19:28:45	487794	488500	487197	488098	37.57807283	488156
19:29:00	488100	489000	487127	487244	25.63999999	488034
19:29:15	487244	487919	486301	486422	20.55622320	487115
19:29:30	486816	488767	486356	488170	20.53781916	488060
19:29:45	488170	488710	487306	487306	23.33444360	488066
19:30:00	487445	489407	487303	489407	34.82489205	488546
19:30:15	489048	489889	488200	489142	44.59016439	489215
19:30:30	489092	489498	488387	489177	25.88284057	489241
19:30:45	488840	489887	488465	489213	18.07926685	489202
19:31:00	489293	490000	488364	489617	65.23834571	489323
19:31:15	489567	490438	489007	490391	33.11997647	489728
19:31:30	490362	490438	489916	490390	40.48659120	490203
19:31:45	490437	490951	489955	490389	42.70239044	490387
19:32:00	490389	490933	490365	490486	23.95781418	490523
19:32:15	490818	490818	488967	489150	61.35237506	490000
19:32:30	488967	489485	488734	489155	10.84988402	489020
19:32:45	489116	489692	488624	489208	18.03569212	489027
19:33:00	489208	489802	488868	489089	21.18664035	489271
19:33:15	489089	489532	488964	489043	8.30658758	489218
19:33:30	489319	489508	487132	489033	49.22966741	488463
19:33:45	488995	489802	488909	489520	10.32557460	489312
19:34:00	489496	490435	488586	489395	45.21873036	489687
19:34:15	489395	490650	489395	490200	16.95244811	490338
19:34:30	490365	490650	490066	490410	46.20303940	490423
19:34:45	490410	490411	489265	489858	27.45392011	490147
19:35:00	489858	489872	488000	488000	33.90299061	488984
19:35:15	488399	489818	488000	489447	13.51814345	489167
19:35:30	489353	489428	488000	488500	18.50149594	488744
19:35:45	488500	489175	487974	489033	11.57600000	488634
19:36:00	489001	489704	488719	489650	17.51237015	489344
19:36:15	489218	489755	488960	489503	20.29960147	489374
19:36:30	489206	489724	489188	489318	6.93784912	489382
19:36:45	489318	490867	489203	490867	66.96331755	490191
19:37:00	490867	490867	488888	489057	56.97246115	489966
19:37:15	489057	489470	486307	486653	61.26427965	487943
19:37:30	486653	488770	484838	485658	70.30800000	486628
19:37:45	485658	486582	484643	486448	41.34671995	485358
19:38:00	486248	486860	484626	486002	26.28023864	485994
19:38:15	486002	486743	485325	486662	17.82816135	486129
19:38:30	486787	487419	485754	486998	20.77249544	486552
19:38:45	487154	487154	485375	486291	23.72090000	486561
19:39:00	486291	486474	483949	483949	29.37506124	485016
19:39:15	484077	484102	482500	483387	47.29500000	483464
19:39:30	483098	484636	482809	484269	34.33777139	483790
19:39:45	484085	484305	481930	482444	37.19803289	483439
19:40:00	481931	483234	479803	480959	72.68116070	481183
19:40:15	480984	484700	480959	482711	78.12527088	482411
19:40:30	482673	484000	482530	483727	40.45673600	483550
19:40:45	483938	484016	483136	483299	25.44228286	483744
19:41:00	483417	484184	483299	484184	15.87468277	483772
19:41:15	484182	484657	483840	484358	15.25547434	484253
19:41:30	484488	484749	483835	484285	13.78800000	484435
19:41:45	484246	484630	482000	484630	62.41155522	483531
19:42:00	484382	485559	483801	484503	31.93503963	484526
19:42:15	484503	485459	483823	484335	18.22620000	484703
19:42:30	484335	484702	483564	484520	19.97206390	484388
19:42:45	484702	486424	484032	485550	57.81786246	484858
19:43:00	485550	487387	485550	485759	51.85696900	486470
19:43:15	485769	486245	485005	485126	26.69329999	485672
19:43:30	485028	485801	484087	484335	47.45913240	484664
19:43:45	484646	485500	484233	485122	16.00690000	484671
19:44:00	485257	485459	484644	485070	4.10022600	485030
19:44:15	485070	486245	484576	485419	17.12000000	485393
19:44:30	485419	486966	485014	485106	14.00440420	486017
19:44:45	485340	486552	485059	486001	28.39178310	485875
19:45:00	485953	487777	485953	487777	31.13441186	486972
19:45:15	487777	487787	486755	486755	8.53240000	487336
19:45:30	487119	487649	486668	487100	6.98000000	487315
19:45:45	487420	488000	486625	487374	18.13741613	487533
19:46:00	487976	488626	487558	487653	17.66561450	488001
19:46:15	487656	488507	486214	486749	16.94771450	487471
19:46:30	486974	487077	485800	486097	11.85197199	486225
19:46:45	485887	486380	485207	485866	16.03974673	485651
19:47:00	485866	486455	485482	486422	14.19580700	485964
19:47:15	486455	487427	486446	487427	21.03802082	486762
19:47:30	486907	488400	486661	487428	11.93499994	487680
19:47:45	487584	487585	485775	486511	19.60529945	486467
19:48:00	486511	486622	485100	485144	11.32699999	485909
19:48:15	485168	485795	485000	485001	9.93686170	485381
19:48:30	485010	485649	484200	484400	19.10088281	484578
19:48:45	484242	485649	484093	485408	14.89210000	485159
19:49:00	485320	485357	484202	484254	10.44450000	484745
19:49:15	484254	484941	484035	484442	19.08336171	484472
19:49:30	484200	485010	484147	484809	7.51140000	484493
19:49:45	484809	484812	483897	484580	18.85460000	484167
19:50:00	484585	485784	484224	485106	21.06481381	485231
19:50:15	485106	485703	484765	485233	10.78760000	485392
19:50:30	485278	485778	485161	485224	16.94900000	485481
19:50:45	485224	485633	484562	485387	8.85060000	485238
19:51:00	485439	486150	485226	486150	8.17890000	485768
19:51:15	486150	487050	485947	486272	17.20039996	486354
19:51:30	485949	486389	485670	485670	7.56220000	485793
19:51:45	485670	486047	484355	484355	18.42927035	485056
19:52:00	484355	485111	483461	483608	24.23752933	483910
19:52:15	483620	483950	483579	483585	14.06398870	483717
19:52:30	483762	483764	483000	483320	20.53051732	483238
19:52:45	483000	483377	481550	481925	33.12464675	482359
19:53:00	481595	482965	481458	482965	15.65880735	482099
19:53:15	482668	483505	482222	482611	20.27010530	482691
19:53:30	482611	482855	482433	482514	13.24904713	482580
19:53:45	482585	484250	482585	483234	28.17054209	483491
19:54:00	483371	483569	482622	483562	13.77300000	483165
19:54:15	483562	484871	483421	483889	18.30031668	484079
19:54:30	484269	486000	484269	485076	22.87010000	485123
19:54:45	485076	486390	484635	484635	12.91852346	485376
19:55:00	484630	485348	484056	484205	13.61626814	484690
19:55:15	484125	485072	483977	484288	9.78613861	484467
19:55:30	484336	484418	483110	484382	25.85719999	483622
19:55:45	484382	484417	483445	483500	7.72940000	483901
19:56:00	483500	483833	482407	482932	37.45640001	483049
19:56:15	482932	483000	482100	482433	15.07311238	482643
19:56:30	482433	482543	482179	482464	10.22149998	482401
19:56:45	482207	482468	480601	480619	48.21378827	481233
19:57:00	480795	481398	479803	479803	29.56999051	480507
19:57:15	479847	479898	478000	478824	53.69217885	478951
19:57:30	478523	478875	476353	477889	69.99009479	477321
19:57:45	477889	482027	476363	482000	83.67219000	479719
19:58:00	481996	482461	480001	480205	58.02229100	481542
19:58:15	480205	481236	478349	478496	36.87580518	479192
19:58:30	478544	483000	477800	481707	64.79586476	480496
19:58:45	481707	483322	480277	480281	39.23262088	481791
19:59:00	480271	481057	477703	478745	63.52289301	478840
19:59:15	479046	479621	478026	478026	39.56082313	478736
19:59:30	478026	478678	475255	475255	60.57640451	476785
19:59:45	475230	478350	473521	476611	110.65565822	475854
20:00:00	476611	476903	474645	474645	51.96588974	475809
20:00:15	475729	480000	474043	479145	102.60383687	477448
20:00:30	479145	479337	477104	479129	50.96884042	478459
20:00:45	478895	483000	478781	483000	75.69754484	480725
20:01:00	483000	485500	480139	480904	60.36958265	482279
20:01:15	480906	482460	479250	480401	33.07605923	480792
20:01:30	480491	483000	478972	480000	39.75827212	480909
20:01:45	479971	482291	479970	480512	19.90988387	481050
20:02:00	480512	482780	480400	482436	29.38076370	481888
20:02:15	482500	484524	482215	483497	50.95258731	483317
20:02:30	483497	484957	482370	482994	16.28380667	483066
