暗号資産価格データベース bitFlyer:BTC

2020年03月15日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	586751	589780	586696	589642	131.15530845	588622
00:00:15	589756	593200	588724	591646	114.51741894	591477
00:00:30	591700	593333	590616	591616	129.01385655	591940
00:00:45	591621	591867	590252	590549	58.34063879	590999
00:01:00	590448	591103	590211	590465	54.83778059	590649
00:01:15	590529	592035	590242	590944	56.96094665	591190
00:01:30	590897	591009	590200	590264	26.32378065	590704
00:01:45	590264	590296	589483	589754	48.56746918	589908
00:02:00	589646	591010	589533	590916	22.66310152	590140
00:02:15	590892	591761	590585	591068	42.41778829	591299
00:02:30	590958	591025	589543	589772	58.02839587	590340
00:02:45	589772	590164	589278	589575	36.96696876	589661
00:03:00	589604	589789	588767	589052	62.20133095	589128
00:03:15	589075	589461	588691	589031	45.50433835	589113
00:03:30	588746	588980	588005	588127	33.06364544	588476
00:03:45	588216	588914	588001	588823	38.46339754	588614
00:04:00	588809	589690	588442	589486	47.90436307	589167
00:04:15	589486	589959	589205	589360	34.83206627	589601
00:04:30	589379	589551	588975	588975	12.72159869	589271
00:04:45	588975	589056	588000	588000	36.76964535	588437
00:05:00	588000	588608	587567	588588	81.43871376	588014
00:05:15	588588	588632	587719	588045	39.92103067	588224
00:05:30	588045	589074	588000	588857	52.10438292	588510
00:05:45	588857	589289	588745	588810	26.58872913	589019
00:06:00	588802	589639	588745	589639	23.51458132	589286
00:06:15	589556	589921	589340	589340	21.85243967	589593
00:06:30	589519	590098	589433	590056	12.92136877	589787
00:06:45	590057	590200	587822	587822	48.49200874	588867
00:07:00	587822	589066	587815	588347	42.56296060	588488
00:07:15	588347	588347	587000	587000	40.75972132	587556
00:07:30	587000	587200	586026	587003	98.08696501	586526
00:07:45	586905	587186	585503	586143	101.02983978	586292
00:08:00	586143	587266	585434	587266	53.23435936	586424
00:08:15	587266	587730	586838	587013	55.17193046	587268
00:08:30	587000	587684	586852	587172	35.25786368	587346
00:08:45	587353	587992	587110	587518	30.73758184	587524
00:09:00	587518	588541	587395	588209	36.61271065	588166
00:09:15	588295	588750	587761	587895	29.42518883	588303
00:09:30	587761	587761	586766	587369	45.07021205	587183
00:09:45	587375	587497	587023	587201	22.61947994	587313
00:10:00	587271	587836	587000	587647	27.66562133	587425
00:10:15	587729	588311	587629	587796	27.12039285	587906
00:10:30	587822	588100	587634	587634	16.71966966	587944
00:10:45	587654	588550	587488	588550	16.88492001	587878
00:11:00	588550	588778	588031	588556	29.14374589	588501
00:11:15	588571	588636	587357	587516	19.66228010	587976
00:11:30	587397	587988	587236	587415	32.94832997	587548
00:11:45	587554	588251	587377	588022	26.71242086	587838
00:12:00	587913	588258	587800	588100	13.45200437	588056
00:12:15	588100	589323	588060	589130	54.52409435	588829
00:12:30	589086	590107	589054	590107	56.09574101	589704
00:12:45	590107	591853	590060	590438	74.86895515	590913
00:13:00	590438	590635	589380	590516	64.11217536	589857
00:13:15	590516	590749	589760	589760	43.47925231	590362
00:13:30	589930	590074	589000	589132	48.87376983	589335
00:13:45	589077	589376	588731	588901	33.33045540	589096
00:14:00	588881	589435	588207	589435	45.18739032	588715
00:14:15	589435	590296	589365	590136	56.72828626	589913
00:14:30	590136	590174	589132	589905	36.36797218	589611
00:14:45	589905	590118	589716	590004	41.64823343	589934
00:15:00	590004	590354	588700	589585	55.77176783	589363
00:15:15	589611	591534	589530	591034	63.99430171	590649
00:15:30	590961	591137	590489	590841	25.29247101	590800
00:15:45	590841	591000	590637	590911	22.59697240	590879
00:16:00	590988	590997	589268	589485	61.05136113	590127
00:16:15	589268	589710	588489	588530	48.95527770	589295
00:16:30	588530	588848	588100	588219	39.66544046	588459
00:16:45	588219	589225	588100	588995	28.87243351	588620
00:17:00	589225	589842	588908	589012	28.33514464	589280
00:17:15	588972	589119	588115	588227	29.13291190	588735
00:17:30	588200	588471	588123	588405	14.05051738	588283
00:17:45	588471	588802	588323	588609	13.26489408	588548
00:18:00	588486	589074	588418	588800	13.65925708	588771
00:18:15	588800	588801	588200	588275	16.69147461	588507
00:18:30	588275	588559	587507	587507	31.10975102	588034
00:18:45	587633	588200	587441	587998	35.97567710	587774
00:19:00	587988	588489	587728	588489	23.15294116	587999
00:19:15	588301	588635	588118	588325	27.45037784	588416
00:19:30	588535	588872	587944	588116	26.08772353	588355
00:19:45	588110	588408	587049	587288	32.75957965	587697
00:20:00	587049	587713	586400	587275	50.45411404	587187
00:20:15	587358	587466	586048	586192	51.60295219	586499
00:20:30	586192	587323	586068	587141	42.97988160	586763
00:20:45	587141	587322	586507	586761	41.34216893	586892
00:21:00	586731	586877	586143	586513	23.92289192	586475
00:21:15	586512	586596	586173	586529	28.89696281	586287
00:21:30	586520	586529	585318	585639	63.20836909	585930
