2020年03月15日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 586751 | 593333 | 586696 | 590549 | 433.02722273 | 590686 |
| 00:01:00 | 590448 | 592035 | 589483 | 589754 | 186.68997707 | 590629 |
| 00:02:00 | 589646 | 591761 | 589278 | 589575 | 160.07625444 | 590409 |
| 00:03:00 | 589604 | 589789 | 588001 | 588823 | 179.23271228 | 588894 |
| 00:04:00 | 588809 | 589959 | 588000 | 588000 | 132.22767338 | 589088 |
| 00:05:00 | 588000 | 589289 | 587567 | 588810 | 200.05285648 | 588319 |
| 00:06:00 | 588802 | 590200 | 587822 | 587822 | 106.78039850 | 589219 |
| 00:07:00 | 587822 | 589066 | 585503 | 586143 | 282.43948671 | 586887 |
| 00:08:00 | 586143 | 587992 | 585434 | 587518 | 174.40173534 | 587071 |
| 00:09:00 | 587518 | 588750 | 586766 | 587201 | 133.72759147 | 587721 |
| 00:10:00 | 587271 | 588550 | 587000 | 588550 | 88.39060385 | 587757 |
| 00:11:00 | 588550 | 588778 | 587236 | 588022 | 108.46677682 | 587953 |
| 00:12:00 | 587913 | 591853 | 587800 | 590438 | 198.94079488 | 589808 |
| 00:13:00 | 590438 | 590749 | 588731 | 588901 | 189.79565290 | 589705 |
| 00:14:00 | 588881 | 590296 | 588207 | 590004 | 179.93188219 | 589556 |
| 00:15:00 | 590004 | 591534 | 588700 | 590911 | 167.65551295 | 590275 |
| 00:16:00 | 590988 | 590997 | 588100 | 588995 | 178.54451280 | 589285 |
| 00:17:00 | 589225 | 589842 | 588115 | 588609 | 84.78346800 | 588813 |
| 00:18:00 | 588486 | 589074 | 587441 | 587998 | 97.43615981 | 588122 |
| 00:19:00 | 587988 | 588872 | 587049 | 587288 | 109.45062218 | 588098 |
| 00:20:00 | 587049 | 587713 | 586048 | 586761 | 186.37911676 | 586833 |
| 00:21:00 | 586731 | 586877 | 585268 | 585677 | 132.09763218 | 586052 |
| 00:22:00 | 585687 | 587177 | 585501 | 586139 | 99.42526174 | 586504 |
| 00:23:00 | 585665 | 586594 | 585426 | 586478 | 81.35343084 | 586064 |
| 00:24:00 | 586504 | 587000 | 586212 | 586686 | 43.41273765 | 586645 |
| 00:25:00 | 586763 | 588100 | 586686 | 587616 | 96.06309537 | 587556 |
| 00:26:00 | 587703 | 588004 | 586211 | 586311 | 75.46247000 | 587355 |
| 00:27:00 | 586311 | 588150 | 586106 | 587566 | 113.83301056 | 587327 |
| 00:28:00 | 587519 | 587566 | 586385 | 586498 | 88.37275802 | 587066 |
| 00:29:00 | 586498 | 587220 | 580054 | 581526 | 319.76385529 | 583939 |
| 00:30:00 | 581526 | 582314 | 579000 | 580300 | 620.52267842 | 580424 |
| 00:31:00 | 580307 | 582300 | 579301 | 581438 | 205.96455663 | 581189 |
| 00:32:00 | 581545 | 583607 | 580626 | 582340 | 201.86565251 | 582254 |
| 00:33:00 | 582326 | 582714 | 580931 | 582539 | 121.30986441 | 582009 |
| 00:34:00 | 582539 | 583240 | 580850 | 582938 | 145.47644765 | 582152 |
| 00:35:00 | 582938 | 584106 | 581566 | 582184 | 167.20428882 | 582936 |
| 00:36:00 | 582204 | 583270 | 581045 | 582955 | 105.24372413 | 581975 |
| 00:37:00 | 583121 | 583300 | 581392 | 582586 | 98.47535490 | 582345 |
| 00:38:00 | 582586 | 583254 | 582037 | 582137 | 76.07002495 | 582661 |
| 00:39:00 | 582137 | 582507 | 581431 | 581679 | 78.86587719 | 581947 |
| 00:40:00 | 581694 | 583103 | 581137 | 582641 | 98.88667193 | 582192 |
| 00:41:00 | 582641 | 583420 | 581662 | 581820 | 114.41455695 | 582496 |
| 00:42:00 | 581820 | 582882 | 581220 | 582336 | 92.95150393 | 582111 |
| 00:43:00 | 582336 | 583563 | 582084 | 583401 | 88.96216861 | 582852 |
| 00:44:00 | 583480 | 584212 | 582893 | 582966 | 99.51565177 | 583624 |
| 00:45:00 | 582884 | 585000 | 582390 | 584372 | 120.35492162 | 583454 |
| 00:46:00 | 584372 | 585150 | 583901 | 584727 | 122.70873835 | 584530 |
| 00:47:00 | 584727 | 586874 | 584163 | 585828 | 154.30150609 | 585772 |
| 00:48:00 | 585778 | 586321 | 584095 | 584708 | 158.21685936 | 585055 |
| 00:49:00 | 584899 | 585468 | 582863 | 583143 | 112.35858730 | 584257 |
| 00:50:00 | 583143 | 583874 | 582604 | 582940 | 110.96691722 | 583250 |
| 00:51:00 | 582902 | 584549 | 582884 | 584327 | 89.51913896 | 583898 |
| 00:52:00 | 584413 | 584711 | 583746 | 584484 | 64.81662667 | 584258 |
| 00:53:00 | 584484 | 585029 | 581844 | 582642 | 176.35189185 | 583262 |
| 00:54:00 | 582679 | 583008 | 581803 | 581803 | 77.95734093 | 582512 |
| 00:55:00 | 581844 | 582587 | 581780 | 582415 | 62.57452883 | 582227 |
| 00:56:00 | 582460 | 582579 | 581705 | 581849 | 38.99821078 | 582180 |
| 00:57:00 | 581750 | 581864 | 581058 | 581403 | 59.60138117 | 581385 |
| 00:58:00 | 581370 | 581534 | 579916 | 580830 | 151.96976361 | 580561 |
| 00:59:00 | 580792 | 580869 | 579000 | 580063 | 124.55829710 | 579923 |
| 01:00:00 | 580063 | 581066 | 573410 | 576609 | 439.14927501 | 577390 |
| 01:01:00 | 576551 | 578405 | 574243 | 576700 | 317.68945382 | 576532 |
| 01:02:00 | 576524 | 578398 | 575989 | 576839 | 214.57323588 | 577481 |
| 01:03:00 | 576825 | 585660 | 576400 | 583511 | 330.26541219 | 581469 |
| 01:04:00 | 583253 | 593260 | 582680 | 590385 | 732.05496114 | 589426 |
| 01:05:00 | 590569 | 590623 | 587500 | 588317 | 550.83102198 | 589753 |
| 01:06:00 | 588450 | 590195 | 587862 | 589949 | 307.76527740 | 589035 |
| 01:07:00 | 589999 | 590000 | 586479 | 587960 | 291.56096464 | 588138 |
| 01:08:00 | 588002 | 588194 | 586894 | 587411 | 140.87860164 | 587503 |
| 01:09:00 | 587273 | 590567 | 587193 | 589288 | 288.65334193 | 589235 |
| 01:10:00 | 589317 | 590146 | 588392 | 588649 | 158.26167226 | 589203 |
| 01:11:00 | 588614 | 590429 | 588495 | 590042 | 132.05054940 | 589515 |
| 01:12:00 | 589839 | 592666 | 589480 | 590521 | 275.29452634 | 591228 |
| 01:13:00 | 590521 | 591076 | 589176 | 589665 | 195.32100086 | 590041 |
| 01:14:00 | 589665 | 590334 | 588111 | 588799 | 156.15269103 | 588971 |
| 01:15:00 | 588799 | 590988 | 588688 | 590003 | 165.34574363 | 589890 |
| 01:16:00 | 590003 | 601000 | 589690 | 598098 | 379.46872591 | 595213 |
| 01:17:00 | 598098 | 599258 | 592787 | 592864 | 428.49148398 | 595021 |
| 01:18:00 | 592921 | 594830 | 592538 | 593297 | 269.57619184 | 593787 |
| 01:19:00 | 593267 | 596450 | 593201 | 594395 | 258.69238192 | 595198 |
| 01:20:00 | 594395 | 596614 | 592805 | 595947 | 313.21055016 | 594450 |
| 01:21:00 | 595993 | 597990 | 593853 | 596498 | 308.18191409 | 596087 |
| 01:22:00 | 596387 | 597235 | 592300 | 593248 | 232.89386612 | 594317 |
| 01:23:00 | 593216 | 594391 | 592172 | 592479 | 212.72452168 | 593332 |
| 01:24:00 | 592459 | 595000 | 591632 | 594091 | 196.66830186 | 593452 |
| 01:25:00 | 593987 | 595087 | 592177 | 592956 | 182.71455266 | 593386 |
| 01:26:00 | 592943 | 593139 | 589266 | 591358 | 269.81346555 | 590640 |
| 01:27:00 | 591090 | 591861 | 589200 | 590546 | 173.32705505 | 590347 |
| 01:28:00 | 590546 | 591314 | 589200 | 589466 | 112.33499420 | 590189 |
| 01:29:00 | 589360 | 591103 | 589275 | 589800 | 123.65242838 | 590348 |
| 01:30:00 | 589812 | 590232 | 588652 | 589328 | 147.51719233 | 589258 |
| 01:31:00 | 589255 | 591527 | 588652 | 591125 | 160.13819009 | 590177 |
| 01:32:00 | 591125 | 592952 | 590654 | 590940 | 146.43857940 | 591697 |
| 01:33:00 | 590923 | 591690 | 588558 | 589678 | 225.13605982 | 590117 |
| 01:34:00 | 589678 | 590430 | 588708 | 588790 | 145.35854537 | 589412 |
| 01:35:00 | 588790 | 590329 | 588020 | 589208 | 124.83460863 | 589276 |
| 01:36:00 | 589235 | 589990 | 586649 | 588212 | 152.39203964 | 588198 |
| 01:37:00 | 588212 | 589487 | 587581 | 589158 | 98.34985245 | 588387 |
| 01:38:00 | 589311 | 590238 | 589000 | 589460 | 117.19937681 | 589683 |
| 01:39:00 | 589593 | 591146 | 589496 | 591086 | 113.43584206 | 590647 |
| 01:40:00 | 591127 | 592442 | 590674 | 592000 | 159.77850401 | 591696 |
| 01:41:00 | 592000 | 592000 | 590794 | 591253 | 109.33459229 | 591309 |
| 01:42:00 | 591261 | 591504 | 587832 | 588695 | 184.57209384 | 589624 |
| 01:43:00 | 588575 | 589249 | 585824 | 586841 | 268.50980634 | 587389 |
| 01:44:00 | 587013 | 588057 | 586017 | 587606 | 184.66091811 | 587109 |
| 01:45:00 | 587736 | 589392 | 586021 | 586527 | 165.48202860 | 587727 |
| 01:46:00 | 586470 | 588211 | 586000 | 587623 | 155.52295566 | 586938 |
| 01:47:00 | 587674 | 587885 | 585339 | 586863 | 141.31541673 | 586470 |
| 01:48:00 | 586863 | 588180 | 586592 | 587391 | 101.36880158 | 587379 |
| 01:49:00 | 587402 | 589163 | 587316 | 588680 | 96.50791402 | 588366 |
| 01:50:00 | 588739 | 589051 | 588148 | 588631 | 62.77985713 | 588570 |
| 01:51:00 | 588625 | 589551 | 587900 | 589163 | 98.44334152 | 588834 |
| 01:52:00 | 589067 | 589861 | 587556 | 589558 | 161.30644419 | 588609 |
| 01:53:00 | 589558 | 590000 | 588156 | 589313 | 138.26496965 | 589115 |
| 01:54:00 | 588936 | 590271 | 588800 | 589188 | 123.39916596 | 589774 |
| 01:55:00 | 589092 | 589408 | 587390 | 588825 | 147.92817689 | 588392 |
| 01:56:00 | 588700 | 589711 | 588178 | 589276 | 75.12026794 | 589159 |
| 01:57:00 | 589272 | 589477 | 588368 | 589094 | 50.05638336 | 589069 |
| 01:58:00 | 588997 | 590582 | 588631 | 590251 | 111.98076035 | 589677 |
| 01:59:00 | 590175 | 590476 | 589134 | 589134 | 92.17646852 | 589639 |
| 02:00:00 | 589134 | 589363 | 587705 | 587870 | 181.80945801 | 588344 |
| 02:01:00 | 587891 | 587953 | 585011 | 585874 | 211.23348342 | 586957 |
| 02:02:00 | 585802 | 586942 | 583645 | 584000 | 441.50503502 | 584533 |
| 02:03:00 | 583888 | 585956 | 583505 | 585292 | 291.06382538 | 584740 |
| 02:04:00 | 585292 | 585950 | 583362 | 584210 | 196.11551823 | 584651 |
| 02:05:00 | 584220 | 585428 | 583875 | 584863 | 82.14856390 | 584707 |
| 02:06:00 | 585046 | 585999 | 584010 | 584508 | 132.04558240 | 584959 |
| 02:07:00 | 584508 | 585291 | 584085 | 584867 | 78.18842851 | 584772 |
| 02:08:00 | 584830 | 585842 | 584359 | 584854 | 82.83445343 | 585261 |
| 02:09:00 | 584999 | 585502 | 584805 | 585228 | 42.26652919 | 585103 |
| 02:10:00 | 585242 | 585431 | 582615 | 583802 | 177.32933473 | 583781 |
| 02:11:00 | 583646 | 584623 | 582887 | 583808 | 135.03918799 | 583729 |
| 02:12:00 | 583718 | 584049 | 583221 | 583653 | 77.91405193 | 583715 |
| 02:13:00 | 583766 | 585594 | 583191 | 585563 | 100.52121436 | 584368 |
| 02:14:00 | 585492 | 587100 | 585294 | 586004 | 153.75690592 | 586388 |
| 02:15:00 | 585883 | 586009 | 584789 | 584986 | 70.83315045 | 585304 |
| 02:16:00 | 584986 | 586828 | 584951 | 586289 | 107.65508265 | 586027 |
| 02:17:00 | 586289 | 586915 | 585000 | 586584 | 102.19139541 | 585991 |
| 02:18:00 | 586602 | 586948 | 586224 | 586700 | 60.30143677 | 586627 |
| 02:19:00 | 586783 | 587777 | 586567 | 587184 | 102.31512413 | 587263 |
| 02:20:00 | 587109 | 587125 | 585514 | 585878 | 112.36307552 | 586240 |
| 02:21:00 | 585878 | 586955 | 584529 | 585114 | 143.07763281 | 585669 |
| 02:22:00 | 585186 | 585351 | 583846 | 584828 | 130.97190955 | 584645 |
| 02:23:00 | 584730 | 586602 | 584383 | 585770 | 121.82644950 | 585592 |
| 02:24:00 | 585746 | 587175 | 585474 | 586867 | 77.89295552 | 586386 |
| 02:25:00 | 586744 | 588037 | 586389 | 586711 | 134.70996848 | 587164 |
| 02:26:00 | 586711 | 587040 | 586080 | 586470 | 54.79997418 | 586590 |
| 02:27:00 | 586434 | 587777 | 585991 | 587533 | 79.83219068 | 587109 |
| 02:28:00 | 587501 | 588738 | 587330 | 588428 | 52.67629954 | 588096 |
| 02:29:00 | 588308 | 588363 | 587226 | 587714 | 55.24055494 | 587700 |
| 02:30:00 | 587714 | 588371 | 586520 | 587376 | 123.33165258 | 587618 |
| 02:31:00 | 587468 | 587596 | 586626 | 587109 | 44.64452040 | 587163 |
| 02:32:00 | 587108 | 588494 | 586986 | 588099 | 65.89065316 | 587974 |
| 02:33:00 | 587969 | 588189 | 587650 | 587765 | 29.87584799 | 587871 |
| 02:34:00 | 587765 | 588842 | 587500 | 588757 | 65.91175203 | 588134 |
| 02:35:00 | 588757 | 589092 | 585878 | 586219 | 140.49930298 | 587329 |
| 02:36:00 | 586219 | 587553 | 585707 | 586511 | 155.46706368 | 586804 |
| 02:37:00 | 586511 | 586594 | 585043 | 586015 | 121.37266823 | 585802 |
| 02:38:00 | 585888 | 586646 | 585640 | 585951 | 45.75992485 | 586129 |
| 02:39:00 | 585993 | 586830 | 585782 | 585782 | 32.39008141 | 586289 |
| 02:40:00 | 585782 | 585849 | 584400 | 584992 | 69.93512966 | 585067 |
| 02:41:00 | 584912 | 586381 | 584701 | 585080 | 91.37202193 | 585448 |
| 02:42:00 | 585091 | 585613 | 584369 | 585233 | 71.08031011 | 584911 |
| 02:43:00 | 585310 | 585881 | 585009 | 585013 | 60.87525180 | 585439 |
| 02:44:00 | 585080 | 585843 | 585014 | 585750 | 53.43049690 | 585508 |
| 02:45:00 | 585750 | 585751 | 584810 | 585345 | 26.95978830 | 585226 |
| 02:46:00 | 585345 | 586171 | 584850 | 585740 | 57.59928516 | 585644 |
| 02:47:00 | 585774 | 586363 | 585670 | 585670 | 26.39975858 | 586006 |
| 02:48:00 | 585670 | 585673 | 584897 | 584950 | 40.17396172 | 585282 |
| 02:49:00 | 584950 | 585228 | 584578 | 584727 | 23.57972890 | 584919 |
| 02:50:00 | 584731 | 584989 | 584299 | 584523 | 39.11751338 | 584616 |
| 02:51:00 | 584499 | 585100 | 584415 | 584727 | 28.79138058 | 584762 |
| 02:52:00 | 584771 | 585137 | 584641 | 584986 | 17.56038764 | 584914 |
| 02:53:00 | 584987 | 585575 | 584918 | 585381 | 38.49835737 | 585330 |
| 02:54:00 | 585441 | 588526 | 585288 | 588107 | 210.48726491 | 587292 |
| 02:55:00 | 588107 | 589606 | 587633 | 589089 | 220.66066364 | 588739 |
| 02:56:00 | 589102 | 589473 | 588041 | 588589 | 105.50591628 | 588734 |
| 02:57:00 | 588587 | 588624 | 587000 | 587819 | 90.29931415 | 587701 |