20:02:45	482994	484960	482474	484960	36.99799333	483071
20:03:00	484000	485798	482567	485798	51.82806979	484373
20:03:15	485440	487652	484147	485043	50.14924899	485947
20:03:30	485002	485575	484014	484251	37.63015950	484750
20:03:45	484275	485868	484250	485868	13.03709453	484961
20:04:00	485857	487977	485009	487639	36.37993913	486479
20:04:15	487719	489499	487243	488686	52.80877242	488481
20:04:30	488686	489626	486430	487319	55.47544466	487632
20:04:45	487400	488650	486187	487688	48.46338810	487503
20:05:00	487688	487688	484500	484500	38.88184952	485796
20:05:15	484869	486281	484358	485779	28.10741353	485139
20:05:30	485786	486033	484290	484956	39.26933940	485049
20:05:45	485000	486226	484520	486055	21.07559536	485202
20:06:00	486226	486619	485922	486143	20.61243173	486299
20:06:15	485923	486143	484574	484574	15.71538524	485176
20:06:30	484574	485640	484003	484478	32.95198221	484777
20:06:45	484319	484997	483691	484000	23.14702200	484156
20:07:00	483973	487090	483973	486451	20.91917500	485703
20:07:15	486487	487198	485720	486357	8.01060000	486306
20:07:30	486290	486290	484733	484767	7.64023030	485455
20:07:45	485020	485967	484767	485967	14.89730960	485287
20:08:00	485742	486639	485550	486550	12.25860382	486352
20:08:15	486113	486700	485373	485373	5.33510001	486063
20:08:30	485698	486549	485251	486549	8.86440000	486049
20:08:45	486047	486582	485062	485854	11.52999999	485820
20:09:00	485854	486387	485491	485745	6.36000000	486095
20:09:15	485745	487000	485691	486772	14.00908852	486723
20:09:30	486801	488565	486772	488565	25.41424687	487386
20:09:45	488574	489368	487748	489214	38.86414995	488841
20:10:00	489000	491465	487660	491464	67.45736904	489742
20:10:15	491464	491777	489608	490254	53.68564003	490723
20:10:30	490148	491001	489213	489213	27.22671822	490157
20:10:45	489827	489992	489213	489932	11.49826858	489706
20:11:00	489873	490600	489250	490479	25.84864816	490017
20:11:15	490600	491001	490000	490831	19.78010481	490417
20:11:30	490500	491777	490342	491095	62.59464144	491193
20:11:45	491121	491777	490766	491697	66.93870383	491536
20:12:00	491777	492904	491258	492000	93.63978161	491971
20:12:15	491967	492193	489913	490467	41.27504830	490745
20:12:30	490750	491549	489949	490000	26.77399718	490707
20:12:45	490004	490402	489438	489991	23.29180170	489918
20:13:00	489991	490051	488647	488647	42.01068419	489213
20:13:15	488650	489408	487800	488465	41.77009341	488482
20:13:30	488465	488828	487547	487547	19.22899254	488365
20:13:45	487547	488012	485993	487166	30.73983506	486798
20:14:00	487067	487151	485882	486707	14.76459999	486440
20:14:15	486258	487450	485621	487251	65.61106100	486657
20:14:30	487251	489394	487123	488877	23.01132311	488204
20:14:45	489375	489450	488124	488660	35.08370000	488692
20:15:00	488330	489429	488289	489384	21.68889753	488938
20:15:15	489450	489450	488781	489195	21.72187449	489259
20:15:30	489230	490561	489195	490561	20.06193202	489890
20:15:45	490561	491367	490227	491367	17.48506665	490690
20:16:00	491313	492525	490689	490689	64.29724444	491704
20:16:15	490689	492500	490629	490659	65.31395565	491697
20:16:30	490952	491909	490600	490771	10.38812498	491136
20:16:45	491245	491288	490292	491180	23.00193476	490764
20:17:00	491253	492855	490801	491904	45.84871884	492031
20:17:15	492575	492576	491500	491500	10.20771884	492118
20:17:30	491500	492573	491450	492301	8.64880784	492083
20:17:45	491875	492125	490315	490315	21.40830932	491482
20:18:00	490736	490966	490212	490723	16.11009154	490503
20:18:15	490723	491065	490132	490316	14.31306910	490487
20:18:30	490316	491316	490293	490885	10.11230179	490896
20:18:45	491225	491279	490542	490542	9.29213670	490893
20:19:00	490528	492904	490523	492904	37.88279616	492149
20:19:15	492904	493050	491908	492567	39.58537528	492757
20:19:30	492117	492940	491793	492940	16.47750088	492373
20:19:45	493000	493591	492630	492917	38.06239045	493191
20:20:00	492964	493210	492404	493038	10.34967514	492857
20:20:15	493124	493536	492330	493147	13.21312300	492900
20:20:30	493125	494522	492995	494383	49.62674542	493895
20:20:45	494505	495852	494112	495318	71.55973965	494943
20:21:00	495488	495732	493990	494474	97.28147952	494755
20:21:15	494500	494922	493900	494179	59.58667698	494481
20:21:30	494206	494659	493334	493731	23.93306770	494006
20:21:45	493731	493733	492250	492822	28.28937000	492866
20:22:00	492334	492822	490999	491859	39.18463407	492003
20:22:15	491844	492313	491094	491622	33.50970000	491681
20:22:30	492021	492036	491290	491574	19.93099998	491600
20:22:45	491881	492191	491574	491842	5.48400000	491984
20:23:00	491759	491958	491592	491616	8.05046262	491716
20:23:15	491616	492336	491551	492336	22.54120722	492048
20:23:30	492324	492878	491988	492648	20.57265205	492538
20:23:45	492744	494076	492591	493595	17.50616083	493404
20:24:00	493556	494391	492095	492408	30.42820000	493176
20:24:15	492144	493939	491575	492317	53.50605666	492679
20:24:30	492317	492650	491075	491127	46.32423854	491984
20:24:45	491210	492313	490469	491151	30.06169840	490883
20:25:00	491151	491954	490944	491487	19.61029912	491338
20:25:15	491190	491540	490416	490532	30.95912341	490762
20:25:30	490490	491051	489846	490345	30.88120556	490376
20:25:45	490508	492975	490191	492588	31.23300000	491445
20:26:00	492566	492919	491574	492243	22.88471589	492162
20:26:15	492243	492603	491964	492603	9.18200000	492325
20:26:30	492769	493077	492060	492356	42.06750927	492841
20:26:45	492356	492994	492004	492237	8.04676120	492476
20:27:00	492071	492288	492000	492000	18.85200000	492040
20:27:15	491955	492588	491900	492489	27.10357347	492195
20:27:30	492434	492437	491434	492106	27.61234540	491990
20:27:45	492006	492137	491420	492137	6.08207836	491931
20:28:00	492137	492792	491969	492192	14.06775301	492312
20:28:15	492198	492526	491739	491739	15.85015301	492135
20:28:30	491782	492324	491421	492324	8.48811900	491825
20:28:45	492085	492800	491872	492800	13.09634221	492505
20:29:00	492756	493000	491811	491927	14.85899842	492697
20:29:15	491811	492777	491709	492322	10.14470000	492240
20:29:30	492391	492728	492275	492489	3.72330000	492449
20:29:45	492651	493379	492379	493377	14.56357081	492835
20:30:00	493453	494954	493453	494940	27.81079984	494269
20:30:15	494950	495138	493555	494162	22.21056948	494457
20:30:30	494162	494165	492766	492766	15.38713717	493515
20:30:45	492856	493548	492500	493382	11.53400000	492963
20:31:00	493382	493881	493068	493243	7.75937388	493481
20:31:15	493243	493340	492231	492231	20.03163231	492756
20:31:30	492226	492277	491484	491832	37.46194924	491947
20:31:45	491832	492012	491676	491793	24.56552067	491803
20:32:00	491773	491795	490599	491046	23.39755794	491282
20:32:15	491043	491259	490502	490503	40.83246223	490673
20:32:30	490622	490634	489471	489641	30.08877920	489980
20:32:45	489641	490026	489057	489057	17.89658664	489675
20:33:00	489057	490740	489050	490337	12.99981762	489637
20:33:15	490608	491437	490336	491083	9.07558232	490676
20:33:30	491134	491445	490673	491439	4.98750660	491268
20:33:45	491328	491439	490742	490766	6.13330000	490972
20:34:00	490858	490858	490340	490340	50.44300000	490623
20:34:15	490285	490430	488383	489382	40.43180000	489499
20:34:30	488978	489380	488496	488915	16.99458127	489005
20:34:45	488915	489153	488190	488190	39.62458897	488714
20:35:00	488190	488389	486760	486771	45.07919200	487321
20:35:15	486760	486769	485000	485898	47.49847906	485824
20:35:30	485981	487443	485321	486429	56.20853294	486418
20:35:45	486603	487450	486354	486780	22.13260830	486947
20:36:00	486669	487697	484350	487697	51.52167255	486229
20:36:15	487697	488375	487697	488199	14.35534256	487989
20:36:30	488199	488931	487000	488167	39.44793467	488127
