暗号資産価格データベース


2020年03月15日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00586751593200586696591646245.67272739589953
00:00:30591700593333590252590549187.35449534591647
00:01:00590448592035590211590944111.79872724590925
00:01:3059089759100958948358975474.89124983590188
00:02:0058964659176158953359106865.08088981590895
00:02:3059095859102558927858957594.99536463590076
00:03:00589604589789588691589031107.70566930589122
00:03:3058874658898058800158882371.52704298588550
00:04:0058880958995958844258936082.73642934589350
00:04:3058937958955158800058800049.49124404588651
00:05:00588000588632587567588045121.35974443588083
00:05:3058804558928958800058881078.69311205588682
00:06:0058880258992158874558934045.36702099589434
00:06:3058951959020058782258782261.41337751589061
00:07:0058782258906658700058700083.32268192588032
00:07:30587000587200585503586143199.11680479586407
00:08:00586143587730585434587013108.40628982586854
00:08:3058700058799258685258751865.99544552587429
00:09:0058751858875058739558789566.03789948588227
00:09:3058776158776158676658720167.68969199587226
00:10:0058727158831158700058779654.78601418587663
00:10:3058782258855058748858855033.60458967587911
00:11:0058855058877858735758751648.80602599588289
00:11:3058739758825158723658802259.66075083587678
00:12:0058791358932358780058913067.97609872588676
00:12:30589086591853589054590438130.96469616590395
00:13:00590438590749589380589760107.59142767590061
00:13:3058993059007458873158890182.20422523589238
00:14:00588881590296588207590136101.91567658589382
00:14:3059013659017458913259000478.01620561589783
00:15:00590004591534588700591034119.76606954590050
00:15:3059096159113759048959091147.88944341590837
00:16:00590988590997588489588530110.00663883589757
00:16:3058853058922558810058899568.53787397588527
00:17:0058922558984258811558822757.46805654589004
00:17:3058820058880258812358860927.31541146588412
00:18:0058848658907458820058827530.35073169588626
00:18:3058827558855958744158799867.08542812587895
00:19:0058798858863558772858832550.60331900588225
00:19:3058853558887258704958728858.84730318587989
00:20:00587049587713586048586192102.05706623586839
00:20:3058619258732358606858676184.32205053586826
00:21:0058673158687758614358652952.81985473586372
00:21:3058652058652958526858567779.27777745585838
00:22:0058568758717558550158696572.36818598586534
00:22:3058697458717758600158613927.05707576586423
00:23:0058566558583958542658562826.14052106585605
00:23:3058562858659458554458647855.21290978586281
00:24:0058650458689158621258689126.50187771586546
00:24:3058689158700058661858668616.91085994586799
00:25:0058676358797558668658791245.40078480587382
00:25:3058792058810058735358761650.66231057587711
00:26:0058770358800458745758777133.19650624587785
00:26:3058759558800458621158631142.26596376587018
00:27:0058631158815058610658800054.17536802587173
00:27:3058784958800058700058756659.65764254587467
00:28:0058751958756658687058703638.42527717587187
00:28:3058703458744558638558649849.94748085586973
00:29:0058649858722058568658618370.06479383586513
00:29:30586025586183580054581526249.69906146583216
00:30:00581526582314579000580962448.91558677580344
00:30:30580962581999579087580300171.60709165580633
00:31:0058030758205957930158205992.49847163580833
00:31:30582059582300580842581438113.46608500581479
00:32:0058154558270058062658225892.97349237581584
00:32:30582526583607582034582340108.89216014582825
00:33:0058232658262858093158229074.69737615581772
00:33:3058237258271458193158253946.61248826582389
00:34:0058253958324058085058189876.06393022581761
00:34:3058185858317958147258293869.41251743582580
00:35:0058293858410658275858295797.66312203583494
00:35:3058301958304258156658218469.54116679582152
00:36:0058220458253858135158160539.60920289581909
00:36:3058160558327058104558295565.63452124582015
00:37:0058312158330058214558275644.46670793582747
00:37:3058288358288458139258258654.00864697582014
00:38:0058258658325458238958263844.73637668582849
00:38:3058270458283058203758213731.33364827582393
00:39:0058213758250758143158172950.08867041581940
00:39:3058172958241058152158167928.77720678581957
00:40:0058169458230758113758229649.50506522581653
00:40:3058230358310358212958264149.38160671582732
00:41:0058264158342058225858235560.67266742582923
00:41:3058247558247558166258182053.74188953582014
00:42:0058182058288258122058206660.90952884582036
00:42:3058206658260258180458233632.04197509582255
00:43:0058233658347558208458233251.20491638582762
00:43:3058233258356358230958340137.75725223582974
00:44:0058348058421258316758345961.64508184583743
00:44:3058348958393858289358296637.87056993583431
00:45:0058288458371958239058336467.10901158582797
00:45:3058347158500058329858437253.24591004584283
00:46:0058437258515058413558425788.35686765584617
00:46:3058436258480558390158472734.35187070584307
00:47:00584727586851584163586539102.86455107585587
00:47:3058623158687458552058582851.43695502586143
00:48:0058577858632158500058547565.94931786585523
00:48:3058554258555758409558470892.26754150584720
00:49:0058489958546858400158419054.77507267584583
00:49:3058419058480058286358314357.58351463583946
00:50:0058314358387458285058351659.38582108583317
00:50:3058351458382558260458294051.58109614583173
00:51:0058290258454958288458450744.32510529583637
00:51:3058451758454958374858432745.19403367584154
00:52:0058441358453558374658407829.97466447584096
00:52:3058415458471158393258448434.84196220584397
00:53:0058448458502958319058384075.71358964584054
00:53:30583693583815581844582642100.63830221582666
00:54:0058267958300858201458244242.39330109582467
00:54:3058245958298058180358180335.56403984582566
00:55:0058184458235058178058213428.39848244582104
00:55:3058217458258758185158241534.17604639582330
00:56:0058246058257958208358234516.85777172582327
00:56:3058223858255758170558184922.14043906582069
00:57:0058175058186458105858129332.17633314581451
00:57:3058117358155458105858140327.42504803581307
00:58:00581370581534579916581160100.62544530580530
00:58:3058108058121358000158083051.34431831580621
00:59:0058079258086958000058000049.30460929580458
00:59:3058001958021057900058006375.25368781579572
01:00:00580063581066577930578440163.90401279579454
01:00:30578114578546573410576609275.24526222576161
01:01:00576551578405574243575494186.32890226576437
01:01:30575223577511575040576700131.36055156576665
01:02:00576524578398575989577594133.42896873577610
01:02:3057772157803957655057683981.14426715577268
01:03:0057682557856057640057851977.76372971577748
01:03:30578261585660578143583511252.50168248582615
01:04:00583253592150582680591873301.65572699586609
01:04:30591442593260589750590385430.39923415591401
01:05:00590569590623587500590000352.20039935589749
01:05:30590000590253588293588317198.63062263589759
01:06:00588450589218587862588427144.27076619588577
01:06:30588565590195588128589949163.49451121589438
01:07:00589999590000586479587153147.89475229588005
01:07:30587153589251587145587960143.66621235588276
01:08:0058800258819458706458757674.41287543587574
01:08:3058757358787158689458741166.46572621587423
01:09:00587273590567587193590195145.53775261589109
01:09:30590409590409588273589288143.11558932589363
01:10:0058931759011558879958970473.57678955589455
01:10:3058959659014658839258864984.68488271588984
01:11:0058861458974458849558974466.72395341589178
01:11:3058974459042958932459004265.32659599589858
01:12:00589839592333589480592190143.11860107591196
01:12:30592190592666590200590521132.17592527591263
01:13:00590521591057589176590513107.00090865590001
01:13:3059064859107658943058966588.32009221590088
01:14:0058966559033458880758974461.05191254589499
01:14:3058974358974458811158879995.10077849588631
01:15:0058879959053858868858977899.96248809589667
01:15:3058977859098858944959000365.38325554590230
01:16:0059000359187858969059167988.52734981591159
01:16:30591679601000591645598098290.94137610596446
01:17:00598098599258593782595104241.97870365595824
01:17:30595264595400592787592864186.51278033593980
01:18:00592921594830592538594197152.20637883593697
01:18:30594287594673592701593297117.36981301593904
01:19:00593267596450593201596012108.45562283595177
01:19:30596100596199594087594395150.23675909595214
01:20:00594395594796592805594041122.81839278593549
01:20:30593965596614593015595947190.39215738595031
01:21:00595993597990595545596000162.17371612597159
01:21:30596000596698593853596498146.00819797594897
01:22:0059638759723559482959524681.80586441595952
01:22:30595246595308592300593248151.08800171593431
01:23:00593216594391593151593439112.85777602593824
01:23:3059343359375459217259247999.86674566592775
01:24:0059245959330259163259321393.50537026592555
01:24:30593302595000593213594091103.16293160594265
01:25:0059398759508759378759453857.43305918594375
01:25:30594381594381592177592956125.28149348592933
01:26:00592943593139589656590857140.76222297591184
01:26:30591062591358589266591358129.05124258590046
01:27:0059109059186158925058942488.78465634590554
01:27:3058942259078958920059054684.54239871590131
01:28:0059054659131458977259010056.31871990590710
01:28:3059010059019358920058946656.01627430589665
01:29:0058936059110358927559069075.73912460590429
01:29:3059092759097058970758980047.91330378590221
01:30:0058981259023258900058900069.74807322589490
01:30:3058900158979958865258932877.76911911589050
01:31:0058925558979258865258956247.90688098589243
01:31:30589562591527589376591125112.23130911590576
01:32:0059112559295259068759249278.98153593591713
01:32:3059238459249459065459094067.45704347591679
01:33:0059092359154758969359154375.96937779590549
01:33:30591492591690588558589678149.16668203589897
01:34:0058967859031058870858993380.70033532589314
01:34:3058991159043058879058879064.65821005589535
01:35:0058879059020758802058927981.85137683589105
01:35:3058927959032958881058920842.98323180589602
01:36:0058923558999058871958871933.70911773589413
01:36:30588844588915586649588212118.68292191587852
01:37:0058821258863058758158812258.28142940588174
01:37:3058803258948758783258915840.06842305588696
01:38:0058931159023858922058992164.67883218589804
01:38:3058992159000058900058946052.52054463589534
01:39:0058959359113958949659054978.69886261590584
01:39:3059063759114659032459108634.73697945590791
01:40:0059112759171959067459171946.78756070591177
01:40:30591639592442591351592000112.99094331591911
01:41:0059200059200059079459093368.31419306591301
01:41:3059106959196859079459125341.02039923591322
01:42:0059126159150459010059027866.15963583590568
01:42:30590278590431587832588695118.41245801589096
01:43:0058857558924958723658751296.15582517588377
01:43:30587512588038585824586841172.35398117586839
01:44:00587013587600586017587129110.67885321586889
01:44:3058728158805758672058760673.98206490587438
01:45:0058773658939258757758765090.78311816588286
01:45:3058765058812558602158652774.69891044587048
01:46:0058647058711958600058680584.57256589586453
01:46:3058691958821158685058762370.95038977587516
01:47:0058767458788558652858694346.74027079587191
01:47:3058695458713958533958686394.57514594586113
01:48:0058686358818058659258705070.59354556587488
01:48:3058705058753158670658739130.77525602587130
01:49:0058740258843058731658828750.99103384587999
01:49:3058828558916358813858868045.51688018588776
01:50:0058873958905158814858864432.98603155588499
01:50:3058864458899058833558863129.79382558588649
01:51:0058862558955158790058926659.12140333588687
01:51:3058919258950758854558916339.32193819589055
01:52:0058906758981258763058825967.83945089588657
01:52:3058829258986158755658955893.46699330588574
01:53:0058955858961858815658915883.30129864588952
01:53:3058915659000058882058931354.96367101589362
01:54:0058893659027158880058988072.85034023589881
01:54:3058999959000058887558918850.54882573589620
01:55:0058909258928058755658757858.68603563588247
01:55:3058755658940858739058882589.24214126588487
01:56:0058870058959958817858938150.18387593589028
01:56:3058940058971158907458927624.93639201589421
01:57:0058927258947758836858905734.30153074588996
01:57:3058909458947758891858909415.75485262589227
01:58:0058899758903258863158871519.01979276588878
01:58:3058873759058258867559025192.96096759589840
01:59:0059017559047658913458945851.66624411589733
01:59:3058945858988258913458913440.51022441589519
02:00:00589134589363587705588295129.45471171588410
02:00:3058829558867158787058787052.35474630588180
02:01:00587891587953586357587410106.41068228587199
02:01:30587274587930585011585874104.82280114586710
02:02:00585802586942583786584922183.99032848585083
02:02:30584922585163583645584000257.51470654584140
02:03:00583888585814583505585607184.86509733584652
02:03:30585607585956583931585292106.19872805584893
02:04:00585292585421583362583860110.32172546584397
02:04:3058386958595058383358421085.79379277584977
02:05:0058422058516358387558516349.52121310584479
02:05:3058521058542858457458486332.62735080585054
02:06:0058504658599958485658525449.75571018585454
02:06:3058518558570258401058450882.28987222584660
02:07:0058450858529158408558481144.46872010584748
02:07:3058482058513858449658486733.71970841584804
02:08:0058483058584258435958544052.72113374585325
02:08:3058544758568658485458485430.11331969585149
02:09:0058499958550258480558509331.54118613585074
02:09:3058505658541958502358522810.72534306585186
02:10:00585242585431582774582845112.95485964584014
02:10:3058284558388458261558380264.37447509583373
02:11:0058364658409458288758353172.03522353583576
02:11:3058353958462358297958380863.00396446583905
02:12:0058371858403058334458346843.94376651583775
02:12:3058346858404958322158365333.97028542583638
02:13:0058376658394558319158377925.53028808583670
02:13:3058377958559458351658556374.99092628584605
02:14:0058549258701858529458654592.29124997586332
02:14:3058649558710058575158600461.46565595586472
02:15:0058588358600958478958526135.01918602585405
02:15:3058515958550758481758498635.81396443585205
02:16:0058498658656858495158627447.39937037585662
02:16:3058627458682858585258628960.25571228586314
02:17:0058628958651858500058586548.86035911585732
02:17:3058588158691558563958658453.33103630586229
02:18:0058660258691358624758638831.27529084586536
02:18:3058640358694858622458670029.02614593586725
02:19:0058678358777758656758744966.22469069587263
02:19:3058744958777558678058718436.09043344587263
02:20:0058710958712558593358625953.55522147586420
02:20:3058637058678458551458587858.80785405586076
02:21:0058587858695558575058597671.07691377586276
02:21:3058605458611158452958511472.00071904585069
02:22:0058518658535158384658488588.48687495584592
02:22:3058488558511458422958482842.48503460584758
02:23:0058473058642458438358642440.16594129585346
02:23:3058639058660258506158577081.66050821585713
02:24:0058574658638358547458607125.77295737585914
02:24:3058597358717558589658686752.11999815586620
02:25:0058674458803758674458719882.26721099587387
02:25:3058719858730758638958671152.44275749586813
02:26:0058671158699358608058688629.27946365586524
02:26:3058678158704058622758647025.52051053586666
02:27:0058643458730258599158730232.74642993586633
02:27:3058721758777758703658753347.08576075587440
02:28:0058750158822758733058801527.11130537587854
02:28:3058802058873858784758842825.56499417588354
02:29:0058830858836358722658732835.05965228587757
02:29:3058725758777058725658771420.18090266587600
02:30:0058771458837158652058802686.09060862587577
02:30:3058809458828258727558737637.24104396587712
02:31:0058746858750558662658692425.32690392587059
02:31:3058687858759658687858710919.31761648587299
02:32:0058710858849458698658778646.22581155587942
02:32:3058780358839858778558809919.66484161588049
02:33:0058796958811858765058782911.32109312587839
02:33:3058782958818958765058776518.55475487587890
02:34:0058776558796058751558768320.72785447587742
02:34:3058770858884258750058875745.18389756588314
02:35:0058875758909258694258724066.57043260588116
02:35:3058724058755058587858621973.92887038586620
02:36:0058621958755358570758699794.89402289586812
02:36:3058699758720058627458651160.57304079586791
02:37:0058651158659458504358563064.12470413585724
02:37:3058542258645258523058601557.24796410585889
02:38:0058588858664658564058631126.38279562586187
02:38:3058634458650058578958595119.37712923586049
02:39:0058599358683058599358657414.83866278586457
02:39:3058657458659758578258578217.55141863586146
02:40:0058578258584958539158564919.48716157585594
02:40:3058566358575858440058499250.44796809584863
02:41:0058491258638158470158562756.49398888585660
02:41:3058562158565758482158508034.87803305585104
02:42:0058509158517758444258468822.26228012584825
02:42:3058474958561358436958523348.81802999584950
02:43:0058531058588158513158540738.77427054585525
02:43:3058533158563558500958501322.10098126585287
02:44:0058508058561858501458530224.79254569585351
02:44:3058530058584358519058575028.63795121585644
02:45:0058575058575158513158522513.04750218585383
02:45:3058524858534558481058534513.91228612585078
02:46:0058534558547758485058547719.13977042585241
02:46:3058547758617158547758574038.45951474585844
02:47:0058577458612458574458602615.60219609585971
02:47:3058599558636358567058567010.79756249586057
02:48:0058567058567358514858540721.29933630585451
02:48:3058540758550658489758495018.87462542585091
02:49:005849505852285848355850638.18267914585043
02:49:3058512258514358457858472715.39704976584853
02:50:0058473158498958454758454720.81782630584735
02:50:3058454758465758429958452318.29968708584482
02:51:0058449958510058441558496615.32276421584802
02:51:3058500558500558456058472713.46861637584715
02:52:005847715849315846415847135.11267151584782
02:52:3058469258513758469258498612.44771613584968
02:53:0058498758557558491858539119.39716556585283
02:53:3058544258557358514258538119.10119181585377
02:54:0058544158713058528858678180.19833352586349
02:54:30586781588526586770588107130.28893139587873
02:55:00588107589303587633589111132.26233455588484
02:55:3058911158960658856158908988.39832909589120
02:56:0058910258947358856158933648.85406988588966
02:56:3058933658934958804158858956.65184640588535
02:57:0058858758862458722958735843.83874109587854
02:57:3058735858825458700058781946.46057306587557