| 02:58:00 | 587819 | 588369 | 587293 | 587815 | 62.07487223 | 587861 |
| 02:59:00 | 587820 | 588423 | 587695 | 588126 | 28.81986878 | 587987 |
| 03:00:00 | 588170 | 588462 | 587348 | 587500 | 69.27694272 | 587838 |
| 03:01:00 | 587500 | 587511 | 586424 | 586694 | 66.83462191 | 587024 |
| 03:02:00 | 586709 | 587721 | 586400 | 587226 | 98.38708684 | 587090 |
| 03:03:00 | 587226 | 588261 | 586730 | 587929 | 92.10810048 | 587414 |
| 03:04:00 | 587929 | 592316 | 587925 | 591595 | 270.22934136 | 590722 |
| 03:05:00 | 591388 | 593491 | 590431 | 591355 | 254.62141302 | 591677 |
| 03:06:00 | 590963 | 594265 | 590888 | 592699 | 227.50237605 | 592584 |
| 03:07:00 | 592543 | 592824 | 590106 | 590652 | 184.66359094 | 591167 |
| 03:08:00 | 590624 | 591500 | 589621 | 589621 | 108.34315365 | 590635 |
| 03:09:00 | 589621 | 589871 | 588311 | 588692 | 103.89486357 | 589194 |
| 03:10:00 | 588558 | 590624 | 588249 | 589870 | 86.38471526 | 589119 |
| 03:11:00 | 589870 | 589923 | 588935 | 589423 | 68.26346747 | 589396 |
| 03:12:00 | 589424 | 590849 | 589424 | 589741 | 64.51497189 | 590107 |
| 03:13:00 | 589741 | 591070 | 589300 | 589524 | 85.58691233 | 590046 |
| 03:14:00 | 589540 | 590565 | 588701 | 590303 | 79.90121526 | 589556 |
| 03:15:00 | 590303 | 592344 | 589902 | 591720 | 126.86491231 | 591345 |
| 03:16:00 | 591720 | 593057 | 591001 | 592061 | 120.89597558 | 591967 |
| 03:17:00 | 591930 | 592121 | 590020 | 590960 | 93.86561335 | 591176 |
| 03:18:00 | 590920 | 591093 | 589396 | 591093 | 99.09258388 | 590082 |
| 03:19:00 | 591093 | 593000 | 590881 | 591789 | 129.19382499 | 592073 |
| 03:20:00 | 591969 | 592853 | 590955 | 591205 | 87.62780596 | 591813 |
| 03:21:00 | 591146 | 591427 | 590585 | 590819 | 51.21969516 | 590951 |
| 03:22:00 | 590814 | 591234 | 590476 | 590992 | 37.13493551 | 590907 |
| 03:23:00 | 591032 | 591815 | 589132 | 589522 | 94.15832026 | 590573 |
| 03:24:00 | 589421 | 591007 | 589048 | 589914 | 126.49854284 | 589935 |
| 03:25:00 | 589914 | 591382 | 589776 | 590801 | 141.24134383 | 590881 |
| 03:26:00 | 590672 | 590898 | 589582 | 589890 | 54.69778193 | 590086 |
| 03:27:00 | 589890 | 592036 | 589812 | 592036 | 112.55579946 | 590976 |
| 03:28:00 | 592036 | 595352 | 592036 | 593818 | 411.51923680 | 594229 |
| 03:29:00 | 594016 | 600000 | 593736 | 598547 | 272.53673249 | 596479 |
| 03:30:00 | 598271 | 598671 | 595102 | 595977 | 264.70345610 | 596588 |
| 03:31:00 | 595972 | 596259 | 594281 | 594797 | 120.22103460 | 595158 |
| 03:32:00 | 594797 | 597124 | 594628 | 595380 | 132.02897900 | 595826 |
| 03:33:00 | 595172 | 595172 | 593473 | 594880 | 120.38308390 | 594407 |
| 03:34:00 | 594816 | 594816 | 592810 | 593997 | 84.77674883 | 593804 |
| 03:35:00 | 594036 | 595992 | 593574 | 595992 | 74.78694970 | 594918 |
| 03:36:00 | 595677 | 596013 | 594170 | 595668 | 92.91298073 | 595165 |
| 03:37:00 | 595747 | 597407 | 594728 | 597407 | 185.52714476 | 596299 |
| 03:38:00 | 597379 | 599000 | 596745 | 597015 | 131.70232264 | 597606 |
| 03:39:00 | 597000 | 598440 | 596906 | 597509 | 113.98462046 | 597663 |
| 03:40:00 | 597317 | 599850 | 597161 | 599726 | 171.58492714 | 598821 |
| 03:41:00 | 599726 | 600000 | 598215 | 599871 | 155.44500149 | 599173 |
| 03:42:00 | 599798 | 603036 | 599327 | 601610 | 259.57507853 | 600899 |
| 03:43:00 | 601610 | 601859 | 596895 | 598122 | 239.17109126 | 599042 |
| 03:44:00 | 598060 | 600117 | 597830 | 599328 | 128.95533187 | 598844 |
| 03:45:00 | 599328 | 599895 | 598508 | 598636 | 94.25494133 | 599104 |
| 03:46:00 | 598636 | 599344 | 597728 | 598349 | 86.57492235 | 598539 |
| 03:47:00 | 598349 | 598782 | 596150 | 597089 | 96.65373395 | 597470 |
| 03:48:00 | 597089 | 597753 | 596644 | 597131 | 95.90596963 | 597178 |
| 03:49:00 | 597131 | 597232 | 596072 | 596252 | 64.62124008 | 596631 |
| 03:50:00 | 596155 | 597246 | 595558 | 596907 | 118.86431323 | 596514 |
| 03:51:00 | 597005 | 598367 | 596839 | 598029 | 63.71220050 | 597729 |
| 03:52:00 | 598028 | 598449 | 597467 | 598358 | 47.29492886 | 597888 |
| 03:53:00 | 598259 | 598358 | 595919 | 595919 | 79.85727074 | 596818 |
| 03:54:00 | 595969 | 599748 | 595864 | 598506 | 141.71664068 | 598210 |
| 03:55:00 | 598721 | 599415 | 596871 | 597376 | 73.50483908 | 597848 |
| 03:56:00 | 597466 | 598073 | 596659 | 597258 | 28.19201088 | 597217 |
| 03:57:00 | 597225 | 597315 | 594524 | 595654 | 68.86457660 | 595932 |
| 03:58:00 | 595375 | 597003 | 595290 | 595766 | 31.07895226 | 596110 |
| 03:59:00 | 595856 | 597272 | 594710 | 595455 | 62.72983942 | 596074 |
| 04:00:00 | 595452 | 595532 | 594680 | 595000 | 2.78605797 | 595289 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 597111 | 597186 | 595106 | 595559 | 45.66078300 | 596329 |
| 04:13:00 | 595717 | 596708 | 595570 | 595988 | 36.88915280 | 596225 |
| 04:14:00 | 596046 | 596294 | 594305 | 595257 | 62.04157554 | 595292 |
| 04:15:00 | 594958 | 596630 | 594761 | 596116 | 42.57482583 | 595711 |
| 04:16:00 | 596054 | 596122 | 595192 | 595269 | 20.43726558 | 595506 |
| 04:17:00 | 595360 | 597383 | 594818 | 597097 | 46.15583934 | 595968 |
| 04:18:00 | 596992 | 597372 | 596480 | 596845 | 37.37766418 | 596960 |
| 04:19:00 | 596846 | 597550 | 596717 | 597263 | 31.90901883 | 597232 |
| 04:20:00 | 597270 | 598100 | 597007 | 597240 | 64.66605380 | 597653 |
| 04:21:00 | 597170 | 598443 | 596513 | 598359 | 91.87383851 | 597532 |
| 04:22:00 | 598359 | 598500 | 597603 | 598258 | 39.08334220 | 598056 |
| 04:23:00 | 598262 | 599524 | 597964 | 598688 | 99.19384353 | 598847 |
| 04:24:00 | 598688 | 598848 | 597118 | 597861 | 68.69738800 | 597881 |
| 04:25:00 | 597822 | 598407 | 597137 | 597507 | 40.46367434 | 597869 |
| 04:26:00 | 597548 | 598319 | 597477 | 598169 | 25.88369550 | 597870 |
| 04:27:00 | 598169 | 598219 | 597373 | 597549 | 35.45406727 | 597723 |
| 04:28:00 | 597569 | 598000 | 597502 | 597882 | 18.28121541 | 597783 |
| 04:29:00 | 597838 | 599300 | 597773 | 598596 | 101.09304616 | 598512 |
| 04:30:00 | 598649 | 598653 | 593901 | 595438 | 389.34588619 | 595794 |
| 04:31:00 | 595358 | 596000 | 594947 | 595361 | 76.62553879 | 595330 |
| 04:32:00 | 595427 | 595472 | 593569 | 593708 | 118.40273478 | 594578 |
| 04:33:00 | 593708 | 594173 | 592865 | 593835 | 62.84637956 | 593508 |
| 04:34:00 | 593904 | 594173 | 593781 | 593979 | 25.36460422 | 593984 |
| 04:35:00 | 593979 | 594124 | 590001 | 591535 | 146.04219490 | 592288 |
| 04:36:00 | 591535 | 591882 | 589654 | 590295 | 203.37790637 | 590921 |
| 04:37:00 | 590295 | 592268 | 590182 | 592133 | 86.76845182 | 591332 |
| 04:38:00 | 592149 | 592886 | 589729 | 591421 | 118.40912466 | 591408 |
| 04:39:00 | 591402 | 592049 | 591304 | 591548 | 41.02186291 | 591686 |
| 04:40:00 | 591510 | 592210 | 591327 | 592077 | 43.60516550 | 591658 |
| 04:41:00 | 592150 | 592553 | 591555 | 592022 | 56.37049526 | 592145 |
| 04:42:00 | 592022 | 592261 | 591000 | 591297 | 69.49159515 | 591464 |
| 04:43:00 | 591263 | 593251 | 590674 | 593050 | 74.71681816 | 591973 |
| 04:44:00 | 593050 | 593095 | 592393 | 592744 | 72.14497216 | 592751 |
| 04:45:00 | 592744 | 594377 | 592744 | 593675 | 97.15659470 | 593809 |
| 04:46:00 | 593687 | 593687 | 593052 | 593647 | 35.18755291 | 593353 |
| 04:47:00 | 593566 | 593912 | 592850 | 592893 | 39.42557414 | 593339 |
| 04:48:00 | 592890 | 593004 | 591721 | 591856 | 62.85132713 | 592598 |
| 04:49:00 | 591856 | 593032 | 591856 | 592914 | 76.15356775 | 592682 |
| 04:50:00 | 592914 | 593144 | 592577 | 592734 | 29.39401685 | 592862 |
| 04:51:00 | 592734 | 592949 | 591678 | 592046 | 58.41718918 | 592086 |
| 04:52:00 | 592071 | 592072 | 591593 | 591721 | 64.53239683 | 591918 |
| 04:53:00 | 591739 | 591990 | 590970 | 591449 | 79.50147754 | 591487 |
| 04:54:00 | 591555 | 591735 | 590584 | 590912 | 49.06031827 | 591087 |
| 04:55:00 | 590912 | 592374 | 590051 | 592139 | 71.74426753 | 590938 |
| 04:56:00 | 592374 | 593045 | 591188 | 591719 | 107.98134273 | 592045 |
| 04:57:00 | 591669 | 591761 | 589400 | 589590 | 94.29971743 | 590470 |
| 04:58:00 | 589590 | 590673 | 589524 | 589524 | 96.91759403 | 590075 |
| 04:59:00 | 589524 | 589728 | 584530 | 585912 | 332.15087705 | 586985 |
| 05:00:00 | 585912 | 587686 | 582555 | 586290 | 312.25826670 | 585210 |
| 05:01:00 | 586290 | 587239 | 584000 | 586277 | 185.33351688 | 585255 |
| 05:02:00 | 586277 | 586414 | 584787 | 586193 | 134.90146689 | 585753 |
| 05:03:00 | 586193 | 588770 | 586141 | 586625 | 200.02350845 | 587377 |
| 05:04:00 | 586567 | 587209 | 585364 | 585423 | 116.05828929 | 586355 |
| 05:05:00 | 585592 | 586952 | 585480 | 586443 | 61.31226903 | 586486 |
| 05:06:00 | 586445 | 587277 | 585385 | 587192 | 105.13323658 | 586167 |
| 05:07:00 | 586962 | 589522 | 586760 | 588637 | 171.30381131 | 588631 |
| 05:08:00 | 588547 | 591010 | 588338 | 589988 | 239.39924541 | 590073 |
| 05:09:00 | 590012 | 591322 | 589190 | 589485 | 149.15181860 | 590365 |
| 05:10:00 | 589485 | 590404 | 589480 | 589530 | 70.76896356 | 590025 |
| 05:11:00 | 589562 | 590564 | 589055 | 590564 | 119.43397010 | 589762 |
| 05:12:00 | 590557 | 590866 | 589028 | 589939 | 84.40851605 | 589940 |
| 05:13:00 | 589916 | 590562 | 589285 | 589381 | 47.80490657 | 589953 |
| 05:14:00 | 589333 | 589663 | 588360 | 588650 | 76.33096529 | 588964 |
| 05:15:00 | 588605 | 588894 | 587666 | 588397 | 104.03544180 | 588273 |
| 05:16:00 | 588343 | 588596 | 586974 | 587288 | 62.03294923 | 587759 |
| 05:17:00 | 587065 | 587254 | 586210 | 586721 | 86.50974437 | 586690 |
| 05:18:00 | 586721 | 586871 | 586237 | 586600 | 32.17851258 | 586576 |
| 05:19:00 | 586609 | 587008 | 586600 | 586997 | 38.82728777 | 586818 |
| 05:20:00 | 586846 | 587937 | 586742 | 587636 | 71.82897286 | 587336 |
| 05:21:00 | 587559 | 588304 | 587289 | 587403 | 37.55912613 | 587757 |
| 05:22:00 | 587403 | 587403 | 585313 | 585830 | 131.47352594 | 586081 |
| 05:23:00 | 585830 | 586089 | 585240 | 585582 | 61.71724933 | 585749 |
| 05:24:00 | 585692 | 585928 | 584550 | 585133 | 85.62999794 | 585134 |
| 05:25:00 | 585070 | 585658 | 584181 | 585355 | 121.87183647 | 584975 |
| 05:26:00 | 585335 | 586155 | 585000 | 585879 | 87.32244131 | 585388 |
| 05:27:00 | 585812 | 586171 | 584296 | 585009 | 72.50376325 | 585192 |
| 05:28:00 | 585213 | 585231 | 583042 | 583467 | 186.28209048 | 584014 |
| 05:29:00 | 583625 | 584224 | 582590 | 582710 | 188.67695135 | 583425 |
| 05:30:00 | 582959 | 584616 | 582000 | 583985 | 244.43223912 | 583395 |
| 05:31:00 | 583818 | 584443 | 582956 | 583706 | 103.71622044 | 583745 |
| 05:32:00 | 583711 | 583906 | 582855 | 583000 | 52.99373846 | 583440 |
| 05:33:00 | 583001 | 583710 | 581648 | 581954 | 84.29772397 | 582637 |
| 05:34:00 | 582029 | 582403 | 581071 | 581134 | 99.63544564 | 581714 |
| 05:35:00 | 581175 | 581534 | 580440 | 581263 | 117.55850818 | 581091 |
| 05:36:00 | 581171 | 581534 | 578312 | 579384 | 261.96294925 | 579629 |
| 05:37:00 | 579355 | 579662 | 576348 | 578159 | 220.53247935 | 577926 |
| 05:38:00 | 578161 | 579895 | 577892 | 579749 | 114.12597247 | 579257 |
| 05:39:00 | 579653 | 581332 | 579414 | 581194 | 126.11818802 | 580472 |
| 05:40:00 | 581232 | 581251 | 580083 | 580083 | 115.20251466 | 580573 |
| 05:41:00 | 580083 | 580360 | 578210 | 578241 | 99.80026362 | 579146 |
| 05:42:00 | 578243 | 578993 | 577326 | 578033 | 135.76240407 | 578159 |
| 05:43:00 | 578033 | 580818 | 577050 | 580692 | 107.79233841 | 578568 |
| 05:44:00 | 580818 | 582227 | 580474 | 580857 | 196.73038939 | 581247 |
| 05:45:00 | 580850 | 582221 | 580621 | 581437 | 97.14116782 | 581463 |
| 05:46:00 | 581533 | 584333 | 580797 | 584245 | 162.49695770 | 582559 |
| 05:47:00 | 584183 | 585486 | 582452 | 582762 | 213.76177795 | 584204 |
| 05:48:00 | 582762 | 584404 | 582245 | 583116 | 128.52742931 | 583314 |
| 05:49:00 | 583116 | 584176 | 582805 | 583878 | 70.03909617 | 583648 |
| 05:50:00 | 583924 | 583924 | 582393 | 582981 | 72.26188066 | 582964 |
| 05:51:00 | 583012 | 584000 | 582740 | 583967 | 53.78959961 | 583397 |
| 05:52:00 | 583981 | 584085 | 582550 | 582607 | 40.65674569 | 583226 |
| 05:53:00 | 582629 | 582758 | 580889 | 581095 | 78.87600375 | 581819 |
| 05:54:00 | 581253 | 584371 | 580855 | 582880 | 117.21400146 | 582812 |
| 05:55:00 | 582887 | 584278 | 582169 | 583734 | 129.92015599 | 583334 |
| 05:56:00 | 583793 | 584808 | 583481 | 583784 | 89.83296159 | 584158 |
| 05:57:00 | 583680 | 584101 | 583147 | 583147 | 59.22020347 | 583571 |
| 05:58:00 | 583147 | 583749 | 582644 | 583460 | 34.78691829 | 583092 |
| 05:59:00 | 583549 | 583670 | 581650 | 581650 | 69.51841222 | 582620 |
| 06:00:00 | 581764 | 581936 | 580887 | 581254 | 92.84591313 | 581360 |
| 06:01:00 | 581254 | 581730 | 580952 | 581214 | 41.94556817 | 581336 |
| 06:02:00 | 581214 | 581259 | 580001 | 580647 | 99.47708617 | 580556 |
| 06:03:00 | 580812 | 580931 | 578259 | 578259 | 117.70497256 | 579437 |
| 06:04:00 | 578319 | 578639 | 577299 | 577871 | 96.14833288 | 577934 |
| 06:05:00 | 577813 | 579168 | 577783 | 578977 | 65.83054176 | 578732 |
| 06:06:00 | 578868 | 579067 | 577817 | 578810 | 53.82785756 | 578410 |