20:36:45	488167	489485	488167	489197	25.87531598	488995
20:37:00	489260	489485	488528	488636	16.36055216	489061
20:37:15	488550	488679	487700	488575	15.24124783	488293
20:37:30	488366	488676	488022	488173	10.17458673	488343
20:37:45	488173	489591	488024	489591	33.16000000	488611
20:38:00	489076	489600	488875	489461	10.48520578	489377
20:38:15	489146	490630	488604	490474	18.87346347	489899
20:38:30	490445	491000	490269	490663	16.60003538	490610
20:38:45	490381	490836	489790	489790	7.41449362	490274
20:39:00	489999	490645	489859	490636	7.46160000	490263
20:39:15	490636	491000	490569	490729	8.01930000	490914
20:39:30	490845	490845	489315	489388	15.75690831	489883
20:39:45	489388	489458	488479	489458	17.06511372	489104
20:40:00	489457	489458	488741	488775	9.96663020	489026
20:40:15	488848	489656	488630	489515	8.18100000	488987
20:40:30	489515	490218	489349	489789	12.73274167	489882
20:40:45	489789	489895	489349	489637	5.17544262	489702
20:41:00	489845	489845	489349	489375	3.87521272	489519
20:41:15	489351	489351	488462	489253	7.65926884	488847
20:41:30	488926	488926	488106	488589	5.08506140	488622
20:41:45	488388	488388	487897	488259	8.88370000	488149
20:42:00	488085	488349	487390	487390	8.61188048	487711
20:42:15	487414	487540	486487	486487	20.29843450	486789
20:42:30	486487	487820	486454	487820	33.58861870	487031
20:42:45	487820	487950	487264	487614	20.29420000	487473
20:43:00	487404	488806	487342	488700	13.25618730	487835
20:43:15	488814	490452	488738	490000	19.12397518	489435
20:43:30	489784	490000	488323	489081	27.74263441	489187
20:43:45	488977	489525	488909	489458	11.20476320	489226
20:44:00	489458	490000	489358	489758	35.35655581	489750
20:44:15	489817	490269	489756	490269	7.72037510	490037
20:44:30	489962	490535	489202	489740	10.32243461	489847
20:44:45	490142	490142	489323	489421	6.34620000	489366
20:45:00	489371	490020	489095	489940	5.31850000	489500
20:45:15	489967	490549	489910	490234	4.60440760	490167
20:45:30	490293	490690	489485	490121	12.29037889	490397
20:45:45	489825	490098	489591	489593	3.08640839	489745
20:46:00	489593	490285	489591	489815	9.04775750	489946
20:46:15	490004	490102	489106	489106	6.24900430	489577
20:46:30	489106	489182	488338	488655	21.48751247	488890
20:46:45	488655	489136	488324	489136	6.46299999	488663
20:47:00	488711	489565	488130	488130	9.48921284	489066
20:47:15	488590	488766	486806	488213	29.81176370	487927
20:47:30	488174	488213	486806	487319	16.44706410	487475
20:47:45	487001	488000	486976	487841	22.62199390	487589
20:48:00	487998	488273	486799	488108	16.64330000	487759
20:48:15	488161	488500	487413	487680	18.06302640	487912
20:48:30	487680	487688	486903	486903	11.68701920	487456
20:48:45	486903	486998	484988	486467	42.33294099	485798
20:49:00	486469	486928	485783	486044	20.47267847	486254
20:49:15	486044	487369	485824	487102	16.39894390	486619
20:49:30	487102	487658	486922	487525	6.55653814	487273
20:49:45	487270	487684	487071	487529	5.67000000	487555
20:50:00	487527	487529	486759	487065	7.88424450	487159
20:50:15	487065	487125	486565	486979	5.38955550	486835
20:50:30	486979	486985	486045	486045	4.45963970	486400
20:50:45	486246	486702	486004	486560	5.72000000	486187
20:51:00	486663	487715	486663	487459	8.25846566	487183
20:51:15	487444	489328	487412	488698	28.52351946	488491
20:51:30	489331	489788	488752	489025	23.38923817	489271
20:51:45	489025	489485	488703	488977	7.55680000	489103
20:52:00	488976	489403	488567	489403	8.74000000	488951
20:52:15	488741	489592	488711	489592	5.88400000	489300
20:52:30	489592	489889	489141	489489	15.29329600	489663
20:52:45	489413	491000	489333	490888	33.32423510	490248
20:53:00	490731	491650	490121	490569	23.61552801	490778
20:53:15	490567	490569	489362	489362	22.42592672	489921
20:53:30	489362	490272	489362	490000	12.20100000	489740
20:53:45	489675	490339	489675	490020	5.59720000	490027
20:54:00	490000	490501	490000	490041	9.68793630	490053
20:54:15	490000	490392	489645	489929	2.82826370	490006
20:54:30	489929	491041	489677	490585	10.62400000	490244
20:54:45	490914	491267	490609	491264	6.50200280	491038
20:55:00	491265	492338	491100	492022	27.98234912	491989
20:55:15	492003	492003	490633	490738	24.53360000	491481
20:55:30	490633	491000	490398	490532	15.10700000	490681
20:55:45	490590	491653	490394	491561	13.62230000	490904
20:56:00	491561	493000	491363	491640	15.65770000	492144
20:56:15	491640	493586	491420	491916	25.44720627	492301
20:56:30	491916	493514	491889	492701	13.56169999	492407
20:56:45	492852	493678	492634	492711	23.32821740	493088
20:57:00	492809	493680	492701	493575	13.17540000	493189
20:57:15	493575	493810	492751	492963	16.93327176	493321
20:57:30	492963	493807	492062	492062	21.83709390	492782
20:57:45	492249	492249	490702	490702	23.61023835	491425
20:58:00	490855	491986	490702	491664	15.03041919	491227
20:58:15	491451	491782	490806	490887	6.13000000	491259
20:58:30	490887	490887	489709	489897	14.64150000	490256
20:58:45	489897	490695	489867	490695	12.52197739	490163
20:59:00	490821	491942	490539	491942	11.24944182	491386
20:59:15	491942	492287	490856	490942	14.92753140	491403
20:59:30	490942	491695	490432	491672	9.22064811	491238
20:59:45	491271	491387	490000	490257	10.92747738	490568
21:00:00	490000	490699	489581	489611	30.08636582	489823
21:00:15	489858	489861	487510	487790	61.81380297	488623
21:00:30	488139	488499	487682	487682	31.37191087	488041
21:00:45	487960	488360	486961	487975	35.64365520	487756
21:01:00	487938	488165	487064	487998	9.73232350	487610
21:01:15	487999	488368	487452	488367	9.76194803	488113
21:01:30	488056	488768	487984	488367	15.90198164	488564
21:01:45	488367	488800	488200	488492	12.04237786	488495
21:02:00	488492	488968	488281	488967	13.20242891	488641
21:02:15	488715	489585	488610	489216	10.44138344	489056
21:02:30	489181	489531	488513	489531	24.29741930	489161
21:02:45	489546	490471	489536	490471	34.66271779	490098
21:03:00	490492	490733	489763	490650	15.93871161	490369
21:03:15	490650	490743	489250	489504	11.99700728	489848
21:03:30	489690	490504	489323	490416	10.56861204	490103
21:03:45	490303	490427	489350	490346	7.50440227	489908
21:04:00	490059	490353	489500	489827	1.89032551	489981
21:04:15	490059	490125	489509	489789	2.45000000	489709
21:04:30	489650	490342	489066	489511	20.40997726	489536
21:04:45	489340	489946	488823	489411	14.42748896	489298
21:05:00	489411	489719	488833	489601	8.31884348	489230
21:05:15	489386	490391	489000	489832	14.57584814	489934
21:05:30	489832	490248	489473	490248	8.41483978	489808
21:05:45	490147	491206	490046	491206	9.88983277	490623
21:06:00	491206	494250	491206	491761	82.03166935	492536
21:06:15	491761	493831	491643	493831	25.96110289	492892
21:06:30	493755	494135	492159	492555	45.21974727	493234
21:06:45	492793	493000	492253	492682	22.79927030	492682
21:07:00	492782	492959	492269	492621	12.75515765	492684
21:07:15	492839	494100	492621	493806	25.48330956	493526
21:07:30	493424	493500	492621	493169	22.78507884	493054
21:07:45	493354	493734	492404	493360	14.74820000	493119
21:08:00	493360	493541	492650	493065	11.25000000	493161
21:08:15	493065	493450	492513	493450	10.92930921	493076
21:08:30	493450	494759	493366	494759	18.79573530	494034
21:08:45	494759	495150	494158	494205	31.62226291	494702
21:09:00	494205	503908	494114	497100	174.11864099	498530
21:09:15	497100	503370	497099	498150	98.37452960	499252
21:09:30	497921	504203	497743	504203	69.62567896	500475
21:09:45	503900	516426	503725	515514	197.72825255	511406
21:10:00	515514	524149	514774	521800	219.55925108	519531
21:10:15	521800	526872	518172	525960	215.85885457	523485
21:10:30	526332	526872	515414	519282	202.19375314	522894
21:10:45	519282	521835	514118	521725	187.34272115	519026