02:58:0058781958787458729358787426.54194495587646
02:58:3058787458836958757158781535.53292728588022
02:59:005878205881295877215879449.33143920587934
02:59:3058793158842358769558812619.48842958588012
03:00:0058817058846258745658764139.01395516587861
03:00:3058764158814058734858750030.26298756587809
03:01:0058750058751158671058690533.52988053587126
03:01:3058681658713758642458669433.30474138586922
03:02:0058670958772158640058765249.73205512586924
03:02:3058757158757758695058722648.65503172587260
03:03:0058722658757858673058757833.66419722587182
03:03:3058755458826158691658792958.44390326587547
03:04:0058792958964558792558958063.88139956588845
03:04:30589529592316589450591595206.34794180591304
03:05:00591388593491590780590780162.01148150592086
03:05:3059078059173259043159135592.60993152590962
03:06:0059096359291759088859236188.32666570591934
03:06:30592361594265591520592699139.17571035592996
03:07:00592543592824590355590355111.24015345591635
03:07:3059056759098859010659065273.42343749590458
03:08:0059062459150059031659031655.30163109590989
03:08:3059040459082658962158962153.04152256590266
03:09:0058962158978758831158854460.41876032589194
03:09:3058853858987158850058869243.47610325589194
03:10:0058855858945058829258883839.48489071588840
03:10:3058870159062458824958987046.89982455589354
03:11:0058987058992358896658896637.87553965589492
03:11:3058900058958458893558942330.38792782589278
03:12:0058942459084958942459055844.03292537590151
03:12:3059055859067858951958974120.48204652590011
03:13:0058974159107058952758952753.15463938590360
03:13:3058959958987158930058952432.43227295589532
03:14:0058954058972558870158934434.56676405589080
03:14:3058934459056558917559030345.33445121589918
03:15:0059030359159058990259142667.15570755590883
03:15:3059142659234459124459172059.70920476591865
03:16:0059172059305759151959152168.89155822592299
03:16:3059152159206159100159206152.00441736591528
03:17:0059193059212159120359125934.55313508591806
03:17:3059115059152359002059096059.31247827590809
03:18:0059092059096458940958941053.39629859590056
03:18:3058981559109358939659109345.69628529590112
03:19:0059109359300059088159241678.13742863592060
03:19:3059241659273859172459178951.05639636592094
03:20:0059196959285359152259152248.37901571592173
03:20:3059152259174559095559120539.24879025591369
03:21:0059114659142759058559111530.61841456590913
03:21:3059109259132959067059081920.60128060591008
03:22:0059081459109559064359102314.46797333590925
03:22:3059107459123459047659099222.66696218590896
03:23:0059103259181559103259140628.67599784591490
03:23:3059140659147358913258952265.48232242590172
03:24:0058942158976858904858967646.80830862589434
03:24:3058945859100758945758991479.69023422590230
03:25:0058991459138258977659123893.64093730590910
03:25:3059125559132959028059080147.60040653590823
03:26:0059067259089858971158990735.87685012590199
03:26:3058990759004258958258989018.82093181589871
03:27:0058989059132058981259061147.83062282590727
03:27:3059062159203659017959203664.72517664591161
03:28:00592036595352592036595000241.62511745593910
03:28:30595352595352593785593818169.89411935594683
03:29:0059401659504659373659439790.86577107594645
03:29:30594404600000594011598547181.67096142597396
03:30:00598271598671595102595102163.64077277596945
03:30:30595208596628595208595977101.06268333596010
03:31:0059597259625959428159522470.79442444595175
03:31:3059517759548759470259479749.42661016595134
03:32:0059479759712459462859618561.06043119596038
03:32:3059628759648059484159538070.96854781595643
03:33:0059517259517259347359434179.27541091594374
03:33:3059434159488059416059488041.10767299594471
03:34:0059481659481659320759327041.88888891594101
03:34:3059325859406359281059399742.88785992593514
03:35:0059403659418259357459415718.02774165593868
03:35:3059415759599259407359599256.75920805595251
03:36:0059567759583359417059458450.84725123594878
03:36:3059458459601359458459566842.06572950595511
03:37:0059574759587559472859572147.73386539595395
03:37:30595772597407595527597407137.79327937596612
03:38:0059737959900059709459777773.60765036597843
03:38:3059777759785459674559701558.09467228597306
03:39:0059700059844059700059801477.94997690597750
03:39:3059800059810259690659750936.03464356597476
03:40:00597317599800597161598918118.07213532598548
03:40:3059888459985059873359972653.51279182599424
03:41:0059972660000059859459917185.85312851599208
03:41:3059917159999759821559987169.59187298599130
03:42:0059979860094659941960013865.82825462600254
03:42:30600223603036599327601610193.74682391601118
03:43:00601610601859597578598836153.34568596599536
03:43:3059893159940059689559812285.82540530598159
03:44:0059806059894159783059840164.03390189598224
03:44:3059845960011759843159932864.92142998599456
03:45:0059932859989559910659924837.19248110599461
03:45:3059924859945059850859863657.06246023598871
03:46:0059863659934459825859837553.08257915598748
03:46:3059842859849959772859834933.49234320598209
03:47:0059834959878259732959743150.83461284597999
03:47:3059739259755659615059708945.81912111596883
03:48:0059708959775359664459720548.59193303597267
03:48:3059717859741759675359713147.31403660597087
03:49:0059713159723259607259666341.07349694596596
03:49:3059679159718559615159625223.54774314596691
03:50:0059615559696659555859648866.91854125596322
03:50:3059643859724659630459690751.94577198596761
03:51:0059700559836759683959801747.85831322597592
03:51:3059810559836759801759802915.85388728598145
03:52:0059802859813859746759777629.83258904597787
03:52:3059777659844959752159835817.46233982598062
03:53:0059825959835859686159706924.85321354597578
03:53:3059707259707259591959591955.00405720596474
03:54:0059596959974859586459912691.16753236598251
03:54:3059912659921559723259850650.54910832598137
03:55:0059872159941559687159703552.45098349597949
03:55:3059727859812559700059737621.05385559597597
03:56:0059746659807359676859684818.08674373597354
03:56:3059684859740659665959725810.10526715596971
03:57:0059722559731559452459587843.43483276595925
03:57:3059587659675159493159565425.42974384595944
03:58:0059537559700359529059671023.57285226596077
03:58:305968265968355957005957667.50610000596212
03:59:0059585659727259569959593837.05976895596477
03:59:3059569959621359471059545525.67007047595493
04:00:005954525955325946805950002.78605797595289
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0059711159718659608859608828.76588550596747
04:12:3059608859643259510659555916.89489750595619
04:13:0059571759648659557059648522.18636829596166
04:13:3059637559670859598859598814.70278451596315
04:14:0059604659629459439659501636.45207036595677
04:14:3059501659525759430559525725.58950518594744
04:15:0059495859576559476159538019.81545187595383
04:15:3059538059663059538059611622.75937396595997
04:16:005960545961225953275953277.92814914595729
04:16:3059536059559759519259526912.50911644595364
04:17:0059536059578559481859578514.31127539595257
04:17:3059578559738359553359709731.84456395596287
04:18:0059699259737259681359703324.25409942597095
04:18:3059703359703359648059684513.12356476596711
04:19:0059684659755059671759722323.82597129597231
04:19:305972585974445970345972638.08304754597234
04:20:0059727059794759700759793422.29414552597472
04:20:3059793959810059715959724042.37190828597748
04:21:0059717059800059651359800056.21913935597206
04:21:3059791359844359771259835935.65469916598045
04:22:0059835959850059802259802218.06725865598264
04:22:3059802259827359760359825821.01608355597876
04:23:0059826259893559796459893528.40082653598425
04:23:3059893559952459866959868870.79301700599016
04:24:0059868859884859818359837818.93000449598544
04:24:3059829259837159711859786149.76738351597630
04:25:0059782259840759756659805922.97958428598037
04:25:3059800059813659713759750717.48409006597650
04:26:0059754859795559747759777313.19089065597723
04:26:3059785459831959768359816912.69280485598023
04:27:0059816959821959737359781725.10989131597725
04:27:3059781759787859753859754910.34417596597720
04:28:0059756959791459750259785610.08656457597721
04:28:305978715980005976955978828.19465084597859
04:29:0059783859930059777359835171.88331320598572
04:29:3059835159890059798059859629.20973296598362
04:30:00598649598653593901594999281.08293108595905
04:30:30595059596400594574595438108.26295511595505
04:31:0059535859600059494759548935.02407524595534
04:31:3059548959572959494759536141.60146355595158
04:32:0059542759547259467059480041.21603689595038
04:32:3059467059479059356959370877.18669789594332
04:33:0059370859399759286559329036.94610034593279
04:33:3059333059417359332459383525.90027922593834
04:34:0059390459417359378159391617.48108534593997
04:34:305939185940485937955939797.88351888593957
04:35:0059397959412459301159301131.14880462593661
04:35:30593012593200590001591535114.89339028591916
04:36:00591535591882589654590515140.33962213590965
04:36:3059051559146059000059029563.03828424590822
04:37:0059029559164059018259111351.12624325591075
04:37:3059123459226859123459213335.64220857591700
04:38:0059214959288658972959103177.19619700591475
04:38:3059103159170259047659142141.21292766591284
04:39:0059140259204959130459175818.62934816591702
04:39:3059182759197359151859154822.39251475591673
04:40:0059151059181359132759172120.63594197591554
04:40:3059172159221059146959207722.96922353591752
04:41:0059215059231259155559222229.81929752591987
04:41:3059221959255359201659202226.55119774592322
04:42:0059202259226159106459132548.81119050591545
04:42:3059132559179359100059129720.68040465591275
04:43:0059126359166259067459166233.99948022591163
04:43:3059154459325159152959305040.71733794592650
04:44:0059305059309559239359267032.88334390592685
04:44:3059267059308459248259274439.26162826592806
04:45:0059274459437759274459402562.38145273593707
04:45:3059412759437559367459367534.77514197593991
04:46:0059368759368759311959320824.10523334593377
04:46:3059312659364759305259364711.08231957593300
04:47:0059356659391259318259347820.62191565593551
04:47:3059340759347859285059289318.80365849593107
04:48:0059289059300459228859257845.82067077592791
04:48:3059257859261359172159185617.03065636592079
04:49:0059185659303259185659289254.32184634592647
04:49:3059286359292559259559291421.83172141592767
04:50:0059291459313559257759296621.74246044592835
04:50:305930535931445926785927347.65155641592936
04:51:0059273459294959167859178432.14454612592185
04:51:3059186959207259169559204626.27264306591965
04:52:0059207159207259176259204614.34086569591996
04:52:3059201159204659159359172150.19153114591896
04:53:0059173959190059097059174152.28158964591425
04:53:3059158259199059132059144927.21988790591606
04:54:0059155559173559096659109320.60862975591331
04:54:3059109359124159058459091228.45168852590911
04:55:0059091259099959019259045129.83772611590485
04:55:3059045159237459005159213941.90654142591260
04:56:0059237459304559161059180069.15955281592211
04:56:3059180059228959118859171938.82178992591750
04:57:0059166959176159052559061639.52714788591136
04:57:3059061659068958940058959054.77256955589990
04:58:0058959059067358953359060641.02352172590294
04:58:3059046659057958952458952455.89407231589915
04:59:0058952458972858784558847391.60529854588777
04:59:30588395588760584530585912240.54557851586302
05:00:00585912586563582555583802172.43086518584594
05:00:30584003587686584003586290139.82740152585970
05:01:0058629058723958470858470873.09560521585760
05:01:30584755586277584000586277112.23791167584927
05:02:0058627758628358478758551978.75483340585652
05:02:3058540758641458501958619356.14663349585894
05:03:00586193588770586141588013113.80119551587587
05:03:3058794958801958637158662586.22231294587101
05:04:0058656758720958628458651858.71248355586740
05:04:3058663558687658536458542357.34580574585960
05:05:0058559258695258548058650343.43319478586450
05:05:3058660658680858614758644317.87907425586574
05:06:0058644558651358538558552253.76078985585869
05:06:3058552258727758547858719251.37244673586480
05:07:00586962589522586760588969114.92670889588569
05:07:3058896958933858829158863756.37710242588755
05:08:00588547591010588338589819132.34697149589874
05:08:30589829590934589829589988107.05227392590320
05:09:0059001259132258993759111273.70004385590522
05:09:3059111359122358919058948575.45177475590211
05:10:0058948559040458948059031445.18884197590009
05:10:3059018059032758953058953025.58012159590052
05:11:0058956258998658905558990669.16510817589619
05:11:3058990659056458928759056450.26886193589960
05:12:0059055759086658943158943142.51794675590264
05:12:3058943059016958902858993941.89056930589612
05:13:0058991659043458967459017121.56597852589986
05:13:3059043459056258928558938126.23892805589927
05:14:0058933358966358836058858041.47361287588879
05:14:3058858058948158858058865034.85735242589065
05:15:0058860558874958766658865958.31648564588281
05:15:3058854858889458780058839745.71895616588262
05:16:0058834358859658762358776627.82035391588211
05:16:3058769858777758697458728834.21259532587392
05:17:0058706558725458648058682437.48494256586857
05:17:3058682458708158621058672149.02480181586563
05:18:0058672158687158627358671813.65725136586604
05:18:3058676358681858623758660018.52126122586554
05:19:0058660958693058660058675224.87137284586806
05:19:3058678258700858661658699713.95591493586839
05:20:0058684658727158674258718425.93371992587014
05:20:3058718458793758701358763645.89525294587517
05:21:0058755958830458728958830425.62991320587758
05:21:3058780658821558740358740311.92921293587754
05:22:0058740358740358531358578794.00878254586213
05:22:3058582958601358540458583037.46474340585750
05:23:0058583058608958529858566336.94843309585701
05:23:3058561658608558524058558224.76881624585822
05:24:0058569258592858500058507326.65784659585463
05:24:3058513258546058455058513358.97215135584986
05:25:0058507058565858500058517955.64593092585214
05:25:3058514158535558418158535566.22590555584775
05:26:0058533558555558500058518243.09687573585202
05:26:3058524858615558512958587944.22556558585569
05:27:0058581258617158525458525425.17739203585769
05:27:3058525458537158429658500947.32637122584884
05:28:0058521358523158403358410282.37119491584531
05:28:30584102584102583042583467103.91089557583605
05:29:0058362558422458315358379470.50435080583822
05:29:30583794584087582590582710118.17260055583189
05:30:00582959583939582000583939116.76239994582736
05:30:30583826584616583503583985127.66983918583998
05:31:0058381858419758295658419757.16798801583522
05:31:3058417558444358345258370646.54823243584020
05:32:0058371158390658324458348621.02253725583585
05:32:3058339958386058285558300031.97120121583345
05:33:0058300158371058300158321521.82483122583353
05:33:3058309658327558164858195462.47289275582387
05:34:0058202958240358146358198354.39781501581921
05:34:3058198358217058107158113445.23763063581465
05:35:0058117558150058044058092480.07246742580973
05:35:3058099858153458095958126337.48604076581343
05:36:00581171581534578420578955172.04071316579936
05:36:3057861857971857831257938489.92223609579043
05:37:00579355579662576348576669106.53967709577853
05:37:30576598578853576558578159113.99280226577993
05:38:0057816157989557789257950564.42749715579107
05:38:3057950557978357893957974949.69847532579452
05:39:0057965358051557941458051544.95452699579925
05:39:3058051558133258029558119481.16366103580775
05:40:0058123258125158027058040354.92470508580793
05:40:3058040358091958008358008360.27780958580373
05:41:0058008358036057866057877262.11020676579469
05:41:3057885557900057821057824137.69005686578613
05:42:0057824357899357736057747455.02739934578229
05:42:3057747457873857732657803380.73500473578112
05:43:0057803357814657705057797639.86586452577564
05:43:3057799058081857799058069267.92647389579158
05:44:00580818582227580474582016134.75839708581213
05:44:3058210558220558065658085761.97199231581322
05:45:0058085058222158062158163067.81196280581497
05:45:3058170658180058106258143729.32920502581385
05:46:0058153358304258079758290563.60386017581735
05:46:3058290558433358240758424598.89309753583089
05:47:00584183585486584105584675120.74279701584736
05:47:3058468258501558245258276293.01898094583514
05:48:0058276258440458224558345580.05262626583288
05:48:3058345558386158281758311648.47480305583358
05:49:0058311658404658280558387030.83653337583493
05:49:3058386158417658318758387839.20256280583769
05:50:0058392458392458243058258041.43162529583118
05:50:3058258058302058239358298130.83025537582757
05:51:0058301258364858274058346029.75980965583177
05:51:3058344358400058320258396724.02978996583669
05:52:0058398158408558283058294224.88500476583529
05:52:3058292258300858255058260715.77174093582747
05:53:0058262958275858200058215028.97856111582293
05:53:3058224758229658088958109549.89744264581544
05:54:0058125358247258085558240640.69720843581604
05:54:3058230558437158230558288076.51679303583454
05:55:0058288758427858216958241272.18206273583386
05:55:3058241258403258239158373457.73809326583269
05:56:0058379358473158367458414041.10527272584214
05:56:3058418158480858348158378448.72768887584111
05:57:0058368058379258319358342327.38446470583484
05:57:3058347558410158314758314731.83573877583647
05:58:0058314758314758264458287417.98044603582918
05:58:3058287458374958282058346016.80647226583279
05:59:0058354958367058292558293717.29265814583221
05:59:3058292558322058165058165052.22575408582421
06:00:0058176458193658088758153258.11353424581396
06:00:3058168958170058099158125434.73237889581298
06:01:0058125458173058095258112629.10431889581360
06:01:3058107658151158104058121412.84124928581283
06:02:0058121458125958038358071945.47488471580694
06:02:3058069958090458000158064754.00220146580439
06:03:0058081258093157932057932054.40642459580017
06:03:3057933657960257825957825963.29854797578938
06:04:0057831957863957729957775868.12055289577930
06:04:3057797157820457759157787128.02777999577944
06:05:0057781357915257778357915134.96490975578511
06:05:3057915157916857872157897730.86563201578983
06:06:0057886857906757820157829517.36321981578666
06:06:3057820157892257781757881036.46463775578289
06:07:00578831578976575155576619147.08029589576634
06:07:30576610577032575781576349119.92587032576430