| 06:07:00 | 578831 | 578976 | 575155 | 576349 | 267.00616621 | 576543 |
| 06:08:00 | 576332 | 577757 | 575875 | 576884 | 175.17749478 | 576880 |
| 06:09:00 | 577006 | 577641 | 576162 | 576830 | 121.15632073 | 576912 |
| 06:10:00 | 577199 | 579800 | 576826 | 579458 | 140.94347696 | 578931 |
| 06:11:00 | 579357 | 579488 | 578116 | 578116 | 57.77039854 | 578684 |
| 06:12:00 | 578118 | 578946 | 577972 | 578805 | 32.13195414 | 578442 |
| 06:13:00 | 578946 | 580615 | 578461 | 580615 | 68.38773425 | 579573 |
| 06:14:00 | 580623 | 581330 | 580350 | 580558 | 79.18104989 | 580825 |
| 06:15:00 | 580556 | 580597 | 579559 | 579745 | 53.07712891 | 580039 |
| 06:16:00 | 579745 | 579760 | 578670 | 578945 | 28.95185611 | 579244 |
| 06:17:00 | 578945 | 579116 | 578486 | 578832 | 37.97139299 | 578771 |
| 06:18:00 | 578913 | 579036 | 578511 | 578636 | 19.61343798 | 578774 |
| 06:19:00 | 578636 | 579985 | 578578 | 579864 | 58.26067386 | 579226 |
| 06:20:00 | 579804 | 581936 | 579768 | 581828 | 106.53444339 | 581208 |
| 06:21:00 | 581828 | 582179 | 581200 | 581200 | 51.46197483 | 581659 |
| 06:22:00 | 581201 | 581202 | 580686 | 580835 | 23.52032202 | 580898 |
| 06:23:00 | 580952 | 581416 | 580738 | 581278 | 32.71221385 | 581078 |
| 06:24:00 | 581195 | 582644 | 581195 | 582503 | 76.41107556 | 581978 |
| 06:25:00 | 582503 | 582570 | 581754 | 582293 | 37.25496473 | 582167 |
| 06:26:00 | 582293 | 583269 | 582224 | 583126 | 41.56991975 | 582752 |
| 06:27:00 | 583131 | 584750 | 582824 | 583976 | 110.84919755 | 583855 |
| 06:28:00 | 584190 | 584534 | 583802 | 584252 | 49.35697121 | 584122 |
| 06:29:00 | 584246 | 584632 | 583543 | 583833 | 67.37012193 | 583992 |
| 06:30:00 | 583833 | 584146 | 582490 | 582490 | 50.24213055 | 583418 |
| 06:31:00 | 582759 | 583330 | 582560 | 583237 | 28.06082194 | 582958 |
| 06:32:00 | 583145 | 583597 | 583006 | 583334 | 29.04453296 | 583277 |
| 06:33:00 | 583215 | 583929 | 582993 | 583314 | 29.05736648 | 583425 |
| 06:34:00 | 583297 | 583916 | 583279 | 583661 | 27.78476351 | 583631 |
| 06:35:00 | 583706 | 584000 | 583357 | 583574 | 29.46295356 | 583639 |
| 06:36:00 | 583581 | 583597 | 583159 | 583440 | 23.77690409 | 583390 |
| 06:37:00 | 583389 | 583660 | 583198 | 583475 | 20.88771644 | 583461 |
| 06:38:00 | 583478 | 583629 | 582052 | 582111 | 75.11269652 | 582677 |
| 06:39:00 | 582052 | 582150 | 581268 | 581306 | 30.49349624 | 581803 |
| 06:40:00 | 581350 | 581884 | 581017 | 581368 | 33.72059563 | 581494 |
| 06:41:00 | 581368 | 581467 | 580369 | 580493 | 39.14207793 | 580901 |
| 06:42:00 | 580493 | 580783 | 580165 | 580457 | 30.28126705 | 580575 |
| 06:43:00 | 580478 | 580964 | 580440 | 580786 | 31.06310879 | 580671 |
| 06:44:00 | 580787 | 580979 | 580440 | 580604 | 21.27029778 | 580682 |
| 06:45:00 | 580617 | 580683 | 580008 | 580011 | 40.05996306 | 580306 |
| 06:46:00 | 580012 | 580277 | 579001 | 579348 | 98.98962203 | 579673 |
| 06:47:00 | 579348 | 579705 | 578624 | 579107 | 71.93674385 | 579082 |
| 06:48:00 | 579037 | 580114 | 578768 | 579982 | 72.90770872 | 579336 |
| 06:49:00 | 579960 | 583335 | 579960 | 583016 | 300.35068401 | 581270 |
| 06:50:00 | 583303 | 583453 | 581951 | 582951 | 177.37645353 | 582552 |
| 06:51:00 | 582951 | 583356 | 581670 | 582061 | 103.90516585 | 582540 |
| 06:52:00 | 582098 | 582771 | 579616 | 579634 | 226.21276158 | 580905 |
| 06:53:00 | 579634 | 579964 | 578843 | 578972 | 71.82423343 | 579560 |
| 06:54:00 | 578977 | 579222 | 578025 | 578634 | 87.54066656 | 578706 |
| 06:55:00 | 578624 | 578658 | 577108 | 578578 | 125.56205834 | 578106 |
| 06:56:00 | 578565 | 579704 | 578031 | 578745 | 148.32624522 | 579059 |
| 06:57:00 | 578745 | 579879 | 578563 | 579879 | 57.37880673 | 579336 |
| 06:58:00 | 579879 | 579995 | 578755 | 578966 | 47.02327707 | 579439 |
| 06:59:00 | 578888 | 579490 | 578281 | 578557 | 62.54397090 | 578885 |
| 07:00:00 | 578557 | 580537 | 578405 | 580308 | 184.17509926 | 579489 |
| 07:01:00 | 580308 | 580358 | 579212 | 579592 | 38.33099359 | 579690 |
| 07:02:00 | 579592 | 583568 | 579336 | 583568 | 144.00012598 | 581581 |
| 07:03:00 | 583568 | 583568 | 581075 | 581075 | 136.16490334 | 581899 |
| 07:04:00 | 581075 | 581159 | 578652 | 579856 | 219.39963667 | 579826 |
| 07:05:00 | 579821 | 580866 | 578981 | 579238 | 141.59874146 | 579829 |
| 07:06:00 | 579238 | 579545 | 578152 | 578201 | 74.99843597 | 578796 |
| 07:07:00 | 578186 | 579067 | 578065 | 578995 | 53.02050227 | 578641 |
| 07:08:00 | 578931 | 579261 | 577999 | 578277 | 72.71416105 | 578446 |
| 07:09:00 | 578271 | 578430 | 575000 | 575153 | 173.05216190 | 576206 |
| 07:10:00 | 575004 | 577560 | 575000 | 577309 | 308.36539916 | 575884 |
| 07:11:00 | 577222 | 577339 | 575327 | 576349 | 163.89436806 | 576254 |
| 07:12:00 | 576265 | 577678 | 576104 | 577267 | 87.78507956 | 576911 |
| 07:13:00 | 577314 | 577722 | 576657 | 576687 | 73.55165544 | 577187 |
| 07:14:00 | 576661 | 576885 | 575330 | 575522 | 103.82433827 | 576214 |
| 07:15:00 | 575541 | 576510 | 574800 | 576496 | 84.64475446 | 575539 |
| 07:16:00 | 576395 | 577281 | 576050 | 576391 | 83.67117287 | 576719 |
| 07:17:00 | 576462 | 576463 | 574208 | 574441 | 102.16862517 | 575164 |
| 07:18:00 | 574417 | 574455 | 572000 | 573299 | 260.67096255 | 572986 |
| 07:19:00 | 573333 | 573717 | 571935 | 573311 | 143.88001591 | 572855 |
| 07:20:00 | 573337 | 574153 | 572363 | 572793 | 108.79002457 | 573343 |
| 07:21:00 | 572800 | 573464 | 571265 | 571274 | 100.35742530 | 572410 |
| 07:22:00 | 571306 | 571800 | 570050 | 570444 | 175.07783461 | 570951 |
| 07:23:00 | 570444 | 571230 | 569458 | 569458 | 140.04868062 | 570401 |
| 07:24:00 | 569458 | 570296 | 567555 | 568451 | 318.72190811 | 568843 |
| 07:25:00 | 568553 | 573585 | 568553 | 572167 | 294.05144681 | 571580 |
| 07:26:00 | 572167 | 573542 | 570897 | 572597 | 172.17272583 | 572253 |
| 07:27:00 | 572594 | 573191 | 571349 | 571921 | 93.81123529 | 571859 |
| 07:28:00 | 571925 | 572544 | 570238 | 570360 | 80.96684897 | 571539 |
| 07:29:00 | 570285 | 570490 | 568139 | 569541 | 222.49923024 | 569578 |
| 07:30:00 | 569541 | 569690 | 568248 | 569029 | 138.70042339 | 568954 |
| 07:31:00 | 568983 | 572660 | 568464 | 572259 | 188.10330271 | 570996 |
| 07:32:00 | 572259 | 572879 | 566981 | 570142 | 290.50349666 | 570725 |
| 07:33:00 | 570142 | 571000 | 569057 | 569965 | 151.00932893 | 570019 |
| 07:34:00 | 569911 | 571555 | 569911 | 571338 | 66.35333700 | 570990 |
| 07:35:00 | 571194 | 571420 | 569800 | 570085 | 59.41419252 | 570564 |
| 07:36:00 | 570044 | 570360 | 568387 | 569338 | 112.07183883 | 569361 |
| 07:37:00 | 569349 | 570312 | 565800 | 568463 | 196.66162541 | 567935 |
| 07:38:00 | 568463 | 569870 | 565510 | 568064 | 166.93593384 | 568251 |
| 07:39:00 | 568064 | 569212 | 566033 | 567850 | 139.19375647 | 568234 |
| 07:40:00 | 567850 | 569970 | 566199 | 568555 | 149.03777838 | 568505 |
| 07:41:00 | 568555 | 570946 | 568008 | 570728 | 99.35369653 | 569258 |
| 07:42:00 | 570661 | 570897 | 564663 | 568000 | 323.73032495 | 568123 |
| 07:43:00 | 568092 | 569648 | 568000 | 568258 | 100.91901062 | 568795 |
| 07:44:00 | 568462 | 569201 | 567395 | 567673 | 99.94025111 | 568293 |
| 07:45:00 | 567701 | 569724 | 563717 | 567689 | 255.86475242 | 567492 |
| 07:46:00 | 567689 | 568060 | 566443 | 567274 | 118.16866325 | 567359 |
| 07:47:00 | 567206 | 570867 | 567129 | 570867 | 146.96834808 | 569021 |
| 07:48:00 | 570867 | 571450 | 565528 | 569306 | 374.04183930 | 568866 |
| 07:49:00 | 569259 | 570474 | 566623 | 568123 | 210.35156461 | 568345 |
| 07:50:00 | 567996 | 569920 | 567701 | 569123 | 118.48631949 | 569060 |
| 07:51:00 | 569123 | 576531 | 565600 | 573553 | 482.66095382 | 571684 |
| 07:52:00 | 573634 | 575370 | 566400 | 573642 | 510.18518211 | 571947 |
| 07:53:00 | 573675 | 574356 | 569232 | 570960 | 318.00017414 | 571493 |
| 07:54:00 | 570907 | 575050 | 569480 | 573667 | 280.66802059 | 571955 |
| 07:55:00 | 573956 | 574011 | 570555 | 573403 | 273.00041754 | 572436 |
| 07:56:00 | 573403 | 573568 | 568675 | 571152 | 288.39741362 | 571396 |
| 07:57:00 | 571184 | 573294 | 570860 | 572878 | 121.47837788 | 572224 |
| 07:58:00 | 572878 | 572999 | 570683 | 570753 | 148.71466316 | 571734 |
| 07:59:00 | 570836 | 571996 | 568743 | 569500 | 220.39139348 | 570386 |
| 08:00:00 | 569500 | 570000 | 565900 | 567289 | 412.52119923 | 568032 |
| 08:01:00 | 567435 | 567800 | 565396 | 566674 | 172.00169613 | 566769 |
| 08:02:00 | 566672 | 567054 | 566226 | 566409 | 78.53514988 | 566616 |
| 08:03:00 | 566419 | 566820 | 563190 | 563190 | 185.89797319 | 565102 |
| 08:04:00 | 563190 | 564302 | 561228 | 562465 | 254.27694210 | 563090 |
| 08:05:00 | 562438 | 562586 | 538000 | 550100 | 1028.86498827 | 551320 |
| 08:06:00 | 550100 | 555009 | 539317 | 546858 | 607.59144726 | 547860 |
| 08:07:00 | 546858 | 550152 | 540001 | 545009 | 444.97468296 | 544512 |
| 08:08:00 | 545009 | 549553 | 542587 | 547015 | 237.76937319 | 547199 |
| 08:09:00 | 547098 | 548726 | 545000 | 545514 | 155.67790620 | 546898 |
| 08:10:00 | 545410 | 546000 | 531174 | 538642 | 608.86408653 | 538181 |
| 08:11:00 | 538642 | 539986 | 529603 | 532071 | 540.67062464 | 534733 |
| 08:12:00 | 531905 | 538668 | 527808 | 536770 | 524.24563979 | 533587 |
| 08:13:00 | 536767 | 539000 | 525183 | 536572 | 666.98139547 | 532864 |
| 08:14:00 | 536572 | 550097 | 530151 | 546684 | 539.94280766 | 542895 |
| 08:15:00 | 546684 | 546905 | 534802 | 534802 | 576.01323932 | 540187 |
| 08:16:00 | 534802 | 536825 | 527371 | 534692 | 484.81312854 | 532844 |
| 08:17:00 | 534673 | 539486 | 531401 | 537488 | 343.97427341 | 535480 |
| 08:18:00 | 535819 | 539150 | 530789 | 535737 | 391.57611212 | 535402 |
| 08:19:00 | 535785 | 537038 | 525930 | 532035 | 490.08627674 | 531644 |
| 08:20:00 | 532035 | 536541 | 527950 | 532991 | 487.41633061 | 532364 |
| 08:21:00 | 532991 | 536335 | 528364 | 533642 | 417.02173296 | 532367 |
| 08:22:00 | 534425 | 536135 | 530172 | 533277 | 278.50179575 | 532749 |
| 08:23:00 | 533607 | 534212 | 521986 | 531631 | 749.38550816 | 529239 |
| 08:24:00 | 531651 | 537147 | 529147 | 534394 | 402.71683556 | 533029 |
| 08:25:00 | 534394 | 535000 | 526681 | 529887 | 358.18345026 | 530357 |
| 08:26:00 | 529887 | 533486 | 529500 | 532937 | 139.70984476 | 531721 |
| 08:27:00 | 532995 | 536222 | 530000 | 533751 | 308.78067931 | 533853 |
| 08:28:00 | 533751 | 537123 | 531700 | 535857 | 212.57762483 | 535274 |
| 08:29:00 | 536065 | 536065 | 533518 | 533697 | 127.70610856 | 535060 |
| 08:30:00 | 533518 | 535451 | 531000 | 531148 | 191.08615914 | 532941 |
| 08:31:00 | 531148 | 534406 | 530200 | 533163 | 168.35073642 | 532446 |
| 08:32:00 | 533298 | 546602 | 532912 | 544423 | 442.61480260 | 540337 |
| 08:33:00 | 544112 | 544281 | 539855 | 543977 | 325.22505336 | 541749 |
| 08:34:00 | 543029 | 545743 | 542250 | 543077 | 176.12855774 | 543756 |
| 08:35:00 | 543077 | 546602 | 542795 | 542891 | 163.25734759 | 544670 |
| 08:36:00 | 542891 | 545430 | 542024 | 545361 | 232.22211057 | 543759 |
| 08:37:00 | 545430 | 552000 | 544705 | 545680 | 357.64372220 | 547887 |
| 08:38:00 | 545680 | 549952 | 544917 | 547300 | 211.69432645 | 547099 |
| 08:39:00 | 547313 | 552114 | 546240 | 550000 | 243.23104982 | 549172 |
| 08:40:00 | 549998 | 552500 | 547500 | 549016 | 258.91868455 | 550314 |
| 08:41:00 | 549016 | 549431 | 546522 | 548627 | 248.85145135 | 547974 |
| 08:42:00 | 548627 | 552856 | 546759 | 547853 | 216.19663871 | 549486 |
| 08:43:00 | 547485 | 548700 | 546845 | 548159 | 115.41754869 | 547948 |
| 08:44:00 | 548159 | 549032 | 544351 | 545392 | 149.86985645 | 546832 |
| 08:45:00 | 545392 | 545594 | 541111 | 542098 | 242.87277754 | 543579 |
| 08:46:00 | 542098 | 543479 | 540214 | 541876 | 253.21627030 | 542395 |
| 08:47:00 | 542087 | 544014 | 541550 | 543478 | 135.58897644 | 543070 |
| 08:48:00 | 543381 | 545303 | 542541 | 544653 | 136.66428227 | 544199 |
| 08:49:00 | 544560 | 545830 | 543780 | 544737 | 137.60610125 | 544675 |
| 08:50:00 | 544581 | 546800 | 542900 | 543316 | 170.02210030 | 544316 |
| 08:51:00 | 543962 | 548150 | 543688 | 546609 | 143.56965002 | 545998 |
| 08:52:00 | 546589 | 551250 | 546347 | 550453 | 250.80705038 | 549229 |
| 08:53:00 | 549852 | 554695 | 548849 | 551100 | 249.95953459 | 552056 |
| 08:54:00 | 551120 | 552172 | 550120 | 551299 | 137.55856953 | 551077 |
| 08:55:00 | 551327 | 551453 | 548107 | 548596 | 172.81782384 | 549613 |
| 08:56:00 | 548594 | 548941 | 545866 | 547297 | 158.37474129 | 547095 |
| 08:57:00 | 547293 | 548602 | 546015 | 547847 | 104.54825253 | 547193 |
| 08:58:00 | 547996 | 548063 | 545884 | 547535 | 108.61929593 | 547057 |
| 08:59:00 | 547699 | 551801 | 547699 | 549108 | 218.37746843 | 550028 |
| 09:00:00 | 550228 | 551540 | 547817 | 549485 | 264.21039380 | 549781 |
| 09:01:00 | 549565 | 549606 | 547153 | 547317 | 184.33878956 | 548214 |
| 09:02:00 | 547153 | 547509 | 539777 | 542303 | 403.47966281 | 542863 |
| 09:03:00 | 542989 | 543333 | 540000 | 541531 | 236.82700212 | 541788 |
| 09:04:00 | 541531 | 543223 | 541425 | 543121 | 180.38522956 | 542593 |
| 09:05:00 | 543173 | 546539 | 542328 | 545881 | 210.71775766 | 544457 |