21:11:00	519987	521758	518263	518500	108.40768217	519796
21:11:15	518500	518606	514533	514544	202.35179280	517072
21:11:30	514544	515058	513159	514038	95.34940777	513981
21:11:45	514038	517450	513997	517380	82.38772736	515633
21:12:00	517420	519300	516000	518569	69.62275614	517495
21:12:15	518569	519300	515053	515755	72.90113379	516667
21:12:30	515742	515805	514187	514639	54.67898720	515056
21:12:45	514463	514639	510763	511945	107.13649055	512580
21:13:00	511945	515787	511862	515214	74.27983520	513505
21:13:15	515787	516686	515046	516585	64.44955835	515964
21:13:30	516545	518280	516545	517273	55.02291657	517544
21:13:45	517273	519900	516677	518332	75.10793335	518094
21:14:00	518332	518555	514894	514913	60.18052309	516785
21:14:15	514972	516006	514895	514895	69.03202030	515419
21:14:30	515000	515637	513898	514570	49.95555018	514688
21:14:45	514570	514570	513333	513656	32.33809953	513949
21:15:00	513656	516046	513656	514416	46.81965860	515088
21:15:15	514423	515183	513333	513356	46.38150644	514184
21:15:30	513356	514927	513297	514650	16.73150000	513997
21:15:45	514670	514886	513730	514291	17.80319999	514252
21:16:00	513855	517121	513855	517121	34.17869255	516031
21:16:15	517121	518324	516999	518259	40.06777523	517535
21:16:30	518324	521530	518324	519746	109.18197976	520169
21:16:45	519998	521148	518152	518522	50.54628936	519389
21:17:00	518526	519435	517969	518101	25.88525167	518546
21:17:15	517969	517969	516109	516864	39.42247351	516835
21:17:30	516628	519600	516329	519171	48.07307507	518088
21:17:45	519075	519491	518031	519018	28.82694735	518889
21:18:00	519228	519795	518410	519178	26.91719954	519000
21:18:15	519178	519522	516280	516286	42.26337651	517802
21:18:30	516530	517785	516353	517785	28.96802020	516985
21:18:45	517785	519290	517580	518938	24.86826758	518636
21:19:00	518909	518909	517391	518306	29.91360717	518075
21:19:15	517853	519937	517546	519527	32.65096336	518911
21:19:30	519527	519589	518899	519253	11.64593195	519276
21:19:45	518950	519252	516000	516129	35.19704897	517245
21:20:00	516000	518188	515750	518188	30.17541748	516675
21:20:15	518188	518217	516783	516783	23.10733245	517358
21:20:30	516783	517685	515809	516510	22.51087395	516665
21:20:45	515985	516433	513348	513567	33.82785760	514800
21:21:00	513567	514180	511310	511310	55.45387978	512893
21:21:15	511310	511499	503700	505683	182.46879160	507862
21:21:30	505067	507301	502182	502190	143.28028692	504611
21:21:45	502190	502190	495520	500510	141.50592200	499526
21:22:00	500510	505635	492653	501483	228.20180535	500231
21:22:15	501493	505257	500000	501567	137.33472147	501406
21:22:30	501567	504119	500000	500000	78.81209410	501736
21:22:45	500601	501432	497286	499129	58.64108397	499321
21:23:00	499599	499983	498088	498088	73.45392826	499426
21:23:15	498632	499336	493081	493450	91.03047980	496345
21:23:30	493908	497396	489500	492575	136.63855098	494494
21:23:45	492576	496065	492046	495300	71.91739521	494756
21:24:00	495298	496541	494572	496065	42.86736340	495546
21:24:15	496305	500618	495000	498614	70.05790457	498192
21:24:30	498614	500418	496372	496372	48.85744399	498096
21:24:45	496372	498374	494129	496658	59.90999861	495714
21:25:00	496658	498287	495721	497138	32.34356552	496905
21:25:15	497161	497161	495000	496069	50.62512885	495995
21:25:30	496150	496665	495850	495991	22.69400000	496116
21:25:45	495958	497288	495573	497137	45.48369898	496633
21:26:00	497137	500500	496903	500500	46.72034034	498423
21:26:15	500500	502128	499661	500491	22.59318511	501107
21:26:30	500315	502128	498775	499261	25.60441921	499957
21:26:45	498937	499743	496532	496532	40.69297435	498473
21:27:00	496552	497227	495595	496754	26.34678480	496259
21:27:15	496754	497276	496547	496850	23.83432736	496763
21:27:30	496547	499409	496349	498219	87.53251726	497864
21:27:45	498178	499011	497085	498273	41.09919437	498201
21:28:00	498273	499037	497687	498371	34.65124616	498381
21:28:15	498371	499666	498356	499449	33.39609378	499235
21:28:30	499332	499666	497695	498786	30.31559997	498506
21:28:45	498942	499091	498567	499030	15.47571374	498923
21:29:00	499080	499243	497803	498251	31.66700001	498725
21:29:15	498251	498276	497000	497393	36.99040000	497688
21:29:30	497393	497442	496297	496498	34.27819528	497068
21:29:45	496498	497646	496498	497553	21.57220000	497265
21:30:00	497553	497890	497118	497665	21.57170001	497539
21:30:15	497165	497881	496236	496596	20.72140000	496736
21:30:30	496755	497444	496356	497444	15.63746760	496845
21:30:45	497444	498327	497237	498213	29.91345551	497964
21:31:00	498219	500000	498207	500000	49.30270940	499206
21:31:15	500000	504977	500000	502797	120.78312095	502583
21:31:30	502797	503200	500668	502753	69.64001646	502039
21:31:45	502793	503708	501154	501790	38.80359998	502427
21:32:00	501629	505001	501554	501979	66.01527407	502842
21:32:15	502319	502643	500216	500566	37.21281120	501677
21:32:30	500566	501566	500259	500766	26.08287617	500856
21:32:45	500263	500759	499215	499786	33.51617114	500035
21:33:00	499821	500506	498789	500015	34.13230000	499760
21:33:15	500081	500500	499474	500079	39.84292798	499741
21:33:30	500079	501304	500000	500912	25.10282316	500776
21:33:45	500912	501079	500261	500625	12.85655593	500630
21:34:00	500625	500625	498786	500041	21.33754554	499716
21:34:15	499541	500145	498118	498203	25.28255446	498950
21:34:30	498436	500000	498118	499481	28.04115971	498866
21:34:45	499481	500000	499357	500000	14.64363960	499669
21:35:00	500154	500918	499000	499369	18.83417981	499809
21:35:15	499231	499579	498990	499579	13.30700000	499314
21:35:30	499708	500928	499708	500000	14.83048186	500478
21:35:45	499942	500510	498786	499429	30.05191030	499644
21:36:00	499436	499967	498952	499000	45.59685214	499188
21:36:15	498999	499000	498618	498708	102.28541567	498962
21:36:30	498708	499000	498584	498792	89.98960446	498977
21:36:45	498915	499000	498428	498724	11.20984939	498778
21:37:00	498494	499000	498385	499000	13.67919998	498503
21:37:15	498554	499000	497800	497902	33.68034925	498170
21:37:30	498151	498305	497505	497932	23.06925029	497866
21:37:45	497656	498000	497326	497541	28.51597640	497633
21:38:00	497541	498130	497341	497939	11.34159580	497733
21:38:15	497918	498139	495894	497992	33.47239999	497244
21:38:30	497833	498139	496585	497573	28.99171308	497559
21:38:45	497312	497790	496928	497294	8.31153743	497465
21:39:00	497327	497944	497327	497737	19.49916404	497668
21:39:15	497737	498381	497666	498313	16.71342878	497908
21:39:30	498381	500928	498319	500275	64.98271994	499642
21:39:45	500388	500849	499420	500745	43.22840100	500153
21:40:00	500278	501599	499544	501378	20.87901132	500584
21:40:15	501348	501638	500225	501314	54.61300000	500775
21:40:30	501187	504100	501187	503681	29.17541864	502706
21:40:45	503624	509911	503298	509911	137.98681014	506618
21:41:00	509911	514895	506537	509929	237.06185854	510700
21:41:15	509929	510280	506858	506858	107.47448532	508250
21:41:30	506858	507832	504937	504937	68.48608838	506726
21:41:45	505868	507528	504649	506828	56.10998745	506135
21:42:00	506632	507528	505687	506083	30.51907545	506527
21:42:15	506085	506459	504227	504786	27.16250538	505067
21:42:30	504344	506944	504054	505671	55.47714857	505552
21:42:45	505671	508850	505474	506699	52.23920438	506997
21:43:00	507152	508297	506412	506871	47.87450000	507448
21:43:15	506860	507129	506050	506475	29.76399999	506526
21:43:30	506475	507200	506475	507015	31.41019999	506900
21:43:45	507047	509111	507047	508931	59.42531559	508406
21:44:00	508931	511494	507101	507303	61.93526793	509029
21:44:15	507101	507500	505989	507015	52.90096188	506790
21:44:30	506900	507157	506453	507000	20.27099895	506864
21:44:45	506912	507493	506721	507032	18.86770102	506995