06:08:0057633257775757587557654094.11901260577103
06:08:3057657257719357605057688481.05848218576622
06:09:0057700657737557656757677651.59600585576928
06:09:3057689257764157616257683069.56031488576900
06:10:0057719957928957682657911874.28607635578438
06:10:3057911857980057889457945866.65740061579481
06:11:0057935757948857859157859128.81750443578977
06:11:3057859157864757811657811628.95289411578393
06:12:0057811857844757797257837117.11494572578235
06:12:3057838457894657836757880515.01700842578678
06:13:0057894657894657846157880814.38594756578758
06:13:3057880558061557871058061554.00178669579790
06:14:0058062358133058035058081454.86874146580876
06:14:3058079158110958036058055824.31230843580707
06:15:0058055658059757978557991038.91638718580103
06:15:3057991958012057955957974514.16074173579863
06:16:005797455797605796205796406.59696030579736
06:16:3057964057976057867057894522.35489581579098
06:17:0057894557911657848657870823.23732316578751
06:17:3057866457903457857057883214.73406983578802
06:18:005789135790365786695787299.79045833578855
06:18:305787295788895785115786369.82297965578694
06:19:0057863657940657857857911634.72347251579049
06:19:3057910657998557902957986423.53720135579487
06:20:0057980458162757976858144052.13345560580850
06:20:3058153458193658129258182854.40098779581552
06:21:0058182858217958170758170720.21179878581908
06:21:3058194758194758120058120031.25017605581498
06:22:0058120158120258068658092215.33712793580919
06:22:305809225810245806875808358.18319409580857
06:23:0058095258141658073858141616.63204778581098
06:23:3058134658134658085458127816.08016607581057
06:24:005811955815555811955813699.23143965581407
06:24:3058136958264458124358250367.17963591582056
06:25:0058250358250358175458201921.60879786582095
06:25:3058206758257058192158229315.64616687582267
06:26:005822935826615822245826107.83711266582418
06:26:3058260958326958253358312633.73280709582829
06:27:0058313158384058282458349635.59160957583366
06:27:3058349658475058335558397675.25758798584087
06:28:0058419058440058380258405228.91856456584071
06:28:3058405258453458388658425220.43840665584196
06:29:0058424658463258356558365839.22004341584067
06:29:3058365858428258354358383328.15007852583888
06:30:0058383358414658317058317029.02330039583695
06:30:3058331358352058249058249021.21883016583040
06:31:0058275958306958256058298210.94334250582789
06:31:3058299358333058292158323717.11747944583065
06:32:0058314558359758300658346716.49715175583296
06:32:3058340058355658300658333412.54738121583251
06:33:0058321558357058299358353413.27019700583238
06:33:3058353458392958327158331415.78716948583582
06:34:0058329758391358327958364016.36651155583564
06:34:3058361658391658359758366111.41825196583728
06:35:0058370658400058335758373622.18367062583647
06:35:305837355837575833825835747.27928294583616
06:36:0058358158359058315958338815.28899502583351
06:36:305833885835975832965834408.48790907583459
06:37:005833895836605832875835099.81346537583484
06:37:3058351958360558319858347511.07425107583441
06:38:0058347858362958254158258236.42115523582988
06:38:3058258258270658205258211138.69154129582384
06:39:0058205258215058159558165512.60193916581951
06:39:3058177958189858126858130617.89155708581699
06:40:0058135058168058101758158517.82268134581443
06:40:3058163158188458136858136815.89791429581551
06:41:0058136858146758080158093014.17205383581166
06:41:3058081758104758036958049324.97002410580751
06:42:0058049358078358036958065514.66056153580658
06:42:3058060058068758016558045715.62070552580497
06:43:0058047858069958044058044012.79797160580554
06:43:3058050758096458045458078618.26513719580754
06:44:005807875809795807235807747.14979107580880
06:44:3058077458078558044058060414.12050671580581
06:45:0058061758068358014558036223.48155719580407
06:45:3058038958054958000858001116.57840587580162
06:46:0058001258027757962557978943.47397506579945
06:46:3057974057986057900157934855.51564697579460
06:47:0057934857970557868057875334.10647117579237
06:47:3057868457927057862457910737.83027268578941
06:48:0057903757944657876857944632.52745107579142
06:48:3057933658011457908757998240.38025765579493
06:49:00579960582653579960581362225.29612902581035
06:49:3058149558333558126758301675.05455499581974
06:50:0058330358345358195158213199.46329287582472
06:50:3058213158334158198158295177.91316066582653
06:51:0058295158335658212958290256.83398166582781
06:51:3058290258301058167058206147.07118419582249
06:52:00582098582771580568580980129.23327924581359
06:52:3058089258110057961657963496.97948234580299
06:53:0057963457993657913957949542.82741214579537
06:53:3057958657996457884357897228.99682129579595
06:54:0057897757922257802557846954.56550430578727
06:54:3057846957899157816857863432.97516226578670
06:55:0057862457863457710857791851.62539806577871
06:55:3057791857865857767657857873.93666028578270
06:56:00578565579704578031579568102.98593677578933
06:56:3057957757969657874557874545.34030845579346
06:57:0057874557980057856357976332.49669070579168
06:57:3057970457987957931457987924.88211603579556
06:58:0057987957999557959657966615.78033168579821
06:58:3057966657966657875557896631.24294539579246
06:59:0057888857949057860057901725.30797601579051
06:59:3057894757926757828157855737.23599489578773
07:00:00578557580000578405579365106.91536945579238
07:00:3057943058053757921658030877.25972981579837
07:01:0058030858035857921257940430.01380057579746
07:01:305794005797435792135795928.31719302579489
07:02:0057959258089457933658076743.30711551580304
07:02:30580767583568580619583568100.69301047582131
07:03:0058356858356858133658190085.90651165582130
07:03:3058205158206558107558107550.25839169581503
07:04:0058107558115957910957910987.32032442580380
07:04:30579661580185578652579856132.07931225579459
07:05:0057982158086657917958060075.39649332579996
07:05:3058075758084857898157923866.20224814579639
07:06:0057923857954557884957921024.71241384579300
07:06:3057921057927957815257820150.28602213578549
07:07:0057818657899857806557886638.49434310578531
07:07:3057884357906757876757899514.52615917578932
07:08:0057893157926157801857854743.87072512578590
07:08:3057854757871457799957827728.84343593578226
07:09:0057827157843057654657690945.96004665577543
07:09:30576646576891575000575153127.09211525575723
07:10:00575004577166575000576786209.52717182575592
07:10:3057678657756057574557730998.83822734576502
07:11:0057722257733957532757608882.44964850576119
07:11:3057608857694457573957634981.44471956576390
07:12:0057626557727857610457702852.34242606576675
07:12:3057702857767857688457726735.44265350577259
07:13:0057731457772257713057739635.04831048577377
07:13:3057750257756957665757668738.50334496577015
07:14:0057666157688557623357652755.49840977576546
07:14:3057637357675457533057552248.32592850575833
07:15:0057554157561757480057531736.65475220575117
07:15:3057530457651057523157649647.99000226575862
07:16:0057639557728157605057690961.06670806576738
07:16:3057699257718157630157639122.60446481576670
07:17:0057646257646357501657541953.01210610575591
07:17:3057532457543357420857444149.15651907574703
07:18:00574417574455572009572246151.63948426573175
07:18:30572246573713572000573299109.03147829572723
07:19:0057333357371757193557282389.60299759572866
07:19:3057282357356057205457331154.27701832572836
07:20:0057333757415357310957373257.57043650573708
07:20:3057373257397657236357279351.21958807572932
07:21:0057280057346457269457316526.36237712573113
07:21:3057333857339957126557127473.99504818572160
07:22:00571306571800570240571339112.39717397571064
07:22:3057137157163457005057044462.68066064570748
07:23:0057044457123057014257083644.77991298570773
07:23:3057083657101656945856945895.26876764570226
07:24:00569458570296568010568561183.41106134569285
07:24:30568767569102567555568451135.31084677568243
07:25:00568553573585568553572590169.75488464571025
07:25:30572779573429571675572167124.29656217572338
07:26:0057216757280157089757250176.99753773571948
07:26:3057257757354257143857259795.17518810572501
07:27:0057259457319157134957167257.78304570571954
07:27:3057167257204957136157192136.02818959571705
07:28:0057192557254457188157204530.37973634572190
07:28:3057207857207957023857036050.58711263571148
07:29:00570285570490568139569562124.47059246569670
07:29:3056967357023256871056954198.02863778569461
07:30:0056954156969056852556869662.16660713569079
07:30:3056874056944756824856902976.53381626568852
07:31:00568983572212568464571732104.76841182570432
07:31:3057178257266057073357225983.33489089571706
07:32:00572259572879566981571275192.85760143570690
07:32:3057109457239556846657014297.64589523570794
07:33:0057014257075456905756969893.20499239569835
07:33:3056969857100056969456996557.80433654570315
07:34:0056991157129456991157105137.10072457570786
07:34:3057105157155557089257133829.25261243571248
07:35:0057119457142057006757104130.08996766570781
07:35:3057104257125556980057008529.32422486570342
07:36:0057004457036056838756994473.20941885569307
07:36:3056994457001056882256933838.86241998569461
07:37:00569349570312565816566761124.22852154567985
07:37:3056689656937956580056846372.43310387567850
07:38:0056846356987056846356921259.13879016569178
07:38:30569064569424565510568064107.79714368567742
07:39:0056806456910056603356885980.96020854568197
07:39:3056881556921256753656785058.23354793568284
07:40:0056785056935656777856897553.80399685568732
07:40:3056897556997056619956855595.23378153568377
07:41:0056855556892456800856852639.36158563568593
07:41:3056852657094656840957072859.99211090569694
07:42:00570661570897566150568346110.99391827569087
07:42:30568710570041564663568000212.73640668567619
07:43:0056809256942956800056933345.09735928568692
07:43:3056927556964856807756825855.82165134568878
07:44:0056846256920156754656841960.72586939568240
07:44:3056841956903256739556767339.21438172568375
07:45:0056770156942356712156906877.98050678568388
07:45:30569106569724563717567689177.88424564567099
07:46:0056768956806056644356731385.57443392567423
07:46:3056732856751856682556727432.59422933567192
07:47:0056720656911756712956860860.78641277568235
07:47:3056876657086756851257086786.18193531569575
07:48:00570867571450566010569512241.01526907569394
07:48:30569574569803565528569306133.02657023567908
07:49:00569259570474567100568770100.43636312568683
07:49:30568770569446566623568123109.91520149568037
07:50:0056799656974656770156948571.08088946568711
07:50:3056948556992056893556912347.40543003569583
07:51:0056912357302456910057292889.84856739571267
07:51:30572928576531565600573553392.81238643571780
07:52:00573634575370566400572347238.44233711572621
07:52:30572347573873568050573642271.74284500571356
07:53:00573675574356570764572128122.02512941572776
07:53:30572391572988569232570960195.97504473570694
07:54:00570907572691569480570199130.26058665571125
07:54:30570250575050569500573667150.40743394572674
07:55:00573956574011570555572349197.06705359572274
07:55:3057231857370457174757340375.93336395572854
07:56:00573403573568568675571596218.22744789571261
07:56:3057162657268357105057115270.16996573571816
07:57:0057118457299857086057297377.77518779571938
07:57:3057263557329457230857287843.70319009572734
07:58:0057287857299957078157228889.16265878571716
07:58:3057227957259057068357075359.55200438571760
07:59:0057083657199657045957065980.73555166571234
07:59:30570644570964568743569500139.65584182569896
08:00:00569500570000567106568895204.23675242568526
08:00:30568889569279565900567289208.28444681567548
08:01:00567435567800565396566792100.91450976566572
08:01:3056675056762456635456667471.08718637567047
08:02:0056667256680556623756661733.85845123566590
08:02:3056661856705456622656640944.67669865566635
08:03:00566419566820563912564938110.13995602565390
08:03:3056477356576656319056319075.75801717564683
08:04:00563190564302562757563253118.12229970563640
08:04:30563272563717561228562465136.15464240562614
08:05:00562438562586546153552109500.87570445555717
08:05:30554892556131538000550100527.98928382547150
08:06:00550100555009539317549150410.57367563548565
08:06:30549060549178542210546858197.01777163546393
08:07:00546858550152540800541397248.10941763545356
08:07:30541397547400540001545009196.86526533543449
08:08:00545009549533542587547833149.52088340547062
08:08:3054748254955354584954701588.24848979547432
08:09:0054709854872654584954718367.53401022547340
08:09:3054705654863054500054551488.14389598546560
08:10:00545410546000537878540722223.11388609541983
08:10:30540386541739531174538642385.75020044535983
08:11:00538642539986531901537536287.10219246535579
08:11:30537536538550529603532071253.56843218533774
08:12:00531905538668530854534507166.65699604534613
08:12:30533779537599527808536770357.58864375533109
08:13:00536767538700525183531138502.99093875532054
08:13:30531138539000531138536572163.99045672535347
08:14:00536572543250530151541997215.47314685537363
08:14:30541997550097541933546684324.46966081546569
08:15:00546684546905540001541553265.83770517542387
08:15:30541576541655534802534802310.17553415538302
08:16:00534802536825530001531053262.91845501533556
08:16:30532050535906527371534692221.89467353531999
08:17:00534673538287531766537200208.07234804535162
08:17:30537123539486531401537488135.90192537535965
08:18:0053581953888253345153608160.23035825536115
08:18:30536081539150530789535737331.34575387535272
08:19:00535785537038529690533187204.51807231533069
08:19:30533209534097525930532035285.56820443530624
08:20:00532035534491527950534483199.56073416531236
08:20:30534376536541529300532991287.85559645533146
08:21:00532991535000528364532863260.26616515531540
08:21:30533175536335530600533642156.75556781533741
08:22:00534425536135530172533359209.74265913532420
08:22:3053335953436453279753327768.75913662533752
08:23:00533607534212521986527552492.43813322529140
08:23:30527726533171524501531631256.94737494529428
08:24:00531651537147529147535818196.73634406533276
08:24:30535176535819530500534394205.98049150532794
08:25:00534394535000527829529268197.04953693531156
08:25:30529074532118526681529887161.13391333529380
08:26:0052988753200052950053126062.23050975530928
08:26:3053123753348653038953293777.47933501532358
08:27:00532995535100530000534513193.60933915533307
08:27:30534241536222532220533751115.17134016534770
08:28:0053375153587853170053492174.95705444534072
08:28:30534921537123533165535857137.62057039535928
08:29:0053606553606553431253544672.77919094535056
08:29:3053557253564953351853369754.92691762535066
08:30:00533518535451531853532787113.82013893533806
08:30:3053278753283353100053114877.26602021531668
08:31:0053114853373053020053315287.88465609531593
08:31:3053313653440653278753316380.46608033533376
08:32:00533298536875532912536434124.55252023535443
08:32:30536434546602536029544423318.06228237542254
08:33:00544112544281539855541139196.65860290541408
08:33:30541140544000541000543977128.56645046542272
08:34:0054302954574354251754359396.94494858544166
08:34:3054359354468954225054307779.18360916543254
08:35:0054307754480954297254480956.38699072543872
08:35:30544809546602542795542891106.87035687545092
08:36:0054289154471254202454245695.61279100543033
08:36:30542456545430542373545361136.60931957544267
08:37:00545430552000545231548288233.82815205548418
08:37:30548387549633544705545680123.81557015546885
08:38:0054568054741054491754682282.49158739546128
08:38:30547068549952546409547300129.20273906547718
08:39:00547313549777546240548502110.85933924548086
08:39:30549000552114548221550000132.37171058550082
08:40:00549998552500549853551913108.53960197551428
08:40:30552059552059547500549016150.37908258549510
08:41:00549016549431546522548094135.11203607548256
08:41:30548244548627546871548627113.73941528547639
08:42:00548627552856547890549887134.13892829549952
08:42:3054988755161654675954785382.05771042548722
08:43:0054748554845554684554814556.50635953547883
08:43:3054819854870054735354815958.91118916548010
08:44:0054815954903254694854694858.40866410548047
08:44:3054763654776854435154539291.46119235546056
08:45:00545392545594543010543352104.87697983544390
08:45:30543286544164541111542098137.99579771542963
08:46:00542098543123540214543123137.71108809541849
08:46:30543123543479541876541876115.50518221543045
08:47:0054208754401454155054353079.58488276543121
08:47:3054349354357954252254347856.00409368542997
08:48:0054338154530354254154493369.03628582544006
08:48:3054467254508954358954465367.62799645544396
08:49:0054456054552954378054491370.08023776544690
08:49:3054478254583054400054473767.52586349544658
08:50:0054458154680054402754484477.04923781545167
08:50:3054485754485754290054331692.97286249543611
08:51:0054396254657554368854589560.81314504544699
08:51:3054610654815054574554660982.75650498546953
08:52:00546589549998546347548385118.25000679548445
08:52:30548314551250547942550453132.55704359549929
08:53:0054985255125054884955089166.26010508550004
08:53:30550891554695550806551100183.69942951552797
08:54:0055112055217255017655068377.58187790551187
08:54:3055062155210055012055129959.97669163550935
08:55:0055132755145354881554899578.34476727550195
08:55:3054928254980854810754859694.47305657549131
08:56:0054859454894154586654725594.73176651547270
08:56:3054729754742854593954729763.64297478546835
08:57:0054729354740354601554647339.69849652546588
08:57:3054647354860254638354784764.84975601547563
08:58:0054799654806354588454729555.25373184546872
08:58:3054726454781354677654753553.36556409547249
08:59:00547699550836547699550820134.82431347549672
08:59:3055063055180154910854910883.55315496550603
09:00:00550228550395547817550067103.86936679549043
09:00:30550067551540549410549485160.34102701550258
09:01:0054956554960654774554810690.16173610548495
09:01:3054810654868654715354731794.17705346547945
09:02:00547153547509543640544149146.39476053545870
09:02:30543995544446539777542303257.08490228541150
09:03:00542989543333540725541307133.07564398542085
09:03:30541307542389540000541531103.75135814541407
09:04:00541531543188541425543024108.96500377542655
09:04:3054302454322354172554312171.42022579542498
09:05:0054317354395154232854363089.25288685543114
09:05:30543645546539543645545881121.46487081545444
09:06:0054594654594654415654478089.18558336544980