| 09:06:00 | 545946 | 545946 | 543014 | 543486 | 133.71111227 | 544630 |
| 09:07:00 | 543486 | 544997 | 543001 | 543660 | 105.20922473 | 543951 |
| 09:08:00 | 543514 | 548079 | 543060 | 545824 | 182.04871822 | 545863 |
| 09:09:00 | 545824 | 547854 | 545554 | 546491 | 131.82203443 | 546466 |
| 09:10:00 | 546491 | 546504 | 543767 | 544378 | 131.37075884 | 544781 |
| 09:11:00 | 544378 | 545491 | 544000 | 544192 | 119.57443479 | 544638 |
| 09:12:00 | 544192 | 545234 | 543591 | 545149 | 108.67485276 | 544467 |
| 09:13:00 | 545149 | 545850 | 541940 | 543390 | 159.24485023 | 543633 |
| 09:14:00 | 543307 | 543761 | 541125 | 542002 | 121.74673172 | 542388 |
| 09:15:00 | 542048 | 546166 | 541247 | 545741 | 178.64437105 | 543749 |
| 09:16:00 | 545741 | 545889 | 542942 | 543849 | 165.51736465 | 544321 |
| 09:17:00 | 543708 | 544752 | 541111 | 541950 | 186.07825034 | 542811 |
| 09:18:00 | 541866 | 543542 | 541262 | 543530 | 143.04233763 | 542347 |
| 09:19:00 | 543466 | 543564 | 541409 | 542582 | 96.79311030 | 542489 |
| 09:20:00 | 542556 | 543224 | 541214 | 542471 | 143.70281640 | 542376 |
| 09:21:00 | 542472 | 546351 | 542197 | 545453 | 173.51482589 | 543822 |
| 09:22:00 | 545584 | 545856 | 542133 | 542844 | 171.06715530 | 543669 |
| 09:23:00 | 542874 | 544829 | 542324 | 544077 | 117.94219452 | 543504 |
| 09:24:00 | 544077 | 544690 | 543302 | 543772 | 89.80662186 | 543913 |
| 09:25:00 | 543772 | 547998 | 543429 | 547480 | 171.28532024 | 545681 |
| 09:26:00 | 547480 | 548042 | 545544 | 546283 | 180.30212478 | 546867 |
| 09:27:00 | 546210 | 549500 | 545955 | 547468 | 157.87109829 | 547875 |
| 09:28:00 | 547709 | 550662 | 547191 | 548975 | 184.79779724 | 548779 |
| 09:29:00 | 548078 | 549532 | 546771 | 548859 | 180.14676713 | 547994 |
| 09:30:00 | 548831 | 549602 | 547445 | 549372 | 146.03426296 | 548398 |
| 09:31:00 | 549372 | 554816 | 549361 | 552795 | 283.07157862 | 551868 |
| 09:32:00 | 552795 | 556001 | 550786 | 553569 | 358.10819169 | 552994 |
| 09:33:00 | 553661 | 559205 | 552781 | 556339 | 259.30992753 | 555643 |
| 09:34:00 | 556339 | 557953 | 553884 | 556470 | 262.68312959 | 555876 |
| 09:35:00 | 556470 | 559500 | 555000 | 555000 | 284.78601822 | 557710 |
| 09:36:00 | 555374 | 556540 | 553589 | 554898 | 177.26248235 | 555135 |
| 09:37:00 | 554813 | 555400 | 552859 | 554446 | 175.89222717 | 554377 |
| 09:38:00 | 554566 | 555314 | 553265 | 554606 | 103.74034052 | 554295 |
| 09:39:00 | 554606 | 554918 | 551643 | 552292 | 147.30369144 | 552584 |
| 09:40:00 | 552292 | 553504 | 551644 | 553174 | 115.38225078 | 552643 |
| 09:41:00 | 553174 | 553335 | 552153 | 552908 | 72.51210975 | 552707 |
| 09:42:00 | 552906 | 554628 | 552906 | 554224 | 121.82631613 | 554023 |
| 09:43:00 | 554224 | 555234 | 553601 | 553602 | 87.77753783 | 554510 |
| 09:44:00 | 553601 | 555178 | 553565 | 554645 | 53.16040948 | 554284 |
| 09:45:00 | 554825 | 555073 | 552150 | 552643 | 110.05827001 | 553585 |
| 09:46:00 | 552584 | 553516 | 551659 | 552772 | 129.42147672 | 552503 |
| 09:47:00 | 552772 | 553015 | 550746 | 551577 | 218.28528470 | 551760 |
| 09:48:00 | 551504 | 552241 | 551203 | 552241 | 97.19282622 | 551693 |
| 09:49:00 | 552241 | 554156 | 552116 | 553299 | 140.53864567 | 553211 |
| 09:50:00 | 553342 | 553991 | 552487 | 552731 | 72.48961820 | 553237 |
| 09:51:00 | 552731 | 552748 | 551299 | 551522 | 93.19911481 | 551822 |
| 09:52:00 | 551566 | 552479 | 551566 | 552069 | 55.03716879 | 551999 |
| 09:53:00 | 552089 | 552778 | 551679 | 552732 | 62.72869682 | 552159 |
| 09:54:00 | 552692 | 552803 | 551077 | 551591 | 132.80712344 | 551708 |
| 09:55:00 | 551591 | 552355 | 551154 | 552090 | 81.74064135 | 551703 |
| 09:56:00 | 551965 | 553939 | 551845 | 553290 | 112.27046644 | 553092 |
| 09:57:00 | 553232 | 553900 | 551759 | 551935 | 88.49126755 | 552897 |
| 09:58:00 | 551808 | 551835 | 549502 | 550460 | 151.90722679 | 550629 |
| 09:59:00 | 550460 | 551660 | 549500 | 550442 | 149.67809744 | 550511 |
| 10:00:00 | 550631 | 550874 | 549833 | 550067 | 91.46485663 | 550279 |
| 10:01:00 | 550067 | 550258 | 548315 | 548946 | 100.98582568 | 549249 |
| 10:02:00 | 548810 | 550649 | 548524 | 550259 | 89.64091284 | 549351 |
| 10:03:00 | 550259 | 552493 | 549382 | 551161 | 140.73113394 | 550885 |
| 10:04:00 | 551161 | 552588 | 551075 | 552393 | 162.94014418 | 551930 |
| 10:05:00 | 552547 | 553640 | 551942 | 553348 | 120.09491696 | 552841 |
| 10:06:00 | 553221 | 553607 | 552076 | 553375 | 80.42822814 | 552949 |
| 10:07:00 | 553458 | 554467 | 552888 | 554131 | 50.99439147 | 553613 |
| 10:08:00 | 554131 | 554632 | 553068 | 553504 | 72.35995222 | 553782 |
| 10:09:00 | 553433 | 554882 | 553432 | 554164 | 70.92991377 | 554089 |
| 10:10:00 | 554162 | 554680 | 553814 | 554263 | 49.60486236 | 554245 |
| 10:11:00 | 554199 | 554199 | 552879 | 553155 | 70.67056918 | 553352 |
| 10:12:00 | 553164 | 553835 | 551492 | 551866 | 106.11221504 | 552500 |
| 10:13:00 | 551916 | 552685 | 550198 | 550819 | 98.49119531 | 551491 |
| 10:14:00 | 550819 | 551069 | 549905 | 549905 | 116.15972299 | 550623 |
| 10:15:00 | 549905 | 550146 | 547546 | 548343 | 219.29414515 | 548773 |
| 10:16:00 | 548385 | 549345 | 547696 | 549190 | 92.46928614 | 548579 |
| 10:17:00 | 549190 | 550321 | 548896 | 550217 | 77.33911046 | 549675 |
| 10:18:00 | 550094 | 550444 | 547664 | 547664 | 134.20083245 | 549224 |
| 10:19:00 | 548027 | 549811 | 547661 | 548675 | 158.96036521 | 548636 |
| 10:20:00 | 548675 | 549610 | 546000 | 546693 | 215.43277716 | 547710 |
| 10:21:00 | 546673 | 546780 | 545000 | 545172 | 186.22800932 | 545588 |
| 10:22:00 | 545104 | 546454 | 543239 | 544359 | 177.85814007 | 545193 |
| 10:23:00 | 544359 | 545717 | 543939 | 544333 | 191.86326225 | 544596 |
| 10:24:00 | 544601 | 545777 | 544103 | 544792 | 147.81254133 | 545163 |
| 10:25:00 | 545088 | 547236 | 544836 | 545889 | 150.04031048 | 546081 |
| 10:26:00 | 545929 | 546240 | 544023 | 544360 | 112.70743639 | 545073 |
| 10:27:00 | 544362 | 545768 | 543993 | 544415 | 111.38195804 | 544894 |
| 10:28:00 | 544415 | 544930 | 544047 | 544650 | 46.56533476 | 544604 |
| 10:29:00 | 544756 | 546527 | 544701 | 546163 | 159.95033922 | 545224 |
| 10:30:00 | 546345 | 546396 | 545008 | 546251 | 69.02169826 | 545579 |
| 10:31:00 | 546214 | 548451 | 546021 | 547776 | 134.41376483 | 547457 |
| 10:32:00 | 547786 | 548345 | 546237 | 546568 | 119.88862540 | 547126 |
| 10:33:00 | 546565 | 547581 | 545775 | 546206 | 161.49100360 | 546623 |
| 10:34:00 | 545992 | 547502 | 545527 | 545562 | 108.28855402 | 546276 |
| 10:35:00 | 545614 | 545899 | 544124 | 545111 | 154.36827617 | 545082 |
| 10:36:00 | 545111 | 545823 | 544280 | 544641 | 77.80148506 | 544922 |
| 10:37:00 | 544547 | 546085 | 544213 | 545690 | 76.85174555 | 545101 |
| 10:38:00 | 545690 | 545924 | 544454 | 545744 | 96.99976853 | 545302 |
| 10:39:00 | 545731 | 545972 | 544869 | 545657 | 68.74635297 | 545449 |
| 10:40:00 | 545728 | 546972 | 544995 | 545435 | 158.68298429 | 546094 |
| 10:41:00 | 545435 | 545613 | 544345 | 544703 | 91.98438764 | 544928 |
| 10:42:00 | 544790 | 544860 | 543000 | 544153 | 136.46398511 | 543738 |
| 10:43:00 | 544241 | 544361 | 543023 | 543118 | 57.90809572 | 543699 |
| 10:44:00 | 543170 | 545101 | 543020 | 545011 | 96.44755400 | 544196 |
| 10:45:00 | 545011 | 546129 | 544784 | 545977 | 94.36855471 | 545528 |
| 10:46:00 | 545958 | 546646 | 544864 | 544864 | 81.78704854 | 546020 |
| 10:47:00 | 544864 | 545835 | 544497 | 545634 | 77.34066740 | 545085 |
| 10:48:00 | 545593 | 547381 | 545591 | 547268 | 105.63114109 | 546437 |
| 10:49:00 | 547268 | 547928 | 546281 | 546529 | 128.79931606 | 546968 |
| 10:50:00 | 546486 | 547449 | 546284 | 547276 | 45.35984614 | 546927 |
| 10:51:00 | 547270 | 547283 | 545754 | 546421 | 95.50290637 | 546370 |
| 10:52:00 | 546411 | 547270 | 545867 | 547122 | 48.38736859 | 546488 |
| 10:53:00 | 547121 | 547141 | 544752 | 546071 | 141.36412204 | 545942 |
| 10:54:00 | 545977 | 545977 | 542690 | 544424 | 219.67010215 | 544114 |
| 10:55:00 | 544463 | 544485 | 543167 | 543661 | 93.41262480 | 543826 |
| 10:56:00 | 543714 | 545000 | 543520 | 544339 | 98.27821502 | 544404 |
| 10:57:00 | 544274 | 545388 | 543848 | 545072 | 90.82493477 | 544671 |
| 10:58:00 | 545185 | 545631 | 544104 | 545461 | 90.60195722 | 544853 |
| 10:59:00 | 545527 | 545578 | 544578 | 544643 | 53.32741819 | 544968 |
| 11:00:00 | 544724 | 546120 | 544591 | 545562 | 113.72517394 | 545393 |
| 11:01:00 | 545562 | 546284 | 545066 | 545593 | 74.92068007 | 545642 |
| 11:02:00 | 545587 | 545864 | 545162 | 545408 | 46.06857910 | 545544 |
| 11:03:00 | 545408 | 545975 | 544509 | 544696 | 126.76508899 | 545159 |
| 11:04:00 | 544509 | 545568 | 544004 | 545038 | 97.62918014 | 544779 |
| 11:05:00 | 544954 | 546732 | 544954 | 546200 | 86.94590454 | 545780 |
| 11:06:00 | 545981 | 547999 | 545569 | 547668 | 129.74140264 | 546840 |
| 11:07:00 | 547873 | 547914 | 546772 | 547106 | 90.94299009 | 547198 |
| 11:08:00 | 546889 | 549769 | 546738 | 549242 | 191.15334519 | 548251 |
| 11:09:00 | 549257 | 550000 | 548100 | 548214 | 127.08134933 | 548835 |
| 11:10:00 | 548214 | 549256 | 547579 | 548754 | 88.46122217 | 548363 |
| 11:11:00 | 548754 | 548906 | 547527 | 547966 | 57.98735443 | 548093 |
| 11:12:00 | 547909 | 548985 | 547607 | 548284 | 64.74803518 | 548418 |
| 11:13:00 | 548297 | 549059 | 547615 | 548696 | 120.95312668 | 548468 |
| 11:14:00 | 548695 | 549768 | 548318 | 549624 | 71.07758095 | 548993 |
| 11:15:00 | 549606 | 550453 | 549006 | 550180 | 153.64193753 | 549890 |
| 11:16:00 | 550227 | 550532 | 549300 | 550146 | 70.06464875 | 549831 |
| 11:17:00 | 550207 | 550448 | 549035 | 549628 | 77.76217528 | 549757 |
| 11:18:00 | 549641 | 550446 | 548621 | 548819 | 112.84196772 | 549432 |
| 11:19:00 | 548706 | 548957 | 547767 | 547767 | 104.80617315 | 548321 |
| 11:20:00 | 547767 | 548857 | 547765 | 548733 | 82.81775556 | 548392 |
| 11:21:00 | 548733 | 549315 | 548369 | 548631 | 73.67782365 | 548844 |
| 11:22:00 | 548631 | 549387 | 548361 | 549338 | 83.59991525 | 548748 |
| 11:23:00 | 549338 | 549339 | 548246 | 548615 | 98.47574895 | 548752 |
| 11:24:00 | 548571 | 548981 | 547783 | 548718 | 86.69446479 | 548438 |
| 11:25:00 | 548865 | 549229 | 548691 | 549042 | 39.07950930 | 548997 |
| 11:26:00 | 549146 | 549744 | 548804 | 549309 | 53.41695351 | 549361 |
| 11:27:00 | 549416 | 549505 | 548641 | 548830 | 41.16868856 | 548953 |
| 11:28:00 | 548811 | 549800 | 548717 | 549598 | 44.68712723 | 549257 |
| 11:29:00 | 549602 | 550258 | 549292 | 549615 | 150.93110188 | 549808 |
| 11:30:00 | 549615 | 549807 | 548598 | 549430 | 114.38544929 | 549161 |
| 11:31:00 | 549417 | 550173 | 549319 | 549791 | 76.95279526 | 549719 |
| 11:32:00 | 549791 | 550787 | 549665 | 550386 | 96.79203795 | 550254 |
| 11:33:00 | 550462 | 552724 | 550093 | 551972 | 130.89741759 | 551512 |
| 11:34:00 | 551828 | 552427 | 550807 | 551724 | 143.27671416 | 551409 |
| 11:35:00 | 551639 | 554000 | 551374 | 552645 | 221.79803035 | 552743 |
| 11:36:00 | 552645 | 553232 | 552204 | 552809 | 104.65273487 | 552724 |
| 11:37:00 | 552763 | 553000 | 551774 | 552827 | 108.05548494 | 552419 |
| 11:38:00 | 552836 | 553695 | 552445 | 553076 | 93.91886598 | 553120 |
| 11:39:00 | 553076 | 553268 | 551850 | 551947 | 78.52248907 | 552308 |
| 11:40:00 | 551947 | 552083 | 550498 | 550849 | 85.81296972 | 551315 |
| 11:41:00 | 550914 | 551125 | 550211 | 550634 | 61.01991347 | 550653 |
| 11:42:00 | 550636 | 551717 | 550305 | 551011 | 88.86786321 | 551126 |
| 11:43:00 | 550945 | 551214 | 549420 | 550916 | 135.09304773 | 550191 |
| 11:44:00 | 550900 | 551023 | 549805 | 550185 | 50.72054671 | 550387 |
| 11:45:00 | 550172 | 550568 | 549999 | 550436 | 32.38500880 | 550317 |
| 11:46:00 | 550502 | 551530 | 550461 | 550980 | 66.77555920 | 550998 |
| 11:47:00 | 550966 | 551151 | 550042 | 550294 | 69.89828563 | 550487 |
| 11:48:00 | 550260 | 551122 | 550024 | 550334 | 43.68076991 | 550511 |
| 11:49:00 | 550341 | 550710 | 549997 | 550551 | 36.92886077 | 550323 |
| 11:50:00 | 550566 | 550805 | 550235 | 550305 | 34.26791980 | 550545 |
| 11:51:00 | 550391 | 550391 | 548811 | 549261 | 127.18465478 | 549466 |
| 11:52:00 | 549261 | 550000 | 548805 | 549584 | 94.74540013 | 549393 |
| 11:53:00 | 549584 | 550237 | 549289 | 549555 | 68.87434500 | 549719 |
| 11:54:00 | 549556 | 550259 | 549502 | 549949 | 44.33563001 | 549907 |
| 11:55:00 | 549949 | 550306 | 549534 | 550163 | 33.83691648 | 549877 |
| 11:56:00 | 550163 | 551396 | 549898 | 551342 | 70.63235467 | 550491 |
| 11:57:00 | 551342 | 552252 | 550875 | 551961 | 99.97304632 | 551546 |
| 11:58:00 | 551997 | 552465 | 551683 | 551822 | 50.44616308 | 551954 |
| 11:59:00 | 551848 | 551920 | 551058 | 551745 | 84.61606238 | 551461 |
| 12:00:00 | 551728 | 551745 | 550770 | 550899 | 51.40182109 | 551160 |
| 12:01:00 | 550899 | 552721 | 550843 | 552072 | 100.91678318 | 552023 |
| 12:02:00 | 552072 | 552543 | 551543 | 552364 | 105.24123254 | 552060 |
| 12:03:00 | 552232 | 552750 | 551737 | 552589 | 119.16058194 | 552475 |
| 12:04:00 | 552646 | 553555 | 551992 | 551992 | 150.83714919 | 552843 |