21:45:00	507033	508327	507033	508000	16.80600000	507728
21:45:15	508025	508609	507200	507233	21.34080000	507990
21:45:30	507298	507980	506504	507617	47.19370100	506994
21:45:45	507626	507815	505997	506001	21.62415897	506862
21:46:00	506086	506896	505247	506587	29.52800717	505910
21:46:15	506548	506747	505063	505253	41.50431281	505644
21:46:30	505253	506377	505100	505864	18.68061500	505543
21:46:45	506138	506572	504341	504661	26.21713209	505320
21:47:00	504661	505619	503912	504385	51.15455131	504505
21:47:15	504428	504720	503653	503983	35.69910002	504177
21:47:30	503879	504009	502450	502844	37.61664692	503010
21:47:45	502844	503288	501437	502097	55.12397299	502321
21:48:00	502099	504173	502016	504173	59.74852063	502942
21:48:15	504173	505450	503825	504676	37.68250950	504433
21:48:30	504676	505945	504228	505635	30.72942541	505097
21:48:45	505635	506453	505274	505456	25.87221896	505659
21:49:00	505461	505813	504328	504328	12.54000000	505155
21:49:15	504328	504927	503812	504927	25.81579899	504260
21:49:30	504927	506518	504630	506114	20.18249490	505593
21:49:45	506114	508876	506022	508876	58.88756991	507944
21:50:00	508578	510212	508261	508318	44.27796968	509244
21:50:15	508306	508306	505862	505862	38.54559901	507455
21:50:30	505862	507197	505558	506469	25.77479998	506555
21:50:45	506469	507638	506261	507017	11.16787072	506988
21:51:00	507098	508988	507012	508731	17.19024648	508023
21:51:15	508621	509327	508085	508908	27.85035082	508759
21:51:30	508933	510610	508670	509677	44.29515109	509849
21:51:45	509943	510289	508008	509068	22.36870000	508971
21:52:00	509068	510863	509068	509635	25.37780000	510193
21:52:15	509627	510904	509004	509732	23.99670001	509960
21:52:30	509455	510204	508839	510003	17.64250000	509532
21:52:45	510002	510028	507910	508045	22.81560000	508718
21:53:00	508045	508817	507531	508345	15.10755985	508110
21:53:15	508334	510000	507331	509551	18.10714199	508372
21:53:30	509949	510197	508979	509550	18.18220003	509601
21:53:45	509520	510600	509520	509891	10.49090000	510332
21:54:00	509891	510376	509199	510100	15.40364198	509946
21:54:15	510100	513000	510100	513000	51.03023881	511744
21:54:30	513000	519747	512876	515833	171.97525619	516446
21:54:45	516085	516709	512457	513217	103.85267722	514055
21:55:00	513362	515167	513024	514870	79.51933248	513964
21:55:15	514869	514871	512673	513074	88.64381976	513637
21:55:30	513074	513673	512468	512725	43.30350345	513040
21:55:45	512663	512674	510813	511667	39.82607497	511740
21:56:00	511742	512397	509223	509223	45.60236704	510192
21:56:15	509192	509718	505890	507316	103.01429966	507694
21:56:30	507316	508938	506496	508304	85.67023483	507533
21:56:45	508304	508627	507133	508627	33.75209999	507878
21:57:00	508414	508935	507889	508148	18.77400001	508389
21:57:15	508148	508872	507680	508310	19.89860000	508113
21:57:30	508310	508567	507923	508170	8.47661272	508291
21:57:45	508331	509392	508027	509392	23.84468732	508739
21:58:00	509390	509690	508700	508700	28.33176535	509362
21:58:15	508700	508774	507535	507535	19.75940000	508211
21:58:30	507535	508400	507175	507805	29.32209999	507940
21:58:45	508262	508890	507671	507671	9.50120001	508404
21:59:00	507731	508617	507731	508494	15.14180000	508096
21:59:15	508587	508853	508457	508760	8.57600000	508651
21:59:30	508755	510000	508731	510000	29.06780000	509533
21:59:45	509841	510000	508938	508975	29.85879997	509463
22:00:00	508974	508974	507326	508129	18.60925922	508122
22:00:15	508000	508436	506378	507545	21.97292066	507431
22:00:30	507172	507977	506927	506929	11.34660000	507290
22:00:45	506927	507368	505658	506683	44.75411690	506381
22:01:00	506696	507515	505987	506721	20.07360000	507008
22:01:15	506297	506721	505619	505918	36.64949704	506144
22:01:30	505888	506203	504500	504500	21.76929900	505442
22:01:45	504500	504650	502904	504500	53.53810100	503616
22:02:00	504500	505761	504010	505740	27.62288233	504939
22:02:15	505618	506045	505176	505622	27.86060000	505412
22:02:30	505634	506491	504869	505974	29.23477043	505507
22:02:45	505858	506123	505472	506123	12.12670000	505781
22:03:00	506123	506762	506034	506034	16.41843146	506493
22:03:15	506034	506464	505351	505385	13.63388158	505738
22:03:30	505322	505714	504357	505123	40.63643919	504994
22:03:45	505123	505124	504232	504876	16.82179903	504728
22:04:00	504891	505367	504891	505359	12.12300000	505137
22:04:15	505359	506607	505358	505531	45.36974607	505659
22:04:30	505516	505736	504965	505124	40.95472452	505473
22:04:45	505023	505424	504265	504785	49.69942461	504851
22:05:00	504785	505118	504327	504329	33.29708959	504731
22:05:15	504399	504549	504054	504328	22.67437323	504337
22:05:30	504327	504473	500500	502727	67.04775042	502371
22:05:45	502727	502920	500300	502630	53.72797500	501705
22:06:00	502630	503628	502032	503528	62.50486624	502639
22:06:15	503564	503914	502487	503793	28.64351621	503309
22:06:30	503846	504569	503136	503136	28.50556623	503933
22:06:45	503136	503482	502047	502671	24.23204208	502872
22:07:00	502629	503800	502608	502688	27.84764093	503233
22:07:15	502598	503614	502597	502946	24.22570337	503149
22:07:30	503083	503727	502947	503720	56.02754565	503177
22:07:45	503800	504362	503412	503647	34.70605013	503703
22:08:00	503647	503886	503152	503152	42.65047538	503615
22:08:15	503153	503919	502500	502763	38.20689365	503052
22:08:30	502763	503099	502000	502920	61.76948660	502626
22:08:45	502920	502921	499000	499000	75.93907550	501021
22:09:00	500538	501601	498000	500932	74.05045304	500327
22:09:15	500967	501601	500111	501001	49.98713783	500885
22:09:30	501002	501647	500183	501094	47.02031137	501154
22:09:45	501159	501160	498774	498926	34.53640000	499881
22:10:00	498926	499402	497215	498104	47.36956906	498250
22:10:15	498437	499018	498001	498094	32.27711879	498381
22:10:30	498094	499667	497960	498726	21.52078120	498697
22:10:45	498726	499664	497180	497618	38.61520000	498330
22:11:00	497539	497888	494573	495771	52.32124938	495997
22:11:15	495771	495809	490370	492650	91.01674137	492433
22:11:30	492650	495207	492126	494312	47.32905277	493764
22:11:45	494617	495798	493400	493700	43.20534131	494626
22:12:00	493850	494845	493415	493829	52.81182160	493922
22:12:15	493829	495213	493644	494745	31.65249981	494499
22:12:30	494970	495334	494729	494729	19.60744955	495086
22:12:45	494729	495809	494000	494729	23.44159974	494862
22:13:00	494979	495645	494276	494800	22.84476756	494726
22:13:15	494800	495801	494276	494366	11.29000000	494695
22:13:30	494667	496650	494295	496650	26.79613811	495934
22:13:45	496650	497764	496451	497677	46.39929570	497037
22:14:00	496973	497779	496460	497159	25.04210000	497383
22:14:15	497299	497800	494836	495481	21.43542160	496158
22:14:30	495363	495885	494324	494780	22.68400043	495290
22:14:45	494999	496133	494999	495650	17.50240000	495498
22:15:00	495919	496233	493880	494633	36.37803696	494728
22:15:15	494657	494963	493504	493504	24.30556199	493959
22:15:30	493504	493598	492919	492987	13.74054713	493427
22:15:45	492919	492987	491110	491394	48.20570043	491704
22:16:00	491433	493500	491110	493500	70.11510954	492128
22:16:15	493491	494327	492901	493463	45.74011988	493601
22:16:30	493502	496193	493463	495373	45.76619637	495136
22:16:45	495437	496666	494767	496215	36.78121355	495710
22:17:00	496428	497311	496002	497063	21.45013300	496858
22:17:15	497063	497063	496000	496904	35.78920462	496723
22:17:30	496904	500608	496877	500049	65.66640169	498745
22:17:45	500608	501191	497910	498365	77.43749033	499693
22:18:00	498773	498962	497311	497606	18.24053164	498083
22:18:15	497377	498945	497333	498453	15.84949919	498126
22:18:30	498500	498962	498128	498229	10.88212110	498598
22:18:45	498221	498962	497904	498426	12.30100961	498325
