2020年03月15日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 586751 | 593333 | 586696 | 589575 | 779.79345424 | 590615 |
| 00:03:00 | 589604 | 589959 | 587567 | 588810 | 511.51324214 | 588719 |
| 00:06:00 | 588802 | 590200 | 585434 | 587518 | 563.62162055 | 587386 |
| 00:09:00 | 587518 | 588778 | 586766 | 588022 | 330.58497214 | 587807 |
| 00:12:00 | 587913 | 591853 | 587800 | 590004 | 568.66832997 | 589694 |
| 00:15:00 | 590004 | 591534 | 588100 | 588609 | 430.98349375 | 589577 |
| 00:18:00 | 588486 | 589074 | 586048 | 586761 | 393.26589875 | 587505 |
| 00:21:00 | 586731 | 587177 | 585268 | 586478 | 312.87632476 | 586199 |
| 00:24:00 | 586504 | 588100 | 586211 | 586311 | 214.93830302 | 587301 |
| 00:27:00 | 586311 | 588150 | 580054 | 581526 | 521.96962387 | 585207 |
| 00:30:00 | 581526 | 583607 | 579000 | 582340 | 1028.35288756 | 580937 |
| 00:33:00 | 582326 | 584106 | 580850 | 582184 | 433.99060088 | 582414 |
| 00:36:00 | 582204 | 583300 | 581045 | 582137 | 279.78910398 | 582292 |
| 00:39:00 | 582137 | 583420 | 581137 | 581820 | 292.16710607 | 582245 |
| 00:42:00 | 581820 | 584212 | 581220 | 582966 | 281.42932431 | 582880 |
| 00:45:00 | 582884 | 586874 | 582390 | 585828 | 397.36516606 | 584687 |
| 00:48:00 | 585778 | 586321 | 582604 | 582940 | 381.54236388 | 584295 |
| 00:51:00 | 582902 | 585029 | 581844 | 582642 | 330.68765748 | 583629 |
| 00:54:00 | 582679 | 583008 | 581705 | 581849 | 179.53008054 | 582341 |
| 00:57:00 | 581750 | 581864 | 579000 | 580063 | 336.12944188 | 580470 |
| 01:00:00 | 580063 | 581066 | 573410 | 576839 | 971.41196471 | 577129 |
| 01:03:00 | 576825 | 593260 | 576400 | 588317 | 1613.15139531 | 587909 |
| 01:06:00 | 588450 | 590195 | 586479 | 587411 | 740.20484368 | 588390 |
| 01:09:00 | 587273 | 590567 | 587193 | 590042 | 578.96556359 | 589290 |
| 01:12:00 | 589839 | 592666 | 588111 | 588799 | 626.76821823 | 590296 |
| 01:15:00 | 588799 | 601000 | 588688 | 592864 | 973.30595352 | 594224 |
| 01:18:00 | 592921 | 596614 | 592538 | 595947 | 841.47912392 | 594468 |
| 01:21:00 | 595993 | 597990 | 592172 | 592479 | 753.80030189 | 594763 |
| 01:24:00 | 592459 | 595087 | 589266 | 591358 | 649.19632007 | 592265 |
| 01:27:00 | 591090 | 591861 | 589200 | 589800 | 409.31447763 | 590304 |
| 01:30:00 | 589812 | 592952 | 588652 | 590940 | 454.09396182 | 590369 |
| 01:33:00 | 590923 | 591690 | 588020 | 589208 | 495.32921382 | 589698 |
| 01:36:00 | 589235 | 590238 | 586649 | 589460 | 367.94126890 | 588721 |
| 01:39:00 | 589593 | 592442 | 589496 | 591253 | 382.54893836 | 591274 |
| 01:42:00 | 591261 | 591504 | 585824 | 587606 | 637.74281829 | 587955 |
| 01:45:00 | 587736 | 589392 | 585339 | 586863 | 462.32040099 | 587077 |
| 01:48:00 | 586863 | 589163 | 586592 | 588631 | 260.65657273 | 588031 |
| 01:51:00 | 588625 | 590000 | 587556 | 589313 | 398.01475536 | 588840 |
| 01:54:00 | 588936 | 590271 | 587390 | 589276 | 346.44761079 | 589051 |
| 01:57:00 | 589272 | 590582 | 588368 | 589134 | 254.21361223 | 589543 |
| 02:00:00 | 589134 | 589363 | 583645 | 584000 | 834.54797645 | 585976 |
| 02:03:00 | 583888 | 585956 | 583362 | 584863 | 569.32790751 | 584705 |
| 02:06:00 | 585046 | 585999 | 584010 | 584854 | 293.06846434 | 584995 |
| 02:09:00 | 584999 | 585502 | 582615 | 583808 | 354.63505191 | 583919 |
| 02:12:00 | 583718 | 587100 | 583191 | 586004 | 332.19217221 | 585150 |
| 02:15:00 | 585883 | 586915 | 584789 | 586584 | 280.67962851 | 585831 |
| 02:18:00 | 586602 | 587777 | 585514 | 585878 | 274.97963642 | 586705 |
| 02:21:00 | 585878 | 586955 | 583846 | 585770 | 395.87599186 | 585307 |
| 02:24:00 | 585746 | 588037 | 585474 | 586470 | 267.40289818 | 586820 |
| 02:27:00 | 586434 | 588738 | 585991 | 587714 | 187.74904516 | 587560 |
| 02:30:00 | 587714 | 588494 | 586520 | 588099 | 233.86682614 | 587631 |
| 02:33:00 | 587969 | 589092 | 585878 | 586219 | 236.28690300 | 587622 |
| 02:36:00 | 586219 | 587553 | 585043 | 585951 | 322.59965676 | 586331 |
| 02:39:00 | 585993 | 586830 | 584400 | 585080 | 193.69723300 | 585451 |
| 02:42:00 | 585091 | 585881 | 584369 | 585750 | 185.38605881 | 585256 |
| 02:45:00 | 585750 | 586363 | 584810 | 585670 | 110.95883204 | 585628 |
| 02:48:00 | 585670 | 585673 | 584299 | 584523 | 102.87120400 | 584946 |
| 02:51:00 | 584499 | 585575 | 584415 | 585381 | 84.85012559 | 585051 |
| 02:54:00 | 585441 | 589606 | 585288 | 588589 | 536.65384483 | 588171 |