| 12:05:00 | 551992 | 552475 | 551561 | 552303 | 86.49386381 | 551991 |
| 12:06:00 | 552303 | 552587 | 551650 | 552473 | 71.88983440 | 552157 |
| 12:07:00 | 552593 | 553500 | 552583 | 552750 | 80.47121535 | 553070 |
| 12:08:00 | 552750 | 553324 | 552283 | 553257 | 64.46035493 | 552723 |
| 12:09:00 | 553255 | 553847 | 552520 | 552547 | 73.42114309 | 553265 |
| 12:10:00 | 552547 | 552838 | 552196 | 552700 | 47.79997295 | 552579 |
| 12:11:00 | 552700 | 553150 | 552700 | 553012 | 31.64470518 | 552928 |
| 12:12:00 | 553012 | 553852 | 552900 | 553680 | 35.58923770 | 553337 |
| 12:13:00 | 553751 | 554195 | 553506 | 553845 | 55.39867380 | 553873 |
| 12:14:00 | 553963 | 553963 | 552800 | 552804 | 75.71632038 | 553205 |
| 12:15:00 | 552804 | 553021 | 551900 | 552598 | 113.47950953 | 552498 |
| 12:16:00 | 552598 | 553110 | 552263 | 552842 | 45.99920430 | 552656 |
| 12:17:00 | 552822 | 553052 | 552437 | 552589 | 36.31890487 | 552717 |
| 12:18:00 | 552578 | 552680 | 552097 | 552200 | 31.88955826 | 552331 |
| 12:19:00 | 552237 | 552374 | 551340 | 551418 | 63.24711364 | 551762 |
| 12:20:00 | 551520 | 551613 | 550722 | 550950 | 64.67789708 | 551207 |
| 12:21:00 | 551057 | 551173 | 550432 | 550697 | 76.83946502 | 550761 |
| 12:22:00 | 550697 | 551851 | 550464 | 551246 | 83.56876273 | 551261 |
| 12:23:00 | 551129 | 551602 | 550672 | 550806 | 58.50200793 | 551168 |
| 12:24:00 | 550806 | 551281 | 550463 | 551231 | 68.67866658 | 550700 |
| 12:25:00 | 551226 | 552488 | 551121 | 551949 | 71.61547747 | 551979 |
| 12:26:00 | 551918 | 552250 | 551658 | 551658 | 57.00026233 | 551949 |
| 12:27:00 | 551700 | 551756 | 550269 | 550588 | 77.04388579 | 551030 |
| 12:28:00 | 550588 | 551649 | 550339 | 551591 | 106.75665546 | 551140 |
| 12:29:00 | 551591 | 551658 | 550400 | 551191 | 76.69211693 | 551023 |
| 12:30:00 | 551189 | 551623 | 550156 | 550506 | 104.35449506 | 550831 |
| 12:31:00 | 550514 | 550872 | 550000 | 550137 | 52.22384325 | 550319 |
| 12:32:00 | 550137 | 550940 | 550000 | 550829 | 68.71430079 | 550507 |
| 12:33:00 | 550879 | 550930 | 549718 | 550005 | 87.40934459 | 550205 |
| 12:34:00 | 550005 | 550181 | 549332 | 549507 | 82.79845383 | 549721 |
| 12:35:00 | 549549 | 549950 | 549218 | 549732 | 76.38166675 | 549557 |
| 12:36:00 | 549732 | 549901 | 549214 | 549247 | 57.50838952 | 549431 |
| 12:37:00 | 549247 | 549359 | 548783 | 548962 | 71.34372336 | 549012 |
| 12:38:00 | 548962 | 549457 | 548783 | 548807 | 61.61225185 | 549110 |
| 12:39:00 | 548904 | 549690 | 548902 | 549505 | 48.16578511 | 549375 |
| 12:40:00 | 549505 | 549977 | 549480 | 549542 | 45.96946728 | 549748 |
| 12:41:00 | 549542 | 549566 | 548013 | 548567 | 135.36344327 | 548594 |
| 12:42:00 | 548567 | 548732 | 548000 | 548113 | 80.47927589 | 548422 |
| 12:43:00 | 548113 | 548928 | 548028 | 548800 | 49.45361575 | 548612 |
| 12:44:00 | 548800 | 549315 | 548440 | 549038 | 54.04024227 | 548882 |
| 12:45:00 | 549045 | 550016 | 548983 | 549902 | 89.12719990 | 549627 |
| 12:46:00 | 549913 | 550046 | 549494 | 550046 | 46.35751587 | 549745 |
| 12:47:00 | 550044 | 550456 | 549891 | 550267 | 32.61231820 | 550162 |
| 12:48:00 | 550326 | 550633 | 549903 | 550444 | 48.03726161 | 550254 |
| 12:49:00 | 550443 | 550548 | 549972 | 550193 | 24.50689472 | 550215 |
| 12:50:00 | 550193 | 550930 | 549976 | 550695 | 48.42196994 | 550434 |
| 12:51:00 | 550695 | 551102 | 550504 | 550876 | 64.18343296 | 550849 |
| 12:52:00 | 550876 | 551027 | 550207 | 550554 | 52.47735988 | 550543 |
| 12:53:00 | 550501 | 550610 | 550184 | 550214 | 23.62918367 | 550376 |
| 12:54:00 | 550214 | 552999 | 550214 | 551461 | 133.51117157 | 551418 |
| 12:55:00 | 551461 | 551791 | 551189 | 551361 | 68.43098248 | 551469 |
| 12:56:00 | 551361 | 551524 | 550435 | 550501 | 60.33016817 | 550874 |
| 12:57:00 | 550524 | 550778 | 549645 | 550348 | 133.08953847 | 550074 |
| 12:58:00 | 550556 | 550724 | 550000 | 550201 | 43.78363572 | 550351 |
| 12:59:00 | 550184 | 550440 | 549586 | 549700 | 60.79489866 | 550013 |
| 13:00:00 | 550005 | 552000 | 549693 | 551249 | 189.54176979 | 551179 |
| 13:01:00 | 551275 | 555507 | 551187 | 553339 | 398.96337452 | 553782 |
| 13:02:00 | 553116 | 553745 | 552627 | 552627 | 192.78851963 | 553139 |
| 13:03:00 | 552627 | 553270 | 552000 | 552604 | 119.73910248 | 552583 |
| 13:04:00 | 552604 | 554181 | 552559 | 553868 | 118.41561504 | 553366 |
| 13:05:00 | 553777 | 554888 | 553410 | 554888 | 83.36431677 | 553986 |
| 13:06:00 | 554837 | 554888 | 553108 | 553607 | 140.42573035 | 554064 |
| 13:07:00 | 553628 | 553668 | 552797 | 553183 | 80.93736589 | 553258 |
| 13:08:00 | 553183 | 553633 | 552889 | 553383 | 45.07925995 | 553308 |
| 13:09:00 | 553505 | 553595 | 552680 | 552745 | 53.43183764 | 553035 |
| 13:10:00 | 552750 | 552912 | 552500 | 552505 | 44.98216372 | 552638 |
| 13:11:00 | 552500 | 553463 | 552348 | 553282 | 48.71134619 | 552963 |
| 13:12:00 | 553358 | 553685 | 553207 | 553434 | 45.09616182 | 553448 |
| 13:13:00 | 553427 | 553685 | 552896 | 553156 | 69.12652473 | 553297 |
| 13:14:00 | 553186 | 554308 | 553076 | 554118 | 113.74741514 | 553767 |
| 13:15:00 | 554080 | 554488 | 553809 | 554000 | 82.48358625 | 554104 |
| 13:16:00 | 554000 | 554007 | 553147 | 553528 | 76.02788986 | 553549 |
| 13:17:00 | 553528 | 553886 | 553156 | 553368 | 45.36065128 | 553515 |
| 13:18:00 | 553368 | 554111 | 553201 | 553531 | 82.42707750 | 553797 |
| 13:19:00 | 553531 | 553834 | 553000 | 553090 | 68.01120836 | 553177 |
| 13:20:00 | 553090 | 553173 | 552434 | 552684 | 54.33982939 | 552783 |
| 13:21:00 | 552615 | 552960 | 552550 | 552900 | 24.64210031 | 552742 |
| 13:22:00 | 552900 | 553049 | 552200 | 552245 | 68.81839891 | 552617 |
| 13:23:00 | 552244 | 553015 | 552200 | 552821 | 71.88776578 | 552620 |
| 13:24:00 | 552894 | 553046 | 552363 | 552505 | 39.18279853 | 552610 |
| 13:25:00 | 552614 | 553503 | 552468 | 553222 | 44.47113224 | 553156 |
| 13:26:00 | 553276 | 554133 | 553151 | 554100 | 49.23583769 | 553602 |
| 13:27:00 | 554100 | 554157 | 553133 | 553346 | 73.84576811 | 553652 |
| 13:28:00 | 553346 | 553635 | 553165 | 553416 | 30.43265324 | 553390 |
| 13:29:00 | 553415 | 553979 | 553233 | 553908 | 32.43959351 | 553696 |
| 13:30:00 | 553828 | 554000 | 553636 | 553720 | 50.14492054 | 553860 |
| 13:31:00 | 553721 | 553989 | 553397 | 553617 | 47.78865404 | 553753 |
| 13:32:00 | 553504 | 554000 | 553338 | 553926 | 50.79096421 | 553739 |
| 13:33:00 | 553926 | 554728 | 553754 | 554684 | 72.74610835 | 554246 |
| 13:34:00 | 554728 | 558578 | 554585 | 557886 | 253.10360092 | 556413 |
| 13:35:00 | 557886 | 558900 | 556800 | 557849 | 218.09919227 | 558006 |
| 13:36:00 | 557876 | 558011 | 556942 | 557122 | 117.51502292 | 557358 |
| 13:37:00 | 557236 | 557700 | 556759 | 557700 | 47.11485274 | 557089 |
| 13:38:00 | 557744 | 558550 | 557360 | 557882 | 112.77863662 | 557822 |
| 13:39:00 | 557882 | 561510 | 557622 | 559497 | 245.36932109 | 559145 |
| 13:40:00 | 559610 | 562000 | 559452 | 560136 | 161.43212683 | 560420 |
| 13:41:00 | 560032 | 560493 | 559449 | 559513 | 91.25555626 | 559924 |
| 13:42:00 | 559545 | 559659 | 558431 | 559250 | 148.54124326 | 558889 |
| 13:43:00 | 559250 | 559704 | 558744 | 559159 | 98.13604564 | 559259 |
| 13:44:00 | 559159 | 561789 | 558961 | 561584 | 160.86952386 | 560459 |
| 13:45:00 | 561584 | 563788 | 561501 | 563123 | 206.75292768 | 562374 |
| 13:46:00 | 563307 | 563522 | 560735 | 561401 | 144.95767322 | 561779 |
| 13:47:00 | 561372 | 562006 | 561162 | 561443 | 89.54794328 | 561630 |
| 13:48:00 | 561222 | 561836 | 560015 | 561836 | 110.13368972 | 560766 |
| 13:49:00 | 561503 | 563653 | 561178 | 562322 | 237.60073051 | 562503 |
| 13:50:00 | 562186 | 563000 | 561250 | 561467 | 121.19308015 | 561868 |
| 13:51:00 | 561467 | 561847 | 560700 | 560807 | 103.18094116 | 561234 |
| 13:52:00 | 560807 | 560807 | 559453 | 559703 | 144.62285678 | 560118 |
| 13:53:00 | 559703 | 560164 | 558366 | 560112 | 156.27910886 | 559206 |
| 13:54:00 | 560106 | 560952 | 559773 | 560496 | 69.86430311 | 560520 |
| 13:55:00 | 560496 | 560497 | 558773 | 559316 | 88.22358846 | 559592 |
| 13:56:00 | 559316 | 559388 | 558750 | 559195 | 49.13918895 | 559077 |
| 13:57:00 | 559117 | 560050 | 559083 | 560030 | 71.66835236 | 559734 |
| 13:58:00 | 559979 | 560182 | 558843 | 559410 | 95.04932837 | 559485 |
| 13:59:00 | 559401 | 560673 | 559050 | 560456 | 100.86991258 | 560010 |
| 14:00:00 | 560358 | 560703 | 559454 | 559762 | 103.14042809 | 560114 |
| 14:01:00 | 559669 | 560012 | 559309 | 559605 | 71.98291854 | 559657 |
| 14:02:00 | 559668 | 559958 | 559302 | 559537 | 34.16448189 | 559584 |
| 14:03:00 | 559537 | 560190 | 559378 | 559726 | 67.81611655 | 559908 |
| 14:04:00 | 559844 | 560210 | 559530 | 559595 | 43.11092908 | 559894 |
| 14:05:00 | 559595 | 559892 | 559023 | 559855 | 79.10735604 | 559359 |
| 14:06:00 | 559855 | 559892 | 558704 | 559034 | 85.90302310 | 559211 |
| 14:07:00 | 559034 | 559660 | 559013 | 559660 | 31.11959345 | 559300 |
| 14:08:00 | 559660 | 560793 | 559612 | 560741 | 59.64271926 | 560243 |
| 14:09:00 | 560707 | 561483 | 560418 | 561221 | 88.56954993 | 561023 |
| 14:10:00 | 561267 | 561426 | 560730 | 560730 | 52.79700417 | 561036 |
| 14:11:00 | 560730 | 560794 | 559450 | 559450 | 52.24623027 | 560046 |
| 14:12:00 | 559500 | 559731 | 559023 | 559257 | 74.30468575 | 559273 |
| 14:13:00 | 559345 | 559364 | 559067 | 559192 | 25.09023964 | 559204 |
| 14:14:00 | 559192 | 559476 | 558768 | 558779 | 45.69313910 | 559194 |
| 14:15:00 | 558779 | 558863 | 556646 | 557304 | 202.70547771 | 557657 |
| 14:16:00 | 557166 | 557830 | 557006 | 557500 | 94.54241540 | 557367 |
| 14:17:00 | 557474 | 557533 | 556500 | 556500 | 87.80026999 | 556961 |
| 14:18:00 | 556538 | 558074 | 556500 | 557078 | 120.01964046 | 557314 |
| 14:19:00 | 557181 | 557900 | 557019 | 557225 | 55.57486928 | 557434 |
| 14:20:00 | 557225 | 558014 | 557214 | 557350 | 48.50097446 | 557555 |
| 14:21:00 | 557389 | 557987 | 557108 | 557370 | 53.52297318 | 557574 |
| 14:22:00 | 557419 | 557871 | 556975 | 557197 | 53.70467334 | 557339 |
| 14:23:00 | 557249 | 557620 | 557021 | 557459 | 31.71743412 | 557376 |
| 14:24:00 | 557392 | 557964 | 557052 | 557764 | 57.54622491 | 557526 |
| 14:25:00 | 557885 | 558651 | 557689 | 558557 | 70.75809047 | 558224 |
| 14:26:00 | 558526 | 559624 | 558457 | 559463 | 93.95734624 | 559058 |
| 14:27:00 | 559468 | 560084 | 559384 | 559576 | 110.19956689 | 559693 |
| 14:28:00 | 559576 | 560000 | 559217 | 559481 | 107.86697323 | 559515 |
| 14:29:00 | 559528 | 561007 | 559334 | 560034 | 109.12403486 | 560198 |
| 14:30:00 | 560066 | 562009 | 560000 | 560900 | 181.19763436 | 561151 |
| 14:31:00 | 560900 | 561796 | 560895 | 560997 | 62.90049734 | 561229 |
| 14:32:00 | 560937 | 561000 | 560103 | 560313 | 103.44204548 | 560476 |
| 14:33:00 | 560187 | 561761 | 560186 | 561070 | 86.63543961 | 561111 |
| 14:34:00 | 561104 | 561852 | 560968 | 561733 | 124.35653303 | 561515 |
| 14:35:00 | 561705 | 562200 | 561560 | 561863 | 67.56642944 | 561886 |
| 14:36:00 | 561770 | 562456 | 561733 | 561782 | 56.64590415 | 562145 |
| 14:37:00 | 561782 | 562357 | 561054 | 561268 | 92.57599413 | 561455 |
| 14:38:00 | 561270 | 562148 | 561268 | 561491 | 96.77209705 | 561622 |
| 14:39:00 | 561404 | 562027 | 561006 | 561006 | 66.05812884 | 561487 |
| 14:40:00 | 561006 | 561976 | 560548 | 561739 | 106.36907373 | 561295 |
| 14:41:00 | 561819 | 562783 | 561467 | 562393 | 84.30735310 | 562297 |
| 14:42:00 | 562353 | 563559 | 562060 | 562188 | 89.46566116 | 562622 |
| 14:43:00 | 562169 | 563000 | 562146 | 562569 | 56.26144539 | 562674 |
| 14:44:00 | 562661 | 563980 | 562660 | 563735 | 82.45493085 | 563298 |
| 14:45:00 | 563819 | 565201 | 563625 | 564499 | 201.29441912 | 564339 |
| 14:46:00 | 564490 | 566712 | 564343 | 565777 | 286.86030370 | 565567 |
| 14:47:00 | 565777 | 565888 | 564500 | 564561 | 114.38285897 | 565120 |
| 14:48:00 | 564656 | 565830 | 564550 | 565417 | 97.84810831 | 565163 |
| 14:49:00 | 565428 | 565501 | 564591 | 564591 | 70.95214615 | 564932 |
| 14:50:00 | 564645 | 564764 | 563455 | 564019 | 100.74903214 | 563994 |
| 14:51:00 | 564019 | 564470 | 563392 | 563498 | 83.71168175 | 564044 |
| 14:52:00 | 563492 | 564103 | 562919 | 563732 | 91.19548276 | 563484 |
| 14:53:00 | 563704 | 563732 | 562923 | 563218 | 48.89358852 | 563256 |
| 14:54:00 | 563100 | 563663 | 563063 | 563663 | 40.39653571 | 563325 |
| 14:55:00 | 563663 | 564644 | 563375 | 564114 | 74.55185926 | 563991 |
| 14:56:00 | 564000 | 564404 | 563148 | 563382 | 67.31496769 | 563649 |
| 14:57:00 | 563382 | 563422 | 562486 | 563099 | 92.54988321 | 562865 |
| 14:58:00 | 563099 | 563952 | 562803 | 563710 | 54.83170407 | 563473 |
| 14:59:00 | 563710 | 563795 | 562269 | 562686 | 64.86327188 | 562927 |
| 15:00:00 | 562498 | 563788 | 562195 | 563788 | 106.31738040 | 563021 |
| 15:01:00 | 563753 | 564150 | 563387 | 563841 | 46.52884949 | 563729 |
| 15:02:00 | 563801 | 564230 | 563406 | 563781 | 35.58136386 | 563789 |
| 15:03:00 | 563885 | 564696 | 563660 | 564019 | 69.78939090 | 564277 |