22:19:00	498858	499000	496817	496817	21.79537318	497897
22:19:15	496826	498043	496474	496683	27.81160000	497123
22:19:30	496683	498000	496018	497716	21.17009944	496885
22:19:45	497397	497704	496688	497450	12.37603503	497197
22:20:00	497474	497474	496995	497327	6.06200000	497320
22:20:15	497464	497646	496667	497646	16.11300000	497106
22:20:30	497646	498779	497646	497901	38.02252754	498151
22:20:45	498125	498760	497451	498278	7.81949544	498177
22:21:00	498281	498352	497978	498144	16.10359997	498337
22:21:15	498144	498337	497053	497581	15.57180459	497771
22:21:30	497581	497647	496948	497358	23.97619847	497277
22:21:45	497382	497647	496741	497000	18.33226329	497266
22:22:00	497106	497708	497106	497428	10.07778289	497475
22:22:15	497428	497428	496667	497330	11.00090881	497012
22:22:30	497330	497450	496600	496812	14.38399999	496812
22:22:45	496768	496768	495490	495680	17.41881823	496215
22:23:00	495830	495901	494429	495901	20.98200000	495322
22:23:15	495689	496140	495546	495830	5.98999998	495909
22:23:30	495830	497071	495565	496489	14.21840000	496461
22:23:45	496608	497463	496489	497376	18.63243972	497044
22:24:00	497376	497405	496535	497198	10.32634711	497086
22:24:15	497330	498139	496968	497214	15.47734277	497491
22:24:30	497220	497384	496539	496564	17.43000000	496937
22:24:45	496502	496502	495827	496279	12.56852631	496183
22:25:00	496279	496605	495692	496000	18.51100696	496089
22:25:15	496101	496651	495852	495994	9.77334437	496162
22:25:30	496244	496244	495000	495021	10.42572606	495503
22:25:45	495000	495248	493449	494600	36.81450368	494010
22:26:00	494510	494648	493056	493056	28.12918747	494123
22:26:15	493056	493528	489647	489647	81.83842297	491331
22:26:30	489647	492293	487400	490819	108.49334200	490393
22:26:45	490819	492179	490482	491186	43.96498551	491393
22:27:00	491423	492215	490323	490718	41.44200495	491379
22:27:15	490718	491151	489628	490647	40.98851030	490344
22:27:30	490647	491615	489993	490560	51.27102560	490864
22:27:45	490527	490629	488176	488211	31.02260000	489265
22:28:00	488360	489474	485500	487382	96.41775036	486922
22:28:15	487715	487934	486400	486744	57.39190991	487085
22:28:30	486834	488591	486500	487126	71.61022845	487492
22:28:45	487126	491773	487126	489786	50.90807032	488693
22:29:00	489258	491700	488511	489922	66.13084419	489946
22:29:15	490506	491073	487238	488432	54.77669874	488994
22:29:30	488408	490491	487800	489325	37.90502204	489199
22:29:45	489325	491000	489031	490867	33.37163682	490014
22:30:00	490569	491198	488408	488411	44.61300000	489750
22:30:15	488411	489103	484605	485000	74.53093188	486531
22:30:30	484880	485163	480000	484253	164.00108936	482438
22:30:45	484140	487006	481908	484770	79.72514350	483484
22:31:00	484770	490713	484616	490113	80.55172953	487237
22:31:15	489999	501619	489999	496992	144.01219851	495995
22:31:30	499662	514600	496992	505253	205.42569481	504967
22:31:45	506580	519999	501750	507043	251.44293482	508237
22:32:00	506959	508509	498310	504042	201.07265116	503592
22:32:15	504039	504634	499666	499980	101.77595530	502613
22:32:30	499980	501808	488400	490027	110.83813852	494885
22:32:45	490589	501494	489601	494956	159.85408558	495105
22:33:00	495168	497816	493813	495715	68.78938910	495564
22:33:15	495715	501000	495571	496524	98.13650836	498314
22:33:30	496524	501662	495695	501662	88.12196011	498012
22:33:45	499753	499998	498000	499600	53.98349624	498938
22:34:00	499342	500658	498632	499980	35.32760664	499632
22:34:15	499980	499980	499088	499834	24.96289413	499484
22:34:30	499674	499674	497163	497163	27.92679265	498387
22:34:45	498086	498086	495025	495546	63.39320365	496657
22:35:00	495572	496010	493404	494959	83.89005549	494747
22:35:15	494478	494578	492489	494013	63.97258449	493627
22:35:30	494013	494538	493294	494538	56.00961317	493978
22:35:45	494538	495545	493966	494954	43.39341122	494925
22:36:00	495054	496065	494508	494792	49.39637664	495222
22:36:15	494792	495520	494123	494808	38.81276339	494770
22:36:30	494808	497114	494382	496888	48.93637789	495584
22:36:45	497114	497701	495744	497165	31.11140000	496804
22:37:00	497165	497195	495627	496024	15.52479458	496222
22:37:15	496141	496839	496000	496031	13.67928040	496330
22:37:30	496722	498819	496525	497791	22.23623017	497293
22:37:45	498819	499290	497684	497684	18.06079999	498220
22:38:00	498650	506320	498650	506314	129.44138678	502224
22:38:15	505250	508305	503208	504845	138.62352405	505940
22:38:30	503952	505491	500960	502129	61.37550472	502511
22:38:45	502129	502195	499019	500025	57.09620436	500317
22:39:00	500008	500388	496827	497395	51.48955919	498413
22:39:15	497340	498103	496971	497301	32.67029942	497452
22:39:30	497683	498378	496819	497895	22.70346289	497579
22:39:45	497844	498378	494328	495242	49.30530000	496263
22:40:00	495242	497621	494708	496051	35.42379998	496238
22:40:15	496075	497137	495656	496934	31.84099999	496280
22:40:30	496998	498267	496410	498267	24.69802607	497384
22:40:45	498209	498753	497169	497936	24.11251616	498064
22:41:00	497912	497992	496068	496498	32.50626773	496787
22:41:15	496500	497185	495850	497102	27.21686825	496597
22:41:30	497107	497700	495633	496707	31.02139908	496453
22:41:45	496703	496707	495553	495800	22.30184969	496100
22:42:00	495800	497141	495097	497141	28.93615590	495912
22:42:15	496564	497488	495954	496022	30.16045355	496660
22:42:30	496263	496791	493270	493541	49.67258584	495009
22:42:45	493586	494254	490001	492501	104.07207525	491949
22:43:00	492501	494614	491738	491898	94.02179260	493073
22:43:15	491888	493400	491344	492170	78.50817868	492404
22:43:30	492154	494909	492152	494476	30.02131012	493458
22:43:45	494909	495472	494656	494668	16.82268748	495037
22:44:00	494668	494891	494347	494650	9.98441680	494690
22:44:15	494650	494650	493334	494545	13.82982370	494166
22:44:30	494545	495452	493571	494196	38.57925803	494570
22:44:45	494196	495092	493657	494790	21.43898992	494495
22:45:00	494790	494967	493423	493423	42.71297661	494089
22:45:15	493436	493609	491450	492420	35.52088454	492542
22:45:30	492420	492624	490376	490959	43.45690001	491671
22:45:45	490959	492041	489000	489221	83.72972783	489890
22:46:00	489459	489711	485688	487236	93.20654171	487482
22:46:15	487338	488650	485688	486221	76.35320315	486993
22:46:30	486221	488587	483970	487708	89.99319845	486007
22:46:45	487708	492400	487422	490165	62.03408488	490054
22:47:00	490505	493826	488789	491860	74.77010575	492053
22:47:15	491883	493634	491002	492178	46.44751934	491929
22:47:30	492707	493784	491154	492729	63.05701317	492521
22:47:45	492729	494156	492061	492581	48.98655126	493253
22:48:00	492284	492993	492000	492993	29.91794770	492440
22:48:15	493000	498282	493000	495166	94.53903944	496202
22:48:30	495166	497775	494657	497775	40.78747892	496361
22:48:45	497775	498908	495655	497279	78.73895884	497181
22:49:00	497279	497351	494590	494992	23.49400274	495698
22:49:15	494711	496650	494590	495826	23.58613588	495648
22:49:30	495826	498921	495072	498100	49.32866377	497079
22:49:45	498224	498917	496796	497492	36.13218013	497401
22:50:00	497267	499888	496835	498700	29.37652212	498402
22:50:15	498900	499888	497274	498767	50.85665319	498294
22:50:30	498606	502218	498606	502218	49.52654255	500552
22:50:45	502217	504750	500950	502147	109.46979995	502904
22:51:00	501888	502400	499909	499909	47.45915085	501303
22:51:15	499909	501017	499459	500352	36.97187221	500347
22:51:30	500352	500734	499961	500426	11.05470000	500233
22:51:45	500496	501408	499819	500336	23.52464338	500397
22:52:00	500172	502996	500051	502253	21.70093613	501517
22:52:15	502350	507257	502229	506000	67.96757553	504953
22:52:30	506000	507257	502998	503747	98.00499845	504912