| 02:57:00 | 588587 | 588624 | 587000 | 588126 | 181.19405516 | 587801 |
| 03:00:00 | 588170 | 588462 | 586400 | 587226 | 234.49865147 | 587292 |
| 03:03:00 | 587226 | 593491 | 586730 | 591355 | 616.95885486 | 590623 |
| 03:06:00 | 590963 | 594265 | 589621 | 589621 | 520.50912064 | 591676 |
| 03:09:00 | 589621 | 590624 | 588249 | 589423 | 258.54304630 | 589223 |
| 03:12:00 | 589424 | 591070 | 588701 | 590303 | 230.00309948 | 589893 |
| 03:15:00 | 590303 | 593057 | 589902 | 590960 | 341.62650124 | 591519 |
| 03:18:00 | 590920 | 593000 | 589396 | 591205 | 315.91421483 | 591377 |
| 03:21:00 | 591146 | 591815 | 589132 | 589522 | 182.51295093 | 590747 |
| 03:24:00 | 589421 | 591382 | 589048 | 589890 | 322.43766860 | 590375 |
| 03:27:00 | 589890 | 600000 | 589812 | 598547 | 796.61176875 | 594539 |
| 03:30:00 | 598271 | 598671 | 594281 | 595380 | 516.95346970 | 596061 |
| 03:33:00 | 595172 | 595992 | 592810 | 595992 | 279.94678243 | 594361 |
| 03:36:00 | 595677 | 599000 | 594170 | 597015 | 410.14244813 | 596462 |
| 03:39:00 | 597000 | 600000 | 596906 | 599871 | 441.01454909 | 598646 |
| 03:42:00 | 599798 | 603036 | 596895 | 599328 | 627.70150166 | 599769 |
| 03:45:00 | 599328 | 599895 | 596150 | 597089 | 277.48359763 | 598358 |
| 03:48:00 | 597089 | 597753 | 595558 | 596907 | 279.39152294 | 596769 |
| 03:51:00 | 597005 | 598449 | 595919 | 595919 | 190.86440010 | 597387 |
| 03:54:00 | 595969 | 599748 | 595864 | 597258 | 243.41349064 | 597986 |
| 03:57:00 | 597225 | 597315 | 594524 | 595455 | 162.67336828 | 596021 |
| 04:00:00 | 595452 | 595532 | 594680 | 595000 | 2.78605797 | 595289 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 597111 | 597186 | 594305 | 595257 | 144.59151134 | 595858 |
| 04:15:00 | 594958 | 597383 | 594761 | 597097 | 109.16793075 | 595781 |
| 04:18:00 | 596992 | 598100 | 596480 | 597240 | 133.95273681 | 597359 |
| 04:21:00 | 597170 | 599524 | 596513 | 598688 | 230.15102424 | 598188 |
| 04:24:00 | 598688 | 598848 | 597118 | 598169 | 135.04475784 | 597876 |
| 04:27:00 | 598169 | 599300 | 597373 | 598596 | 154.82832884 | 598245 |
| 04:30:00 | 598649 | 598653 | 593569 | 593708 | 584.37415976 | 595487 |
| 04:33:00 | 593708 | 594173 | 590001 | 591535 | 234.25317868 | 592799 |
| 04:36:00 | 591535 | 592886 | 589654 | 591421 | 408.55548285 | 591149 |
| 04:39:00 | 591402 | 592553 | 591304 | 592022 | 140.99752367 | 591861 |
| 04:42:00 | 592022 | 593251 | 590674 | 592744 | 216.35338547 | 592069 |
| 04:45:00 | 592744 | 594377 | 592744 | 592893 | 171.76972175 | 593607 |
| 04:48:00 | 592890 | 593144 | 591721 | 592734 | 168.39891173 | 592682 |
| 04:51:00 | 592734 | 592949 | 590970 | 591449 | 202.45106355 | 591797 |
| 04:54:00 | 591555 | 593045 | 590051 | 591719 | 228.78592853 | 591493 |
| 04:57:00 | 591669 | 591761 | 584530 | 585912 | 523.36818851 | 588185 |
| 05:00:00 | 585912 | 587686 | 582555 | 586193 | 632.49325047 | 585339 |
| 05:03:00 | 586193 | 588770 | 585364 | 586443 | 377.39406677 | 586918 |
| 05:06:00 | 586445 | 591010 | 585385 | 589988 | 515.83629330 | 588798 |
| 05:09:00 | 590012 | 591322 | 589055 | 590564 | 339.35475226 | 590082 |
| 05:12:00 | 590557 | 590866 | 588360 | 588650 | 208.54438791 | 589586 |
| 05:15:00 | 588605 | 588894 | 586210 | 586721 | 252.57813540 | 587605 |
| 05:18:00 | 586721 | 587937 | 586237 | 587636 | 142.83477321 | 587024 |
| 05:21:00 | 587559 | 588304 | 585240 | 585582 | 230.74990140 | 586265 |
| 05:24:00 | 585692 | 586155 | 584181 | 585879 | 294.82427572 | 585144 |
| 05:27:00 | 585812 | 586171 | 582590 | 582710 | 447.46280508 | 583957 |
| 05:30:00 | 582959 | 584616 | 582000 | 583000 | 401.14219802 | 583492 |
| 05:33:00 | 583001 | 583710 | 580440 | 581263 | 301.49167779 | 581729 |
| 05:36:00 | 581171 | 581534 | 576348 | 579749 | 596.62140107 | 578928 |
| 05:39:00 | 579653 | 581332 | 578210 | 578241 | 341.12096630 | 580118 |
| 05:42:00 | 578243 | 582227 | 577050 | 580857 | 440.28513187 | 579639 |
| 05:45:00 | 580850 | 585486 | 580621 | 582762 | 473.39990347 | 583077 |
| 05:48:00 | 582762 | 584404 | 582245 | 582981 | 270.82840614 | 583307 |
| 05:51:00 | 583012 | 584085 | 580889 | 581095 | 173.32234905 | 582639 |
| 05:54:00 | 581253 | 584808 | 580855 | 583784 | 336.96711904 | 583372 |
| 05:57:00 | 583680 | 584101 | 581650 | 581650 | 163.52553398 | 583065 |
| 06:00:00 | 581764 | 581936 | 580001 | 580647 | 234.26856747 | 581014 |