00:21:45	585549	585894	585268	585677	16.06940836	585477
00:22:00	585687	587017	585501	586657	45.22931116	586366
00:22:15	586568	587175	586442	586965	27.13887482	586815
00:22:30	586974	587049	586931	587049	0.73000000	586980
00:22:45	586989	587177	586001	586139	26.32707576	586408
00:23:00	585665	585839	585529	585626	10.04971310	585688
00:23:15	585626	585788	585426	585628	16.09080796	585553
00:23:30	585628	586580	585544	586486	31.62839441	586206
00:23:45	586400	586594	586034	586478	23.58451537	586381
00:24:00	586504	586760	586212	586504	16.38850386	586500
00:24:15	586504	586891	586414	586891	10.11337385	586621
00:24:30	586891	587000	586618	586698	6.87533915	586848
00:24:45	586698	586943	586686	586686	10.03552079	586765
00:25:00	586763	587157	586686	587157	16.11472530	586916
00:25:15	587157	587975	587083	587912	29.28605950	587638
00:25:30	587920	588100	587501	587501	29.27677891	587841
00:25:45	587501	587824	587353	587616	21.38553166	587534
00:26:00	587703	588004	587571	588004	18.20949896	587855
00:26:15	587909	588001	587457	587771	14.98700728	587699
00:26:30	587595	588004	586811	586811	19.96511260	587365
00:26:45	586882	587132	586211	586311	22.30085116	586708
00:27:00	586311	587159	586106	587159	24.16611131	586537
00:27:15	587159	588150	587086	588000	30.00925671	587686
00:27:30	587849	588000	587000	587629	43.48350738	587421
00:27:45	587601	587883	587401	587566	16.17413516	587590
00:28:00	587519	587566	587056	587057	19.19571938	587348
00:28:15	587057	587212	586870	587036	19.22955779	587026
00:28:30	587034	587189	586762	586818	20.85498240	586972
00:28:45	586869	587445	586385	586498	29.09249845	586974
00:29:00	586498	587220	586498	586878	27.87225614	586866
00:29:15	587023	587207	585686	586183	42.19253769	586280
00:29:30	586025	586183	583746	584174	114.33616890	584749
00:29:45	584174	584223	580054	581526	135.36289256	581922
00:30:00	581526	581828	579000	580000	258.73824513	580071
00:30:15	580000	582314	579152	580962	190.17734164	580716
00:30:30	580962	581999	579845	580417	119.03699095	580871
00:30:45	580285	580842	579087	580300	52.57010070	580095
00:31:00	580307	581000	579301	580443	44.12395761	580243
00:31:15	580443	582059	580443	582059	48.37451402	581372
00:31:30	582059	582300	580842	581645	56.49123481	581541
00:31:45	581645	581926	580853	581438	56.97485019	581418
00:32:00	581545	581694	580626	581345	45.29378198	581085
00:32:15	581259	582700	581152	582258	47.67971039	582059
00:32:30	582526	583607	582208	583002	54.81863589	583008
00:32:45	583002	583250	582034	582340	54.07352425	582640
00:33:00	582326	582628	581851	581851	25.02268400	582247
00:33:15	581900	582372	580931	582290	49.67469215	581533
00:33:30	582372	582667	581931	582250	25.16048172	582324
00:33:45	582656	582714	582171	582539	21.45200654	582465
00:34:00	582539	583240	582001	582221	24.62930826	582661
00:34:15	582221	582221	580850	581898	51.43462196	581330
00:34:30	581858	583168	581472	582448	51.30527328	582458
00:34:45	582600	583179	582491	582938	18.10724415	582924
00:35:00	582938	584106	582758	583661	62.41922404	583527
00:35:15	583549	583893	582957	582957	35.24389799	583435
00:35:30	583019	583042	581566	581704	37.07565474	582315
00:35:45	581704	582381	581566	582184	32.46551205	581966
00:36:00	582204	582538	581765	581840	21.24601520	582128
00:36:15	581924	581968	581351	581605	18.36318769	581655
00:36:30	581605	582098	581045	581799	32.35085782	581604
00:36:45	581799	583270	581704	582955	33.28366342	582414
00:37:00	583121	583132	582145	583088	27.49257274	582636
00:37:15	583088	583300	582554	582756	16.97413519	582926
00:37:30	582883	582884	581392	581627	23.96920609	581910
00:37:45	581461	582723	581392	582586	30.03944088	582097
00:38:00	582586	583254	582389	583080	27.65315142	582864
00:38:15	583080	583150	582605	582638	17.08322526	582825
00:38:30	582704	582830	582130	582266	16.81415258	582441
00:38:45	582439	582705	582037	582137	14.51949569	582337
00:39:00	582137	582507	581908	581908	20.97516211	582220
00:39:15	582060	582132	581431	581729	29.11350830	581739
00:39:30	581729	582410	581655	582033	17.17772831	582006
00:39:45	582034	582302	581521	581679	11.59947847	581885
00:40:00	581694	581694	581137	581311	23.29452866	581364
00:40:15	581403	582307	581403	582296	26.21053656	581910
00:40:30	582303	583103	582129	583061	22.57884991	582686
00:40:45	583061	583061	582497	582641	26.80275680	582770
00:41:00	582641	583170	582641	583170	26.97482789	583001
00:41:15	583169	583420	582258	582355	33.69783953	582860
00:41:30	582475	582475	581692	582109	25.98511817	582049
00:41:45	582248	582350	581662	581820	27.75677136	581981
00:42:00	581820	582882	581220	582872	41.19039044	581852
00:42:15	582881	582881	582060	582066	19.71913840	582420
00:42:30	582066	582602	581804	582455	22.03935347	582231
00:42:45	582439	582566	582042	582336	10.00262162	582307
00:43:00	582336	583391	582117	583280	25.94894097	582807
00:43:15	583358	583475	582084	582332	25.25597541	582715
00:43:30	582332	583162	582309	582961	16.84845495	582780