22:52:45	503863	506475	503602	506180	74.80547308	505432
22:53:00	506156	506464	503854	504307	86.50389286	504913
22:53:15	504451	505816	503854	505165	57.79605934	504877
22:53:30	505165	507790	504669	507790	51.26110046	506494
22:53:45	507791	509376	506839	507510	110.19526731	508201
22:54:00	507486	508338	506603	507539	72.71507081	507323
22:54:15	507539	509981	507146	508913	76.50537198	508468
22:54:30	508913	512222	508814	511162	80.66114526	510454
22:54:45	511897	516000	510431	515262	150.19617671	512779
22:55:00	515262	516533	511468	511468	118.53597223	513335
22:55:15	511468	512353	509492	509555	86.21770032	510509
22:55:30	509555	511913	508231	511538	119.59301356	509691
22:55:45	511027	511588	509972	510296	46.80750095	510603
22:56:00	511111	512921	509900	512896	76.56254197	511266
22:56:15	512717	514104	511412	513952	58.06542493	512751
22:56:30	514054	518381	513800	518344	83.51879312	516520
22:56:45	518344	524076	518229	521600	136.59366509	520691
22:57:00	521600	524137	514800	515054	172.80918378	519225
22:57:15	517387	520447	514998	520447	101.34302535	518533
22:57:30	519898	523399	519770	522509	98.04870299	522024
22:57:45	523000	524999	521984	523058	119.42706486	523764
22:58:00	523058	523959	516645	517663	131.88552119	520588
22:58:15	517574	519724	516957	518168	32.72676319	518185
22:58:30	518168	520224	517244	517856	100.72546195	518288
22:58:45	517856	518828	515639	515639	63.86958990	517602
22:59:00	515639	519425	515588	519306	78.82438981	517068
22:59:15	519299	519690	517550	517977	56.64228023	518576
22:59:30	518425	519280	517521	518300	73.46348060	518369
22:59:45	518300	518334	516335	516397	71.29605660	517460
23:00:00	516397	517830	514737	514737	65.86946959	516295
23:00:15	514737	515079	512299	513825	121.62017828	513532
23:00:30	513890	514432	511001	511001	73.55017445	513208
23:00:45	511067	511067	507658	509963	159.15364629	509592
23:01:00	509992	512245	509948	510254	78.26183744	510735
23:01:15	510344	510924	508950	509716	81.93150349	509967
23:01:30	509592	512515	509010	512515	53.21741661	511219
23:01:45	512497	512855	509587	509802	68.09809180	510897
23:02:00	509795	513486	509795	512071	44.72818167	511308
23:02:15	511976	513250	511339	511592	51.15156567	512228
23:02:30	511579	511626	509760	511430	74.73207981	510944
23:02:45	511282	511626	509463	510059	72.13807723	510371
23:03:00	510337	510472	509463	509527	20.33179488	509999
23:03:15	509527	511102	509443	509676	39.51893385	510041
23:03:30	509767	511630	509350	509587	50.03871662	509979
23:03:45	509361	510887	509301	509555	25.46634689	509851
23:04:00	509315	512455	509261	511750	35.30753883	511048
23:04:15	512146	512146	510309	510587	44.32744059	511163
23:04:30	510738	510831	509505	509520	38.17946204	510110
23:04:45	509520	510277	509152	509416	68.03245758	509582
23:05:00	509314	510275	509152	509937	44.81996842	509664
23:05:15	509912	512677	509714	512677	43.34031616	511283
23:05:30	512648	517304	512521	514637	108.56794268	515030
23:05:45	514637	516554	514199	516554	69.28071679	515188
23:06:00	516304	518248	516132	517136	73.12759686	517178
23:06:15	517040	518888	517040	518028	83.12136677	518098
23:06:30	518028	518687	516394	517895	67.01020786	517568
23:06:45	517898	518813	517444	517838	63.12062054	518134
23:07:00	518044	520999	517674	520999	113.72846270	519379
23:07:15	520999	522000	519183	519183	74.50357775	520700
23:07:30	519424	520700	517427	519775	72.03421386	519107
23:07:45	519190	520483	517671	518612	38.53762401	519285
23:08:00	518612	521587	518116	519764	63.50157289	519917
23:08:15	519937	520329	518794	519995	30.19475160	519600
23:08:30	519995	521999	519858	520051	44.60079520	520481
23:08:45	520051	521573	518770	521354	51.99439226	520304
23:09:00	521410	521573	518525	518525	57.61744904	519757
23:09:15	518525	518631	515697	517526	66.39539673	517065
23:09:30	517684	521150	517353	519741	61.98996816	519142
23:09:45	519741	521361	519184	519833	80.34481670	520034
23:10:00	519833	520451	517786	518801	74.50161006	519258
23:10:15	518801	519324	517903	518126	47.01138073	518613
23:10:30	518109	518618	517576	518218	58.97074325	518127
23:10:45	518274	518588	515651	516340	52.46261242	517045
23:11:00	516340	516655	513791	514881	105.94863900	515136
23:11:15	514416	517280	513865	517203	87.32175817	515449
23:11:30	517280	517819	516020	517296	55.15810539	516962
23:11:45	517442	520996	517296	519480	103.09719622	519234
23:12:00	519589	524150	519528	522036	105.88205718	521937
23:12:15	522036	522975	520351	520679	63.63155711	521349
23:12:30	520573	521091	517612	518065	69.02385669	519532
23:12:45	518206	519948	517414	518154	54.07264042	518472
23:13:00	519098	520787	518193	520108	62.23323205	519113
23:13:15	520089	520133	518216	519667	63.67485863	519032
23:13:30	519790	520733	518672	520110	48.87350601	519499
23:13:45	520110	522414	520050	521648	58.74619124	521553
23:14:00	521012	521762	518805	518868	69.21178507	520234
23:14:15	518794	520129	517948	519353	70.93037739	519167
23:14:30	519368	520663	518686	519789	50.68194006	519378
23:14:45	519625	520671	519422	520489	49.60703893	520232
23:15:00	520448	520671	518414	518765	46.31357915	519481
23:15:15	518765	519650	518414	518414	40.28066048	518966
23:15:30	518414	519616	517881	519616	37.05741940	518719
23:15:45	519454	519727	518503	519693	35.97237269	519226
23:16:00	519727	520318	518629	518985	49.73349500	519362
23:16:15	519286	519702	517648	517723	37.99407289	518653
23:16:30	517723	517800	515550	515550	62.94333149	516675
23:16:45	515550	516445	515302	516239	70.24556649	515909
23:17:00	515964	516265	515402	515432	31.90250737	515700
23:17:15	515573	516211	515286	516211	45.10650716	515691
23:17:30	516211	518434	516211	518208	71.86371855	517454
23:17:45	518146	519781	517779	518900	59.03675754	518657
23:18:00	518900	519511	518331	518512	46.32722016	518809
23:18:15	518512	521762	518208	521716	70.50022506	520166
23:18:30	521716	521762	520168	520902	56.16838674	520924
23:18:45	521093	523677	520768	521727	83.56727025	522187
23:19:00	521893	521893	519778	520100	78.09338988	520931
23:19:15	520100	521645	519457	520824	42.11851309	520457
23:19:30	520824	520872	519308	520094	55.17283670	520123
23:19:45	520094	520198	518350	519074	63.19686302	519429
23:20:00	519074	520000	518423	519335	46.56003310	519322
23:20:15	519180	519289	517422	518916	55.80295017	518290
23:20:30	518823	520738	518705	520201	52.85551315	519451
23:20:45	520360	521194	519396	520621	46.41316495	520245
23:21:00	520589	521586	520043	521586	61.73714249	520568
23:21:15	521586	533096	521270	530000	178.03388385	526842
23:21:30	530000	537670	528658	531517	222.71675357	532328
23:21:45	530425	533727	525885	527077	210.66913830	528297
23:22:00	527077	530737	526561	528104	118.02071620	528140
23:22:15	527831	529223	525984	526051	125.76414141	527273
23:22:30	526051	526609	524430	525440	141.39515679	525617
23:22:45	525141	527163	525141	526826	84.05571308	525910
23:23:00	526800	527375	525961	526540	91.33271319	526852
23:23:15	526538	526540	523520	523520	62.53874653	525076
23:23:30	523520	523520	520923	522423	114.65253939	522245
23:23:45	522811	523520	521348	522734	59.68082111	522636
23:24:00	522734	524291	522498	523955	47.74957001	523037
23:24:15	523955	525734	522387	524655	51.40778566	524049
23:24:30	524698	526698	524655	525045	64.04432492	525953
23:24:45	525062	527999	525000	526810	87.57563948	526703
23:25:00	526810	527226	525639	525685	60.37631754	526295
23:25:15	525666	525714	524842	525117	54.73280270	525190
23:25:30	525098	525395	523252	524250	78.52786497	524215
23:25:45	524046	527500	523993	525550	73.52667956	525839
23:26:00	525550	527050	525353	526063	64.45291662	526145
23:26:15	526066	528912	526000	528912	74.26612665	527448
23:26:30	528676	531284	527903	531086	116.98878049	529461