| 06:03:00 | 580812 | 580931 | 577299 | 578977 | 279.68384720 | 578754 |
| 06:06:00 | 578868 | 579067 | 575155 | 576884 | 496.01151855 | 576865 |
| 06:09:00 | 577006 | 579800 | 576162 | 578116 | 319.87019623 | 578122 |
| 06:12:00 | 578118 | 581330 | 577972 | 580558 | 179.70073828 | 579922 |
| 06:15:00 | 580556 | 580597 | 578486 | 578832 | 120.00037801 | 579446 |
| 06:18:00 | 578913 | 581936 | 578511 | 581828 | 184.40855523 | 580323 |
| 06:21:00 | 581828 | 582179 | 580686 | 581278 | 107.69451070 | 581316 |
| 06:24:00 | 581195 | 583269 | 581195 | 583126 | 155.23596004 | 582230 |
| 06:27:00 | 583131 | 584750 | 582824 | 583833 | 227.57629069 | 583954 |
| 06:30:00 | 583833 | 584146 | 582490 | 583334 | 107.34748545 | 583259 |
| 06:33:00 | 583215 | 584000 | 582993 | 583574 | 86.30508355 | 583565 |
| 06:36:00 | 583581 | 583660 | 582052 | 582111 | 119.77731705 | 582955 |
| 06:39:00 | 582052 | 582150 | 580369 | 580493 | 103.35616980 | 581361 |
| 06:42:00 | 580493 | 580979 | 580165 | 580604 | 82.61467362 | 580639 |
| 06:45:00 | 580617 | 580683 | 578624 | 579107 | 210.98632894 | 579591 |
| 06:48:00 | 579037 | 583453 | 578768 | 582951 | 550.63484626 | 581427 |
| 06:51:00 | 582951 | 583356 | 578843 | 578972 | 401.94216086 | 581087 |
| 06:54:00 | 578977 | 579704 | 577108 | 578745 | 361.42897012 | 578642 |
| 06:57:00 | 578745 | 579995 | 578281 | 578557 | 166.94605470 | 579196 |
| 07:00:00 | 578557 | 583568 | 578405 | 583568 | 366.50621883 | 580332 |
| 07:03:00 | 583568 | 583568 | 578652 | 579238 | 497.16328147 | 580394 |
| 07:06:00 | 579238 | 579545 | 577999 | 578277 | 200.73309929 | 578628 |
| 07:09:00 | 578271 | 578430 | 575000 | 576349 | 645.31192912 | 576064 |
| 07:12:00 | 576265 | 577722 | 575330 | 575522 | 265.16107327 | 576715 |
| 07:15:00 | 575541 | 577281 | 574208 | 574441 | 270.48455250 | 575762 |
| 07:18:00 | 574417 | 574455 | 571935 | 572793 | 513.34100303 | 573025 |
| 07:21:00 | 572800 | 573464 | 569458 | 569458 | 415.48394053 | 571118 |
| 07:24:00 | 569458 | 573585 | 567555 | 572597 | 784.94608075 | 570616 |
| 07:27:00 | 572594 | 573191 | 568139 | 569541 | 397.27731450 | 570516 |
| 07:30:00 | 569541 | 572879 | 566981 | 570142 | 617.30722276 | 570410 |
| 07:33:00 | 570142 | 571555 | 569057 | 570085 | 276.77685845 | 570369 |
| 07:36:00 | 570044 | 570360 | 565510 | 568064 | 475.66939808 | 568382 |
| 07:39:00 | 568064 | 570946 | 566033 | 570728 | 387.58523138 | 568601 |
| 07:42:00 | 570661 | 570897 | 564663 | 567673 | 524.58958668 | 568284 |
| 07:45:00 | 567701 | 570867 | 563717 | 570867 | 521.00176375 | 567893 |
| 07:48:00 | 570867 | 571450 | 565528 | 569123 | 702.87972340 | 568743 |
| 07:51:00 | 569123 | 576531 | 565600 | 570960 | 1310.84631007 | 571740 |
| 07:54:00 | 570907 | 575050 | 568675 | 571152 | 842.06585175 | 571919 |
| 07:57:00 | 571184 | 573294 | 568743 | 569500 | 490.58443452 | 571250 |
| 08:00:00 | 569500 | 570000 | 565396 | 566409 | 663.05804524 | 567537 |
| 08:03:00 | 566419 | 566820 | 538000 | 550100 | 1469.03990356 | 555102 |
| 08:06:00 | 550100 | 555009 | 539317 | 547015 | 1290.33550341 | 546584 |
| 08:09:00 | 547098 | 548726 | 529603 | 532071 | 1305.21261737 | 537792 |
| 08:12:00 | 531905 | 550097 | 525183 | 546684 | 1731.16984292 | 536212 |
| 08:15:00 | 546684 | 546905 | 527371 | 537488 | 1404.80064127 | 536500 |
| 08:18:00 | 535819 | 539150 | 525930 | 532991 | 1369.07871947 | 532975 |
| 08:21:00 | 532991 | 536335 | 521986 | 531631 | 1444.90903687 | 530818 |
| 08:24:00 | 531651 | 537147 | 526681 | 532937 | 900.61013058 | 531764 |
| 08:27:00 | 532995 | 537123 | 530000 | 533697 | 649.06441270 | 534556 |
| 08:30:00 | 533518 | 546602 | 530200 | 544423 | 802.05169816 | 536919 |
| 08:33:00 | 544112 | 546602 | 539855 | 542891 | 664.61095869 | 542999 |
| 08:36:00 | 542891 | 552000 | 542024 | 547300 | 801.56015922 | 546483 |
| 08:39:00 | 547313 | 552500 | 546240 | 548627 | 751.00118572 | 549169 |
| 08:42:00 | 548627 | 552856 | 544351 | 545392 | 481.48404385 | 548291 |
| 08:45:00 | 545392 | 545594 | 540214 | 543478 | 631.67802428 | 542995 |
| 08:48:00 | 543381 | 546800 | 542541 | 543316 | 444.29248382 | 544391 |
| 08:51:00 | 543962 | 554695 | 543688 | 551100 | 644.33623499 | 549606 |
| 08:54:00 | 551120 | 552172 | 545866 | 547297 | 468.75113466 | 549192 |
| 08:57:00 | 547293 | 551801 | 545884 | 549108 | 431.54501689 | 548593 |
| 09:00:00 | 550228 | 551540 | 539777 | 542303 | 852.02884617 | 546166 |