| 15:04:00 | 564044 | 564680 | 563579 | 564518 | 51.63302630 | 564114 |
| 15:05:00 | 564633 | 566303 | 564500 | 565702 | 194.43460797 | 565569 |
| 15:06:00 | 565667 | 566875 | 565442 | 566875 | 150.47101912 | 566102 |
| 15:07:00 | 566875 | 567700 | 566033 | 566850 | 171.21023590 | 566843 |
| 15:08:00 | 566850 | 568645 | 566685 | 567725 | 182.05619662 | 567617 |
| 15:09:00 | 568172 | 568255 | 567058 | 567329 | 156.72397364 | 567569 |
| 15:10:00 | 567542 | 567580 | 565865 | 566923 | 181.54383268 | 566598 |
| 15:11:00 | 566842 | 567400 | 566328 | 567042 | 84.41896292 | 566900 |
| 15:12:00 | 567119 | 567773 | 565954 | 566784 | 114.74230648 | 566731 |
| 15:13:00 | 566676 | 566976 | 566192 | 566881 | 49.49805505 | 566647 |
| 15:14:00 | 566823 | 568482 | 566823 | 568309 | 113.69953874 | 567739 |
| 15:15:00 | 568309 | 569362 | 567785 | 567996 | 207.58669601 | 568670 |
| 15:16:00 | 567896 | 568085 | 566813 | 567138 | 97.02365331 | 567363 |
| 15:17:00 | 567151 | 568078 | 566995 | 567169 | 64.64211751 | 567487 |
| 15:18:00 | 567160 | 568400 | 567018 | 568032 | 92.48341964 | 567867 |
| 15:19:00 | 568032 | 568488 | 567279 | 567449 | 85.12224727 | 567802 |
| 15:20:00 | 567449 | 567721 | 566870 | 567500 | 88.12818748 | 567264 |
| 15:21:00 | 567437 | 567774 | 566900 | 567711 | 53.69669627 | 567324 |
| 15:22:00 | 567669 | 567774 | 566774 | 566877 | 57.42553212 | 567302 |
| 15:23:00 | 566950 | 567155 | 566196 | 566534 | 92.18532995 | 566721 |
| 15:24:00 | 566534 | 567500 | 566387 | 566885 | 81.77063496 | 567105 |
| 15:25:00 | 566965 | 567200 | 566453 | 566611 | 60.80317874 | 566808 |
| 15:26:00 | 566611 | 567980 | 566504 | 567980 | 70.82023011 | 567176 |
| 15:27:00 | 567980 | 568547 | 567167 | 567289 | 90.59078696 | 567928 |
| 15:28:00 | 567262 | 567469 | 566871 | 567083 | 70.96141431 | 567164 |
| 15:29:00 | 566980 | 567731 | 566889 | 567619 | 38.82388183 | 567239 |
| 15:30:00 | 567538 | 567778 | 567037 | 567246 | 49.53994379 | 567371 |
| 15:31:00 | 567246 | 567939 | 566894 | 566906 | 57.47989590 | 567427 |
| 15:32:00 | 566910 | 566995 | 566088 | 566379 | 94.47616703 | 566436 |
| 15:33:00 | 566331 | 566425 | 565414 | 565540 | 54.66022739 | 565905 |
| 15:34:00 | 565618 | 565919 | 564835 | 565634 | 117.98869753 | 565335 |
| 15:35:00 | 565634 | 565987 | 565100 | 565208 | 65.21132210 | 565640 |
| 15:36:00 | 565173 | 565481 | 564950 | 565128 | 66.19861052 | 565218 |
| 15:37:00 | 565034 | 566325 | 564950 | 566240 | 97.09190485 | 565748 |
| 15:38:00 | 566099 | 566360 | 565361 | 565537 | 79.20891789 | 565832 |
| 15:39:00 | 565469 | 565809 | 565201 | 565515 | 56.70125907 | 565502 |
| 15:40:00 | 565480 | 565538 | 565070 | 565271 | 49.20397815 | 565305 |
| 15:41:00 | 565225 | 566900 | 565136 | 566428 | 100.36524371 | 566212 |
| 15:42:00 | 566486 | 566698 | 565423 | 565674 | 45.84774365 | 565979 |
| 15:43:00 | 565661 | 566641 | 565448 | 566409 | 52.00753764 | 565908 |
| 15:44:00 | 566432 | 566848 | 565346 | 565357 | 64.72088146 | 566150 |
| 15:45:00 | 565357 | 566209 | 564922 | 566209 | 76.13110892 | 565364 |
| 15:46:00 | 566209 | 567417 | 565928 | 567417 | 88.59615446 | 566856 |
| 15:47:00 | 567415 | 567888 | 566210 | 567017 | 87.36070080 | 566968 |
| 15:48:00 | 566931 | 567800 | 566746 | 566891 | 53.46605497 | 567293 |
| 15:49:00 | 566891 | 567423 | 566500 | 566500 | 45.86743947 | 566932 |
| 15:50:00 | 566585 | 566671 | 565650 | 566437 | 86.65313233 | 566206 |
| 15:51:00 | 566353 | 567254 | 566005 | 567164 | 51.31459588 | 566624 |
| 15:52:00 | 567026 | 567279 | 566218 | 567129 | 67.99085219 | 566757 |
| 15:53:00 | 567086 | 567383 | 566549 | 567196 | 39.81033133 | 567063 |
| 15:54:00 | 567283 | 567347 | 566870 | 567098 | 20.44017955 | 567137 |
| 15:55:00 | 567098 | 568147 | 567028 | 567579 | 57.42032985 | 567667 |
| 15:56:00 | 567579 | 567856 | 567181 | 567453 | 43.94675514 | 567539 |
| 15:57:00 | 567461 | 567847 | 566711 | 566937 | 50.09857299 | 567249 |
| 15:58:00 | 566910 | 567436 | 566653 | 567313 | 36.40344895 | 566972 |
| 15:59:00 | 567261 | 567691 | 566977 | 567012 | 47.73373951 | 567383 |
| 16:00:00 | 567051 | 567738 | 566750 | 567542 | 60.93813975 | 567240 |
| 16:01:00 | 567542 | 569000 | 567445 | 568821 | 121.21603403 | 568440 |
| 16:02:00 | 568874 | 570833 | 568340 | 569514 | 305.57841841 | 569847 |
| 16:03:00 | 569706 | 569739 | 567300 | 567300 | 273.83453313 | 568145 |
| 16:04:00 | 567368 | 567501 | 565000 | 565943 | 197.02442932 | 565975 |
| 16:05:00 | 565656 | 566434 | 564003 | 564189 | 192.03326190 | 564965 |
| 16:06:00 | 564154 | 565037 | 563826 | 563880 | 113.37936512 | 564519 |
| 16:07:00 | 563880 | 564014 | 560500 | 562349 | 332.92066614 | 562359 |
| 16:08:00 | 562349 | 562495 | 561379 | 561991 | 157.14954646 | 561962 |
| 16:09:00 | 562131 | 563387 | 562056 | 562370 | 157.23045288 | 562789 |
| 16:10:00 | 562370 | 562634 | 561041 | 562324 | 169.55636414 | 561889 |
| 16:11:00 | 562225 | 563400 | 562194 | 563090 | 87.58714733 | 562912 |
| 16:12:00 | 563224 | 563600 | 562394 | 562597 | 106.24617357 | 563083 |
| 16:13:00 | 562478 | 563989 | 562434 | 563908 | 86.88102522 | 563229 |
| 16:14:00 | 563908 | 564182 | 563038 | 564146 | 63.06854864 | 563666 |
| 16:15:00 | 564018 | 564018 | 562320 | 562600 | 76.47947858 | 563047 |
| 16:16:00 | 562643 | 563130 | 562118 | 562333 | 110.13192855 | 562580 |
| 16:17:00 | 562325 | 563379 | 561016 | 561016 | 116.44251110 | 562234 |
| 16:18:00 | 561199 | 561947 | 560901 | 561854 | 124.89792626 | 561373 |
| 16:19:00 | 561854 | 561939 | 560500 | 560772 | 176.08242264 | 560873 |
| 16:20:00 | 560794 | 562173 | 560794 | 561268 | 121.36818113 | 561563 |
| 16:21:00 | 561251 | 561431 | 559774 | 560871 | 161.49014451 | 560560 |
| 16:22:00 | 560871 | 562050 | 560680 | 561712 | 77.86836379 | 561521 |
| 16:23:00 | 561712 | 562848 | 561322 | 561973 | 95.02019114 | 562132 |
| 16:24:00 | 561973 | 562636 | 561721 | 562560 | 56.01528848 | 562215 |
| 16:25:00 | 562491 | 562506 | 561119 | 561942 | 94.36873709 | 561766 |
| 16:26:00 | 561942 | 563300 | 561908 | 563221 | 94.04029315 | 562694 |
| 16:27:00 | 563221 | 563315 | 561216 | 561252 | 109.10450184 | 562297 |
| 16:28:00 | 561252 | 561883 | 561200 | 561465 | 72.64530462 | 561453 |
| 16:29:00 | 561464 | 561479 | 560658 | 561410 | 47.61483067 | 561059 |
| 16:30:00 | 561410 | 562037 | 561129 | 561299 | 94.56279692 | 561652 |
| 16:31:00 | 561340 | 561847 | 560699 | 561106 | 78.72227451 | 561259 |
| 16:32:00 | 561062 | 561590 | 561000 | 561365 | 42.44941839 | 561370 |
| 16:33:00 | 561335 | 561959 | 560688 | 561581 | 109.86234890 | 561468 |
| 16:34:00 | 561581 | 561902 | 561241 | 561566 | 51.33374441 | 561525 |
| 16:35:00 | 561584 | 562562 | 561479 | 562291 | 67.37747848 | 562120 |
| 16:36:00 | 562375 | 562999 | 562291 | 562632 | 48.60745554 | 562594 |
| 16:37:00 | 562632 | 562712 | 562150 | 562445 | 25.53856499 | 562399 |
| 16:38:00 | 562374 | 562598 | 562256 | 562567 | 31.07679620 | 562448 |
| 16:39:00 | 562500 | 562717 | 561747 | 562235 | 48.85950321 | 562221 |
| 16:40:00 | 562178 | 562451 | 561950 | 562336 | 18.76985315 | 562169 |
| 16:41:00 | 562419 | 563416 | 562211 | 562437 | 90.97531612 | 562868 |
| 16:42:00 | 562437 | 563044 | 562411 | 562628 | 55.00563108 | 562749 |
| 16:43:00 | 562653 | 563248 | 562596 | 562954 | 36.97898823 | 562936 |
| 16:44:00 | 563000 | 563500 | 562919 | 563421 | 54.53735339 | 563265 |
| 16:45:00 | 563445 | 563474 | 562955 | 563271 | 33.89858320 | 563251 |
| 16:46:00 | 563271 | 564982 | 563271 | 564592 | 105.08712805 | 564272 |
| 16:47:00 | 564545 | 564592 | 563442 | 563871 | 106.51275727 | 563909 |
| 16:48:00 | 563919 | 563960 | 562361 | 562482 | 94.03104819 | 562903 |
| 16:49:00 | 562482 | 562661 | 561309 | 561837 | 69.93078138 | 561977 |
| 16:50:00 | 561927 | 562742 | 561566 | 562462 | 66.96875267 | 562170 |
| 16:51:00 | 562462 | 562469 | 561338 | 561615 | 52.84991366 | 561782 |
| 16:52:00 | 561612 | 564321 | 561470 | 563713 | 163.28099184 | 563216 |
| 16:53:00 | 563639 | 564443 | 563063 | 563698 | 90.37902889 | 563818 |
| 16:54:00 | 563698 | 564484 | 562978 | 563788 | 126.00967004 | 563788 |
| 16:55:00 | 563909 | 564025 | 563190 | 563843 | 46.97980208 | 563632 |
| 16:56:00 | 563866 | 564207 | 563798 | 564084 | 21.03538422 | 564065 |
| 16:57:00 | 564133 | 565450 | 564000 | 564838 | 103.31044013 | 564828 |
| 16:58:00 | 564735 | 564775 | 563992 | 564149 | 39.28170425 | 564314 |
| 16:59:00 | 564212 | 564371 | 562765 | 563188 | 101.27381702 | 563275 |
| 17:00:00 | 563188 | 563762 | 562767 | 563068 | 116.52008581 | 563285 |
| 17:01:00 | 563131 | 563155 | 562305 | 562357 | 75.46399066 | 562657 |
| 17:02:00 | 562357 | 562396 | 561325 | 562022 | 92.94696171 | 561822 |
| 17:03:00 | 562022 | 562490 | 561783 | 561965 | 63.53882592 | 562168 |
| 17:04:00 | 561890 | 562629 | 561285 | 562061 | 84.07449329 | 562018 |
| 17:05:00 | 562061 | 562999 | 562008 | 562017 | 78.45767488 | 562513 |
| 17:06:00 | 562017 | 562113 | 561500 | 561827 | 65.74634800 | 561743 |
| 17:07:00 | 561897 | 563150 | 561827 | 562076 | 132.63628581 | 562442 |
| 17:08:00 | 562076 | 562316 | 561506 | 561981 | 84.17494508 | 561899 |
| 17:09:00 | 561826 | 562550 | 561500 | 561916 | 69.91967579 | 562047 |
| 17:10:00 | 561866 | 562496 | 561760 | 562249 | 26.07968104 | 562200 |
| 17:11:00 | 562174 | 562630 | 562027 | 562269 | 44.47271982 | 562350 |
| 17:12:00 | 562308 | 562347 | 561540 | 561540 | 38.52650317 | 561936 |
| 17:13:00 | 561540 | 561712 | 560676 | 561483 | 111.19456121 | 561117 |
| 17:14:00 | 561503 | 561718 | 560500 | 560746 | 87.72148410 | 560826 |
| 17:15:00 | 560746 | 561400 | 560691 | 561337 | 40.81067538 | 561126 |
| 17:16:00 | 561386 | 561723 | 561057 | 561532 | 38.41453056 | 561434 |
| 17:17:00 | 561563 | 561800 | 561340 | 561657 | 24.65518533 | 561548 |
| 17:18:00 | 561658 | 561691 | 560000 | 560000 | 83.74185341 | 560689 |
| 17:19:00 | 560014 | 560500 | 559018 | 560500 | 109.42303260 | 559641 |
| 17:20:00 | 560303 | 561282 | 560000 | 560147 | 102.17185870 | 560629 |
| 17:21:00 | 560147 | 560252 | 558101 | 558602 | 205.78815421 | 559081 |
| 17:22:00 | 558507 | 559039 | 557500 | 558395 | 135.96322145 | 558360 |
| 17:23:00 | 558510 | 559111 | 558000 | 558828 | 86.89968793 | 558567 |
| 17:24:00 | 558860 | 559000 | 558500 | 558890 | 48.00058964 | 558746 |
| 17:25:00 | 558888 | 560707 | 558769 | 560273 | 128.53351605 | 559912 |
| 17:26:00 | 560273 | 560949 | 559560 | 560011 | 105.16028530 | 560275 |
| 17:27:00 | 560077 | 560899 | 559785 | 560595 | 137.54412528 | 560394 |
| 17:28:00 | 560425 | 561057 | 560127 | 560304 | 71.06873110 | 560636 |
| 17:29:00 | 560359 | 560804 | 560171 | 560171 | 33.64613942 | 560480 |
| 17:30:00 | 560145 | 562000 | 560052 | 561697 | 128.60500815 | 561355 |
| 17:31:00 | 561765 | 561988 | 560959 | 561063 | 76.78984432 | 561345 |
| 17:32:00 | 561082 | 561249 | 560521 | 561015 | 44.18749931 | 560787 |
| 17:33:00 | 561136 | 561458 | 560854 | 561030 | 33.27239553 | 561130 |
| 17:34:00 | 561102 | 561405 | 560838 | 561012 | 42.27854734 | 561108 |
| 17:35:00 | 561012 | 561745 | 560867 | 561629 | 57.44992992 | 561385 |
| 17:36:00 | 561629 | 561912 | 560842 | 561368 | 68.12262670 | 561283 |
| 17:37:00 | 561394 | 562374 | 561364 | 561644 | 114.43296725 | 561911 |
| 17:38:00 | 561706 | 562470 | 561330 | 561764 | 63.40969747 | 561921 |
| 17:39:00 | 561748 | 561792 | 560494 | 560836 | 96.99602460 | 561001 |
| 17:40:00 | 560833 | 560857 | 559365 | 559600 | 73.53935968 | 560203 |
| 17:41:00 | 559692 | 559858 | 559232 | 559699 | 50.51347808 | 559641 |
| 17:42:00 | 559699 | 560376 | 559337 | 560284 | 74.30297219 | 560012 |
| 17:43:00 | 560284 | 560309 | 558000 | 558049 | 154.34680842 | 558919 |
| 17:44:00 | 558001 | 558272 | 556431 | 557355 | 197.18860157 | 557472 |
| 17:45:00 | 557388 | 557538 | 556200 | 556515 | 154.08642274 | 556658 |
| 17:46:00 | 556516 | 556781 | 555716 | 556377 | 178.81550741 | 556142 |
| 17:47:00 | 556377 | 556962 | 556161 | 556630 | 85.30167274 | 556594 |
| 17:48:00 | 556630 | 557214 | 556161 | 556285 | 125.57025304 | 556749 |
| 17:49:00 | 556405 | 556405 | 554400 | 555100 | 149.52174358 | 555452 |
| 17:50:00 | 555074 | 555844 | 554372 | 555369 | 162.70434052 | 555137 |
| 17:51:00 | 555369 | 555817 | 555093 | 555411 | 62.04827041 | 555442 |
| 17:52:00 | 555411 | 555500 | 554472 | 554703 | 69.61744135 | 555012 |
| 17:53:00 | 554826 | 555223 | 553556 | 553958 | 145.39396311 | 554175 |
| 17:54:00 | 553764 | 554622 | 552833 | 554533 | 188.58733028 | 553804 |
| 17:55:00 | 554425 | 556227 | 554301 | 555441 | 181.35146995 | 555362 |
| 17:56:00 | 555581 | 556079 | 555016 | 555193 | 118.92567174 | 555515 |
| 17:57:00 | 555193 | 555296 | 554003 | 554873 | 99.66195754 | 554677 |
| 17:58:00 | 554882 | 555862 | 554700 | 555719 | 76.93915124 | 555308 |
| 17:59:00 | 555749 | 555822 | 554880 | 555506 | 82.24584233 | 555417 |
| 18:00:00 | 555506 | 555942 | 554064 | 554555 | 141.89979195 | 554870 |
| 18:01:00 | 554461 | 555680 | 554253 | 555279 | 125.95457002 | 555256 |
| 18:02:00 | 555279 | 556583 | 555241 | 556486 | 108.00086297 | 556001 |