00:43:45	582961	583563	582785	583401	20.90879728	583131
00:44:00	583480	584063	583350	584015	24.79176439	583726
00:44:15	583922	584212	583167	583459	36.85331745	583754
00:44:30	583489	583938	583369	583699	10.06656251	583614
00:44:45	583669	583900	582893	582966	27.80400742	583365
00:45:00	582884	583078	582390	582390	36.67190085	582657
00:45:15	582476	583719	582392	583364	30.43711073	582965
00:45:30	583471	584390	583298	584031	20.54741604	583862
00:45:45	584380	585000	583983	584372	32.69849400	584548
00:46:00	584372	585150	584153	584990	54.65279620	584704
00:46:15	584866	585056	584135	584257	33.70407145	584477
00:46:30	584362	584587	583901	584212	18.29073779	584177
00:46:45	584157	584805	583960	584727	16.06113291	584454
00:47:00	584727	585823	584163	585595	55.29303345	585210
00:47:15	585596	586851	585432	586539	47.57151762	586025
00:47:30	586231	586874	585936	586121	23.22032763	586317
00:47:45	586238	586364	585520	585828	28.21662739	585999
00:48:00	585778	586321	585117	585117	33.20548926	585652
00:48:15	585208	585844	585000	585475	32.74382860	585393
00:48:30	585542	585557	584369	584531	40.07692442	584693
00:48:45	584531	585369	584095	584708	52.19061708	584740
00:49:00	584899	585468	584186	584393	34.34396747	584792
00:49:15	584558	584692	584001	584190	20.43110520	584233
00:49:30	584190	584773	584001	584515	20.12459736	584382
00:49:45	584531	584800	582863	583143	37.45891727	583712
00:50:00	583143	583874	582850	583350	40.76199102	583357
00:50:15	583337	583527	582863	583516	18.62383006	583231
00:50:30	583514	583825	582950	583258	26.71777377	583414
00:50:45	583300	583350	582604	582940	24.86332237	582914
00:51:00	582902	583679	582884	583679	21.22131840	583242
00:51:15	583679	584549	583531	584507	23.10378689	584000
00:51:30	584517	584549	583782	584189	27.22112205	584111
00:51:45	584139	584526	583748	584327	17.97291162	584218
00:52:00	584413	584535	583857	584127	14.83038915	584162
00:52:15	584279	584428	583746	584078	15.14427532	584031
00:52:30	584154	584600	583932	584343	19.12618027	584437
00:52:45	584415	584711	584113	584484	15.71578193	584349
00:53:00	584484	585029	584277	584779	20.42275896	584774
00:53:15	584779	584798	583190	583840	55.29083068	583788
00:53:30	583693	583815	582752	582752	34.40215465	583285
00:53:45	582845	583027	581844	582642	66.23614756	582345
00:54:00	582679	583008	582121	582494	25.14185252	582574
00:54:15	582494	582634	582014	582442	17.25144857	582312
00:54:30	582459	582980	582383	582876	15.69364769	582698
00:54:45	582876	582980	581803	581803	19.87039215	582462
00:55:00	581844	582350	581780	582057	20.56082329	582127
00:55:15	582074	582203	581865	582134	7.83765915	582042
00:55:30	582174	582587	582018	582106	14.80243442	582402
00:55:45	582078	582579	581851	582415	19.37361197	582275
00:56:00	582460	582579	582175	582384	9.41235879	582373
00:56:15	582392	582579	582083	582345	7.44541293	582268
00:56:30	582238	582557	581967	582134	9.49817707	582226
00:56:45	582242	582258	581705	581849	12.64226199	581951
00:57:00	581750	581864	581383	581685	13.28445388	581574
00:57:15	581685	581704	581058	581293	18.89187926	581364
00:57:30	581173	581536	581058	581489	16.04018441	581253
00:57:45	581452	581554	581233	581403	11.38486362	581384
00:58:00	581370	581534	579916	580518	62.87642135	580449
00:58:15	580518	581160	580093	581160	37.74902395	580665
00:58:30	581080	581213	580424	580670	28.59413681	580829
00:58:45	580592	580830	580001	580830	22.75018150	580359
00:59:00	580792	580869	580262	580532	23.91819071	580555
00:59:15	580687	580869	580000	580000	25.38641858	580366
00:59:30	580019	580057	579000	579351	49.59102507	579452
00:59:45	579510	580210	579351	580063	25.66266274	579804
01:00:00	580063	581066	579813	579951	61.47367514	580547
01:00:15	579933	579951	577930	578440	102.43033765	578798
01:00:30	578114	578546	575697	576002	131.71785671	577116
01:00:45	575886	576625	573410	576609	143.52740551	575285
01:01:00	576551	578405	576303	576647	91.40125700	577466
01:01:15	576573	576967	574243	575494	94.92764526	575447
01:01:30	575223	577306	575040	577057	80.34050668	576538
01:01:45	577210	577511	576142	576700	51.02004488	576865
01:02:00	576524	577593	575989	577593	53.34632124	576866
01:02:15	577593	578398	577556	577594	80.08264749	578105
01:02:30	577721	578039	576972	577386	36.38850945	577564
01:02:45	577386	577844	576550	576839	44.75575770	577028
01:03:00	576825	578039	576400	577927	46.43393481	577405
01:03:15	577868	578560	577646	578519	31.32979490	578257
01:03:30	578261	584603	578143	582870	107.72512441	581232
01:03:45	583213	585660	581951	583511	144.77655807	583644
01:04:00	583253	586697	582680	585926	149.51327657	584406
01:04:15	586578	592150	586078	591873	152.14245042	588774
01:04:30	591442	593260	590774	591795	200.74185775	592348
01:04:45	591795	591911	589750	590385	229.65737640	590573
01:05:00	590569	590623	589090	590206	158.67718960	590034
01:05:15	590100	590569	587500	590000	193.52320975	589515
01:05:30	590000	590253	588902	589736	152.83887347	589897
01:05:45	589736	589917	588293	588317	45.79174916	589300