| 09:03:00 | 542989 | 546539 | 540000 | 545881 | 627.92998934 | 542915 |
| 09:06:00 | 545946 | 548079 | 543001 | 545824 | 420.96905522 | 544994 |
| 09:09:00 | 545824 | 547854 | 543767 | 544192 | 382.76722806 | 545317 |
| 09:12:00 | 544192 | 545850 | 541125 | 542002 | 389.66643471 | 543477 |
| 09:15:00 | 542048 | 546166 | 541111 | 541950 | 530.23998604 | 543598 |
| 09:18:00 | 541866 | 543564 | 541214 | 542471 | 383.53826433 | 542393 |
| 09:21:00 | 542472 | 546351 | 542133 | 544077 | 462.52417571 | 543685 |
| 09:24:00 | 544077 | 548042 | 543302 | 546283 | 441.39406688 | 545806 |
| 09:27:00 | 546210 | 550662 | 545955 | 548859 | 522.81566266 | 548236 |
| 09:30:00 | 548831 | 556001 | 547445 | 553569 | 787.21403327 | 551737 |
| 09:33:00 | 553661 | 559500 | 552781 | 555000 | 806.77907534 | 556448 |
| 09:36:00 | 555374 | 556540 | 552859 | 554606 | 456.89505004 | 554653 |
| 09:39:00 | 554606 | 554918 | 551643 | 552908 | 335.19805197 | 552631 |
| 09:42:00 | 552906 | 555234 | 552906 | 554645 | 262.76426344 | 554239 |
| 09:45:00 | 554825 | 555073 | 550746 | 551577 | 457.76503143 | 552409 |
| 09:48:00 | 551504 | 554156 | 551203 | 552731 | 310.22109009 | 552742 |
| 09:51:00 | 552731 | 552778 | 551299 | 552732 | 210.96498042 | 551968 |
| 09:54:00 | 552692 | 553939 | 551077 | 553290 | 326.81823123 | 552182 |
| 09:57:00 | 553232 | 553900 | 549500 | 550442 | 390.07659178 | 551098 |
| 10:00:00 | 550631 | 550874 | 548315 | 550259 | 282.09159515 | 549615 |
| 10:03:00 | 550259 | 553640 | 549382 | 553348 | 423.76619508 | 551841 |
| 10:06:00 | 553221 | 554632 | 552076 | 553504 | 203.78257183 | 553411 |
| 10:09:00 | 553433 | 554882 | 552879 | 553155 | 191.20534531 | 553857 |
| 10:12:00 | 553164 | 553835 | 549905 | 549905 | 320.76313334 | 551510 |
| 10:15:00 | 549905 | 550321 | 547546 | 550217 | 389.10254175 | 548906 |
| 10:18:00 | 550094 | 550444 | 546000 | 546693 | 508.59397482 | 548399 |
| 10:21:00 | 546673 | 546780 | 543239 | 544333 | 555.94941164 | 545119 |
| 10:24:00 | 544601 | 547236 | 544023 | 544360 | 410.56028820 | 545474 |
| 10:27:00 | 544362 | 546527 | 543993 | 546163 | 317.89763202 | 545018 |
| 10:30:00 | 546345 | 548451 | 545008 | 546568 | 323.32408849 | 546933 |
| 10:33:00 | 546565 | 547581 | 544124 | 545111 | 424.14783379 | 545974 |
| 10:36:00 | 545111 | 546085 | 544213 | 545744 | 251.65299914 | 545123 |
| 10:39:00 | 545731 | 546972 | 544345 | 544703 | 319.41372490 | 545619 |
| 10:42:00 | 544790 | 545101 | 543000 | 545011 | 290.81963483 | 543882 |
| 10:45:00 | 545011 | 546646 | 544497 | 545634 | 253.49627065 | 545552 |
| 10:48:00 | 545593 | 547928 | 545591 | 547276 | 279.79030329 | 546761 |
| 10:51:00 | 547270 | 547283 | 544752 | 546071 | 285.25439700 | 546178 |
| 10:54:00 | 545977 | 545977 | 542690 | 544339 | 411.36094197 | 544118 |
| 10:57:00 | 544274 | 545631 | 543848 | 544643 | 234.75431018 | 544809 |
| 11:00:00 | 544724 | 546284 | 544591 | 545408 | 234.71443311 | 545502 |
| 11:03:00 | 545408 | 546732 | 544004 | 546200 | 311.34017367 | 545213 |
| 11:06:00 | 545981 | 549769 | 545569 | 549242 | 411.83773792 | 547574 |
| 11:09:00 | 549257 | 550000 | 547527 | 547966 | 273.52992593 | 548525 |
| 11:12:00 | 547909 | 549768 | 547607 | 549624 | 256.77874281 | 548601 |
| 11:15:00 | 549606 | 550532 | 549006 | 549628 | 301.46876156 | 549842 |
| 11:18:00 | 549641 | 550446 | 547765 | 548733 | 300.46589643 | 548758 |
| 11:21:00 | 548733 | 549387 | 548246 | 548615 | 255.75348785 | 548777 |
| 11:24:00 | 548571 | 549744 | 547783 | 549309 | 179.19092760 | 548835 |
| 11:27:00 | 549416 | 550258 | 548641 | 549615 | 236.78691767 | 549555 |
| 11:30:00 | 549615 | 550787 | 548598 | 550386 | 288.13028250 | 549677 |
| 11:33:00 | 550462 | 554000 | 550093 | 552645 | 495.97216210 | 552033 |
| 11:36:00 | 552645 | 553695 | 551774 | 553076 | 306.62708579 | 552738 |
| 11:39:00 | 553076 | 553268 | 550211 | 550634 | 225.35537226 | 551482 |
| 11:42:00 | 550636 | 551717 | 549420 | 550185 | 274.68145765 | 550530 |
| 11:45:00 | 550172 | 551530 | 549999 | 550294 | 169.05885363 | 550657 |
| 11:48:00 | 550260 | 551122 | 549997 | 550305 | 114.87755048 | 550461 |
| 11:51:00 | 550391 | 550391 | 548805 | 549555 | 290.80439991 | 549502 |
| 11:54:00 | 549556 | 551396 | 549502 | 551342 | 148.80490116 | 550178 |
| 11:57:00 | 551342 | 552465 | 550875 | 551745 | 235.03527178 | 551603 |
| 12:00:00 | 551728 | 552721 | 550770 | 552364 | 257.55983681 | 551866 |