09:06:3054478054498254301454348644.52552891543929
09:07:0054348654488854300154443656.50147667543961
09:07:3054443254499754327654366048.70774806543939
09:08:0054351454685854306054613272.25124396544948
09:08:30546628548079545521545824109.79747426546466
09:09:0054582454785454557254599780.69293744546721
09:09:3054599254663154555454649151.12909699546064
09:10:0054649154650454392254495369.81139101544930
09:10:3054494754527254376754437861.55936783544611
09:11:0054437854546654400054459255.91367181544595
09:11:3054459254549154402354419263.66076298544675
09:12:0054419254500054359154476151.82668336544123
09:12:3054476154523454432054514956.84816940544781
09:13:0054514954585054194054364497.50505951544009
09:13:3054345954367554215454339061.73979072543040
09:14:0054330754376154231854256145.30416138543007
09:14:3054254154275054112554200276.44257034542022
09:15:0054204854274654124754218651.29963454541708
09:15:30542234546166542121545741127.34473651544571
09:16:0054574154588954294254304693.47055387544695
09:16:3054304654468954294254384972.04681078543836
09:17:0054370854475254325154338471.23927305543878
09:17:30543384543388541111541950114.83897729542148
09:18:0054186654310754129054198676.17329846542311
09:18:3054199454354254126254353066.86903917542388
09:19:0054346654356454140954213158.98343439542590
09:19:3054214254290454185154258237.80967591542330
09:20:0054255654322454121454206178.33116640542257
09:20:3054200854318854182154247165.37165000542519
09:21:0054247254416454219754314570.00720360543051
09:21:30543211546351542631545453103.50762229544344
09:22:0054558454585654264054297476.92354617544522
09:22:3054296054377054213354284494.14360913542973
09:23:0054287454366654232454322256.58632813543166
09:23:3054322254482954297954407761.35586639543816
09:24:0054407754469054347054358446.12486898544062
09:24:3054353454429254330254377243.68175288543755
09:25:0054377254600054342954579348.62855328544887
09:25:30545793547998544932547480122.65676696545996
09:26:00547480548042545544546219102.28020877546997
09:26:3054621654736454586954628378.02191601546696
09:27:0054621054850254595554822371.74771320547367
09:27:3054806654950054739354746886.12338509548298
09:28:00547709550662547191549532114.22719027548713
09:28:3054950654953254774854897570.57060697548886
09:29:0054807854953254677154732197.92872313547803
09:29:3054704354937654698554885982.21804400548222
09:30:0054883154960254757654757681.48021268548515
09:30:3054768854937254744554937264.55405028548250
09:31:00549372552000549361550330119.81397524550317
09:31:30550330554816550201552795163.25760338553007
09:32:00552795553277550786552728184.74421116551830
09:32:30552684556001552341553569173.36398053554234
09:33:0055366155596655278155596693.51646883553896
09:33:30555942559205554950556339165.79345870556628
09:34:00556339557953554959557382139.75062354556225
09:34:30557082557388553884556470122.93250605555479
09:35:00556470559288555940558752144.38887178558002
09:35:30558758559500555000555000140.39714644557409
09:36:00555374556540553589555186118.96792593555089
09:36:3055534155567555422855489858.29455642555227
09:37:0055481355498055285955409481.19835888554115
09:37:3055416255540055384155444694.69386829554602
09:38:0055456655456655326555418765.63636695554038
09:38:3055418855531455410655460638.10397357554738
09:39:0055460655491855170655194173.14074634552974
09:39:3055179255296955164355229274.16294510552199
09:40:0055229255333655164455234871.63269608552608
09:40:3055234855350455210255317443.74955470552702
09:41:0055317455333555215355271739.51542315552626
09:41:3055269755319555236455290832.99668660552803
09:42:0055290655454155290655435955.62718460553757
09:42:3055435955462855364455422466.19913153554247
09:43:0055422455494455422455490832.16060194554589
09:43:3055487655523455360155360255.61693589554465
09:44:0055360155454455356555416429.04002026554011
09:44:3055416455517855403255464524.12038922554614
09:45:0055482555507355350055373941.32194426554352
09:45:3055373955378155215055264368.73632575553125
09:46:0055258455351655214255267057.32439117552822
09:46:3055267055283455165955277272.09708555552248
09:47:00552772553015550746551276135.66794001551643
09:47:3055113955260055106755157782.61734469551953
09:48:0055150455207055120355160453.65102059551585
09:48:3055164455224155142755224143.54180563551826
09:49:0055224155368155211655327588.02154353553085
09:49:3055328155415655277955329952.51710214553422
09:50:0055334255399155302455359436.24700083553503
09:50:3055359355361555248755273136.24261737552971
09:51:0055273155274855129955168858.56801616551863
09:51:3055167555211455151955152234.63109865551753
09:52:0055156655221555156655194330.99505529551904
09:52:3055194355247955184155206924.04211350552120
09:53:0055208955222755167955208322.47393384551931
09:53:3055209355277855172655273240.25476298552287
09:54:0055269255280355176055196247.70988138552233
09:54:3055183955205955107755159185.09724206551414
09:55:0055159155198855125055127836.67776280551662
09:55:3055139455235555115455209045.06287855551736
09:56:0055196555393955184555381248.14129471552826
09:56:3055381255392455279455329064.12917173553292
09:57:0055323255390055269255306358.93724784553162
09:57:3055306355307055175955193529.55401971552370
09:58:0055180855183555061255071666.61311423551159
09:58:3055061355084454950255046085.29411256550214
09:59:0055046055166055035955035970.17392663551025
09:59:3055035955065554950055044279.50417081550057
10:00:0055063155087454991955065243.49810169550415
10:00:3055064355064354983355006747.96675494550155
10:01:0055006755025854892454892444.89484466549686
10:01:3054892454943454831554894656.09098102548900
10:02:0054881054910054852454896933.04180515548863
10:02:3054900055064954871655025956.59910769549636
10:03:0055025955056554938255028153.16500011549914
10:03:3055028155249355028055116187.56613383551475
10:04:00551161552495551075552260102.58058908551825
10:04:3055226055258855165055239360.35955510552108
10:05:0055254755363955194255313579.07703545552665
10:05:3055310355364055270655334841.01788151553181
10:06:0055322155339555207655289644.69482645552815
10:06:3055299855360755264055337535.73340169553117
10:07:0055345855381955288855342624.53808411553392
10:07:3055342655446755332455413126.45630736553819
10:08:0055413155463255364055429528.72494506554086
10:08:3055428255446955306855350443.63500716553583
10:09:0055343355488255343255433038.53766172554138
10:09:3055433055450455365455416432.39225205554031
10:10:0055416255468055381455409634.28172941554247
10:10:3055409355449055408755426315.32313295554240
10:11:0055419955419955289155349449.56261892553378
10:11:3055349455371555287955315521.10795026553291
10:12:0055316455383555286755322426.79879841553312
10:12:3055324655334855149255186679.31341663552226
10:13:0055191655268555158955239132.58649045552302
10:13:3055241855251055019855081965.90470486551090
10:14:0055081955102555039455081953.51882401550788
10:14:3055082155106954990554990562.64089898550482
10:15:00549905550146547546548178125.81418731548796
10:15:3054817854942454793154834393.47995784548742
10:16:0054838554897054769654836752.69943804548478
10:16:3054836754934554823454919039.76984810548713
10:17:0054919054984354889654980942.94440823549359
10:17:3054980955032154980955021734.39470223550069
10:18:0055009455044454967455003928.33802861550143
10:18:30550039550115547664547664105.86280384548978
10:19:0054802754881254766154814141.77167473548307
10:19:30548141549811547978548675117.18869048548753
10:20:0054867554961054795054834082.26129140548646
10:20:30548340548741546000546693133.17148576547131
10:21:00546673546780545001545347101.32190339545735
10:21:3054522154592754500054517284.90610593545411
10:22:0054510454645454500054500072.34208449545777
10:22:30545000545854543239544359105.51605558544792
10:23:00544359545480543939545363139.86867768544458
10:23:3054536354571754406754433351.99458457544967
10:24:0054460154533154410354482857.89243554544832
10:24:3054492354577754479254479289.92010579545377
10:25:0054508854704154483654670167.73992195545843
10:25:3054670154723654536754588982.30038853546276
10:26:0054592954624054441554504568.04262836545322
10:26:3054504554550854402354436044.66480803544694
10:27:0054436254520954436054496536.65085984544834
10:27:3054498654576854399354441574.73109820544924
10:28:0054441554492554404754444629.48994776544529
10:28:3054444654493054430054465017.07538700544732
10:29:0054475654500054475054500057.76329896544980
10:29:30545000546527544701546163102.18704026545362
10:30:0054634554639654515354542545.08526505545611
10:30:3054537954634054500854625123.93643321545519
10:31:0054621454779454602154688260.30597265547013
10:31:3054688254845154688254777674.10779218547818
10:32:0054778654834554656154701961.64021524547588
10:32:3054696854725954623754656858.24841016546638
10:33:0054656554758154650054674363.38478405547029
10:33:3054674354687554577554620698.10621955546360
10:34:0054599254657554552754592544.71784907546039
10:34:3054581954750254556154556263.57070495546443
10:35:0054561454578354470054471168.88069571545244
10:35:3054472054589954412454511185.48758046544952
10:36:0054511154582354439954440643.65766104545052
10:36:3054446654537454428054464134.14382402544757
10:37:0054454754477954421354467031.39446309544572
10:37:3054465654608554457354569045.45728246545466
10:38:0054569054586754500654504931.09307485545424
10:38:3054504954592454445454574465.90669368545245
10:39:0054573154597254486954558448.18045150545376
10:39:3054550754591154540554565720.56590147545620
10:40:0054572854697254572854662078.15932925546381
10:40:3054649754697254499554543580.52365504545815
10:41:0054543554557154434554473051.88684237544845
10:41:3054503554561354452754470340.09754527545036
10:42:0054479054486054336454363963.62206092544180
10:42:3054363954424154300054415372.84192419543352
10:43:0054424154436154322754355534.97210668543831
10:43:3054353354378454302354311822.93598904543499
10:44:0054317054377954302054357827.14659051543472
10:44:3054358054510154318354501169.30096349544480
10:45:0054501154588054478454535849.37821857545305
10:45:3054535854612954528454597744.99033614545773
10:46:0054595854664654582754608645.22866446546241
10:46:3054619754637754486454486436.55838408545747
10:47:0054486454549054449754543847.16579095544937
10:47:3054542154583554463954563430.17487645545316
10:48:0054559354656654559154600936.32531740546135
10:48:3054600954738154594254726869.30582369546596
10:49:0054726854792854633954634070.23697737547368
10:49:3054647354678854628154652958.56233869546488
10:50:0054648654708354628454696329.37911166546734
10:50:3054708354744954701454727615.98073448547283
10:51:0054727054728354584854590943.88646686546406
10:51:3054612854694854575454642151.61643951546338
10:52:0054641154650954586754605716.75854917546119
10:52:3054605754727054586754712231.62881942546684
10:53:0054712154714154475254482984.66868510545961
10:53:3054530754678354500254607156.69543694545912
10:54:0054597754597754324654389894.56351999544585
10:54:30543898544945542690544424125.10658216543758
10:55:0054446354448554340354386951.09076026543964
10:55:3054390554405054316754366142.32186454543660
10:56:0054371454486354352054472745.74871126544265
10:56:3054473854500054413354433952.52950376544526
10:57:0054427454466554384854446140.33911251544318
10:57:3054451054538854444454507250.48582226544954
10:58:0054518554545954412754417738.46482005544874
10:58:3054419654563154410454546152.13713717544837
10:59:0054552754557854478754525527.46713908545110
10:59:3054517354521154457854464325.86027911544817
11:00:0054472454587154459154461963.64274934545293
11:00:3054476654612054470354556250.08242460545520
11:01:0054556254628454506654518162.01462945545666
11:01:3054518154569354512754559312.90605062545522
11:02:0054558754578954519354567820.59184676545507
11:02:3054575554586454516254540825.47673234545574
11:03:0054540854597554460354550088.89049790545232
11:03:3054550254561554450954469637.87459109544987
11:04:0054450954504254400454457747.78849552544446
11:04:3054457154556854450054503849.84068462545098
11:05:0054495454536354495454521421.28901520545172
11:05:3054520154673254508954620065.65688934545978
11:06:0054598154720054556954692262.26313776546305
11:06:3054717654799954673854766867.47826488547335
11:07:0054787354791454677254717860.60408427547244
11:07:3054717854735154687554710630.33890582547108
11:08:0054688954900054673854861384.62535712547747
11:08:30548788549769547996549242106.52798807548652
11:09:0054925755000054811054908478.97994698549034
11:09:3054908454908454810054821448.10140235548509
11:10:0054821454871954757954864748.29787051548048
11:10:3054864754925654833954875440.16335166548743
11:11:0054875454890654783154800624.53104049548290
11:11:3054800654833054752754796633.45631394547948
11:12:0054790954832054760754832023.52629042547948
11:12:3054832054898554828454828441.22174476548686
11:13:0054829754893854761554887561.06673490548247
11:13:3054880954905954810054869659.88639178548694
11:14:0054869554918154831854918130.88372675548734
11:14:3054887954976854853854962440.19385420549192
11:15:00549606550349549006550176100.54268054549740
11:15:3055023855045354989455018053.09925699550173
11:16:0055022755053254937954950848.38276341549876
11:16:3054946355022454930055014621.68188534549730
11:17:0055020755044854981255000331.66464095550126
11:17:3055002355007054903554962846.09753433549502
11:18:0054964155044654944054944038.05978614549950
11:18:3054944054965554862154881974.78218158549169
11:19:0054870654895754816954828143.53027299548521
11:19:3054826154856054776754776761.27590016548180
11:20:0054776754874654776554856254.50704785548323
11:20:3054858554885754791854873328.31070771548526
11:21:0054873354931554837354861151.41601330548863
11:21:3054861154921054836954863122.26181035548800
11:22:0054863154905954836154884957.14932222548659
11:22:3054879554938754857054933826.45059303548941
11:23:0054933854933954824654868055.55117514548692
11:23:3054866354906954848754861542.92457381548829
11:24:0054857154874354778354838546.73885412548318
11:24:3054838354898154826754871839.95561067548578
11:25:0054886554921854869154890922.13276189548981
11:25:3054880454922954876554904216.94674741549017
11:26:0054914654953054880454953022.48164165549169
11:26:3054929754974454918954930930.93531186549501
11:27:0054941654950554874054901821.65533271549054
11:27:3054902354902854864154883019.51335585548841
11:28:0054881154907054874054886611.73810381548983
11:28:3054886654980054871754959832.94902342549354
11:29:0054960255025854929254948987.61920344549845
11:29:3054950755012754939754961563.31189844549756
11:30:0054961554980754900054906960.81156075549305
11:30:3054906954943054859854943053.57388854548996
11:31:0054941755010354931955010348.22169154549695
11:31:3055007655017354948354979128.73110372549759
11:32:0054979155078754966555060460.71114962550203
11:32:3055060555062655007755038636.08088833550341
11:33:0055046255110055009355106439.29461449550754
11:33:3055099955272455093755197291.60280310551837
11:34:0055182855242755095355110876.87342378551599
11:34:3055110855172555080755172466.40329038551189
11:35:0055163955359955137455359990.82688269552075
11:35:30553599554000552323552645130.97114766553206
11:36:0055264555323255220455239963.11320316552706
11:36:3055239955300055235055280941.53953171552752
11:37:0055276355297355177455224952.10861546552391
11:37:3055220555300055182355282755.94686948552446
11:38:0055283655337855244555306251.01857107552971
11:38:3055298155369555282455307642.90029491553298
11:39:0055307655326855240655240628.31957269552838
11:39:3055240655242155185055194750.20291638552009
11:40:0055194755208355125055153134.51915764551757
11:40:3055153155155955049855084951.29381208551018
11:41:0055091455112555038955048625.81046461550820
11:41:3055050555081555021155063435.20944886550530
11:42:0055063655124055030555107240.54023394550844
11:42:3055107255171755094555101148.32762927551362
11:43:0055094555121455005155006449.47388757550483
11:43:3055012755091654942055091685.61916016550022
11:44:0055090055102355015155023631.81489220550603
11:44:3055018955018954980555018518.90565451550024
11:45:0055017255056854999955046214.17525968550320
11:45:3055047055053455007455043618.20974912550315
11:46:0055050255134055046155134048.71531486550899
11:46:3055134055153055087555098018.06024434551267
11:47:0055096655115155004255031636.96478635550517
11:47:3055034855076355024955029432.93349928550454
11:48:0055026055112255002455073526.32906812550534
11:48:3055075955077755018455033417.35170179550478
11:49:0055034155049855000055002717.37170379550223
11:49:3055006555071054999755055119.55715698550411
11:50:0055056655080555051955063212.51495379550700
11:50:3055063255067955023555030521.75296601550456
11:51:0055039155039154979554989526.28806796550068
11:51:30549897550054548811549261100.89658682549309
11:52:0054926154951854880554937647.69371825549148
11:52:3054937655000054921854958447.05168188549641
11:53:0054958455018354940654990032.41715422549728
11:53:3054990055023754928954955536.45719078549711
11:54:0054955655025954950254985232.83537539549955
11:54:3054985254999454951754994911.50025462549771
11:55:0054994955004254953454978915.04120968549770
11:55:3054974855030654957355016318.79570680549962
11:56:0055016355037354989855015128.90605184550122
11:56:3055017155139655000455134241.72630283550747
11:57:0055134255166255108055112250.32124641551331
11:57:3055113255225255087555196149.65179991551764
11:58:0055199755246555170655184428.16964825552048
11:58:3055187155195555168355182222.27651483551835
11:59:0055184855192055106055106756.55067458551399
11:59:3055106755186755105855174528.06538780551588
12:00:0055172855174555092055092033.44868748551252
12:00:3055092055124755077055089917.95313361550988
12:01:0055089955185055084355155434.37044887551521
12:01:3055163455272155151655207266.54633431552281
12:02:0055207255254355154355209176.56753165552037
12:02:3055209155241355186855236428.67370089552119
12:03:0055223255275055173755265065.68468372552320
12:03:3055265055275055243055258953.47589822552666
12:04:0055264655355555228455324696.99043505552976
12:04:3055317355320855199255199253.84671414552604
12:05:0055199255226755156155194756.22233502551915