01:06:00	588450	589218	587862	588619	71.49557138	588644
01:06:15	588619	588987	588026	588427	72.77519481	588512
01:06:30	588565	589768	588128	589670	99.53843079	589197
01:06:45	589670	590195	589469	589949	63.95608042	589814
01:07:00	589999	590000	587530	587788	68.01675521	588738
01:07:15	587754	588256	586479	587153	79.87799708	587380
01:07:30	587153	589251	587145	588145	98.92607764	588276
01:07:45	588145	588629	587892	587960	44.74013471	588275
01:08:00	588002	588194	587302	587574	44.55036229	587703
01:08:15	587431	587700	587064	587576	29.86251314	587382
01:08:30	587573	587871	587305	587359	40.48921814	587590
01:08:45	587354	587451	586894	587411	25.97650807	587162
01:09:00	587273	589001	587193	589001	47.83896440	588083
01:09:15	589001	590567	588476	590195	97.69878821	589611
01:09:30	590409	590409	588273	589674	93.40349648	589425
01:09:45	589674	589758	588356	589288	49.71209284	589246
01:10:00	589317	589720	588799	589433	35.64886717	589151
01:10:15	589433	590115	589327	589704	37.92792238	589740
01:10:30	589596	590146	588650	588834	29.48574212	589419
01:10:45	588834	589018	588392	588649	55.19914059	588752
01:11:00	588614	589167	588495	589145	27.12221417	588881
01:11:15	589144	589744	589010	589744	39.60173924	589382
01:11:30	589744	590429	589329	590027	44.93344238	589907
01:11:45	590090	590142	589324	590042	20.39315361	589751
01:12:00	589839	591891	589480	591208	81.47658384	590809
01:12:15	591173	592333	591000	592190	61.64201723	591707
01:12:30	592190	592666	590696	591210	75.09420722	591588
01:12:45	591267	591693	590200	590521	57.08171805	590836
01:13:00	590521	591057	589176	589669	69.73074611	589790
01:13:15	589662	591028	589513	590513	37.27016254	590397
01:13:30	590648	591076	590000	590029	48.14791771	590418
01:13:45	590042	590060	589430	589665	40.17217450	589693
01:14:00	589665	590334	589420	589420	24.02338402	589771
01:14:15	589420	589794	588807	589744	37.02852852	589323
01:14:30	589743	589744	588111	588351	56.93353568	588779
01:14:45	588351	588799	588111	588799	38.16724281	588411
01:15:00	588799	590000	588688	589704	62.32803295	589442
01:15:15	589704	590538	589412	589778	37.63445514	590040
01:15:30	589778	590486	589449	590483	29.65792196	589956
01:15:45	590342	590988	589779	590003	35.72533358	590458
01:16:00	590003	591588	589690	591588	60.86549916	591019
01:16:15	591536	591878	591123	591679	27.66185065	591468
01:16:30	591679	596806	591645	595710	122.41291046	594043
01:16:45	596117	601000	595459	598098	168.52846564	598192
01:17:00	598098	599258	594237	595236	151.16455057	596415
01:17:15	595236	595644	593782	595104	90.81415308	594841
01:17:30	595264	595400	593778	593778	72.12706160	594706
01:17:45	594090	594193	592787	592864	114.38571873	593522
01:18:00	592921	593943	592538	593147	71.25898299	593236
01:18:15	593147	594830	593135	594197	80.94739584	594103
01:18:30	594287	594673	593945	594547	47.93590224	594327
01:18:45	594557	594661	592701	593297	69.43391077	593612
01:19:00	593267	595000	593201	594772	42.33917262	594250
01:19:15	594982	596450	594964	596012	66.11645021	595770
01:19:30	596100	596199	595400	595447	68.93215425	595785
01:19:45	595400	595447	594087	594395	81.30460484	594730
01:20:00	594395	594796	593000	593076	66.24069448	593652
01:20:15	593076	594177	592805	594041	56.57769830	593429
01:20:30	593965	595432	593015	595111	104.89356013	594492
01:20:45	595207	596614	594556	595947	85.49859725	595692
01:21:00	595993	597990	595545	597335	85.07057414	597218
01:21:15	597335	597990	596000	596000	77.10314198	597093
01:21:30	596000	596000	593853	594114	86.48888211	594670
01:21:45	594114	596698	594097	596498	59.51931586	595227
01:22:00	596387	597235	595715	595715	44.38428034	596440
01:22:15	595715	596134	594829	595246	37.42158407	595374
01:22:30	595246	595308	592703	592963	82.02927557	593966
01:22:45	592961	593296	592300	593248	69.05872614	592796
01:23:00	593216	594168	593216	593409	61.84063022	593804
01:23:15	593409	594391	593151	593439	51.01714580	593848
01:23:30	593433	593754	592559	592976	35.83555555	593130
01:23:45	592976	593046	592172	592479	64.03119011	592577
01:24:00	592459	593135	591632	592300	56.16710317	592408
01:24:15	592300	593302	592300	593213	37.33826709	592777
01:24:30	593302	594892	593213	594886	45.78298055	594128
01:24:45	594860	595000	593768	594091	57.37995105	594375
01:25:00	593987	594572	593787	594180	26.58200983	594075
01:25:15	594129	595087	594000	594538	30.85104935	594634
01:25:30	594381	594381	592177	592350	71.67067913	592935
01:25:45	592350	593575	592295	592956	53.61081435	592930
01:26:00	592943	593139	591510	591510	48.81821990	592053
01:26:15	591510	591689	589656	590857	91.94400307	590722
01:26:30	591062	591062	589458	590035	76.26176855	590002
01:26:45	589905	591358	589266	591358	52.78947403	590110
01:27:00	591090	591861	590430	590544	47.09553310	591241
01:27:15	590544	590566	589250	589424	41.68912324	589777
01:27:30	589422	590723	589200	590365	50.32773118	590077
01:27:45	590365	590789	589593	590546	34.21466753	590210