| 12:03:00 | 552232 | 553555 | 551561 | 552303 | 356.49159494 | 552513 |
| 12:06:00 | 552303 | 553500 | 551650 | 553257 | 216.82140468 | 552664 |
| 12:09:00 | 553255 | 553847 | 552196 | 553012 | 152.86582122 | 552980 |
| 12:12:00 | 553012 | 554195 | 552800 | 552804 | 166.70423188 | 553455 |
| 12:15:00 | 552804 | 553110 | 551900 | 552589 | 195.79761870 | 552576 |
| 12:18:00 | 552578 | 552680 | 550722 | 550950 | 159.81456898 | 551651 |
| 12:21:00 | 551057 | 551851 | 550432 | 550806 | 218.91023568 | 551061 |
| 12:24:00 | 550806 | 552488 | 550463 | 551658 | 197.29440638 | 551525 |
| 12:27:00 | 551700 | 551756 | 550269 | 551191 | 260.49265818 | 551073 |
| 12:30:00 | 551189 | 551623 | 550000 | 550829 | 225.29263910 | 550613 |
| 12:33:00 | 550879 | 550930 | 549218 | 549732 | 246.58946517 | 549842 |
| 12:36:00 | 549732 | 549901 | 548783 | 548807 | 190.46436473 | 549171 |
| 12:39:00 | 548904 | 549977 | 548013 | 548567 | 229.49869566 | 548989 |
| 12:42:00 | 548567 | 549315 | 548000 | 549038 | 183.97313391 | 548608 |
| 12:45:00 | 549045 | 550456 | 548983 | 550267 | 168.09703397 | 549763 |
| 12:48:00 | 550326 | 550930 | 549903 | 550695 | 120.96612627 | 550318 |
| 12:51:00 | 550695 | 551102 | 550184 | 550214 | 140.28997651 | 550655 |
| 12:54:00 | 550214 | 552999 | 550214 | 550501 | 262.27232222 | 551306 |
| 12:57:00 | 550524 | 550778 | 549586 | 549700 | 237.66807285 | 550110 |
| 13:00:00 | 550005 | 555507 | 549693 | 552627 | 781.29366394 | 552992 |
| 13:03:00 | 552627 | 554888 | 552000 | 554888 | 321.51903429 | 553235 |
| 13:06:00 | 554837 | 554888 | 552797 | 553383 | 266.44235619 | 553691 |
| 13:09:00 | 553505 | 553595 | 552348 | 553282 | 147.12534755 | 552890 |
| 13:12:00 | 553358 | 554308 | 552896 | 554118 | 227.97010169 | 553561 |
| 13:15:00 | 554080 | 554488 | 553147 | 553368 | 203.87212739 | 553766 |
| 13:18:00 | 553368 | 554111 | 552434 | 552684 | 204.77811525 | 553322 |
| 13:21:00 | 552615 | 553049 | 552200 | 552821 | 165.34826500 | 552637 |
| 13:24:00 | 552894 | 554133 | 552363 | 554100 | 132.88976846 | 553160 |
| 13:27:00 | 554100 | 554157 | 553133 | 553908 | 136.71801486 | 553604 |
| 13:30:00 | 553828 | 554000 | 553338 | 553926 | 148.72453879 | 553784 |
| 13:33:00 | 553926 | 558900 | 553754 | 557849 | 543.94890154 | 556762 |
| 13:36:00 | 557876 | 558550 | 556759 | 557882 | 277.40851228 | 557501 |
| 13:39:00 | 557882 | 562000 | 557622 | 559513 | 498.05700418 | 559701 |
| 13:42:00 | 559545 | 561789 | 558431 | 561584 | 407.54681276 | 559598 |
| 13:45:00 | 561584 | 563788 | 560735 | 561443 | 441.25854418 | 562028 |
| 13:48:00 | 561222 | 563653 | 560015 | 561467 | 468.92750038 | 561931 |
| 13:51:00 | 561467 | 561847 | 558366 | 560112 | 404.08290680 | 560050 |
| 13:54:00 | 560106 | 560952 | 558750 | 559195 | 207.22708052 | 559783 |
| 13:57:00 | 559117 | 560673 | 558843 | 560456 | 267.58759331 | 559749 |
| 14:00:00 | 560358 | 560703 | 559302 | 559537 | 209.28782852 | 559870 |
| 14:03:00 | 559537 | 560210 | 559023 | 559855 | 190.03440167 | 559676 |
| 14:06:00 | 559855 | 560793 | 558704 | 560741 | 176.66533581 | 559575 |
| 14:09:00 | 560707 | 561483 | 559450 | 559450 | 193.61278437 | 560763 |
| 14:12:00 | 559500 | 559731 | 558768 | 558779 | 145.08806449 | 559236 |
| 14:15:00 | 558779 | 558863 | 556500 | 556500 | 385.04816310 | 557427 |
| 14:18:00 | 556538 | 558074 | 556500 | 557350 | 224.09548420 | 557396 |
| 14:21:00 | 557389 | 557987 | 556975 | 557459 | 138.94508064 | 557438 |
| 14:24:00 | 557392 | 559624 | 557052 | 559463 | 222.26166162 | 558396 |
| 14:27:00 | 559468 | 561007 | 559217 | 560034 | 327.19057498 | 559803 |
| 14:30:00 | 560066 | 562009 | 560000 | 560313 | 347.54017718 | 560964 |
| 14:33:00 | 560187 | 562200 | 560186 | 561863 | 278.55840208 | 561479 |
| 14:36:00 | 561770 | 562456 | 561054 | 561491 | 245.99399533 | 561679 |
| 14:39:00 | 561404 | 562783 | 560548 | 562393 | 256.73455567 | 561674 |
| 14:42:00 | 562353 | 563980 | 562060 | 563735 | 228.18203740 | 562879 |
| 14:45:00 | 563819 | 566712 | 563625 | 564561 | 602.53758179 | 565072 |
| 14:48:00 | 564656 | 565830 | 563455 | 564019 | 269.54928660 | 564665 |
| 14:51:00 | 564019 | 564470 | 562919 | 563218 | 223.80075303 | 563644 |
| 14:54:00 | 563100 | 564644 | 563063 | 563382 | 182.26336266 | 563717 |
| 14:57:00 | 563382 | 563952 | 562269 | 562686 | 212.24485916 | 563041 |
| 15:00:00 | 562498 | 564230 | 562195 | 563781 | 188.42759375 | 563341 |