| 18:03:00 | 556549 | 557000 | 555606 | 555913 | 112.40665242 | 556424 |
| 18:04:00 | 555915 | 556884 | 555463 | 556671 | 57.00069718 | 556359 |
| 18:05:00 | 556709 | 557353 | 556273 | 556502 | 82.92630555 | 556878 |
| 18:06:00 | 556542 | 556725 | 555887 | 556268 | 67.52224018 | 556204 |
| 18:07:00 | 556207 | 556550 | 555831 | 556462 | 75.41081705 | 556242 |
| 18:08:00 | 556462 | 556633 | 555682 | 556512 | 65.23448269 | 556278 |
| 18:09:00 | 556474 | 556511 | 555574 | 556185 | 100.48448829 | 556034 |
| 18:10:00 | 556252 | 556373 | 555460 | 555633 | 74.13297505 | 555819 |
| 18:11:00 | 555633 | 555633 | 554200 | 554352 | 123.49613435 | 554679 |
| 18:12:00 | 554352 | 554617 | 553741 | 554150 | 91.02727890 | 554175 |
| 18:13:00 | 554141 | 554769 | 553494 | 554289 | 113.35604058 | 554196 |
| 18:14:00 | 554289 | 554488 | 553976 | 553976 | 25.97796533 | 554311 |
| 18:15:00 | 553976 | 554117 | 553488 | 553984 | 72.36406764 | 553810 |
| 18:16:00 | 553869 | 553908 | 551250 | 552635 | 199.23911611 | 552798 |
| 18:17:00 | 552644 | 553056 | 551281 | 553056 | 119.82652659 | 552364 |
| 18:18:00 | 553039 | 553103 | 552096 | 552963 | 102.47416560 | 552510 |
| 18:19:00 | 552877 | 553458 | 552552 | 553091 | 93.31674195 | 553061 |
| 18:20:00 | 553091 | 553305 | 552071 | 552727 | 77.71364727 | 552659 |
| 18:21:00 | 552727 | 553250 | 552120 | 553078 | 96.65074103 | 552851 |
| 18:22:00 | 553078 | 553174 | 552428 | 553077 | 72.60181182 | 552759 |
| 18:23:00 | 553010 | 554073 | 552497 | 553662 | 145.68408980 | 553425 |
| 18:24:00 | 553662 | 554197 | 553450 | 554142 | 47.93598547 | 553875 |
| 18:25:00 | 554075 | 554314 | 553506 | 553813 | 71.39954994 | 553922 |
| 18:26:00 | 553661 | 554924 | 553615 | 554809 | 94.62281425 | 554164 |
| 18:27:00 | 554814 | 554854 | 553889 | 554552 | 104.20286942 | 554363 |
| 18:28:00 | 554485 | 554570 | 553048 | 553581 | 81.97516412 | 553718 |
| 18:29:00 | 553581 | 554108 | 553014 | 553359 | 65.90362264 | 553432 |
| 18:30:00 | 553359 | 554615 | 553025 | 554250 | 86.30097291 | 553887 |
| 18:31:00 | 554249 | 554250 | 552100 | 553150 | 109.31936909 | 552871 |
| 18:32:00 | 553150 | 553180 | 552055 | 552685 | 60.94845146 | 552595 |
| 18:33:00 | 552662 | 553029 | 552016 | 552842 | 48.33664798 | 552569 |
| 18:34:00 | 552836 | 553846 | 552836 | 553716 | 59.88555124 | 553396 |
| 18:35:00 | 553700 | 555600 | 553612 | 555600 | 134.80909718 | 554635 |
| 18:36:00 | 555600 | 557514 | 555465 | 555914 | 173.27780785 | 556205 |
| 18:37:00 | 555945 | 556543 | 555510 | 555696 | 103.96760858 | 556012 |
| 18:38:00 | 555696 | 556000 | 555065 | 555134 | 113.46491845 | 555581 |
| 18:39:00 | 555248 | 555298 | 553310 | 553604 | 159.90369681 | 554389 |
| 18:40:00 | 553681 | 554497 | 553542 | 554101 | 78.12931463 | 554103 |
| 18:41:00 | 554076 | 555000 | 554019 | 554883 | 84.74458880 | 554558 |
| 18:42:00 | 554883 | 556250 | 554856 | 556250 | 93.61214895 | 555542 |
| 18:43:00 | 556151 | 556249 | 555464 | 555802 | 71.98213758 | 555833 |
| 18:44:00 | 555662 | 555790 | 554374 | 554535 | 138.60932645 | 554914 |
| 18:45:00 | 554600 | 554600 | 553360 | 553829 | 90.89755046 | 553844 |
| 18:46:00 | 553758 | 554344 | 553136 | 554090 | 77.35356478 | 553825 |
| 18:47:00 | 554090 | 554444 | 553595 | 553684 | 43.84531569 | 553980 |
| 18:48:00 | 553665 | 555039 | 553131 | 554967 | 100.83654605 | 554217 |
| 18:49:00 | 555039 | 555326 | 554275 | 554597 | 88.49928549 | 554710 |
| 18:50:00 | 554788 | 554950 | 553561 | 554232 | 79.07893260 | 554136 |
| 18:51:00 | 554232 | 554350 | 553200 | 553447 | 80.25153854 | 553780 |
| 18:52:00 | 553447 | 553664 | 552745 | 553371 | 97.05550666 | 553296 |
| 18:53:00 | 553370 | 553561 | 552000 | 552268 | 93.64946307 | 552642 |
| 18:54:00 | 552270 | 553006 | 552000 | 552933 | 141.06567123 | 552446 |
| 18:55:00 | 552929 | 553193 | 552240 | 553180 | 85.05031017 | 552869 |
| 18:56:00 | 553185 | 553747 | 552467 | 553324 | 139.32838244 | 553262 |
| 18:57:00 | 553245 | 553467 | 552659 | 552707 | 85.60271582 | 553007 |
| 18:58:00 | 552808 | 553118 | 552642 | 552942 | 61.60869789 | 552898 |
| 18:59:00 | 552975 | 553088 | 552151 | 552693 | 80.50431090 | 552461 |
| 19:00:00 | 552694 | 553494 | 552452 | 552819 | 83.52369237 | 552988 |
| 19:01:00 | 552819 | 553600 | 552700 | 553262 | 96.94430533 | 553237 |
| 19:02:00 | 553262 | 554173 | 553253 | 553993 | 101.50010698 | 553796 |
| 19:03:00 | 553993 | 554384 | 553700 | 553702 | 63.86300541 | 554049 |
| 19:04:00 | 553701 | 553702 | 552718 | 553050 | 94.04797245 | 553158 |
| 19:05:00 | 553050 | 553115 | 550877 | 551304 | 157.73156787 | 551927 |
| 19:06:00 | 551304 | 552078 | 550933 | 551926 | 104.65218157 | 551743 |
| 19:07:00 | 551854 | 552633 | 551022 | 552333 | 90.68233950 | 551992 |
| 19:08:00 | 552367 | 552367 | 551701 | 552173 | 45.69484587 | 552076 |
| 19:09:00 | 552173 | 552300 | 551603 | 552070 | 40.75790661 | 552007 |
| 19:10:00 | 551937 | 552143 | 551282 | 552019 | 56.99600791 | 551698 |
| 19:11:00 | 552019 | 553475 | 551919 | 553360 | 83.22355895 | 552760 |
| 19:12:00 | 553374 | 554347 | 553174 | 554255 | 97.65018314 | 553804 |
| 19:13:00 | 554255 | 555369 | 554081 | 555233 | 97.55043002 | 554532 |
| 19:14:00 | 555369 | 556474 | 555017 | 555309 | 237.61254773 | 555566 |
| 19:15:00 | 555168 | 556449 | 554500 | 555807 | 180.94301167 | 555189 |
| 19:16:00 | 555908 | 558391 | 555581 | 558048 | 341.75601407 | 557453 |
| 19:17:00 | 557911 | 558314 | 557158 | 557708 | 164.72633991 | 557671 |
| 19:18:00 | 557708 | 565422 | 557443 | 564468 | 550.62099779 | 562660 |
| 19:19:00 | 564151 | 572860 | 563962 | 568000 | 579.50744671 | 568304 |
| 19:20:00 | 568000 | 571149 | 567165 | 569268 | 368.26579329 | 568968 |
| 19:21:00 | 569268 | 569767 | 565309 | 566250 | 434.47898293 | 567069 |
| 19:22:00 | 566250 | 569401 | 565991 | 568623 | 234.75782418 | 567577 |
| 19:23:00 | 568556 | 578251 | 568468 | 574667 | 446.26831350 | 571813 |
| 19:24:00 | 574126 | 579199 | 573309 | 574101 | 511.66352169 | 575838 |
| 19:25:00 | 574101 | 574912 | 571443 | 571866 | 389.51354714 | 573255 |
| 19:26:00 | 571874 | 574200 | 571023 | 573922 | 346.83454567 | 572030 |
| 19:27:00 | 573922 | 574888 | 571347 | 572262 | 438.16023086 | 572793 |
| 19:28:00 | 572262 | 575000 | 571563 | 574047 | 192.50115535 | 573351 |
| 19:29:00 | 573788 | 574121 | 571163 | 572084 | 272.64879822 | 572245 |
| 19:30:00 | 572220 | 573724 | 572023 | 573504 | 233.23094293 | 572953 |
| 19:31:00 | 573504 | 575429 | 572757 | 574097 | 312.61886752 | 574349 |
| 19:32:00 | 574097 | 574700 | 572600 | 572874 | 244.04290343 | 573490 |
| 19:33:00 | 572874 | 574557 | 571100 | 571273 | 351.77997306 | 572143 |
| 19:34:00 | 571273 | 571725 | 568500 | 569765 | 367.42497691 | 570317 |
| 19:35:00 | 570460 | 572245 | 570000 | 570639 | 231.32210118 | 571277 |
| 19:36:00 | 570639 | 570949 | 568594 | 568855 | 180.51397837 | 569822 |
| 19:37:00 | 568959 | 570683 | 568500 | 569428 | 181.14743924 | 569610 |
| 19:38:00 | 569428 | 570489 | 569114 | 569880 | 131.05870133 | 569873 |
| 19:39:00 | 569929 | 572723 | 569820 | 571567 | 214.86512014 | 571545 |
| 19:40:00 | 571731 | 574607 | 571106 | 573752 | 264.19055540 | 573020 |
| 19:41:00 | 573798 | 579250 | 573317 | 579000 | 529.24101095 | 576508 |
| 19:42:00 | 579000 | 579950 | 573662 | 575569 | 499.44758016 | 576820 |
| 19:43:00 | 575771 | 577095 | 574641 | 575484 | 327.91103727 | 575820 |
| 19:44:00 | 575371 | 577095 | 574967 | 575943 | 311.46761994 | 576145 |
| 19:45:00 | 575830 | 576349 | 573850 | 574447 | 279.57817815 | 574805 |
| 19:46:00 | 574461 | 576945 | 574124 | 576761 | 225.20892188 | 575689 |
| 19:47:00 | 576605 | 577000 | 575071 | 575595 | 168.75113496 | 575806 |
| 19:48:00 | 575577 | 578100 | 575497 | 577692 | 234.99029682 | 577281 |
| 19:49:00 | 577692 | 578000 | 575611 | 575731 | 252.82143261 | 576913 |
| 19:50:00 | 575731 | 575839 | 573800 | 574100 | 211.97766966 | 574604 |
| 19:51:00 | 574118 | 575462 | 573849 | 575215 | 155.87438347 | 574790 |
| 19:52:00 | 575370 | 577060 | 575159 | 576755 | 166.17643911 | 576405 |
| 19:53:00 | 576649 | 576945 | 574745 | 575027 | 131.25763303 | 575599 |
| 19:54:00 | 575005 | 576586 | 574895 | 576224 | 183.22865347 | 575851 |
| 19:55:00 | 576224 | 577689 | 575669 | 576945 | 176.27780893 | 576641 |
| 19:56:00 | 576850 | 577071 | 574661 | 575154 | 153.84762221 | 575698 |
| 19:57:00 | 575154 | 575162 | 572223 | 573404 | 257.29968052 | 573673 |
| 19:58:00 | 573118 | 573485 | 572020 | 572061 | 187.78888483 | 572723 |
| 19:59:00 | 572061 | 574302 | 571851 | 573814 | 200.52164189 | 573152 |
| 20:00:00 | 573691 | 576950 | 573359 | 574433 | 284.13393923 | 575175 |
| 20:01:00 | 574433 | 575058 | 571002 | 572673 | 259.07573136 | 573093 |
| 20:02:00 | 572713 | 572928 | 571420 | 572511 | 278.34099833 | 572161 |
| 20:03:00 | 572511 | 574413 | 572511 | 573216 | 206.90439808 | 573548 |
| 20:04:00 | 573216 | 574000 | 572360 | 572360 | 107.93988493 | 573262 |
| 20:05:00 | 572360 | 572868 | 571328 | 572091 | 159.39239840 | 572176 |
| 20:06:00 | 572050 | 572947 | 571114 | 572800 | 177.70428987 | 572114 |
| 20:07:00 | 572821 | 574499 | 572574 | 573705 | 158.47931005 | 573790 |
| 20:08:00 | 573680 | 574200 | 573083 | 574000 | 85.61019509 | 573605 |
| 20:09:00 | 573916 | 574212 | 573007 | 573296 | 62.84759916 | 573476 |
| 20:10:00 | 573378 | 573489 | 572306 | 573098 | 107.82569904 | 572826 |
| 20:11:00 | 573147 | 573285 | 572200 | 572713 | 82.91199337 | 572711 |
| 20:12:00 | 572823 | 575899 | 572744 | 575490 | 219.58507465 | 574693 |
| 20:13:00 | 575620 | 575620 | 573922 | 574372 | 155.66352160 | 574743 |
| 20:14:00 | 574527 | 574580 | 573058 | 573860 | 94.99439656 | 573851 |
| 20:15:00 | 573863 | 574501 | 573800 | 574462 | 62.78093175 | 574120 |
| 20:16:00 | 574462 | 576262 | 574348 | 574995 | 157.98341533 | 575505 |
| 20:17:00 | 574994 | 575381 | 574656 | 575381 | 86.88429511 | 574976 |
| 20:18:00 | 575381 | 575421 | 571740 | 573334 | 192.03266675 | 573367 |
| 20:19:00 | 573334 | 573462 | 570879 | 571913 | 193.71953135 | 572126 |
| 20:20:00 | 571913 | 572891 | 570299 | 570726 | 196.64902890 | 571603 |
| 20:21:00 | 570781 | 571693 | 566804 | 567807 | 255.51722170 | 569510 |
| 20:22:00 | 567807 | 569962 | 567035 | 569229 | 232.86145957 | 568651 |
| 20:23:00 | 569264 | 569924 | 568632 | 569500 | 189.69777529 | 569396 |
| 20:24:00 | 569342 | 569500 | 568051 | 569018 | 165.18007504 | 568942 |
| 20:25:00 | 569018 | 569850 | 568821 | 569562 | 139.55098767 | 569573 |
| 20:26:00 | 569477 | 572114 | 569261 | 571660 | 233.45771689 | 570711 |
| 20:27:00 | 571712 | 571877 | 570268 | 571850 | 186.59865193 | 571200 |
| 20:28:00 | 571777 | 572000 | 571075 | 571075 | 105.68123033 | 571590 |
| 20:29:00 | 571075 | 571088 | 569550 | 570303 | 100.81251463 | 570217 |
| 20:30:00 | 570244 | 573087 | 570134 | 572912 | 195.52414142 | 571977 |
| 20:31:00 | 572812 | 572950 | 571746 | 572121 | 115.98198793 | 572129 |
| 20:32:00 | 572150 | 572950 | 571667 | 571837 | 136.12635186 | 572507 |
| 20:33:00 | 571767 | 571827 | 570005 | 570214 | 96.40805937 | 570770 |
| 20:34:00 | 570285 | 570422 | 569373 | 569655 | 89.86033040 | 569833 |
| 20:35:00 | 569655 | 571351 | 569361 | 571213 | 120.61304702 | 570320 |
| 20:36:00 | 571193 | 571699 | 570578 | 571050 | 105.15146664 | 571108 |
| 20:37:00 | 571050 | 572000 | 570632 | 571986 | 81.78594419 | 571266 |
| 20:38:00 | 571986 | 573975 | 571771 | 573509 | 137.30461143 | 572852 |
| 20:39:00 | 573461 | 573990 | 572378 | 573791 | 146.87040615 | 573001 |
| 20:40:00 | 573791 | 576135 | 572819 | 575139 | 247.83321008 | 574867 |
| 20:41:00 | 575097 | 575443 | 573476 | 573476 | 158.98120507 | 574206 |
| 20:42:00 | 573549 | 574890 | 573000 | 573717 | 109.14338739 | 574022 |
| 20:43:00 | 573715 | 573791 | 571550 | 573035 | 240.99480843 | 572589 |
| 20:44:00 | 572975 | 573653 | 572763 | 573050 | 69.03958504 | 573153 |
| 20:45:00 | 573050 | 573113 | 571065 | 571304 | 87.20770846 | 571829 |
| 20:46:00 | 571304 | 572258 | 570000 | 571949 | 147.02866618 | 571249 |
| 20:47:00 | 571927 | 572756 | 571000 | 571000 | 99.61415299 | 571868 |
| 20:48:00 | 571000 | 571982 | 570681 | 571592 | 72.93897453 | 571342 |
| 20:49:00 | 571678 | 572070 | 570897 | 571451 | 55.62554249 | 571590 |
| 20:50:00 | 571454 | 571919 | 571284 | 571831 | 45.97674168 | 571712 |
| 20:51:00 | 571831 | 571975 | 570665 | 571119 | 68.49491202 | 571351 |
| 20:52:00 | 571033 | 572838 | 570607 | 572548 | 106.23135669 | 571836 |
| 20:53:00 | 572749 | 574491 | 572551 | 573136 | 158.36871345 | 573654 |
| 20:54:00 | 573167 | 574196 | 573043 | 573424 | 108.32951690 | 573628 |
| 20:55:00 | 573424 | 573522 | 572506 | 573279 | 75.92287900 | 573002 |
| 20:56:00 | 573278 | 574167 | 573189 | 574034 | 73.90656383 | 573784 |
| 20:57:00 | 573965 | 573966 | 571253 | 571556 | 168.79970662 | 572508 |
| 20:58:00 | 571556 | 572708 | 571271 | 572510 | 99.12244640 | 572157 |
| 20:59:00 | 572558 | 572769 | 571344 | 572146 | 73.10728658 | 572032 |
| 21:00:00 | 572000 | 572291 | 571001 | 572192 | 259.79015340 | 571691 |
| 21:01:00 | 572080 | 575725 | 571156 | 575725 | 232.63174866 | 572793 |