23:26:45	531086	533560	530400	531793	135.24621904	531836
23:27:00	531793	535000	531287	531358	135.56447537	532879
23:27:15	531358	531916	529000	530436	135.29311672	530351
23:27:30	530467	532726	529580	531891	84.93182164	531080
23:27:45	532000	535000	531885	534329	140.91468413	533338
23:28:00	534363	536400	533207	536050	118.25303221	534337
23:28:15	536050	537314	532028	532380	193.36024885	534653
23:28:30	532380	532568	529031	529999	105.05253322	531129
23:28:45	530099	532000	529873	531516	95.27779273	531002
23:29:00	531466	531986	530585	531847	69.54451180	531155
23:29:15	531847	533038	530947	533038	58.53611097	531756
23:29:30	533016	533530	530823	531250	72.07693972	531791
23:29:45	531191	531421	529415	530531	105.30957617	530477
23:30:00	530531	534852	530528	534443	84.25890826	532492
23:30:15	534464	535636	532775	534417	72.69915215	534319
23:30:30	533894	536140	533110	535890	79.04948369	535026
23:30:45	535190	539698	534709	539310	99.67456988	537653
23:31:00	538451	544841	537579	544217	217.70513193	541453
23:31:15	543722	544217	533000	535024	200.20289219	537219
23:31:30	535086	536335	532822	535921	130.28199436	535358
23:31:45	536335	537299	535281	536722	100.35373459	536135
23:32:00	536605	539277	536279	538287	78.67094944	537933
23:32:15	538287	538408	536110	536110	83.88329458	537194
23:32:30	536072	536622	534372	535637	116.28908603	535504
23:32:45	535815	536081	534283	536020	81.24520977	535385
23:33:00	536002	536249	534318	535793	89.68503353	535360
23:33:15	535793	536602	535165	536299	68.03551568	536048
23:33:30	536288	536684	535549	536269	55.68145888	536048
23:33:45	536269	536411	535462	536321	30.91781899	535903
23:34:00	536321	540417	536321	540226	87.55200583	538273
23:34:15	539955	540483	538352	538727	70.21239772	539179
23:34:30	538724	543550	538597	541678	92.93217948	541483
23:34:45	542108	542108	539522	541669	99.27179354	540790
23:35:00	541805	545555	541579	544447	130.98349263	543698
23:35:15	544447	548000	544134	546123	129.71731000	546537
23:35:30	546123	546503	542093	543251	141.23651480	543991
23:35:45	543354	544834	542927	543168	110.80853979	543873
23:36:00	543553	544980	542621	542903	134.75884220	543770
23:36:15	542903	543067	540114	540740	106.71769882	541563
23:36:30	540430	541367	539550	540556	135.84711701	540326
23:36:45	540556	541190	540000	541115	74.17306709	540606
23:37:00	541186	542601	540104	540104	90.57043297	541137
23:37:15	540104	540131	537827	537994	115.71163144	539036
23:37:30	538453	539223	537000	538005	48.23004399	538228
23:37:45	537000	538149	535162	536307	101.77212747	536322
23:38:00	536307	536769	533878	534450	114.05866297	535344
23:38:15	534597	535522	534262	534505	105.46629850	534723
23:38:30	534847	536062	534397	535088	97.14077127	535214
23:38:45	535088	536355	534839	535544	65.92955539	535528
23:39:00	535649	539027	535454	538388	102.55628567	537830
23:39:15	538388	538552	537351	537754	66.66445921	538055
23:39:30	537767	540804	537717	540804	73.43321555	539225
23:39:45	540657	542362	540455	542179	84.52609887	541214
23:40:00	541697	541697	538623	538623	98.28894297	540051
23:40:15	538623	538997	536023	536584	91.40053479	537481
23:40:30	536495	536634	534430	534566	82.09775166	535833
23:40:45	534566	535099	532587	534313	95.58254558	533934
23:41:00	533733	534977	532801	532976	99.49268261	533819
23:41:15	532801	534104	531899	533185	119.45424602	532850
23:41:30	533468	535472	533090	535472	102.18398617	534382
23:41:45	535472	536514	535008	535540	74.06455237	535376
23:42:00	535400	535597	534404	535066	54.66049647	535123
23:42:15	535064	535064	534281	534750	45.44433986	534647
23:42:30	534409	534802	532417	534226	96.15895908	533732
23:42:45	534246	534366	533374	533557	46.45877930	533826
23:43:00	533571	533819	532623	533458	69.66298439	533278
23:43:15	533484	535021	533426	534130	76.04080342	534223
23:43:30	534128	534727	533240	534655	44.63569997	534072
23:43:45	534534	534914	533196	533894	48.34601088	533992
23:44:00	533905	536268	533075	536133	108.74910206	534745
23:44:15	536033	538550	535987	538320	86.79051045	537438
23:44:30	537668	538550	535290	536363	87.03048907	536695
23:44:45	536363	536368	534750	535385	64.64700588	535554
23:45:00	535488	537621	535488	536839	51.09589654	536249
23:45:15	536666	537049	535400	535400	50.57435991	536549
23:45:30	535588	536159	534654	535408	50.94404201	535416
23:45:45	535236	535661	534000	534377	107.14807303	534554
23:46:00	534377	534561	533000	533817	93.80417297	533786
23:46:15	533817	534756	533540	534580	44.68478926	534305
23:46:30	534580	535540	534176	534936	46.65887047	534756
23:46:45	534936	537796	534810	537095	68.67067839	536098
23:47:00	536973	537589	535119	536085	89.19397281	536571
23:47:15	536085	537002	535450	536292	89.02938113	536191
23:47:30	536292	537219	536035	537040	25.88277347	536523
23:47:45	537040	539215	536845	538456	78.75087130	538289
23:48:00	538439	538456	536250	536250	67.21888512	537445
23:48:15	536250	537526	536000	536939	88.61029102	536472
23:48:30	536752	538000	536571	537722	53.79218248	537387
23:48:45	537569	538953	537239	538170	52.81939772	537991
23:49:00	537834	538886	536851	537014	63.31163803	537566
23:49:15	536998	537138	534000	535924	109.13902831	535800
23:49:30	535680	536327	535530	535707	46.25847463	535952
23:49:45	535707	537101	534853	536881	82.34130666	535945
23:50:00	536452	537019	535035	535417	72.90305926	536017
23:50:15	535417	535789	533659	535593	83.24405879	534822
23:50:30	535518	535839	534039	534039	60.37781454	534899
23:50:45	534104	534685	533211	533820	98.31658461	534028
23:51:00	533417	533526	530474	530881	67.70166092	531773
23:51:15	530910	531420	526651	529076	152.50214533	528718
23:51:30	529076	530431	528818	529282	87.83536853	529642
23:51:45	529282	530229	528766	528975	115.22132342	529629
23:52:00	528970	530415	528531	530415	79.25311204	529548
23:52:15	530415	530498	529622	529737	68.76887520	530061
23:52:30	529749	529819	527535	528520	97.12553312	528490
23:52:45	528705	528934	527655	528613	50.23575945	528244
23:53:00	528613	528844	526050	526050	65.46171650	527351
23:53:15	526051	527723	525250	526917	136.38947087	526213
23:53:30	526924	528020	526263	526751	90.95632614	526982
23:53:45	526751	527421	525275	525275	66.09921111	526360
23:54:00	525741	527803	525250	527172	89.93803544	526775
23:54:15	527172	528361	525948	527598	64.52760408	527435
23:54:30	527682	528289	526818	527483	56.32746616	527345
23:54:45	527564	528000	526055	527066	58.75302159	526946
23:55:00	527066	528932	526187	528109	63.44365841	527829
23:55:15	528101	528999	527679	528769	55.62364255	528359
23:55:30	528761	530317	528091	530000	64.58223776	529151
23:55:45	530074	531216	529180	530529	89.54564231	530231
23:56:00	530471	531979	530425	531979	44.44366540	531171
23:56:15	531979	533249	530745	530745	120.93862967	532082
23:56:30	530745	531196	529592	529592	93.75742219	530546
23:56:45	529994	530418	528930	530120	72.90748415	529707
23:57:00	530197	530837	529245	529702	55.36721995	530213
23:57:15	529592	530346	529187	529555	38.68262890	529783
23:57:30	529962	530079	528699	529330	39.03376725	529139
23:57:45	529242	529634	527579	527799	50.93414147	528353
23:58:00	527891	529327	527710	529064	35.93358023	528609
23:58:15	529007	529969	528951	529484	37.52071631	529547
23:58:30	529484	529941	529189	529434	25.95697292	529497
23:58:45	529584	529601	529110	529549	20.48562890	529475
23:59:00	529507	530400	529323	529800	56.55127220	529909
23:59:15	529800	529800	529259	529764	21.90904016	529619
23:59:30	529764	530911	529465	529864	45.45680763	530001
23:59:45	529868	530247	529000	529503	49.37948401	529625

データのダウンロードページへ

暗号資産価格データベース

2020年03月16日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月16日
bitFlyer:BTC_FX/JPY