12:05:3055194755247555174455230330.27152879552132
12:06:0055230355232755165055217936.91719081552016
12:06:3055219755258755193755247334.97264359552306
12:07:0055259355350055258355336740.46706454553122
12:07:3055336755345055263255275040.00415081553018
12:08:0055275055285955228355252841.12006638552540
12:08:3055251555332455250755325723.34028855553044
12:09:0055325555377755310455377725.80348508553476
12:09:3055371755384755252055254747.61765801553150
12:10:0055254755283855219655258838.28719957552556
12:10:305527245528295525025527009.51277338552672
12:11:0055270055315055270055291223.88796018552925
12:11:305529125530365527965530127.75674500552936
12:12:005530125532695529005532699.40545540553041
12:12:3055321955385255306855368026.18378230553443
12:13:0055375155398955350655389425.30758408553758
12:13:3055388155419555368155384530.09108972553970
12:14:0055396355396355306055328640.93702538553389
12:14:3055319855347755280055280434.77929500552987
12:15:0055280455284455190055247476.30929509552399
12:15:3055244255302155238055259837.17021444552701
12:16:0055259855287755226355276332.35086243552541
12:16:3055283155311055270055284213.64834187552929
12:17:0055282255294855253455277212.74108136552746
12:17:3055279755305255243755258923.57782351552701
12:18:0055257855268055228355228311.98887212552459
12:18:3055228355256555209755220019.90068614552255
12:19:0055223755237455155355190035.27333627551882
12:19:3055181355189955134055141827.97377737551611
12:20:0055152055161355111655138329.52158896551372
12:20:3055138355142555072255095035.15630812551068
12:21:0055105755117355043255066043.53389691550775
12:21:3055066055097055045355069733.30556811550742
12:22:0055069755110355046455100520.44380130550828
12:22:3055098455185155098055124663.12496143551402
12:23:0055112955158255083155130431.94666991551193
12:23:3055131555160255067255080626.55533802551138
12:24:0055080655091055046455051735.46244689550600
12:24:3055060455128155046355123133.21621969550807
12:25:0055122655233755112155209743.19699042551826
12:25:3055219455248855191755194928.41848705552210
12:26:0055191855225055174955195340.21325482551973
12:26:3055195655200055165855165816.78700751551890
12:27:0055170055175655112255112230.55668862551421
12:27:3055112255123755026955058846.48719717550773
12:28:0055058855162555033955100063.26079213551147
12:28:3055100055164955066455159143.49586333551130
12:29:0055159155165855085855141431.10048850551222
12:29:3055145055152655040055119145.59162843550888
12:30:0055118955162355055455055457.79818360551063
12:30:3055055455089455015655050646.55631146550543
12:31:0055051455087255015755024930.13114839550476
12:31:3055021655030255000055013722.09269486550104
12:32:0055013755081455000055067751.49462913550407
12:32:3055068755094055057755082917.21967166550807
12:33:0055087955093054971855007057.88114088550259
12:33:3055010155035654982555000529.52820371550098
12:34:0055000555018154965254965228.53504656549908
12:34:3054970654992754933254950754.26340727549623
12:35:0054954954976954924054926637.10827493549479
12:35:3054941954995054921854973239.27339182549631
12:36:0054973254990154944654967216.40270712549692
12:36:3054971954971954921454924741.10568240549327
12:37:0054924754935954879154908633.48239786549080
12:37:3054906354921354878354896237.86132550548952
12:38:0054896254944954878354921035.46127507549117
12:38:3054940654945754879654880726.15097678549101
12:39:0054890454966254890254940028.59425072549343
12:39:3054933554969054910154950519.57153439549420
12:40:0054950554992754948054976030.57726979549730
12:40:3054977254997754954254954215.39219749549784
12:41:0054954254956654882254897927.64527490549139
12:41:30548862548935548013548567107.71816837548454
12:42:0054856754873254826554861647.75403531548521
12:42:3054861654865354800054811332.72524058548277
12:43:0054811354871454802854871416.95941277548386
12:43:3054871454892854842054880032.49420298548730
12:44:0054880054895254844054877325.93457914548725
12:44:3054875354931554868054903828.10566313549026
12:45:0054904554985054898354957260.91901509549529
12:45:3054961155001654959954990228.20818481549838
12:46:0054991355001654949454970626.28524572549664
12:46:3054965155004654964755004620.07227015549852
12:47:0055004455027054989155002813.00101058550080
12:47:3055003055045654997755026719.61130762550216
12:48:0055032655040854997755006810.86596314550149
12:48:3055014455063354990355044437.17129847550284
12:49:0055044355054855013355027614.95393772550306
12:49:305502395502835499725501939.55295700550074
12:50:0055019355040154997655024912.19055652550187
12:50:3055031955093055007655069536.23141342550517
12:51:0055069555109155059755088029.97546105550880
12:51:3055096155110255050455087634.20797191550823
12:52:0055087655102755059655066115.52631713550769
12:52:3055066155075055020755055436.95104275550447
12:53:0055050155061055031555045915.23021525550385
12:53:305504595505045501845502148.39896842550361
12:54:0055021455299955021455132663.47445929551309
12:54:3055153155261655094055146170.03671228551517
12:55:0055146155179155126755149334.13186963551500
12:55:3055155055174255118955136134.29911285551438
12:56:0055136155152455066255072432.33473693551116
12:56:3055069755078255043555050127.99543124550593
12:57:0055052455062954964554973453.56718500550060
12:57:3054973455077854973055034879.52235347550084
12:58:0055055655060055008055008015.11587056550292
12:58:3055008055072455000055020128.66776516550382
12:59:0055018455044055016455020717.19029213550311
12:59:3055026455035854958654970043.60460653549896
13:00:00550005552000549693551559128.23772275551101
13:00:3055155955177155107255124961.30404704551343
13:01:00551275555507551187554517194.07781409553667
13:01:30554517554854552423553339204.88556043553891
13:02:00553116553745552711552854108.54623668553254
13:02:3055281355353355262755262784.24228295552990
13:03:0055262755323055200055298961.31157046552502
13:03:3055298955327055200055260458.42753202552669
13:04:0055260455381155255955381168.06838200553083
13:04:3055370655418155336255386850.34723304553747
13:05:0055377755391255341055367330.35847485553625
13:05:3055369855488855363055488853.00584192554193
13:06:0055483755488855428455441463.46925655554540
13:06:3055440355440855310855360776.95647380553671
13:07:0055362855366855315155324827.18153415553437
13:07:3055323255362355279755318353.75583174553168
13:08:0055318355342255288955331122.19952708553202
13:08:3055326955363355309155338322.87973287553411
13:09:0055350555359555327555327512.91323565553420
13:09:3055329155344055268055274540.51860199552913
13:10:0055275055291255250955256724.88192384552684
13:10:3055256755279355250055250520.10023988552582
13:11:0055250055274355234855269711.97896649552568
13:11:3055271155346355263555328236.73237970553092
13:12:0055335855350055324455332718.02188332553404
13:12:3055338255368555320755343427.07427850553477
13:13:0055342755368555305555312340.69342545553415
13:13:3055315855339555289655315628.43309928553128
13:14:0055318655427055307655378081.35496483553728
13:14:3055383955430855343155411832.39245031553863
13:15:0055408055448855380955419759.06235522554131
13:15:3055422055429855384255400023.42123103554037
13:16:0055400055400755330055347243.59426489553639
13:16:3055347255373655314755352832.43362497553429
13:17:0055352855366855324755356515.69785949553403
13:17:3055355455388655315655336829.66279179553574
13:18:0055336855410155320155403640.41355634553859
13:18:3055403655411155350055353142.01352116553737
13:19:0055353155383455317355317316.45942173553554
13:19:3055317355330255300055309051.55178663553056
13:20:0055309055317355243455284441.43838965552762
13:20:3055284455303055259555268412.90143974552853
13:21:0055261555296055255055280011.70310140552706
13:21:3055280055290055263655290012.93899891552774
13:22:0055290055304955251355273528.79146896552825
13:22:3055271455277755220055224540.02692995552467
13:23:0055224455293755220055268939.98694142552511
13:23:3055262755301555255055282131.90082436552757
13:24:0055289455304655242655256523.84142321552673
13:24:3055259555268855236355250515.34137532552511
13:25:0055261455311055246855311014.38840653552837
13:25:3055311055350355303255322230.08272571553309
13:26:0055327655359655315155359623.55112896553342
13:26:3055356755413355342555410025.68470873553840
13:27:0055410055415755342155400045.35050625553762
13:27:3055400055400055313355334628.49526186553477
13:28:0055334655359255316555334223.34552483553376
13:28:305533345536355532415534167.08712841553436
13:29:0055341555364355323355352110.15066630553452
13:29:3055352155397955350055390822.28892721553807
13:30:0055382855400055363655400039.59360428553879
13:30:3055398755399655364155372010.55131626553791
13:31:0055372155398955372055378918.64035625553854
13:31:3055386155396555339755361729.14829779553688
13:32:0055350455385555333855368723.58740148553596
13:32:3055376655400055359855392627.20356273553864
13:33:0055392655448855375455422039.70343536554174
13:33:3055422055472855397855468433.04267299554332
13:34:00554728556230554585555597100.79632505555397
13:34:30555597558578555554557886152.30727587557085
13:35:00557886558647556800558265123.46612814557743
13:35:3055827055890055767455784994.63306413558349
13:36:0055787655801155704255724572.62005259557476
13:36:3055709755748155694255712244.89497033557166
13:37:0055723655723655675955700022.42207983556926
13:37:3055700055770055689155770024.69277291557238
13:38:0055774455855055736055767191.05827855557825
13:38:3055757755805155741255788221.72035807557810
13:39:0055788255890055762255890059.79551574558185
13:39:30558850561510557884559497185.57380535559454
13:40:0055961056200055945256097782.73275932560601
13:40:3056096156096155956056013678.69936751560230
13:41:0056003256049355986755986739.50787400560142
13:41:3055987456000055944955951351.74768226559758
13:42:0055954555965955843155896598.05601608558861
13:42:3055896555935055862455925050.48522718558943
13:43:0055925055962855874455902971.98496361559219
13:43:3055902655970455896455915926.15108203559371
13:44:0055915956045455896156024751.56059879559582
13:44:30560309561789560122561584109.30892507560873
13:45:00561584563788561501561914131.90861876562299
13:45:3056234156373256159656312374.84430892562507
13:46:0056330756352256131856132776.98647162562229
13:46:3056132456170856073556140167.97120160561268
13:47:0056137256200656116456168943.20150105561623
13:47:3056168756200656116256144346.34644223561636
13:48:0056122256131256022556035054.67428316560624
13:48:3056035056183656001556183655.45940656560906
13:49:00561503563653561178563223115.52274554562565
13:49:30563165563223561656562322122.07798497562445
13:50:0056218656300056127656171372.03093181562090
13:50:3056173656186456125056146749.16214834561542
13:51:0056146756184756077456101568.52692570561319
13:51:3056101556140956070056080734.65401546561065
13:52:0056080756080755970056059499.05562068560126
13:52:3056050756078955945355970345.56723610560101
13:53:0055970355981055851955851986.56068977559080
13:53:3055858856016455836656011269.71841909559361
13:54:0056010656094755977356073441.43458426560437
13:54:3056075556095256022656049628.42971885560642
13:55:0056049656049755931555943849.78115530559898
13:55:3055950755958655877355931638.44243316559197
13:56:0055931655938855875055894128.60471683559054
13:56:3055896955926455883355919520.53447212559108
13:57:0055911756005055908355975045.73384261559693
13:57:3055964156003055945456003025.93450975559806
13:58:0055997956018255902955911350.12655650559729
13:58:3055914355971455884355941044.92277187559212
13:59:0055940155955655905055939821.75245240559339
13:59:3055946756067355944756045679.11746018560194
14:00:0056035856070355974856006461.39804366560175
14:00:3056010956035355945455976241.74238443560024
14:01:0055966955979355930955955133.13048780559529
14:01:3055964156001255952755960538.85243074559767
14:02:0055966855995855930255995823.97083579559544
14:02:3055989255991955948555953710.19364610559677
14:03:0055953756019055937856019046.81110008559907
14:03:3055997956019055965655972621.00501647559909
14:04:0055984456021055977656013211.28946036560028
14:04:3056015356015355953055959531.82146872559846
14:05:0055959555959555906055909538.02853857559255
14:05:3055920055989255902355985541.07881747559455
14:06:0055985555989255910855910836.72210497559491
14:06:3055910855932955870455903449.18091813559002
14:07:0055903455943755901355939218.25556632559166
14:07:3055939255966055923155966012.86402713559489
14:08:0055966056024155961256022228.34559718559900
14:08:3056022256079356022256074131.29712208560554
14:09:0056070756129656041856116755.80518834560902
14:09:3056116756148356102156122132.76436159561227
14:10:0056126756142656084956089729.77457202561176
14:10:3056094756110056073056073023.02243215560855
14:11:0056073056079455985556000027.41955149560247
14:11:3055994756005055945055945024.82667878559824
14:12:0055950055973155902355953554.48682851559270
14:12:3055953555953555911855925719.81785724559279
14:13:0055934555935555906755919313.65107603559189
14:13:3055918255936455908155919211.43916361559222
14:14:0055919255947655917455934815.70296168559316
14:14:3055932255940855876855877929.99017742559130
14:15:00558779558863557184557319114.15841420557946
14:15:3055728155790055664655730488.54706351557285
14:16:0055716655783055700655744460.67419563557373
14:16:3055744455771355702155750033.86821977557357
14:17:0055747455753355672555672537.10449152557205
14:17:3055683655724755650055650050.69577847556783
14:18:0055653855789355650055789369.22552173557086
14:18:3055789355807455707855707850.79411873557624
14:19:0055718155785355701955785328.90850253557391
14:19:3055788855790055718855722526.66636675557480
14:20:0055722555801455721455740734.18993758557613
14:20:3055745355759555724355735014.31103688557415
14:21:0055738955798755735155776526.54414114557710
14:21:3055772755782155710855737026.97883204557440
14:22:0055741955762755697555743717.44818617557221
14:22:3055735255787155706155719736.25648717557397
14:23:0055724955745955702155745914.08299605557230
14:23:3055745955762055728955745917.63443807557493
14:24:0055739255764955705255764935.61484785557384
14:24:3055764955796455757455776421.93137706557758
14:25:0055788555821855768955788122.58448631557925
14:25:3055788655865155781355855748.17360416558365
14:26:0055852655902655845755902638.39386701558840
14:26:3055902655962455889755946355.56347923559209
14:27:0055946856008455942155971058.56799296559689
14:27:3055971156007555938455957651.63157393559698
14:28:0055957655973855921755950563.21136182559478
14:28:3055950356000055927055948144.65561141559568
14:29:0055952856100755933456020272.67914488560203
14:29:3056023456048156000056003436.44488998560188
14:30:00560066562009560000561176112.17187404561187
14:30:3056120956148056069256090069.02576032561092
14:31:0056090056179656089556134438.96344316561297
14:31:3056138556149756091356099723.93705418561118
14:32:0056093756100056010356035074.70286049560525
14:32:3056035056055056017956031328.73918499560348
14:33:0056018756176156018656132652.77359885561043
14:33:3056144656168856103856107033.86184076561218
14:34:0056110456178256096856152853.65718102561294
14:34:3056152856185256140956173370.69935201561683
14:35:0056170556207356156056163825.64008991561785
14:35:3056170356220056162656186341.92633953561948
14:36:0056177056245656173356205043.02944657562205
14:36:3056205956214156178256178213.61645758561954
14:37:0056178256235756157256157231.19502515561840
14:37:3056157256158056105456126861.38096898561259
14:38:0056127056214856126856157968.54151905561686
14:38:3056157956171356130056149128.23057800561466
14:39:0056140456202756126556146943.79420283561628
14:39:3056144356150456100656100622.26392601561210
14:40:0056100656164256054856147971.89430679561113
14:40:3056147956197656138256173934.47476694561676
14:41:0056181956189756146756158113.23080133561681
14:41:3056158456278356158156239371.07655177562412
14:42:0056235356355956230156287147.83243236562811
14:42:3056287156306756206056218841.63322880562406
14:43:0056216956291556214656252131.22668026562637
14:43:3056257656300056243256256925.03476513562720
14:44:0056266156346456266056293029.52235302562975
14:44:3056304056398056294456373552.93257783563478
14:45:0056381956423256362556367752.44391646563991
14:45:30563846565201563636564499148.85050266564462
14:46:00564490566550564343566549149.39649824565675
14:46:30566550566712564887565777137.46380546565450
14:47:0056577756588856489856514370.54589322565303
14:47:3056513256519656450056456143.83696575564825
14:48:0056465656510656455056510648.51589532564897
14:48:3056507956583056491656541749.33221299565425
14:49:0056542856550156473156473732.42213192565062
14:49:3056473156505256459156459138.53001423564824
14:50:0056464556476456358256367749.97792012564083
14:50:3056367756424356345556401950.77111202563906
14:51:0056401956447056400056427136.82775375564249
14:51:3056427156445856339256349846.88392800563883
14:52:0056349256395256291956395164.79742860563357
14:52:3056395056410356352756373226.39805416563796
14:53:0056370456373256292356331433.64468912563276
14:53:3056331156335656310056321815.24889940563211
14:54:0056310056336556306356336523.14288373563226
14:54:3056327056366356320356366317.25365198563459
14:55:0056366356410256337556410232.20023410563632
14:55:3056410256464456395556411442.35162516564263
14:56:0056400056440456345056345032.48361318563856
14:56:3056345056389056314856338234.83135451563456
14:57:0056338256342256261356284343.57507216562957
14:57:3056272556326356248656309948.97481105562782
14:58:0056309956375056280356363635.45367930563348
14:58:3056373756395256336656371019.37802477563701
14:59:0056371056379556309556313620.23186286563394
14:59:3056310656324856226956268644.63140902562716
15:00:0056249856357356219556286461.48533745562784
15:00:3056286456378856272456378844.83204295563346
15:01:0056375356396956338756369726.41534897563652
15:01:3056365956415056355356384120.11350052563831
15:02:0056380156407156340656388923.79286628563679
15:02:3056388956423056378156378111.78849758564011
15:03:0056388556456556366056455425.35733774564124
15:03:3056445356469656396656401944.43205316564365
15:04:0056404456416756357956397822.85382435563886