| 21:02:00 | 575722 | 578000 | 574757 | 576711 | 403.98957756 | 576804 |
| 21:03:00 | 576795 | 579000 | 576193 | 577903 | 279.12728775 | 577603 |
| 21:04:00 | 577889 | 579100 | 576589 | 576804 | 271.16291824 | 577850 |
| 21:05:00 | 576697 | 576921 | 574455 | 574760 | 209.23054904 | 575617 |
| 21:06:00 | 574760 | 576994 | 574673 | 575822 | 158.81725131 | 576106 |
| 21:07:00 | 575651 | 576493 | 574792 | 576259 | 141.02627562 | 575777 |
| 21:08:00 | 576144 | 576200 | 574719 | 575952 | 131.96331809 | 575646 |
| 21:09:00 | 576002 | 576002 | 573637 | 573886 | 135.99272090 | 574515 |
| 21:10:00 | 573894 | 576022 | 573836 | 575288 | 126.40714336 | 574970 |
| 21:11:00 | 575272 | 575500 | 574564 | 574966 | 114.06750934 | 575216 |
| 21:12:00 | 574966 | 575170 | 573800 | 574792 | 134.60237809 | 574320 |
| 21:13:00 | 574866 | 578000 | 574500 | 577603 | 166.08599443 | 575827 |
| 21:14:00 | 577976 | 578395 | 576543 | 577215 | 201.42453128 | 577364 |
| 21:15:00 | 577215 | 585976 | 577215 | 584683 | 440.83564189 | 582506 |
| 21:16:00 | 584633 | 592520 | 583017 | 588125 | 570.52567061 | 587205 |
| 21:17:00 | 588372 | 591028 | 585908 | 586578 | 478.80929273 | 587770 |
| 21:18:00 | 586480 | 594400 | 586000 | 590102 | 508.38741772 | 590394 |
| 21:19:00 | 589962 | 590062 | 587000 | 587400 | 242.40646430 | 588766 |
| 21:20:00 | 587314 | 591755 | 587000 | 588166 | 371.60733726 | 589322 |
| 21:21:00 | 588269 | 588598 | 585531 | 586039 | 269.93463068 | 586655 |
| 21:22:00 | 585848 | 589000 | 585028 | 587298 | 329.81718001 | 586547 |
| 21:23:00 | 587298 | 588050 | 583500 | 586107 | 379.31974213 | 585596 |
| 21:24:00 | 586153 | 587916 | 583710 | 584111 | 315.27759460 | 585981 |
| 21:25:00 | 584089 | 586789 | 583666 | 586485 | 233.01848862 | 585254 |
| 21:26:00 | 586485 | 587492 | 574535 | 579243 | 537.26769806 | 580617 |
| 21:27:00 | 579243 | 579520 | 570851 | 575550 | 471.24109224 | 575136 |
| 21:28:00 | 575550 | 576526 | 571943 | 574261 | 211.48068930 | 574216 |
| 21:29:00 | 573923 | 576690 | 571562 | 571562 | 295.19003915 | 574657 |
| 21:30:00 | 572023 | 575821 | 568850 | 572393 | 352.01868375 | 572611 |
| 21:31:00 | 572393 | 574101 | 571500 | 573044 | 342.04885232 | 572875 |
| 21:32:00 | 573075 | 573697 | 565153 | 565506 | 424.90885583 | 569479 |
| 21:33:00 | 565188 | 567792 | 562400 | 566533 | 173.75403731 | 565320 |
| 21:34:00 | 566533 | 567489 | 560000 | 563600 | 241.86561003 | 563215 |
| 21:35:00 | 563600 | 566097 | 562600 | 564181 | 380.17769132 | 564697 |
| 21:36:00 | 563894 | 565800 | 562411 | 563280 | 273.65945602 | 563909 |
| 21:37:00 | 563513 | 563942 | 558463 | 561631 | 401.90350704 | 560708 |
| 21:38:00 | 561605 | 565768 | 561462 | 565412 | 343.33055198 | 563953 |
| 21:39:00 | 565412 | 566684 | 562984 | 565851 | 265.43129557 | 564605 |
| 21:40:00 | 565855 | 568045 | 565639 | 567650 | 211.00848536 | 566862 |
| 21:41:00 | 567650 | 568677 | 567176 | 567991 | 104.39518273 | 567661 |
| 21:42:00 | 567183 | 568039 | 566382 | 566937 | 226.03467292 | 567180 |
| 21:43:00 | 566980 | 567872 | 566292 | 567490 | 94.78741272 | 566863 |
| 21:44:00 | 567490 | 567992 | 564209 | 565138 | 243.91924742 | 566496 |
| 21:45:00 | 565062 | 568417 | 564126 | 567607 | 262.84772137 | 566596 |
| 21:46:00 | 567639 | 568230 | 564255 | 565320 | 168.35303340 | 566057 |
| 21:47:00 | 565334 | 565409 | 562028 | 562591 | 289.53605196 | 563697 |
| 21:48:00 | 562680 | 565333 | 562242 | 563777 | 212.81715089 | 563974 |
| 21:49:00 | 563971 | 565139 | 563095 | 564487 | 167.89580564 | 563981 |
| 21:50:00 | 564414 | 564894 | 563500 | 564500 | 90.30097492 | 564144 |
| 21:51:00 | 564470 | 564500 | 562257 | 563000 | 179.18440170 | 563323 |
| 21:52:00 | 562760 | 564585 | 562259 | 563552 | 172.12022120 | 563655 |
| 21:53:00 | 563518 | 564865 | 563371 | 563428 | 158.73974774 | 564150 |
| 21:54:00 | 563483 | 563704 | 561448 | 562958 | 242.62208779 | 562256 |
| 21:55:00 | 562958 | 565755 | 562397 | 565733 | 190.24660098 | 563764 |
| 21:56:00 | 565733 | 566956 | 564283 | 564551 | 279.06936298 | 565500 |
| 21:57:00 | 564581 | 566406 | 564551 | 566089 | 119.27447415 | 565501 |
| 21:58:00 | 566007 | 566800 | 565152 | 565177 | 138.58999623 | 565989 |
| 21:59:00 | 565290 | 565538 | 564118 | 564118 | 82.32196447 | 564718 |
| 22:00:00 | 564163 | 565998 | 564000 | 565947 | 127.72834681 | 564960 |
| 22:01:00 | 565754 | 569694 | 565119 | 568665 | 234.11627424 | 567352 |
| 22:02:00 | 568665 | 571150 | 567943 | 569052 | 283.29830284 | 569265 |
| 22:03:00 | 569052 | 570384 | 568793 | 569132 | 183.31400915 | 569583 |
| 22:04:00 | 569132 | 569206 | 567611 | 568333 | 145.92563115 | 568463 |
| 22:05:00 | 568326 | 568758 | 566575 | 567990 | 126.87183586 | 567648 |
| 22:06:00 | 567994 | 568069 | 566201 | 566733 | 135.53528599 | 566954 |
| 22:07:00 | 566679 | 567044 | 565823 | 566932 | 127.18393583 | 566253 |
| 22:08:00 | 566825 | 568433 | 566657 | 568297 | 100.39537846 | 567799 |
| 22:09:00 | 568145 | 570096 | 568000 | 569327 | 136.70108140 | 569124 |
| 22:10:00 | 569346 | 570259 | 568145 | 568433 | 113.09501791 | 569403 |
| 22:11:00 | 568393 | 568611 | 567577 | 568467 | 86.61184651 | 568171 |
| 22:12:00 | 568385 | 569138 | 568318 | 568748 | 41.94087118 | 568628 |
| 22:13:00 | 568835 | 569050 | 566019 | 566200 | 104.37878246 | 567481 |
| 22:14:00 | 566200 | 566433 | 565012 | 565346 | 170.64893634 | 565800 |
| 22:15:00 | 565264 | 567153 | 564659 | 566728 | 165.53749879 | 565908 |
| 22:16:00 | 566728 | 567158 | 565291 | 565469 | 85.75044081 | 565959 |
| 22:17:00 | 565427 | 566649 | 565381 | 566525 | 77.21713958 | 566017 |
| 22:18:00 | 566495 | 568663 | 566325 | 568077 | 100.86152526 | 567679 |
| 22:19:00 | 568066 | 568721 | 566864 | 567346 | 138.27386767 | 567675 |
| 22:20:00 | 567345 | 568352 | 567245 | 568239 | 64.55932241 | 567971 |
| 22:21:00 | 568181 | 569698 | 568168 | 568876 | 130.03920850 | 568999 |
| 22:22:00 | 568729 | 569668 | 568575 | 569000 | 61.90950157 | 569142 |
| 22:23:00 | 569000 | 569133 | 566786 | 567149 | 210.12802363 | 567584 |
| 22:24:00 | 567113 | 567370 | 565926 | 566502 | 166.74967355 | 566738 |
| 22:25:00 | 566557 | 567083 | 566200 | 567000 | 69.82008689 | 566512 |
| 22:26:00 | 566852 | 568645 | 566829 | 568500 | 138.45168110 | 567972 |
| 22:27:00 | 568515 | 568578 | 567020 | 567048 | 130.12188418 | 568197 |
| 22:28:00 | 567048 | 568334 | 567020 | 568219 | 127.98797964 | 567735 |
| 22:29:00 | 568138 | 568572 | 567994 | 568556 | 59.60142333 | 568296 |
| 22:30:00 | 568572 | 569726 | 567019 | 569149 | 239.52741759 | 568587 |
| 22:31:00 | 569149 | 572476 | 569001 | 571878 | 178.12985763 | 570402 |
| 22:32:00 | 571878 | 573641 | 571067 | 572773 | 294.55773553 | 572161 |
| 22:33:00 | 572649 | 572773 | 571071 | 571355 | 151.48686937 | 571708 |
| 22:34:00 | 571410 | 571660 | 570708 | 571660 | 96.78405345 | 571262 |
| 22:35:00 | 571538 | 571984 | 570960 | 571695 | 101.64501436 | 571487 |
| 22:36:00 | 571838 | 572286 | 571000 | 571450 | 146.01069457 | 571579 |
| 22:37:00 | 571419 | 571471 | 571000 | 571141 | 92.65124872 | 571212 |
| 22:38:00 | 571078 | 571095 | 570085 | 570239 | 110.43787615 | 570730 |
| 22:39:00 | 570239 | 571234 | 569503 | 571036 | 84.02305872 | 570420 |
| 22:40:00 | 571024 | 571928 | 570892 | 571571 | 132.22908920 | 571444 |
| 22:41:00 | 571585 | 572199 | 571347 | 571779 | 61.86849732 | 571798 |
| 22:42:00 | 571718 | 572800 | 571295 | 571295 | 107.82257387 | 572318 |
| 22:43:00 | 571295 | 572790 | 571051 | 572611 | 118.47730166 | 571896 |
| 22:44:00 | 572611 | 573500 | 571816 | 572322 | 188.62671645 | 572812 |
| 22:45:00 | 572322 | 573116 | 571866 | 572692 | 126.17892223 | 572395 |
| 22:46:00 | 572692 | 573000 | 571316 | 571318 | 104.16667350 | 572244 |
| 22:47:00 | 571319 | 571339 | 569711 | 569785 | 181.99646110 | 570357 |
| 22:48:00 | 569861 | 571230 | 569656 | 570495 | 115.37685358 | 570580 |
| 22:49:00 | 570503 | 570620 | 569547 | 569766 | 76.00131268 | 570034 |
| 22:50:00 | 569763 | 569942 | 568534 | 568900 | 106.51361432 | 569246 |
| 22:51:00 | 568900 | 569192 | 568083 | 568957 | 104.25308147 | 568771 |
| 22:52:00 | 569105 | 569800 | 568572 | 569200 | 82.90439256 | 569166 |
| 22:53:00 | 569231 | 569827 | 569000 | 569504 | 97.19264958 | 569363 |
| 22:54:00 | 569504 | 569777 | 569072 | 569700 | 48.99001514 | 569446 |
| 22:55:00 | 569700 | 570494 | 569700 | 570494 | 47.08534362 | 570203 |
| 22:56:00 | 570493 | 571250 | 570398 | 570618 | 91.22528454 | 570780 |
| 22:57:00 | 570664 | 570945 | 569851 | 569925 | 75.07732460 | 570454 |
| 22:58:00 | 569883 | 569901 | 569000 | 569370 | 92.93490294 | 569329 |
| 22:59:00 | 569389 | 570385 | 569389 | 570229 | 58.81012326 | 569927 |
| 23:00:00 | 570198 | 570782 | 569525 | 570522 | 91.13749358 | 570097 |
| 23:01:00 | 570645 | 572850 | 570404 | 571853 | 151.18910112 | 571709 |
| 23:02:00 | 571853 | 571853 | 570446 | 570698 | 104.26885121 | 571102 |
| 23:03:00 | 570586 | 571856 | 570568 | 571729 | 70.73224832 | 571310 |
| 23:04:00 | 571729 | 571866 | 570820 | 571032 | 65.32667956 | 571268 |
| 23:05:00 | 571032 | 572196 | 570991 | 571927 | 94.44508808 | 571752 |
| 23:06:00 | 571932 | 572437 | 571480 | 572096 | 71.25569521 | 572077 |
| 23:07:00 | 572079 | 572405 | 570443 | 570711 | 115.52631657 | 571255 |
| 23:08:00 | 570711 | 570836 | 568608 | 569191 | 159.34403728 | 569290 |
| 23:09:00 | 569191 | 570008 | 569147 | 569528 | 80.22822731 | 569525 |
| 23:10:00 | 569512 | 569657 | 568541 | 568744 | 89.39489159 | 569072 |
| 23:11:00 | 568744 | 568819 | 567011 | 567819 | 148.52391379 | 567695 |
| 23:12:00 | 567819 | 568736 | 567658 | 568047 | 108.27770057 | 568168 |
| 23:13:00 | 568044 | 568133 | 565325 | 565776 | 175.33385604 | 566496 |
| 23:14:00 | 565776 | 567083 | 565660 | 566192 | 181.87651397 | 566360 |
| 23:15:00 | 566072 | 567188 | 565880 | 566949 | 98.93797758 | 566431 |
| 23:16:00 | 566826 | 566951 | 565898 | 566147 | 110.39622728 | 566216 |
| 23:17:00 | 566142 | 567429 | 566131 | 566982 | 77.20945151 | 566791 |
| 23:18:00 | 566982 | 567487 | 566727 | 567487 | 51.63656479 | 567122 |
| 23:19:00 | 567487 | 567705 | 561416 | 563348 | 320.29818626 | 564478 |
| 23:20:00 | 563418 | 564108 | 556884 | 559333 | 399.63009334 | 560490 |
| 23:21:00 | 559333 | 562350 | 559021 | 560005 | 312.04570757 | 560761 |
| 23:22:00 | 559942 | 561631 | 559800 | 561117 | 216.36367052 | 560812 |
| 23:23:00 | 561111 | 561404 | 560183 | 560968 | 155.88918919 | 560846 |
| 23:24:00 | 560968 | 562765 | 560711 | 561192 | 196.76929862 | 561793 |
| 23:25:00 | 561085 | 562759 | 561068 | 562205 | 147.75712665 | 561914 |
| 23:26:00 | 562117 | 563700 | 561659 | 563229 | 240.32752432 | 562780 |
| 23:27:00 | 563123 | 563627 | 561822 | 562077 | 154.85962322 | 562581 |
| 23:28:00 | 562077 | 563478 | 562013 | 562831 | 157.86427015 | 562956 |
| 23:29:00 | 562862 | 562946 | 561096 | 561206 | 152.24267701 | 561795 |
| 23:30:00 | 561206 | 563250 | 561056 | 562605 | 234.84370319 | 562018 |
| 23:31:00 | 562685 | 563500 | 562111 | 563079 | 191.14101750 | 562884 |
| 23:32:00 | 563079 | 563470 | 562202 | 563233 | 115.48354778 | 562899 |
| 23:33:00 | 563213 | 563800 | 562773 | 563624 | 95.29500852 | 563437 |
| 23:34:00 | 563570 | 565492 | 563273 | 565320 | 145.14468175 | 564330 |
| 23:35:00 | 565150 | 569621 | 565103 | 567258 | 355.92820782 | 566767 |
| 23:36:00 | 567317 | 569036 | 566544 | 567584 | 303.76190685 | 567856 |
| 23:37:00 | 567584 | 567901 | 566180 | 566953 | 213.31044342 | 566890 |
| 23:38:00 | 566930 | 567124 | 565792 | 566342 | 128.19244702 | 566383 |
| 23:39:00 | 566446 | 568555 | 566342 | 567175 | 127.32942179 | 567441 |
| 23:40:00 | 567196 | 567328 | 566052 | 566987 | 73.40946890 | 566526 |
| 23:41:00 | 566889 | 567420 | 566138 | 566628 | 120.52998444 | 566739 |
| 23:42:00 | 566628 | 566769 | 565200 | 565300 | 85.41060219 | 565850 |
| 23:43:00 | 565300 | 566928 | 565293 | 566918 | 114.00248761 | 566027 |
| 23:44:00 | 566836 | 567502 | 566148 | 566277 | 68.82701549 | 566811 |
| 23:45:00 | 566387 | 566660 | 566041 | 566141 | 41.04204530 | 566268 |
| 23:46:00 | 566197 | 567286 | 566138 | 566438 | 56.36891562 | 566626 |
| 23:47:00 | 566536 | 566622 | 564696 | 565100 | 118.89418760 | 565561 |
| 23:48:00 | 565100 | 565394 | 564270 | 565310 | 141.91311489 | 564955 |
| 23:49:00 | 565317 | 566263 | 564650 | 564710 | 150.43961461 | 565351 |
| 23:50:00 | 564731 | 565458 | 564250 | 565307 | 61.54038757 | 564694 |
| 23:51:00 | 565386 | 566000 | 564602 | 564958 | 74.28894986 | 565501 |
| 23:52:00 | 564901 | 565162 | 563691 | 564047 | 46.79263636 | 564474 |
| 23:53:00 | 564170 | 564432 | 563296 | 564330 | 72.14449742 | 563826 |
| 23:54:00 | 564330 | 567133 | 564157 | 567133 | 190.81058814 | 565603 |
| 23:55:00 | 567048 | 568188 | 566412 | 567309 | 151.39805761 | 567410 |
| 23:56:00 | 567239 | 567689 | 566950 | 567169 | 83.45087186 | 567230 |
| 23:57:00 | 567169 | 567312 | 566212 | 567190 | 90.61411876 | 566696 |
| 23:58:00 | 567144 | 568596 | 566884 | 567952 | 131.78238988 | 567855 |
| 23:59:00 | 567902 | 568146 | 566975 | 567534 | 107.99598225 | 567507 |