| 15:03:00 | 563885 | 566303 | 563579 | 565702 | 315.85702517 | 565046 |
| 15:06:00 | 565667 | 568645 | 565442 | 567725 | 503.73745164 | 566901 |
| 15:09:00 | 568172 | 568255 | 565865 | 567042 | 422.68676924 | 567018 |
| 15:12:00 | 567119 | 568482 | 565954 | 568309 | 277.93990027 | 567128 |
| 15:15:00 | 568309 | 569362 | 566813 | 567169 | 369.25246683 | 568120 |
| 15:18:00 | 567160 | 568488 | 566870 | 567500 | 265.73385439 | 567646 |
| 15:21:00 | 567437 | 567774 | 566196 | 566534 | 203.30755834 | 567044 |
| 15:24:00 | 566534 | 567980 | 566387 | 567980 | 213.39404381 | 567044 |
| 15:27:00 | 567980 | 568547 | 566871 | 567619 | 200.37608310 | 567524 |
| 15:30:00 | 567538 | 567939 | 566088 | 566379 | 201.49600672 | 566949 |
| 15:33:00 | 566331 | 566425 | 564835 | 565208 | 237.86024702 | 565550 |
| 15:36:00 | 565173 | 566360 | 564950 | 565537 | 242.49943326 | 565631 |
| 15:39:00 | 565469 | 566900 | 565070 | 566428 | 206.27048093 | 565800 |
| 15:42:00 | 566486 | 566848 | 565346 | 565357 | 162.57616275 | 566024 |
| 15:45:00 | 565357 | 567888 | 564922 | 567017 | 252.08796418 | 566444 |
| 15:48:00 | 566931 | 567800 | 565650 | 566437 | 185.98662677 | 566698 |
| 15:51:00 | 566353 | 567383 | 566005 | 567196 | 159.11577940 | 566791 |
| 15:54:00 | 567283 | 568147 | 566870 | 567453 | 121.80726454 | 567532 |
| 15:57:00 | 567461 | 567847 | 566653 | 567012 | 134.23576145 | 567222 |
| 16:00:00 | 567051 | 570833 | 566750 | 569514 | 487.73259219 | 569172 |
| 16:03:00 | 569706 | 569739 | 564003 | 564189 | 662.89222435 | 566579 |
| 16:06:00 | 564154 | 565037 | 560500 | 561991 | 603.44957772 | 562661 |
| 16:09:00 | 562131 | 563400 | 561041 | 563090 | 414.37396435 | 562447 |
| 16:12:00 | 563224 | 564182 | 562394 | 564146 | 256.19574743 | 563276 |
| 16:15:00 | 564018 | 564018 | 561016 | 561016 | 303.05391823 | 562565 |
| 16:18:00 | 561199 | 562173 | 560500 | 561268 | 422.34853003 | 561219 |
| 16:21:00 | 561251 | 562848 | 559774 | 561973 | 334.37869944 | 561230 |
| 16:24:00 | 561973 | 563300 | 561119 | 563221 | 244.42431872 | 562226 |
| 16:27:00 | 563221 | 563315 | 560658 | 561410 | 229.36463713 | 561773 |
| 16:30:00 | 561410 | 562037 | 560699 | 561365 | 215.73448982 | 561453 |
| 16:33:00 | 561335 | 562562 | 560688 | 562291 | 228.57357179 | 561673 |
| 16:36:00 | 562375 | 562999 | 562150 | 562567 | 105.22281673 | 562503 |
| 16:39:00 | 562500 | 563416 | 561747 | 562437 | 158.60467248 | 562586 |
| 16:42:00 | 562437 | 563500 | 562411 | 563421 | 146.52197270 | 562988 |
| 16:45:00 | 563445 | 564982 | 562955 | 563871 | 245.49846852 | 563973 |
| 16:48:00 | 563919 | 563960 | 561309 | 562462 | 230.93058224 | 562410 |
| 16:51:00 | 562462 | 564443 | 561338 | 563698 | 306.50993439 | 563147 |
| 16:54:00 | 563698 | 564484 | 562978 | 564084 | 194.02485634 | 563781 |
| 16:57:00 | 564133 | 565450 | 562765 | 563188 | 243.86596140 | 564101 |
| 17:00:00 | 563188 | 563762 | 561325 | 562022 | 284.93103818 | 562642 |
| 17:03:00 | 562022 | 562999 | 561285 | 562017 | 226.07099409 | 562232 |
| 17:06:00 | 562017 | 563150 | 561500 | 561981 | 282.55757889 | 562117 |
| 17:09:00 | 561826 | 562630 | 561500 | 562269 | 140.47207665 | 562171 |
| 17:12:00 | 562308 | 562347 | 560500 | 560746 | 237.44254848 | 561142 |
| 17:15:00 | 560746 | 561800 | 560691 | 561657 | 103.88039127 | 561340 |
| 17:18:00 | 561658 | 561691 | 559018 | 560147 | 295.33674471 | 560280 |
| 17:21:00 | 560147 | 560252 | 557500 | 558828 | 428.65106359 | 558748 |
| 17:24:00 | 558860 | 560949 | 558500 | 560011 | 281.69439099 | 559849 |
| 17:27:00 | 560077 | 561057 | 559785 | 560171 | 242.25899580 | 560477 |
| 17:30:00 | 560145 | 562000 | 560052 | 561015 | 249.58235178 | 561251 |
| 17:33:00 | 561136 | 561745 | 560838 | 561629 | 133.00087279 | 561233 |
| 17:36:00 | 561629 | 562470 | 560842 | 561764 | 245.96529142 | 561740 |
| 17:39:00 | 561748 | 561792 | 559232 | 559699 | 221.04886236 | 560425 |
| 17:42:00 | 559699 | 560376 | 556431 | 557355 | 425.83838218 | 558440 |
| 17:45:00 | 557388 | 557538 | 555716 | 556630 | 418.20360289 | 556424 |
| 17:48:00 | 556630 | 557214 | 554372 | 555369 | 437.79633714 | 555707 |
| 17:51:00 | 555369 | 555817 | 553556 | 553958 | 277.05967487 | 554669 |
| 17:54:00 | 553764 | 556227 | 552833 | 555193 | 488.86447197 | 554798 |
| 17:57:00 | 555193 | 555862 | 554003 | 555506 | 258.84695111 | 555100 |
| 18:00:00 | 555506 | 556583 | 554064 | 556486 | 375.85522494 | 555324 |