15:04:3056397856468056381756451828.77920195564296
15:05:00564633566303564500566048107.38917049565412
15:05:3056608456630356545256570287.04543748565764
15:06:0056566756677656544256648874.80617482565997
15:06:3056648856687556570056687575.66484430566207
15:07:00566875567700566033567210105.15435011566901
15:07:3056722256730956615656685066.05588579566750
15:08:0056685056788856668556728476.51977062567292
15:08:30567262568645567163567725105.53642600567852
15:09:0056817256825556712256726588.71905661567715
15:09:3056734956768256705856732968.00491703567378
15:10:0056754256758056619456619473.75473843566783
15:10:30566199567237565865566923107.78909425566472
15:11:0056684256728156632856720149.31887346566818
15:11:3056714456740056665556704235.10008946567016
15:12:0056711956777356626256638658.01890446567016
15:12:3056651456696856595456678456.72340202566439
15:13:0056667656695256628156632224.15960481566597
15:13:3056632256697656619256688125.33845024566696
15:14:0056682356790056682356790062.17183198567493
15:14:3056783656848256772156830951.52770676568036
15:15:00568309569362568252569039132.94304974568833
15:15:3056893556905756778556799674.64364627568380
15:16:0056789656808556732356732339.86704403567742
15:16:3056732356756856681356713857.15660928567098
15:17:0056715156795056699556779232.44666512567346
15:17:3056780056807856715856716932.19545239567629
15:18:0056716056795756701856773629.06958694567544
15:18:3056773656840056770356803263.41383270568016
15:19:0056803256848856727956789661.98707115567866
15:19:3056777156788056735356744923.13517612567630
15:20:0056744956750056699556699543.59527804567270
15:20:3056699256772156687056750044.53290944567257
15:21:0056743756755956690056722428.36523546567174
15:21:3056712256777456698256771125.33146081567491
15:22:0056766956777456713156727435.97091544567419
15:22:3056731856744356677456687721.45461668567105
15:23:0056695056715556648656679345.06225160566825
15:23:3056688256698956619656653447.12307835566622
15:24:0056653456749056638756710747.64340715566983
15:24:3056710756750056683756688534.12722781567274
15:25:0056696556720056646456646433.58453213566880
15:25:3056652256708756645356661127.21864661566719
15:26:0056661156732856650456709729.92531538566848
15:26:3056720656798056699956798040.89491473567415
15:27:0056798056854756780556803343.19292022568171
15:27:3056818756818756716756728947.39786674567707
15:28:0056726256746956701156746946.71749241567190
15:28:3056721856741756687156708324.24392190567113
15:29:0056698056741056688956726724.13482186567176
15:29:3056726756773156713356761914.68905997567342
15:30:0056753856762356731456742318.94083822567458
15:30:3056742356777856703756724630.59910557567318
15:31:0056724656793956720356731638.99684301567547
15:31:3056731656752756689456690618.48305289567174
15:32:0056691056699556609256623349.84455939566495
15:32:3056633156665756608856637944.63160764566370
15:33:0056633156642556575756596730.36147505566022
15:33:3056599356600656541456554024.29875234565759
15:34:0056561856576256483556513772.71154762565166
15:34:3056515856591956515856563445.27714991565607
15:35:0056563456598756560456568431.86122043565821
15:35:3056571056592956510056520833.35010167565467
15:36:0056517356548156510056539823.00410828565331
15:36:3056531456545556495056512843.19450224565158
15:37:0056503456586556495056575339.64172511565356
15:37:3056575356632556568156624057.45017974566018
15:38:0056609956636056553356570050.81333331565925
15:38:3056565856580956536156553728.39558458565665
15:39:0056546956580956520156552235.55101220565512
15:39:3056559156573656531256551521.15024687565485
15:40:0056548056553856507056543327.81151537565303
15:40:3056543356550956514356527121.39246278565308
15:41:0056522556643056513656624740.64123390565736
15:41:3056624756690056621356642859.72400981566536
15:42:0056648656669856580356589525.22456616566221
15:42:3056593456597956542356567420.62317749565683
15:43:0056566156578956544856566013.08511015565639
15:43:3056562956664156562856640938.92242749565999
15:44:0056643256684856627856648228.98534092566539
15:44:3056648456648456534656535735.73554054565834
15:45:0056535756565156500056501234.72559256565223
15:45:3056501256620956492256620941.40551636565482
15:46:0056620956728356592856714755.58012905566707
15:46:3056714056741756682656741733.01602541567107
15:47:0056741556788856674556677140.30869236567251
15:47:3056691456738456621056701747.05200844566726
15:48:0056693156780056692456743230.62763067567480
15:48:3056744056753656674656689122.83842430567042
15:49:0056689156742356674656674726.64224136567096
15:49:3056674856690456650056650019.22519811566703
15:50:0056658556661256565056624358.65173143566115
15:50:3056621956667156614556643728.00140090566396
15:51:0056635356643756600556635419.93012591566224
15:51:3056635456725456635456716431.38446997566877
15:52:0056702656716456621856639934.45077630566602
15:52:3056647656727956633956712933.54007589566917
15:53:0056708656737456666156682819.59810637567062
15:53:3056678556738356654956719620.21222496567064
15:54:0056728356734756696556702411.80860075567174
15:54:305670495671805668705670988.63157880567087
15:55:0056709856764656702856749220.49567759567349
15:55:3056757556814756754056757936.92465226567843
15:56:0056757956785656747056770619.23413789567617
15:56:3056764556774356718156745324.71261725567478
15:57:0056746156784756713756719229.08730281567445
15:57:3056719256724056671156693721.01127018566977
15:58:0056691056709456665356671018.78188733566832
15:58:3056682956743656667756731317.62156162567121
15:59:0056726156767256707356743027.65037489567398
15:59:3056734656769156697756701220.08336462567363
16:00:0056705156737356675056730029.66536375567017
16:00:3056726856773856708056754231.27277600567451
16:01:0056754256883756744556848579.25307978568266
16:01:3056848556900056848556882141.96295425568768
16:02:00568874570833568340570669162.07571488569865
16:02:30570632570833568858569514143.50270353569827
16:03:00569706569739567657568164135.51454550568594
16:03:30568164568165567300567300138.31998763567706
16:04:0056736856750156550056592872.86906351566578
16:04:30566078566374565000565943124.15536581565621
16:05:0056565656643456499956499986.18217460565682
16:05:30564999564999564003564189105.85108730564381
16:06:0056415456503756405556486657.74249432564621
16:06:3056477256493756382656388055.63687080564413
16:07:00563880564014561770562279172.92049540562900
16:07:30562279562455560500562349160.00017074561774
16:08:0056234956249556137956165870.40718735561972
16:08:3056190656227156145356199186.74235911561954
16:09:0056213156327656205656231178.93277271562761
16:09:3056246656338756221756237078.29768017562818
16:10:00562370562488561041561920107.86946622561720
16:10:3056192056263456183156232461.68689792562185
16:11:0056222556285356219456276832.91543667562574
16:11:3056277456340056261756309054.67171066563116
16:12:0056322456360056302056334157.90339746563370
16:12:3056327256338356239456259748.34277611562738
16:13:0056247856336256243456336248.12677244562953
16:13:3056326256398956321656390838.75425278563573
16:14:0056390856393756308956308933.58676550563587
16:14:3056308956418256303856414629.48178314563756
16:15:0056401856401856306856306834.20972588563453
16:15:3056312156318256232056260042.26975270562718
16:16:0056264356292056211856292050.71518466562492
16:16:3056290056313056214356233359.41674389562655
16:17:0056232556337956213656263148.67163114562798
16:17:3056259156260956101656101667.77087996561830
16:18:0056119956160956090156147593.60280214561266
16:18:3056147556194756139656185431.29512412561694
16:19:00561854561939560500560928109.72837208560906
16:19:3056097656130356050056077266.35405056560818
16:20:0056079456217356079456156997.37529105561571
16:20:3056176156179756120756126823.99289008561529
16:21:0056125156143155977456048790.18152484560491
16:21:3056048756128256023756087171.30861967560646
16:22:0056087156156256068056134236.65113463561358
16:22:3056142056205056119856171241.21722916561665
16:23:0056171256239656132256230041.68540173561868
16:23:3056230056284856172156197353.33478941562338
16:24:0056197356218856172156213922.53515269561932
16:24:3056213956263656200056256033.48013579562407
16:25:0056249156249156191556214620.73578493562105
16:25:3056206356250656111956194273.63295216561670
16:26:0056194256281956190856252951.57492137562443
16:26:3056255956330056242856322142.46537178562999
16:27:0056322156331556219156241963.90192012562622
16:27:3056239856247256121656125245.20258172561839
16:28:0056125256188356120056144246.38113973561467
16:28:3056144256157356123956146526.26416489561427
16:29:0056146456147956075556085823.02477042561106
16:29:3056080556141056065856141024.59006025561016
16:30:0056141056203756129756195148.41548645561738
16:30:3056195156196956112956129946.14731047561561
16:31:0056134056184756115356133943.30382719561521
16:31:3056133956133956069956110635.41844732560940
16:32:0056106256159056100056142929.80748575561372
16:32:3056132456154356123256136512.64193264561364
16:33:0056133556153456068856141944.19134257561125
16:33:3056128856195956125756158165.67100633561698
16:34:0056158156190256134656158826.56391035561589
16:34:3056158856173056124156156624.76983406561456
16:35:0056158456214956147956214928.34358050561841
16:35:3056214956256256200756229139.03389798562323
16:36:0056237556275856229156275530.39987142562528
16:36:3056275556299956250556263218.20758412562703
16:37:0056263256271256215056233915.46812939562412
16:37:3056234556253256225356244510.07043560562378
16:38:0056237456252056225656244320.67192303562433
16:38:3056245956259856239256256710.40487317562476
16:39:0056250056271756239456245811.62321866562547
16:39:3056243256249856174756223537.23628455562119
16:40:005621785622355619505620348.50502118562086
16:40:3056218356245156208456233610.26483197562238
16:41:0056241956292656227556292617.34878625562630
16:41:3056290556341656221156243773.62652987562924
16:42:0056243756304456241156276538.85565639562761
16:42:3056263656293856250256262816.14997469562722
16:43:0056265356324856259656294526.42820908562934
16:43:3056290756305856281356295410.55077915562941
16:44:0056300056338056291956338033.57154585563184
16:44:3056337756350056321056342120.96580754563396
16:45:0056344556347456295556337024.83640884563209
16:45:305633505634665632535632719.06217436563365
16:46:0056327156397956327156392829.13977264563638
16:46:3056391056498256390856459275.94735541564516
16:47:0056454556459256354056376171.69150934563994
16:47:3056365356408956344256387134.82124793563732
16:48:0056391956396056259056259043.89857075563184
16:48:3056264656308456236156248250.13247744562657
16:49:0056248256266156175356176928.74283519562252
16:49:3056176956205656130956183741.18794619561786
16:50:0056192756200656156656173222.84552400561809
16:50:3056183156274256176156246244.12322867562356
16:51:0056246256246956151856164232.18520776561945
16:51:3056162456175956133856161520.66470590561528
16:52:0056161256298256147056298246.17907932562280
16:52:30562958564321562670563713117.10191252563586
16:53:0056363956392456306356375138.19437127563490
16:53:3056375156444356369656369852.18465762564058
16:54:0056369856426356297856419983.56228270563681
16:54:3056421356448456358856378842.44738734564000
16:55:0056390956390956319056370132.96779554563550
16:55:3056367756402556362756384314.01200654563826
16:56:0056386656420656379856404114.79301463564056
16:56:305640195642075639595640846.24236959564086
16:57:0056413356538256400056518059.39598736564821
16:57:3056535056545056449356483843.91445277564839
16:58:0056473556477556404056428121.70638547564360
16:58:3056428156443156399256414917.57531878564257
16:59:0056421256437156286356292457.41487041563492
16:59:3056292456323856276556318843.85894661562992
17:00:0056318856376256276756345070.92633708563308
17:00:3056344456357556302856306845.59374873563248
17:01:0056313156315556243956272848.57044441562722
17:01:3056266156281256230556235726.89354625562540
17:02:0056235756239656149856175041.69555307561905
17:02:3056176956211856132556202251.25140864561755
17:03:0056202256249056178356239546.42932547562167
17:03:3056237956239556189056196517.10950045562172
17:04:0056189056205256128556205237.58937695561691
17:04:3056199556262956192056206146.48511634562283
17:05:0056206156299956206156290040.12757281562574
17:05:3056290056297456200856201738.33010207562448
17:06:0056201756211356150156166837.51446845561738
17:06:3056166556189356150056182728.23187955561749
17:07:0056189756315056182756233881.30727120562514
17:07:3056236056271556201956207651.32901461562327
17:08:0056207656231656163356171345.64975820561964
17:08:3056172156204356150656198138.52518688561822
17:09:0056182656255056150056249946.25633667562047
17:09:3056240556249556170656191623.66333912562046
17:10:0056186656249656176056233419.64245556562175
17:10:305623095623735621435622496.43722548562274
17:11:0056217456252456202756240827.83991547562298
17:11:3056241856263056218556226916.63280435562437
17:12:0056230856234756203356228016.94499388562185
17:12:3056222956227756154056154021.58150929561741
17:13:0056154056160556069456072469.64490871561029
17:13:3056072456171256067656148341.54965250561265
17:14:0056150356171856089256102318.79628791561300
17:14:3056095656096856050056074668.92519619560696
17:15:0056074656116656069156116621.09962622560973
17:15:3056116656140056108056133719.71104916561289
17:16:0056138656150056105756138823.14758559561343
17:16:3056148556172356139356153215.26694497561571
17:17:0056156356180056134056144313.64895693561561
17:17:3056134156172556134156165711.00622840561531
17:18:0056165856169156092356104225.91271581561210
17:18:3056103056108656000056000057.82913760560456
17:19:0056001456001455940455945135.25585419559698
17:19:3055945256050055901856050074.16717841559614
17:20:0056030356128256015756110647.33428933560712
17:20:3056119956126956000056014754.83756937560557
17:21:0056014756025255865555921072.15798219559473
17:21:30559169559635558101558602133.63017202558870
17:22:0055850755869755750055856278.76565824558176
17:22:3055845155903955834755839557.19756321558614
17:23:0055851055867055800055840048.94441259558359
17:23:3055847755911155838755882837.95527534558834
17:24:0055886055900055850055888529.61433167558743
17:24:3055887555897655860955889018.38625797558751
17:25:0055888855978955876955978960.62642702559429
17:25:3055977756070755962356027367.90708903560343
17:26:0056027356094955956056061063.65575811560345
17:26:3056061056070655971056001141.50452719560168
17:27:0056007756084055983456005176.68703404560372
17:27:3056005156089955978556059560.85709124560423
17:28:0056042556105756012756065941.88408099560595
17:28:3056065956105756029156030429.18465011560694
17:29:0056035956080456030956052722.23390522560526
17:29:3056051256061956017156017111.41223420560390
17:30:0056014556155356005256155345.82868240560818
17:30:3056155356200056138556169782.77632575561652
17:31:0056176556198856106956140251.46524390561392
17:31:3056146356156056095956106325.32460042561249
17:32:0056108256108356052156064522.97224774560725
17:32:3056064556124956059256101521.21525157560854
17:33:0056113656145856101556101522.05239464561184
17:33:3056108956126456085456103011.22000089561024
17:34:0056110256140556083856108030.44577883561124
17:34:3056090156121456090156101211.83276851561068
17:35:0056101256153256086756136023.55416181561201
17:35:3056131256174556126656162933.89576811561513
17:36:0056162956191256087956103241.51089777561355
17:36:3056095056152756084256136826.61172893561171
17:37:0056139456211556136456194849.67170284561804
17:37:3056195056237456164456164464.76126441561994
17:38:0056170656236056164456236018.36419996561977
17:38:3056236056247056133056176445.04549751561898
17:39:0056174856179256090356090350.96020608561260
17:39:3056089956089956049456083646.03581852560714
17:40:0056083356085756005656005642.47833977560408
17:40:3056005656032155936555960031.06101991559924
17:41:0055969255985855923255982926.14862553559593
17:41:3055980055983955939055969924.36485255559693
17:42:0055969956018355933755982535.31871990559834
17:42:3055982556037655974656028438.98425229560173
17:43:00560284560309558300558376103.17014821559190
17:43:3055837655882255800055804951.17666021558371
17:44:00558001558123556431557423116.96332220557315
17:44:3055737555827255685655735580.22527937557702
17:45:0055738855753855647955684175.98372459556820
17:45:3055673155681955620055651578.10269815556500
17:46:00556516556781555716556001112.06935968556181
17:46:3055600855654055574455637766.74614773556076
17:47:0055637755685755616155659737.17823518556556
17:47:3055660255696255628855663048.12343756556622
17:48:0055663055721455624455634894.89030888556837
17:48:3055630555670055616155628530.67994416556476
17:49:0055640555640555580055599434.58115549556018
17:49:30555994556063554400555100114.94058809555281
17:50:0055507455510055437255508889.95515517554835
17:50:3055508855584455508855536972.74918535555512
17:51:0055536955581755509355549542.91871647555428
17:51:3055536955560255522055541119.12955394555473
17:52:0055541155550055471655514035.12228529555063
17:52:3055507455535755447255470334.49515606554961
17:53:0055482655522355385455428262.66284844554488
17:53:3055428255441255355655395882.73111467553938
17:54:0055376455403755283355389390.20252630553460
17:54:3055389355462255357955453398.38480398554120
17:55:00554425556227554301555282116.10249470555323
17:55:3055534455586355496555544165.24897525555432
17:56:0055558155607955519755540153.05397411555571
17:56:3055536055573355501655519365.87169763555470
17:57:0055519355529655458755477635.23497516554898
17:57:3055480055499155400355487364.42698238554556
17:58:0055488255564455470055560351.46960551555117
17:58:3055550155586255536055571925.46954573555694
17:59:0055574955574955488055535049.09435039555325
17:59:3055535055582255523055550633.15149194555555
18:00:0055550655594255469455479571.12030497555213
18:00:3055470655480855406455455570.77948698554526
18:01:0055446155568055425355564177.08508903555206
18:01:3055564155566155486455527948.86948099555334
18:02:0055527955608855524155598848.67320851555791
18:02:3055604455658355559155648659.32765446556173
18:03:0055654955700055630455658473.05665026556642