01:28:00	590546	591314	590314	591301	31.97462781	590870
01:28:15	590990	591304	589772	590100	24.34409209	590499
01:28:30	590100	590193	589586	589779	17.58604266	589819
01:28:45	589779	590000	589200	589466	38.43023164	589594
01:29:00	589360	590787	589275	590387	44.92978671	590313
01:29:15	590267	591103	590029	590690	30.80933789	590597
01:29:30	590927	590970	589838	590242	25.62785155	590321
01:29:45	590267	590838	589707	589800	22.28545223	590107
01:30:00	589812	590232	589414	589561	26.00963676	589823
01:30:15	589446	590120	589000	589000	43.73843646	589292
01:30:30	589001	589799	588652	588670	55.15249957	589063
01:30:45	588702	589407	588652	589328	22.61661954	589019
01:31:00	589255	589334	588652	589054	22.28252458	589047
01:31:15	589081	589792	588933	589562	25.62435640	589414
01:31:30	589562	590116	589376	590116	30.52052505	589771
01:31:45	590116	591527	590116	591125	81.71078406	590876
01:32:00	591125	591390	590687	591190	14.93276274	591142
01:32:15	590687	592952	590687	592492	64.04877319	591846
01:32:30	592384	592494	591484	591790	36.23883601	592086
01:32:45	591613	591656	590654	590940	31.21820746	591206
01:33:00	590923	591301	589693	589730	37.04805015	590447
01:33:15	589750	591547	589713	591543	38.92132764	590646
01:33:30	591492	591690	589712	589776	67.62930729	590755
01:33:45	589712	589829	588558	589678	81.53737474	589186
01:34:00	589678	589678	588708	588879	42.02100191	588997
01:34:15	588935	590310	588872	589933	38.67933341	589659
01:34:30	589911	590430	589549	589778	22.07037657	589939
01:34:45	589789	589978	588790	588790	42.58783348	589325
01:35:00	588790	589625	588020	589620	50.33774952	588782
01:35:15	589489	590207	589056	589279	31.51362731	589621
01:35:30	589279	590329	589279	589459	27.17028156	589840
01:35:45	589459	589508	588810	589208	15.81295024	589192
01:36:00	589235	589990	589235	589485	15.75640395	589576
01:36:15	589521	589827	588719	588719	17.95271378	589270
01:36:30	588844	588915	586920	587381	65.37115695	588076
01:36:45	587381	588212	586649	588212	53.31176496	587578
01:37:00	588212	588630	587581	588453	40.47228753	588207
01:37:15	588336	588405	587745	588122	17.80914187	588100
01:37:30	588032	588343	587832	588343	9.17588583	588154
01:37:45	588343	589487	588289	589158	30.89253722	588857
01:38:00	589311	590230	589220	590032	36.50535830	589778
01:38:15	590037	590238	589519	589921	28.17347388	589838
01:38:30	589921	590000	589000	589460	39.00204446	589493
01:38:45	589430	589984	589430	589460	13.51850017	589654
01:39:00	589593	591139	589496	590892	53.37946645	590526
01:39:15	590658	591000	590416	590549	25.31939616	590706
01:39:30	590637	591062	590324	590892	17.93800732	590680
01:39:45	590878	591146	590648	591086	16.79897213	590909
01:40:00	591127	591157	590674	590801	14.59478060	590893
01:40:15	590801	591719	590800	591719	32.19278010	591306
01:40:30	591639	592023	591351	591928	48.50944398	591768
01:40:45	592000	592442	591640	592000	64.48149933	592018
01:41:00	592000	592000	590877	590988	38.75361876	591530
01:41:15	590988	591368	590794	590933	29.56057430	591000
01:41:30	591069	591362	590794	591090	15.29830654	591079
01:41:45	591090	591968	590940	591253	25.72209269	591467
01:42:00	591261	591504	590910	591013	11.27153065	591082
01:42:15	591009	591029	590100	590278	54.88810518	590462
01:42:30	590278	590431	589693	590144	26.69287334	590015
01:42:45	590144	590245	587832	588695	91.71958467	588829
01:43:00	588575	589034	588135	588884	48.43650269	588663
01:43:15	588884	589249	587236	587512	47.71932248	588086
01:43:30	587512	587683	585824	586955	111.30895833	586577
01:43:45	586955	588038	586684	586841	61.04502284	587316
01:44:00	587013	587432	586017	586579	64.29569208	586772
01:44:15	586223	587600	586171	587129	46.38316113	587050
01:44:30	587281	587668	586720	587187	44.76060094	587256
01:44:45	587234	588057	587208	587606	29.22146396	587718
01:45:00	587736	588977	587593	588747	45.22433697	588163
01:45:15	588977	589392	587577	587650	45.55878119	588409
01:45:30	587650	588125	587262	587262	27.67746922	587729
01:45:45	587364	587378	586021	586527	47.02144122	586647
01:46:00	586470	586674	586000	586423	46.74062726	586242
01:46:15	586350	587119	586131	586805	37.83193863	586713
01:46:30	586919	588142	586850	588142	24.45611429	587417
01:46:45	588142	588211	587244	587623	46.49427548	587568
01:47:00	587674	587885	586760	587121	27.89765845	587301
01:47:15	587121	587482	586528	586943	18.84261234	587029
01:47:30	586954	587139	585700	585700	40.63430754	586268
01:47:45	585747	586867	585339	586863	53.94083840	585996
01:48:00	586863	588180	586592	587518	52.78673794	587496
01:48:15	587475	587757	587050	587050	17.80680762	587465
01:48:30	587050	587327	586706	586869	18.99948724	587088
01:48:45	586794	587531	586706	587391	11.77576878	587198
01:49:00	587402	588424	587316	588424	33.70445638	587870
01:49:15	588254	588430	588015	588287	17.28657746	588250
01:49:30	588285	589163	588138	588827	25.29159847	588744
01:49:45	588827	589031	588555	588680	20.22528171	588817