| 18:03:00 | 556549 | 557353 | 555463 | 556502 | 252.33365515 | 556559 |
| 18:06:00 | 556542 | 556725 | 555682 | 556512 | 208.16753992 | 556241 |
| 18:09:00 | 556474 | 556511 | 554200 | 554352 | 298.11359769 | 555419 |
| 18:12:00 | 554352 | 554769 | 553494 | 553976 | 230.36128481 | 554201 |
| 18:15:00 | 553976 | 554117 | 551250 | 553056 | 391.42971034 | 552852 |
| 18:18:00 | 553039 | 553458 | 552071 | 552727 | 273.50455482 | 552740 |
| 18:21:00 | 552727 | 554073 | 552120 | 553662 | 314.93664265 | 553096 |
| 18:24:00 | 553662 | 554924 | 553450 | 554809 | 213.95834966 | 554018 |
| 18:27:00 | 554814 | 554854 | 553014 | 553359 | 252.08165618 | 553910 |
| 18:30:00 | 553359 | 554615 | 552055 | 552685 | 256.56879346 | 553147 |
| 18:33:00 | 552662 | 555600 | 552016 | 555600 | 243.03129640 | 553919 |
| 18:36:00 | 555600 | 557514 | 555065 | 555134 | 390.71033488 | 555973 |
| 18:39:00 | 555248 | 555298 | 553310 | 554883 | 322.77760024 | 554364 |
| 18:42:00 | 554883 | 556250 | 554374 | 554535 | 304.20361298 | 555325 |
| 18:45:00 | 554600 | 554600 | 553136 | 553684 | 212.09643093 | 553865 |
| 18:48:00 | 553665 | 555326 | 553131 | 554232 | 268.41476414 | 554356 |
| 18:51:00 | 554232 | 554350 | 552000 | 552268 | 270.95650827 | 553213 |
| 18:54:00 | 552270 | 553747 | 552000 | 553324 | 365.44436384 | 552856 |
| 18:57:00 | 553245 | 553467 | 552151 | 552693 | 227.71572461 | 552784 |
| 19:00:00 | 552694 | 554173 | 552452 | 553993 | 281.96810468 | 553364 |
| 19:03:00 | 553993 | 554384 | 550877 | 551304 | 315.64254573 | 552723 |
| 19:06:00 | 551304 | 552633 | 550933 | 552173 | 241.02936694 | 551900 |
| 19:09:00 | 552173 | 553475 | 551282 | 553360 | 180.97747347 | 552256 |
| 19:12:00 | 553374 | 556474 | 553174 | 555309 | 432.81316089 | 554936 |
| 19:15:00 | 555168 | 558391 | 554500 | 557708 | 687.42536565 | 556909 |
| 19:18:00 | 557708 | 572860 | 557443 | 569268 | 1498.39423779 | 566393 |
| 19:21:00 | 569268 | 578251 | 565309 | 574667 | 1115.50512061 | 569074 |
| 19:24:00 | 574126 | 579199 | 571023 | 573922 | 1248.01161450 | 573974 |
| 19:27:00 | 573922 | 575000 | 571163 | 572084 | 903.31018443 | 572747 |
| 19:30:00 | 572220 | 575429 | 572023 | 572874 | 789.89271388 | 573671 |
| 19:33:00 | 572874 | 574557 | 568500 | 570639 | 950.52705115 | 571226 |
| 19:36:00 | 570639 | 570949 | 568500 | 569880 | 492.72011894 | 569758 |
| 19:39:00 | 569929 | 579250 | 569820 | 579000 | 1008.29668649 | 574537 |
| 19:42:00 | 579000 | 579950 | 573662 | 575943 | 1138.82623737 | 576348 |
| 19:45:00 | 575830 | 577000 | 573850 | 575595 | 673.53823499 | 575351 |
| 19:48:00 | 575577 | 578100 | 573800 | 574100 | 699.78939909 | 576337 |
| 19:51:00 | 574118 | 577060 | 573849 | 575027 | 453.30845561 | 575616 |
| 19:54:00 | 575005 | 577689 | 574661 | 575154 | 513.35408461 | 576076 |
| 19:57:00 | 575154 | 575162 | 571851 | 573814 | 645.61020724 | 573235 |
| 20:00:00 | 573691 | 576950 | 571002 | 572511 | 821.55066892 | 573497 |
| 20:03:00 | 572511 | 574413 | 571328 | 572091 | 474.23668141 | 573022 |
| 20:06:00 | 572050 | 574499 | 571114 | 574000 | 421.79379501 | 573047 |
| 20:09:00 | 573916 | 574212 | 572200 | 572713 | 253.58529157 | 572949 |
| 20:12:00 | 572823 | 575899 | 572744 | 573860 | 470.24299281 | 574539 |
| 20:15:00 | 573863 | 576262 | 573800 | 575381 | 307.64864219 | 575073 |
| 20:18:00 | 575381 | 575421 | 570299 | 570726 | 582.40122700 | 572359 |
| 20:21:00 | 570781 | 571693 | 566804 | 569500 | 678.07645656 | 569183 |
| 20:24:00 | 569342 | 572114 | 568051 | 571660 | 538.18877960 | 569873 |
| 20:27:00 | 571712 | 572000 | 569550 | 570303 | 393.09239689 | 571053 |
| 20:30:00 | 570244 | 573087 | 570134 | 571837 | 447.63248121 | 572178 |
| 20:33:00 | 571767 | 571827 | 569361 | 571213 | 306.88143679 | 570319 |
| 20:36:00 | 571193 | 573975 | 570578 | 573509 | 324.24202226 | 571887 |
| 20:39:00 | 573461 | 576135 | 572378 | 573476 | 553.68482130 | 574182 |
| 20:42:00 | 573549 | 574890 | 571550 | 573050 | 419.17778086 | 573055 |
| 20:45:00 | 573050 | 573113 | 570000 | 571000 | 333.85052763 | 571585 |
| 20:48:00 | 571000 | 572070 | 570681 | 571831 | 174.54125870 | 571518 |
| 20:51:00 | 571831 | 574491 | 570607 | 573136 | 333.09498216 | 572601 |
| 20:54:00 | 573167 | 574196 | 572506 | 574034 | 258.15895973 | 573489 |
| 20:57:00 | 573965 | 573966 | 571253 | 572146 | 341.02943960 | 572304 |