18:03:3055651555660755560655591339.35000216556020
18:04:0055591555666555546355648528.70434722556048
18:04:3055645555688455639255667128.29634996556675
18:05:0055670955735355663455696256.86779951557021
18:05:3055694255710555627355650226.05850604556563
18:06:0055654255672555600155620228.79641673556286
18:06:3055618055646055588755626838.72582345556142
18:07:0055620755644955600655626327.19899386556268
18:07:3055626355655055583155646248.21182319556228
18:08:0055646255654355568255632148.06067427556205
18:08:3055632155663355622155651217.17380842556483
18:09:0055647455651155557455594169.56885491556062
18:09:3055602555632455566855618530.91563338555971
18:10:0055625255637355560055583930.37948012555976
18:10:3055580355604055546055563343.75349493555710
18:11:0055563355563355443955453260.79279948554851
18:11:3055453355506855420055435262.70333487554511
18:12:0055435255461755374155395855.95302789554134
18:12:3055398155455755395755415035.07425101554240
18:13:0055414155439855349455439859.56880035553987
18:13:3055441255476955410355428953.78724023554428
18:14:0055428955441455420955438914.08747200554338
18:14:3055439355448855397655397611.89049333554280
18:15:0055397655411755348855374354.21334739553799
18:15:3055374355406055353855398418.15072025553845
18:16:0055386955390855264255264282.70174192553364
18:16:30552642553023551250552635116.53737419552396
18:17:0055264455271155128155214765.95605477552146
18:17:3055222055305655214755305653.87047182552631
18:18:0055303955310355209655238664.82208357552471
18:18:3055245955296355209755296337.65208203552577
18:19:0055287755345855255255292169.62848833553067
18:19:3055292155325455263555309123.68825362553046
18:20:0055309155330555275055285427.49157766553028
18:20:3055285455297055207155272750.22206961552457
18:21:0055272755309555212055309554.33720006552703
18:21:3055309555325055267955307842.31354097553042
18:22:0055307855317455242855265844.49421040552737
18:22:3055255355310955246455307728.10760142552794
18:23:0055301055365755249755356272.16662756553079
18:23:3055356255407355339455366273.51746224553765
18:24:0055366255415055345055399028.21108205553809
18:24:3055399055419755382855414219.72490342553970
18:25:0055407555431455369155381129.51045207554025
18:25:3055381155420155350655381341.88909787553849
18:26:0055366155448755361555400055.05191397553969
18:26:3055400055492455389355480939.57090028554435
18:27:0055481455485455420055445943.89025694554514
18:27:3055446155456655388955455260.31261248554254
18:28:0055448555457055346655350349.06295193553902
18:28:3055342255383555304855358132.91221219553443
18:29:0055358155369755301455365921.44076236553263
18:29:3055365955410855301455335944.46286028553514
18:30:0055335955353755302555345825.63931059553366
18:30:3055335255461555313755425060.66166232554108
18:31:0055424955425055250055270042.97093444553220
18:31:3055267555318655210055315066.34843465552645
18:32:0055315055318055205555257941.13887409552528
18:32:3055256455299755251155268519.80957737552733
18:33:005526625527995525485525559.75484157552651
18:33:3055255555302955201655284238.58180641552548
18:34:0055283655340055283655339926.34654834553186
18:34:3055339955384655335355371633.53900290553561
18:35:0055370055459455361255459472.18139223554181
18:35:3055458955560055454055560062.62770495555160
18:36:00555600557514555599556050122.78824621556363
18:36:3055580255617455546555591450.48956164555821
18:37:0055594555654355589455589458.39680319556202
18:37:3055596355600155551055569645.57080539555769
18:38:0055569655600055549055600057.81984546555772
18:38:3055597455597455506555513455.64507299555383
18:39:0055524855529855422355455768.99594469554821
18:39:3055456855472655331055360490.90775212554062
18:40:0055368155449755355555439038.27839996554149
18:40:3055440055449455354255410139.85091467554059
18:41:0055407655470455401955470440.11312507554335
18:41:3055470455500055429155488344.63146373554758
18:42:0055488355592355485655516152.36428137555288
18:42:3055529655625055514955625041.24786758555864
18:43:0055615155624955546455585045.11880232555810
18:43:3055589455618755552355580226.86333526555871
18:44:0055566255579055491955500073.12692426555115
18:44:3055504755512455437455453565.48240219554690
18:45:0055460055460055336055359254.79839667553947
18:45:3055356555391955347555382936.09915379553686
18:46:0055375855390755313655390032.05022829553510
18:46:3055385655434455366355409045.30333649554048
18:47:0055409055444455370555380528.65264394554073
18:47:3055380155406555359555368415.19267175553806
18:48:0055366555427255313155427242.30024195553793
18:48:3055426655503955400055496758.53630410554524
18:49:0055503955508455449555470841.01445518554792
18:49:3055470855532655427555459747.48483031554639
18:50:0055478855495055356155380244.07681296554189
18:50:3055380255441555363255423235.00211964554068
18:51:0055423255435055353055388935.95174302553953
18:51:3055382155400155320055344744.29979552553639
18:52:0055344755366455309755356029.75020516553387
18:52:3055356055365755274555337167.30530150553257
18:53:0055337055356155272955272926.21341430553102
18:53:3055271355281855200055226867.43604877552463
18:54:0055227055285555200055210679.88773736552373
18:54:3055216855300655200055293361.17793387552540
18:55:0055292955304255224055278047.42156904552732
18:55:3055278055319355278055318037.62874113553042
18:56:0055318555374755312055312077.75618377553437
18:56:3055319455339455246755332461.57219867553042
18:57:0055324555346755280055280029.94017624553181
18:57:3055295855318555265955270755.66253958552913
18:58:0055280855307655264255300740.58035572552860
18:58:3055307455311855266255294221.02834217552972
18:59:0055297555308855230755253552.34270172552491
18:59:3055248155269355215155269328.16160918552406
19:00:0055269455326255260455326233.52154135552936
19:00:3055317955349455245255281950.00215102553022
19:01:0055281955330555270055330539.80729135553065
19:01:3055330555360055276855326257.13701398553357
19:02:0055326255395255325355385443.50434897553657
19:02:3055385455417355339455399357.99575801553899
19:03:0055399355438455392755394441.17831615554129
19:03:3055394655410455370055370222.68468926553903
19:04:0055370155370255271855291268.90640522553218
19:04:3055291255312955287455305025.14156723552993
19:05:0055305055311555200055216869.54587824552416
19:05:3055216655216855087755130488.18568963551542
19:06:0055130455207855093355205158.61113623551625
19:06:3055205055206455162755192646.04104534551893
19:07:0055185455227855102255218859.52499568551783
19:07:3055225655263355210755233331.15734382552390
19:08:0055236755236755170155197635.87092368552062
19:08:305519765522055519005521739.82392219552127
19:09:0055217355230055161355218128.49678601552046
19:09:3055222055222055160355207012.26112060551917
19:10:0055193755214355128255164637.98131953551656
19:10:3055167155202955132655201919.01468838551782
19:11:0055201955277455191955272933.14015361552373
19:11:3055265055347555257855336050.08340534553015
19:12:0055337455400055317455400044.62294086553548
19:12:3055400055434755370255425553.02724228554020
19:13:0055425555481355408155460552.71917195554417
19:13:3055464155536955427755523344.83125807554667
19:14:00555369556474555017555880140.79346075555641
19:14:3055588055614555506055530996.81908698555457
19:15:0055516855557355450055473275.14905544554949
19:15:30554736556449554629555807105.79395623555359
19:16:00555908558311555581557573180.95203944557162
19:16:30557573558391557244558048160.80397463557780
19:17:00557911558314557197557617109.49287698557759
19:17:3055761755776855715855770855.23346293557496
19:18:00557708565422557443563637274.35256546561513
19:18:30563637565422562253564468276.26843233563798
19:19:00564151570000563962569779253.11517367566818
19:19:30569600572860566420568000326.39227304569455
19:20:00568000570026567165569075213.81854455568503
19:20:30569075571149568525569268154.44724874569611
19:21:00569268569767566179566672238.45098022567682
19:21:30566580567114565309566250196.02800271566324
19:22:00566250568000565991567740117.86471215567110
19:22:30567734569401567149568623116.89311203568049
19:23:00568556571150568468571150182.30169687569800
19:23:30571150578251570276574667263.96661663573203
19:24:00574126579199573933575555303.85186452576651
19:24:30575555575877573309574101207.81165717574650
19:25:00574101574912572872573673241.96732213573483
19:25:30573673574527571443571866147.54622501572880
19:26:00571874572154571023571577157.60685989571433
19:26:30571577574200571340573922189.22768578572528
19:27:00573922574888571347572028263.53027381573191
19:27:30571658573369571378572262174.62995705572193
19:28:0057226257337157156357285892.77473021572594
19:28:3057297957500057282257404799.72642514574056
19:29:00573788574121571989572757127.92936845572729
19:29:30572871572911571163572084144.71942977571816
19:30:00572220573724572023573270135.46722704572985
19:30:3057327057361657226557350497.76371589572910
19:31:00573504574906572757574350162.70036511574071
19:31:30574402575429573930574097149.91850241574652
19:32:00574097574700572810572864133.49729393573889
19:32:30572962573773572600572874110.54560950573007
19:33:00572874574557571264571379152.65825397572973
19:33:30571971572329571100571273199.12171909571506
19:34:00571273571725569000569935210.60017016570964
19:34:30569856570460568500569765156.82480675569449
19:35:00570460572245570000571409151.15034337571342
19:35:3057140957171557063957063980.17175781571154
19:36:0057063957094957000057000885.31804982570453
19:36:3057000857036956859456885595.19592855569257
19:37:0056895957015156850056989998.76739506569355
19:37:3056990057068356894056942882.38004418569916
19:38:0056942857048956911456995181.07176041569903
19:38:3057003957016256931056988049.98694092569825
19:39:00569929572495569820572261122.30485374571316
19:39:3057234257272357108157156792.56026640571848
19:40:00571731573697571106573556126.94833769572166
19:40:30573511574607572994573752137.24221771573810
19:41:00573798576908573317576908186.29629363574831
19:41:30576908579250576001579000342.94471732577420
19:42:00579000579950573662575616325.32694606576831
19:42:30575679577800575537575569174.12063410576799
19:43:00575771577095575404575830137.91730623576335
19:43:30575830576554574641575484189.99373104575447
19:44:00575371577095574967576599176.77078977576097
19:44:30576598576817575745575943134.69683017576209
19:45:00575830576349573850575587155.33379774574993
19:45:30575437575638573989574447124.24438041574570
19:46:00574461576000574124575322127.24966734575225
19:46:3057532257694557524457676197.95925454576291
19:47:00576605577000575219575349115.88687342575974
19:47:3057534957578557507157559552.86426154575436
19:48:00575577577766575497577325121.05265667577002
19:48:30577502578100577076577692113.93764015577578
19:49:00577692578000575611576215158.86221842577255
19:49:3057621457707757566557573193.95921419576336
19:50:00575731575839573800574202136.40570742574680
19:50:3057417457495157400057410075.57196224574468
19:51:0057411857511457384957496989.81263695574648
19:51:3057494657546257455957521566.06174652574983
19:52:00575370577060575159576434118.63020576576378
19:52:3057643457681757606757675547.54623335576473
19:53:0057664957694557570157577154.60988170576267
19:53:3057577157586257474557502776.64775133575124
19:54:0057500557658657489557533491.66848285575738
19:54:3057582957637757552557622491.56017062575964
19:55:0057622457656757566957624562.26446650576042
19:55:30576295577689576031576945114.01334243576969
19:56:0057685057707157567157594866.11953278576464
19:56:3057595257604057466157515487.72808943575120
19:57:0057515457516257400557422889.70166497574509
19:57:30574183574288572223573404167.59801555573226
19:58:0057311857348557225457233698.40551772572903
19:58:3057246957313157202057206189.38336711572524
19:59:00572061573829571851573761122.29390792572813
19:59:3057371357430257324057381478.22773397573681
20:00:00573691576950573359576151151.46732547575190
20:00:30576061576256573895574433132.66661376575157
20:01:00574433575058573540573744105.74384668574179
20:01:30573540573546571002572673153.33188468572344
20:02:0057271357292857194757197692.28955758572392
20:02:30571948572753571420572511186.05144075572047
20:03:00572511574413572511573385137.62482688573542
20:03:3057347957400057303157321669.27957120573560
20:04:0057321657400057304457314849.52369209573412
20:04:3057317757383957236057236058.41619284573135
20:05:00572360572868571328572373101.36136342572161
20:05:3057232657253657185157209158.03103498572202
20:06:0057205057205057119957140149.31592381571554
20:06:30571386572947571114572800128.38836606572330
20:07:0057282157449957257457420686.66267098573627
20:07:3057418857440757349157370571.81663907573988
20:08:0057368057372157313457337338.23963214573432
20:08:3057337357420057308357400047.37056295573745
20:09:0057391657421257322357353125.20421883573765
20:09:3057353157357057300757329637.64338033573283
20:10:0057337857348957256057292458.71073900572874
20:10:3057292457338557230657309849.11496004572768
20:11:0057314757328557220057238647.72502558572739
20:11:3057238657303357230157271335.18696779572672
20:12:00572823575224572744575224121.43300931574200
20:12:3057522457589957469457549098.15206534575303
20:13:0057562057562057479357489467.85190347575149
20:13:3057489457496757392257437287.81161813574429
20:14:0057452757458057385057397442.26372968574213
20:14:3057397057397057305857386052.73066688573561
20:15:0057386357428957380057390033.25629109574053
20:15:3057394957450157388957446229.52464066574196
20:16:0057446257626257434857583288.93726397575405
20:16:3057583257624257499557499569.04615136575634
20:17:0057499457517357465657488754.38714928574928
20:17:3057482857538157479957538132.49714583575057
20:18:0057538157542157305557332680.96596418574095
20:18:30573326573480571740573334111.06670257572836
20:19:0057333457346257174857219696.49388517572562
20:19:3057219657238557087957191397.22564618571694
20:20:0057191357289157173357195280.70824110572317
20:20:30571952571969570299570726115.94078780571106
20:21:0057078157169357048757051866.36495141571122
20:21:30570516570538566804567807189.15227029568945
20:22:00567807569124567035567670114.27850958568256
20:22:30567670569962567669569229118.58294999569031
20:23:00569264569749568632569452132.24145845569331
20:23:3056945256992456918256950057.45631684569547
20:24:00569342569500568051568823104.90004075568865
20:24:3056888456945556882156901860.28003429569076
20:25:0056901856985056882156965789.36207391569574
20:25:3056965756982656927456956250.18891376569571
20:26:0056947757050056926157050098.32210295569933
20:26:30570500572114570339571660135.13561394571277
20:27:0057171257184557026857135894.19201066571004
20:27:3057142257187757089857185092.40664127571401
20:28:0057177757200057119457160656.63755627571612
20:28:3057160657200057107557107549.04367406571565
20:29:0057107557108856965156985654.39624830570400
20:29:3056985657030356955057030346.41626633570003
20:30:0057024457210957013457210982.95415975571174
20:30:30572109573087572040572912112.56998167572569
20:31:0057281257295057176857194057.75698393572374
20:31:3057194057220457174657212158.22500400571885
20:32:0057215057295057203757249475.90301408572667
20:32:3057241157290057166757183760.22333778572306
20:33:0057176757182757071757083844.88726105571207
20:33:3057083657089957000557021451.52079832570389
20:34:0057028557042256942956942938.66562015570103
20:34:3056943456993556937356965551.19471025569630
20:35:0056965557060556936157054451.43643119570027
20:35:3057058657135157011957121369.17661583570538
20:36:0057119357149657057857081168.59031430571046
20:36:3057081157169957073257105036.56115234571224
20:37:0057105057143557063257143546.56005744571026
20:37:3057143557200057123857198635.22588675571583
20:38:0057198657330157177157309178.09699272572553
20:38:3057310857397557260257350959.20761871573248
20:39:0057346157366557237857279682.39143896572786
20:39:3057277957399057248257379164.47896719573277
20:40:00573791576135572819575052125.56815008574570
20:40:30574835575730574700575139122.26506000575172
20:41:0057509757544357378357384997.59088982574408
20:41:3057385857440157347657347661.39031525573886
20:42:0057354957476557300057476555.22141320573732
20:42:3057473657489057368757371753.92197419574318
20:43:00573715573791572304572308109.52781969573076
20:43:30572334573035571550573035131.46698874572183
20:44:0057297557365357276357323048.62203319573206
20:44:3057323157333257277057305020.41755185573028
20:45:0057305057311357167857186640.56143581572232
20:45:3057186657196957106557130446.64627265571479
20:46:0057130457149057000057148786.40016178570855
20:46:3057148757225857135357194960.62850440571810
20:47:0057192757275657192457196153.35422533572210
20:47:3057199757222557100057100046.25992766571474
20:48:0057100057155857068157129738.53746783571184
20:48:3057129757198257115757159234.40150670571519
20:49:0057167857207057167857179119.99579910571897
20:49:3057169657178557089757145135.62974339571417
20:50:0057145457190357128457169226.07846099571669
20:50:3057169857191957162457183119.89828069571768
20:51:0057183157197557151657158013.64879102571705
20:51:3057160957168057066557111954.84612100571263
20:52:0057103357195457060757195446.78402415571222
20:52:3057195457283857189557254859.44733254572320
20:53:0057274957425457255157410169.09064983573516
20:53:3057418357449157303157313689.27806362573761
20:54:0057316757419657309457385056.06312576573619
20:54:3057395157403457304357342452.26639114573637
20:55:0057342457352257263857277445.43524911572987
20:55:3057281257340557250657327930.48762989573025
20:56:0057327857416757318957401342.03469793573679
20:56:3057401357414057359157403431.87186590573921
20:57:00573965573966572003572727104.19625793572759
20:57:3057277957297657125357155664.60344869572103
20:58:0057155657244457127157214261.49264984572037
20:58:3057214557270857200057251037.62979656572354
20:59:0057255857276957166857187934.60025299572283
20:59:3057187257214857134457214638.50703359571807
21:00:00572000572178571001571746144.88934453571500
21:00:30571690572291571289572192114.90080887571931
21:01:0057208057226257115657151878.41542127571667
21:01:30571518575725571489575725154.21632739573366