01:50:00	588739	589051	588148	588328	22.39447308	588503
01:50:15	588345	588784	588275	588644	10.59155847	588491
01:50:30	588644	588990	588430	588567	19.04823894	588675
01:50:45	588567	588866	588335	588631	10.74558664	588603
01:51:00	588625	588839	587900	588527	38.27521887	588456
01:51:15	588527	589551	588524	589266	20.84618446	589111
01:51:30	589192	589305	588545	588958	18.40269387	588953
01:51:45	588847	589507	588830	589163	20.91924432	589145
01:52:00	589067	589812	589057	589339	16.64352121	589464
01:52:15	589379	589441	587630	588259	51.19592968	588394
01:52:30	588292	588420	587556	588216	32.19086234	587909
01:52:45	588249	589861	587896	589558	61.27613096	588923
01:53:00	589558	589618	588703	588983	40.47649529	589293
01:53:15	588922	589162	588156	589158	42.82480335	588629
01:53:30	589156	589881	589072	589734	25.43606450	589325
01:53:45	589734	590000	588820	589313	29.52760651	589393
01:54:00	588936	590000	588800	589938	17.61034274	589619
01:54:15	589980	590271	589630	589880	55.23999749	589965
01:54:30	589999	590000	589300	589475	31.99492528	589885
01:54:45	589300	589496	588875	589188	18.55390045	589164
01:55:00	589092	589280	588041	588111	30.39517408	588575
01:55:15	588129	588218	587556	587578	28.29086155	587895
01:55:30	587556	589050	587390	588800	45.02937532	588116
01:55:45	588829	589408	588250	588825	44.21276594	588865
01:56:00	588700	589076	588178	588945	23.76197333	588712
01:56:15	589024	589599	589024	589381	26.42190260	589313
01:56:30	589400	589711	589300	589386	11.92285301	589537
01:56:45	589334	589675	589074	589276	13.01353900	589314
01:57:00	589272	589272	588368	588975	20.06511242	588830
01:57:15	588975	589477	588975	589057	14.23641832	589231
01:57:30	589094	589477	589036	589439	7.67686994	589320
01:57:45	589336	589336	588918	589094	8.07798268	589138
01:58:00	588997	589032	588631	588913	14.77125897	588909
01:58:15	588849	588884	588631	588715	4.24853379	588769
01:58:30	588737	589706	588675	589618	27.40476717	589162
01:58:45	589618	590582	589618	590251	65.55620042	590124
01:59:00	590175	590476	589711	589950	22.52626675	590038
01:59:15	590000	590106	589134	589458	29.13997736	589498
01:59:30	589458	589882	589271	589580	19.86514263	589581
01:59:45	589551	589841	589134	589134	20.64508178	589459
02:00:00	589134	589363	587705	588394	94.73430758	588460
02:00:15	588557	588789	587870	588295	34.72040413	588274
02:00:30	588295	588671	588010	588549	23.72170699	588284
02:00:45	588401	588580	587870	587870	28.63303931	588093
02:01:00	587891	587953	586357	586357	59.37878748	587323
02:01:15	586566	587450	586520	587410	47.03189480	587043
02:01:30	587274	587930	587274	587551	27.15483232	587650
02:01:45	587551	587649	585011	585874	77.66796882	586382
02:02:00	585802	586942	584603	584828	79.70387290	585811
02:02:15	584828	585289	583786	584922	104.28645558	584526
02:02:30	584922	585163	583645	583761	142.68104702	584206
02:02:45	583841	584836	583645	584000	114.83365952	584057
02:03:00	583888	585776	583505	584914	91.44729479	584237
02:03:15	584914	585814	584498	585607	93.41780254	585059
02:03:30	585607	585956	584851	585083	42.84433742	585307
02:03:45	585083	585292	583931	585292	63.35439063	584613
02:04:00	585292	585421	583931	583931	73.79064024	584609
02:04:15	583931	584625	583362	583860	36.53108522	583969
02:04:30	583869	585950	583833	585377	53.04027898	585109
02:04:45	585211	585377	584210	584210	32.75351379	584762
02:05:00	584220	584901	583875	584176	27.24456064	584328
02:05:15	584176	585163	583950	585163	22.27665246	584663
02:05:30	585210	585428	584574	584739	16.26598433	585110
02:05:45	584739	585249	584671	584863	16.36136647	584999
02:06:00	585046	585999	584966	585164	31.89347156	585594
02:06:15	585164	585402	584856	585254	17.86223862	585203
02:06:30	585185	585702	584010	584369	49.66110902	584682
02:06:45	584156	585156	584029	584508	32.62876320	584627
02:07:00	584508	584579	584085	584441	13.17334478	584373
02:07:15	584471	585291	584375	584811	31.29537532	584906
02:07:30	584820	584999	584496	584762	10.47508478	584739
02:07:45	584739	585138	584663	584867	23.24462363	584833
02:08:00	584830	585842	584359	585619	28.19100795	585183
02:08:15	585588	585780	585233	585440	24.53012579	585489
02:08:30	585447	585686	585286	585428	6.85942555	585480
02:08:45	585308	585469	584854	584854	23.25389414	585052
02:09:00	584999	585502	584840	584962	25.08453064	585102
02:09:15	584840	585163	584805	585093	6.45665549	584966
02:09:30	585056	585194	585023	585193	4.91796774	585159
02:09:45	585112	585419	585023	585228	5.80737532	585209
02:10:00	585242	585431	583644	583998	66.02088786	584297
02:10:15	583967	584135	582774	582845	46.93397178	583616
02:10:30	582845	583600	582615	583600	28.03683519	583245
02:10:45	583600	583884	583078	583802	36.33763990	583471
02:11:00	583646	583789	582887	583672	35.07220234	583414
02:11:15	583672	584094	583325	583531	36.96302119	583729
02:11:30	583539	584058	582979	584022	25.97887428	583548
02:11:45	584044	584623	583808	583808	37.02509018	584155
02:12:00	583718	584030	583344	583575	27.10067547	583799