| 21:00:00 | 572000 | 578000 | 571001 | 576711 | 896.41147962 | 574281 |
| 21:03:00 | 576795 | 579100 | 574455 | 574760 | 759.52075503 | 577144 |
| 21:06:00 | 574760 | 576994 | 574673 | 575952 | 431.80684502 | 575858 |
| 21:09:00 | 576002 | 576022 | 573637 | 574966 | 376.46737360 | 574880 |
| 21:12:00 | 574966 | 578395 | 573800 | 577215 | 502.11290380 | 576040 |
| 21:15:00 | 577215 | 592520 | 577215 | 586578 | 1490.17060523 | 585997 |
| 21:18:00 | 586480 | 594400 | 586000 | 588166 | 1122.40121928 | 589688 |
| 21:21:00 | 588269 | 589000 | 583500 | 586107 | 979.07155282 | 586209 |
| 21:24:00 | 586153 | 587916 | 574535 | 579243 | 1085.56378128 | 583170 |
| 21:27:00 | 579243 | 579520 | 570851 | 571562 | 977.91182069 | 574792 |
| 21:30:00 | 572023 | 575821 | 565153 | 565506 | 1118.97639190 | 571502 |
| 21:33:00 | 565188 | 567792 | 560000 | 564181 | 795.79733866 | 564382 |
| 21:36:00 | 563894 | 565800 | 558463 | 565412 | 1018.89351504 | 562661 |
| 21:39:00 | 565412 | 568677 | 562984 | 567991 | 580.83496366 | 565974 |
| 21:42:00 | 567183 | 568039 | 564209 | 565138 | 564.74133306 | 566831 |
| 21:45:00 | 565062 | 568417 | 562028 | 562591 | 720.73680673 | 565305 |
| 21:48:00 | 562680 | 565333 | 562242 | 564500 | 471.01393145 | 564009 |
| 21:51:00 | 564470 | 564865 | 562257 | 563428 | 510.04437064 | 563692 |
| 21:54:00 | 563483 | 566956 | 561448 | 564551 | 711.93805175 | 563931 |
| 21:57:00 | 564581 | 566800 | 564118 | 564118 | 340.18643485 | 565510 |
| 22:00:00 | 564163 | 571150 | 564000 | 569052 | 645.14292389 | 567719 |
| 22:03:00 | 569052 | 570384 | 566575 | 567990 | 456.11147616 | 568687 |
| 22:06:00 | 567994 | 568433 | 565823 | 568297 | 363.11460028 | 566942 |
| 22:09:00 | 568145 | 570259 | 567577 | 568467 | 336.40794582 | 568973 |
| 22:12:00 | 568385 | 569138 | 565012 | 565346 | 316.96858998 | 566728 |
| 22:15:00 | 565264 | 567158 | 564659 | 566525 | 328.50507918 | 565947 |
| 22:18:00 | 566495 | 568721 | 566325 | 568239 | 303.69471534 | 567739 |
| 22:21:00 | 568181 | 569698 | 566786 | 567149 | 402.07673370 | 568282 |
| 22:24:00 | 567113 | 568645 | 565926 | 568500 | 375.02144154 | 567151 |
| 22:27:00 | 568515 | 568578 | 567020 | 568556 | 317.71128715 | 568029 |
| 22:30:00 | 568572 | 573641 | 567019 | 572773 | 712.21501075 | 570519 |
| 22:33:00 | 572649 | 572773 | 570708 | 571695 | 349.91593718 | 571521 |
| 22:36:00 | 571838 | 572286 | 570085 | 570239 | 349.09981944 | 571213 |
| 22:39:00 | 570239 | 572199 | 569503 | 571779 | 278.12064524 | 571214 |
| 22:42:00 | 571718 | 573500 | 571051 | 572322 | 414.92659198 | 572422 |
| 22:45:00 | 572322 | 573116 | 569711 | 569785 | 412.34205683 | 571457 |
| 22:48:00 | 569861 | 571230 | 568534 | 568900 | 297.89178058 | 569964 |
| 22:51:00 | 568900 | 569827 | 568083 | 569504 | 284.35012361 | 569089 |
| 22:54:00 | 569504 | 571250 | 569072 | 570618 | 187.30064330 | 570286 |
| 22:57:00 | 570664 | 570945 | 569000 | 570229 | 226.82235080 | 569856 |
| 23:00:00 | 570198 | 572850 | 569525 | 570698 | 346.59544591 | 571102 |
| 23:03:00 | 570586 | 572196 | 570568 | 571927 | 230.50401596 | 571479 |
| 23:06:00 | 571932 | 572437 | 568608 | 569191 | 346.12604906 | 570520 |
| 23:09:00 | 569191 | 570008 | 567011 | 567819 | 318.14703269 | 568544 |
| 23:12:00 | 567819 | 568736 | 565325 | 566192 | 465.48807058 | 566832 |
| 23:15:00 | 566072 | 567429 | 565880 | 566982 | 286.54365637 | 566445 |
| 23:18:00 | 566982 | 567705 | 556884 | 559333 | 771.56484439 | 562589 |
| 23:21:00 | 559333 | 562350 | 559021 | 560968 | 684.29856728 | 560796 |
| 23:24:00 | 560968 | 563700 | 560711 | 563229 | 584.85394959 | 562229 |
| 23:27:00 | 563123 | 563627 | 561096 | 561206 | 464.96657038 | 562451 |
| 23:30:00 | 561206 | 563500 | 561056 | 563233 | 541.46826847 | 562511 |
| 23:33:00 | 563213 | 569621 | 562773 | 567258 | 596.36789809 | 565642 |
| 23:36:00 | 567317 | 569036 | 565792 | 566342 | 645.26479729 | 567244 |
| 23:39:00 | 566446 | 568555 | 566052 | 566628 | 321.26887513 | 566968 |
| 23:42:00 | 566628 | 567502 | 565200 | 566277 | 268.24010529 | 566172 |
| 23:45:00 | 566387 | 567286 | 564696 | 565100 | 216.30514852 | 565972 |
| 23:48:00 | 565100 | 566263 | 564250 | 565307 | 353.89311707 | 565078 |
| 23:51:00 | 565386 | 566000 | 563296 | 564330 | 193.22608364 | 564627 |
| 23:54:00 | 564330 | 568188 | 564157 | 567169 | 425.65951761 | 566565 |
| 23:57:00 | 567169 | 568596 | 566212 | 567534 | 330.39249089 | 567424 |