21:02:00575722577900574757577036242.16854318576407
21:02:30577011578000576684576711161.82103438577398
21:03:00576795578973576193578487125.67261127577598
21:03:30578487579000576293577903153.45467648577607
21:04:00577889579100577195577603160.61613654578136
21:04:30577603578230576589576804110.54678170577434
21:05:00576697576921575000575345125.73134992575964
21:05:3057558957569257445557476083.49919912575095
21:06:00574760576994574673576826113.54354554575981
21:06:3057681357690057553757582245.27370577576419
21:07:0057565157637857479257637088.55784876575551
21:07:3057637057649357575257625952.46842686576159
21:08:0057614457620057471957585196.86042304575592
21:08:3057585157610357550057595235.10289505575792
21:09:0057600257600257452357452747.14687517575222
21:09:3057452757497257363757388688.84584573574140
21:10:0057389457548357383657542369.03854413574505
21:10:3057548357602257503657528857.36859923575528
21:11:0057527257550057456457531267.04013448575162
21:11:3057520857550057482057496647.02737486575293
21:12:0057496657517057400057403268.78902787574400
21:12:3057407357490057380057479265.81335022574237
21:13:0057486657580757450057580773.35922241575006
21:13:3057580757800057544157760392.72677202576476
21:14:00577976578395576554577035104.29747973577475
21:14:3057703557817857654357721597.12705155577245
21:15:00577215580705577215580705110.18922053579014
21:15:30580705585976580304584683330.64642136583670
21:16:00584633586000583017586000238.78899606584077
21:16:30586000592520586000588125331.73667455589457
21:17:00588372589704585908589704231.38844748587450
21:17:30589704591028586000586578247.42084525588070
21:18:00586480592700586000591151227.07062189589233
21:18:30591362594400589602590102281.31679583591331
21:19:00589962590062588000589090150.48561067589126
21:19:3058909058933258700058740091.92085363588177
21:20:00587314591755587000588593194.05491257588936
21:20:30588553591489588000588166177.55242469589744
21:21:00588269588598585531586406169.63252300586833
21:21:30586369586807585605586039100.30210768586355
21:22:00585848588000585028585802172.11439014585804
21:22:30585933589000585504587298157.70278987587358
21:23:0058729858741558543258543292.72114935586253
21:23:30585554588050583500586107286.59859278585384
21:24:00586153587916585525586500161.27401411586460
21:24:30586500587470583710584111154.00358049585479
21:25:00584089586684583666584993162.62577483585000
21:25:3058499358678958489358648570.39271379585840
21:26:00586485587492583028583028146.46941963585258
21:26:30583028583330574535579243390.79827843578878
21:27:00579243579520570851575429341.98499008575001
21:27:30575960577550573950575550129.25610216575492
21:28:00575550576526571943574389132.43519769574126
21:28:3057353757544157300057426179.04549161574367
21:29:00573923576690573382573382157.49037488575470
21:29:30573762576118571562571562137.69966427573728
21:30:00572023575821568850573930167.61724797572295
21:30:30572723575349571801572393184.40143578572898
21:31:00572393573927571500572927192.20792123572534
21:31:30572927574101572230573044149.84093109573313
21:32:00573075573697569434569877208.82628749571511
21:32:30569567570079565153565506216.08256834567514
21:33:0056518856647856250956514283.05486072564550
21:33:3056514256779256240056653390.69917659566025
21:34:00566533567489561603561603142.48228870564313
21:34:3056158656360056000056360099.38332133561641
21:35:00563600566000562600565980114.85612677564622
21:35:30565980566097562600564181265.32156455564730
21:36:00563894565800562411563047120.72447506564065
21:36:30563047564750562610563280152.93498096563787
21:37:00563513563942558781561400209.17448469561399
21:37:30560911561805558463561631192.72902235559958
21:38:00561605565315561462564509171.96373970563004
21:38:30564457565768563658565412171.36681228564905
21:39:00565412565452562984563669137.73095864564237
21:39:30563669566684563550565851127.70033693565001
21:40:00565855567535565639566909144.06961959566641
21:40:3056690956804556654656765066.93886577567338
21:41:0056765056842056717656770770.75406810567608
21:41:3056782456867756718356799133.64111463567772
21:42:00567183568039566382567860168.78659962567168
21:42:3056711056770356638356693757.24807330567214
21:43:0056698056703156630056657345.41292114566649
21:43:3056657356787256629256749049.37449158567060
21:44:00567490567992566360567077120.56160647567114
21:44:30567078567256564209565138123.35764095565892
21:45:00565062566630564126566465132.98167365565776
21:45:30566478568417566478567607129.86604772567435
21:46:0056763956823056707756707735.97162958567690
21:46:30567130567134564255565320132.38140382565613
21:47:0056533456540956369556369598.03449002564774
21:47:30564003564131562028562591191.50156194563146
21:48:00562680563979562242563761102.21859982563417
21:48:30563813565333563227563777110.59855107564489
21:49:0056397156425056327356374070.47306488563756
21:49:3056374056513956309556448797.42274076564144
21:50:0056441456457656350056379845.39704225563992
21:50:3056377956489456370656450044.90393267564297
21:51:0056447056450056331856331856.89391207564008
21:51:30563331563830562257563000122.29048963563004
21:52:0056276056383856225956383861.89612682563035
21:52:30563838564585563256563552110.22409438564003
21:53:0056351856486556337156462491.18896171564170
21:53:3056457956483456342856342867.55078603564124
21:54:00563483563704561500561703115.55035504562455
21:54:30561701563039561448562958127.07173275562075
21:55:0056295856342756239756325086.83534852562954
21:55:30563250565755563154565733103.41125246564444
21:56:00565733566956564768564944176.37023069565960
21:56:30564958565242564283564551102.69913229564710
21:57:0056458156584656455156539574.76446711565274
21:57:3056542056640656531056608944.51000704565882
21:58:0056600756680056532556583097.43050838566209
21:58:3056583056583056515256517741.15948785565467
21:59:0056529056553856441956452845.15041376564900
21:59:3056452856500056411856411837.17155071564498
22:00:0056416356495556400056488457.72833152564466
22:00:3056488456599856470256594770.00001529565368
22:01:0056575456700056511956693382.42824167566144
22:01:30566836569694566747568665151.68803257568008
22:02:0056866556963256794356924088.40209445568626
22:02:30569289571150568376569052194.89620839569556
22:03:00569052570384569052569542109.61423493569799
22:03:3056961956998756879356913273.69977422569263
22:04:0056913256920656774556835293.64485719568615
22:04:3056838856876956761156833352.28077396568191
22:05:0056832656850056686156714664.06959651567514
22:05:3056737756875856657556799062.80223935567785
22:06:0056799456806956660556702070.23725731567325
22:06:3056698856715556620156673365.29802868566554
22:07:0056667956703156594356608270.18958422566234
22:07:3056608556704456582356693256.99435161566276
22:08:0056682556843356665756754860.06209190567701
22:08:3056754856842356747356829740.33328656567945
22:09:0056814556910956800056880850.65225094568551
22:09:3056888057009656870856932786.04883046569462
22:10:0056934657025956934656957154.86508686569722
22:10:3056957057000056814556843358.22993105569103
22:11:0056839356845656757756809340.15813085567958
22:11:3056805056861156787456846746.45371566568354
22:12:0056838556852056831856850513.31399826568450
22:12:3056850556913856846956874828.62687292568710
22:13:0056883556905056795156816534.85473586568444
22:13:3056806856814756601956620069.52404660566999
22:14:0056620056643356535556590994.92632185565939
22:14:3056583356621556501256534675.72261449565626
22:15:00565264566782564659566686108.26566199565465
22:15:3056678256715356633356672857.27183680566744
22:16:0056672856715856560756582246.13619156566324
22:16:3056592556605656529156546939.61424925565534
22:17:0056542756619756538156596838.11410424565952
22:17:3056595856664956563056652539.10303534566079
22:18:0056649556738156632556690729.75020447566926
22:18:3056699556866356680456807771.11132079567994
22:19:0056806656872156712756872169.52715058567730
22:19:3056859856865856686456734668.74671709567620
22:20:0056734556816056724556790038.47030544567889
22:20:3056790056835256772356823926.08901697568091
22:21:0056818156969856816856945069.94454116569033
22:21:3056935256944556838356887660.09466734568959
22:22:0056872956931056857556913524.92848653568943
22:22:3056915856966856900056900036.98101504569276
22:23:0056900056913356790056836361.46544897568382
22:23:30568386568386566786567149148.66257466567255
22:24:0056711356737056647656694473.98241633566983
22:24:3056694456732156592656650292.76725722566543
22:25:0056655756685456620056635829.20416518566561
22:25:3056626256708356620056700040.61592171566477
22:26:0056685256815856682956780071.36803733567672
22:26:3056780056864556777156850067.08364377568290
22:27:00568515568578567633567672103.83400911568378
22:27:3056767256790056702056704826.28787507567480
22:28:0056704856773856702056756077.64479920567582
22:28:3056756356833456756056821950.34318044567971
22:29:0056813856852656811156845425.32490077568351
22:29:3056836056857256799456855634.27652256568255
22:30:00568572569000567019569000143.03352210568149
22:30:3056900056972656884356914996.49389549569237
22:31:0056914956971856901356927545.29185796569289
22:31:30569242572476569001571878132.83799967570782
22:32:00571878572476571067572031130.20942500571619
22:32:30571964573641571800572773164.34831053572591
22:33:0057264957277357135257168093.95635001571879
22:33:3057184957196357107157135557.53051936571430
22:34:0057141057152157070857115651.96275342571111
22:34:3057121857166057112857166044.82130003571437
22:35:0057153857198457153757169834.31785344571775
22:35:3057164557194057096057169567.32716092571339
22:36:0057183857228657104057115595.91797144571684
22:36:3057131957187757100057145050.09272313571378
22:37:0057141957147157100057133033.66440320571212
22:37:3057133257140757100057114158.98684552571212
22:38:0057107857109557023857060185.05013382570814
22:38:3057069357074957008557023925.38774233570447
22:39:0057023957068956950357068951.31733613570149
22:39:3057068457123457038657103632.70572259570847
22:40:0057102457192857089257180253.16227527571506
22:40:3057176757189357102457157179.06681393571403
22:41:0057158557219957158557176234.59814866571900
22:41:3057180657191857134757177927.27034866571669
22:42:0057171857280057156157235840.09757257572373
22:42:3057235857278057129557129567.72500130572286
22:43:0057129557180157105157169458.74138572571412
22:43:3057165957279057152357261159.73591594572372
22:44:0057261157350057252057350090.58283793573068
22:44:3057346757350057181657232298.04387852572575
22:45:0057232257301257200057301269.64010140572407
22:45:3057301257311657186657269256.53882083572381
22:46:0057269257300057232557270043.36238700572756
22:46:3057268957268957131657131860.80428650571878
22:47:0057131957133957030057032476.11953394570763
22:47:30570426570493569711569785105.87692716570065
22:48:0056986157085956965657080745.45514277570146
22:48:3057083857123057049557049569.92171081570863
22:49:0057050357062056967856981245.51391228570075
22:49:3057000257042956954756976630.48740040569972
22:50:0056976356994256889356925751.63631709569488
22:50:3056906956938856853456890054.87729723569019
22:51:0056890056901156808356879556.72235649568635
22:51:3056878556919256865756895747.53072498568933
22:52:0056910556919256857256893829.52281579568854
22:52:3056889556980056887756920053.38157677569339
22:53:0056923156982756900056912045.76967583569408
22:53:3056913356965056900056950451.42297375569324
22:54:0056950456963856907256961227.46364155569417
22:54:3056956656977756909656970021.52637359569482
22:55:0056970057043556970057030730.65135194570115
22:55:3057028757049457018357049416.43399168570367
22:56:0057049357125057041457049258.56926598570835
22:56:3057047957097757039857061832.65601856570681
22:57:0057066457094557004357040149.47078423570596
22:57:3057030557048356985156992525.60654037570180
22:58:0056988356990156901656902564.00535711569377
22:58:3056901656939856900056937028.92954583569221
22:59:0056938957020856938957003038.43000091569821
22:59:3057017357038556988157022920.38012235570127
23:00:0057019857036456952557007350.08511573569871
23:00:3057007357078256991457052241.05237785570373
23:01:0057064557210857040457199551.89202813571132
23:01:3057200857285057151157185399.29707299572010
23:02:0057185357185357078257100462.27495874571263
23:02:3057098157124157044657069841.99389247570863
23:03:0057058657129157056857109729.97371926570951
23:03:3057117457185657108457172940.75852906571574
23:04:0057172957186657133957149524.39718529571570
23:04:3057142957142957082057103240.92949427571088
23:05:0057103257219657099157171663.83496942571659
23:05:3057183057215357169457192730.61011866571946
23:06:0057193257231957148057216329.30226388571928
23:06:3057220057243757200057209641.95343133572181
23:07:0057207957240557101757103760.41935675571676
23:07:3057114457119457044357071155.10695982570793
23:08:0057071157083656860856896380.58210312569423
23:08:3056902656948956864956919178.76193416569154
23:09:0056919157000856914756952047.64658671569601
23:09:3056945956960056920656952832.58164060569415
23:10:0056951256965756904956925143.23034605569354
23:10:3056913856928556854156874446.16454554568807
23:11:0056874456881956701156718383.33902858567944
23:11:3056717756781956711156781965.18488521567377
23:12:0056781956854856765856842172.44989461568063
23:12:3056841056873656792956804735.82780596568382
23:13:0056804456813356611156638085.86168827567049
23:13:3056637456652856532556577689.47216777565965
23:14:00565776566716565660566695107.71094346566406
23:14:3056671656708356570056619274.16557051566292
23:15:0056607256654056588056611054.90540096566201
23:15:3056622456718856611056694944.03257662566717
23:16:0056682656695156589856612847.48403545566236
23:16:3056613156653556613156614762.91219183566202
23:17:0056614256685056613156675434.51835646566511
23:17:3056668256742956664856698242.69109505567018
23:18:0056698256745956672756729428.67614152567010
23:18:3056726756748756700056748722.96042327567262
23:19:00567487567705565313565661121.21537339566460
23:19:30565633565663561416563348199.08281287563271
23:20:00563418564108558622558622177.45406629562098
23:20:30558622560615556884559333222.17602705559205
23:21:00559333562350559047561405178.47619326561155
23:21:30561405561673559021560005133.56951431560233
23:22:00559942561631559800561430102.60855962560374
23:22:30561366561620560436561117113.75511090561207
23:23:0056111156134056018356133094.31568280560771
23:23:3056130256140456030556096861.57350639560962
23:24:0056096856269656071156269695.00457856561643
23:24:30562431562765561085561192101.76472006561933
23:25:0056108556244456106856222166.61410071561772
23:25:3056222156275956144256220581.14302594562031
23:26:0056211756268756165956250055.39385340562162
23:26:30562500563700562473563229184.93367092562965
23:27:0056312356362756212156237786.50147904562862
23:27:3056247056267356182256207768.35814418562224
23:28:00562077563478562013562701104.12137866562925
23:28:3056277956346856256856283153.74289149563017
23:29:0056286256294656152056158588.66056841562067
23:29:3056153056190556109656120663.58210860561416
23:30:00561206562848561056561726126.34824625562013
23:30:30561713563250561319562605108.49545694562024
23:31:00562685563500562111563057124.12111858562826
23:31:3056305756334356272056307967.01989892562990
23:32:0056307956347056269156286255.59187577563013
23:32:3056286256336256220256323359.89167201562792
23:33:0056321356349256277356332436.62660717563185
23:33:3056332456380056318056362458.66840135563595
23:34:0056357056434556327356413260.14331933563916
23:34:3056418556549256393756532085.00136242564623
23:35:00565150569621565103567705194.87185874566333
23:35:30569620569620566614567258161.05634908567292
23:36:00567317569036566544568476156.24158310567689
23:36:30568635568749567166567584147.52032375568033
23:37:00567584567901566457566457116.47120878567048
23:37:3056661756733356618056695396.83923464566700
23:38:0056693056712456579256602270.47527082566294
23:38:3056602256680456594256634257.71717620566491
23:39:0056644656788656634256787272.47658882567191
23:39:3056787256855556711356717554.85283297567771
23:40:0056719656732856605256620254.42286771566524
23:40:3056620256698756611856698718.98660119566533
23:41:0056688956742056649756695353.64925371566993
23:41:3056705156710156613856662866.88073073566535
23:42:0056662856676956605656617129.10660574566385
23:42:3056619856625856520056530056.30399645565573
23:43:0056530056572356529356571746.74823356565435
23:43:3056568256692856568256691867.25425405566438
23:44:0056683656750256665156670541.72383843567030
23:44:3056674556688956614856627727.10317706566472
23:45:0056638756666056611156628416.46613561566392
23:45:3056629556643456604156614124.57590969566184
23:46:0056619756677856613856640524.44149701566413
23:46:3056651256728656638056643831.92741861566790
23:47:0056653656662256534356534341.76917554565957
23:47:3056538356578056469656510077.12501206565346
23:48:0056510056517856456756487081.23306349564962
23:48:3056487056539456427056531060.68005140564945
23:49:0056531756626356495056554779.31068670565530
23:49:3056557456570056465056471071.12892791565153
23:50:0056473156482356425056439628.30764617564549
23:50:3056439656545856425056530733.23274140564818
23:51:0056538656600056537756569440.65211513565716
23:51:3056569456593256460256495833.63683473565241
23:52:0056490156516256460256481718.95146052564908
23:52:3056472156478656369156404727.84117584564179
23:53:0056417056423256329656366248.24317914563726
23:53:3056366256443256366256433023.90131828564028
23:54:0056433056621556415756596982.73873594565356
23:54:30565969567133564953567133108.07185220565792
23:55:0056704856738056641256711252.77049452566875
23:55:3056711256818856708256730998.62756309567696
23:56:0056723956768956695556740766.32867435567236
23:56:3056750956750956695056716917.12219751567205
23:57:0056716956718656623756650054.10121434566657
23:57:3056650056731256621256719036.51290442566754
23:58:0056714456859656688456812379.55790879567900
23:58:3056821256821256747856795252.22448109567788
23:59:0056790256814656704456704440.76188514567644
23:59:3056704356789856697556753467.23409711567424
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.