02:12:15	583575	584028	583431	583468	16.84309104	583736
02:12:30	583468	583962	583221	583962	21.92785356	583496
02:12:45	583927	584049	583653	583653	12.04243186	583896
02:13:00	583766	583782	583191	583782	14.25243220	583552
02:13:15	583777	583945	583612	583779	11.27785588	583818
02:13:30	583779	584879	583516	584879	38.14695414	584189
02:13:45	584879	585594	584536	585563	36.84397214	585036
02:14:00	585492	587018	585294	586746	46.40932766	586311
02:14:15	586774	586861	585945	586545	45.88192231	586353
02:14:30	586495	587100	586150	586489	36.07872892	586658
02:14:45	586637	586695	585751	586004	25.38692703	586208
02:15:00	585883	586009	585422	585422	13.43013825	585758
02:15:15	585447	585447	584789	585261	21.58904777	585186
02:15:30	585159	585507	585154	585239	20.88609559	585279
02:15:45	585292	585428	584817	584986	14.92786884	585101
02:16:00	584986	585733	584951	585634	21.56624731	585267
02:16:15	585564	586568	585421	586274	25.83312306	585991
02:16:30	586274	586649	585852	586420	33.48313622	586190
02:16:45	586420	586828	586126	586289	26.77257606	586469
02:17:00	586289	586518	585500	585500	25.37224431	585997
02:17:15	585500	585942	585000	585865	23.48811480	585445
02:17:30	585881	586205	585639	585863	21.69695484	585956
02:17:45	585768	586915	585711	586584	31.63408146	586416
02:18:00	586602	586913	586382	586484	20.08375943	586616
02:18:15	586519	586587	586247	586388	11.19153141	586393
02:18:30	586403	586948	586224	586818	17.29194512	586702
02:18:45	586814	586909	586618	586700	11.73420081	586760
02:19:00	586783	587565	586567	587351	30.95027639	587040
02:19:15	587351	587777	587090	587449	35.27441430	587458
02:19:30	587449	587775	587142	587142	17.99894672	587434
02:19:45	587335	587495	586780	587184	18.09148672	587092
02:20:00	587109	587125	585963	585963	30.45366807	586566
02:20:15	586220	586550	585933	586259	23.10155340	586227
02:20:30	586370	586784	585585	585772	29.99203844	586168
02:20:45	585760	586585	585514	585878	28.81581561	585980
02:21:00	585878	586543	585750	586450	34.66998415	586229
02:21:15	586450	586955	585801	585976	36.40692962	586321
02:21:30	586054	586111	585485	585485	19.91062609	585695
02:21:45	585485	585485	584529	585114	52.09009295	584830
02:22:00	585186	585351	584034	584041	45.33344799	584718
02:22:15	583994	585070	583846	584885	43.15342696	584459
02:22:30	584885	585114	584229	584279	25.07581227	584778
02:22:45	584494	584986	584336	584828	17.40922233	584728
02:23:00	584730	585082	584383	585076	13.45146083	584763
02:23:15	585076	586424	585000	586424	26.71448046	585639
02:23:30	586390	586602	585061	585731	43.40754713	585703
02:23:45	585731	586130	585502	585770	38.25296108	585725
02:24:00	585746	586058	585474	586058	12.83933483	585730
02:24:15	586076	586383	585776	586071	12.93362254	586097
02:24:30	585973	587175	585896	586670	28.65728795	586747
02:24:45	586670	586984	586079	586867	23.46271020	586465
02:25:00	586744	588037	586744	587887	42.34263408	587430
02:25:15	587887	587988	586863	587198	39.92457691	587341
02:25:30	587198	587307	586389	586824	34.46730063	586811
02:25:45	586824	587105	586583	586711	17.97545686	586818
02:26:00	586711	586715	586080	586314	13.95356468	586329
02:26:15	586196	586993	586146	586886	15.32589897	586702
02:26:30	586781	587040	586528	586935	13.81257174	586817
02:26:45	586918	586935	586227	586470	11.70793879	586488
02:27:00	586434	586470	585991	586223	8.97937157	586195
02:27:15	586273	587302	586258	587302	23.76705836	586799
02:27:30	587217	587641	587036	587295	28.79179121	587361
02:27:45	587388	587777	587346	587533	18.29396954	587564
02:28:00	587501	588152	587330	588055	16.38778792	587708
02:28:15	588152	588227	587903	588015	10.72351745	588076
02:28:30	588020	588367	587847	588367	6.40835307	588084
02:28:45	588367	588738	588177	588428	19.15664110	588444
02:29:00	588308	588363	587620	587620	19.51523536	587943
02:29:15	587620	587881	587226	587328	15.54441692	587523
02:29:30	587257	587770	587256	587629	8.00480506	587530
02:29:45	587604	587714	587380	587714	12.17609760	587646
02:30:00	587714	588263	586520	588084	67.89274575	587442
02:30:15	588146	588371	587811	588026	18.19786287	588080
02:30:30	588094	588282	587531	587798	21.98630949	587807
02:30:45	587799	587891	587275	587376	15.25473447	587576
02:31:00	587468	587505	586737	586987	17.23728964	587123
02:31:15	587027	587168	586626	586924	8.08961428	586923
02:31:30	586878	587486	586878	587486	7.85206039	587328
02:31:45	587486	587596	586973	587109	11.46555609	587279
02:32:00	587108	588494	586986	588148	34.22819283	587936
02:32:15	588141	588183	587759	587786	11.99761872	587959
02:32:30	587803	588212	587785	588084	9.13579748	588009
02:32:45	588132	588398	587831	588099	10.52904413	588083
02:33:00	587969	588118	587672	587737	5.56000000	587911
02:33:15	587807	588037	587650	587829	5.76109312	587769
02:33:30	587829	588189	587752	587979	7.95600780	587937
02:33:45	588067	588107	587650	587765	10.59874707	587855
02:34:00	587765	587777	587614	587730	4.00961384	587669
02:34:15	587751	587960	587515	587683	16.71824063	587759
02:34:30	587708	587731	587500	587589	2.67409526	587618
02:34:45	587589	588842	587580	588757	42.50980230	588358
02:35:00	588757	589092	588392	588649	29.01954314	588714
02:35:15	588649	588649	586942	587240	37.55088946	587654
02:35:30	587240	587550	586840	586840	24.24213178	587222
02:35:45	586840	586840	585878	586219	49.68673860	586326
02:36:00	586219	587553	585707	587169	45.66116432	586813
02:36:15	587206	587428	586272	586997	49.23285857	586811
02:36:30	586997	587200	586461	586753	42.52584542	586890
02:36:45	586753	586786	586274	586511	18.04719537	586557
02:37:00	586511	586594	585469	585732	32.12101767	586015
02:37:15	585733	585919	585043	585630	32.00368646	585431
02:37:30	585422	586104	585230	586104	22.61078923	585629
02:37:45	586104	586452	585773	586015	34.63717487	586059
02:38:00	585888	586261	585640	586000	11.70389416	586012
02:38:15	586027	586646	585882	586311	14.67890146	586327
02:38:30	586344	586500	585789	586013	12.46743270	586063
02:38:45	586025	586193	585847	585951	6.90969653	586024
02:39:00	585993	586339	585993	586252	3.81230487	586192
02:39:15	586274	586830	586168	586574	11.02635791	586549
02:39:30	586574	586597	586076	586142	10.61782435	586259
02:39:45	586168	586259	585782	585782	6.93359428	585974
02:40:00	585782	585849	585391	585608	14.57508540	585595
02:40:15	585608	585767	585475	585649	4.91207617	585591
02:40:30	585663	585758	584779	584958	16.76140638	585258
02:40:45	584779	585083	584400	584992	33.68656171	584667
02:41:00	584912	585909	584701	585792	26.52551713	585332
02:41:15	585909	586381	585324	585627	29.96847175	585951
02:41:30	585621	585657	584888	584888	23.41804554	585143
02:41:45	585048	585215	584821	585080	11.45998751	585023
02:42:00	585091	585177	584707	584784	11.75462872	584985
02:42:15	584784	584926	584442	584688	10.50765140	584646
02:42:30	584749	584815	584369	584773	15.24799897	584549
02:42:45	584727	585613	584527	585233	33.57003102	585132
02:43:00	585310	585745	585131	585649	12.04848900	585407
02:43:15	585649	585881	585142	585407	26.72578154	585578
02:43:30	585331	585635	585009	585112	14.23289998	585315
02:43:45	585112	585373	585013	585013	7.86808128	585237
02:44:00	585080	585618	585014	585391	13.51331924	585392
02:44:15	585443	585443	585117	585302	11.27922645	585301
02:44:30	585300	585824	585190	585770	14.61733729	585593
02:44:45	585709	585843	585511	585750	14.02061392	585697
02:45:00	585750	585751	585355	585361	6.51672663	585527
02:45:15	585363	585398	585131	585225	6.53077555	585240
02:45:30	585248	585249	584810	585021	10.19228673	585015
02:45:45	585029	585345	585029	585345	3.71999939	585249
02:46:00	585345	585408	585121	585124	4.00090477	585263
02:46:15	585159	585477	584850	585477	15.13886565	585235
02:46:30	585477	586150	585477	585964	26.94881472	585783
02:46:45	585964	586171	585740	585740	11.51070002	585988
02:47:00	585774	586089	585744	586022	5.37960748	586004
02:47:15	586006	586124	585791	586026	10.22258861	585953
02:47:30	585995	586363	585962	586161	5.76643962	586158
02:47:45	586161	586192	585670	585670	5.03112287	585942
02:48:00	585670	585673	585248	585379	14.71333579	585488
02:48:15	585347	585558	585148	585407	6.58600051	585368
02:48:30	585407	585506	585138	585138	2.55203227	585328
02:48:45	585167	585289	584897	584950	16.32259315	585054
02:49:00	584950	585044	584835	585035	4.32624675	584979
02:49:15	584990	585228	584990	585063	3.85643239	585115
02:49:30	585122	585143	584780	584830	8.21197808	584921
02:49:45	584897	585001	584578	584727	7.18507168	584776
02:50:00	584731	584989	584565	584700	10.34116139	584782
02:50:15	584700	584913	584547	584547	10.47666491	584688
02:50:30	584547	584622	584299	584497	14.78811413	584468
02:50:45	584583	584657	584442	584523	3.51157295	584540
02:51:00	584499	584814	584415	584814	7.69744940	584662
02:51:15	584740	585100	584720	584966	7.62531481	584944
02:51:30	585005	585005	584560	584748	10.53727126	584699
02:51:45	584748	584833	584620	584727	2.93134511	584773
02:52:00	584771	584931	584703	584703	3.86444747	584803
02:52:15	584688	584830	584641	584713	1.24822404	584718
02:52:30	584692	585119	584692	584949	9.04839704	584944
02:52:45	584944	585137	584842	584986	3.39931909	585031
02:53:00	584987	585388	584918	585286	11.86791034	585215
02:53:15	585341	585575	585228	585391	7.52925522	585391
02:53:30	585442	585552	585142	585410	13.50819181	585373
02:53:45	585388	585573	585275	585381	5.59300000	585387
02:54:00	585441	585610	585288	585553	3.05978584	585483
02:54:15	585500	587130	585434	586781	77.13854768	586383
02:54:30	586781	588526	586770	588146	46.47788506	587844
02:54:45	588475	588526	587421	588107	83.81104633	587889
02:55:00	588107	588351	587633	588336	65.03385101	588062
02:55:15	588310	589303	588157	589111	67.22848354	588893
02:55:30	589111	589483	588561	589064	39.93231376	589017
02:55:45	588998	589606	588994	589089	48.46601533	589204
02:56:00	589102	589103	588561	588943	32.67081116	588902
02:56:15	588943	589473	588740	589336	16.18325872	589094
02:56:30	589336	589349	588041	588230	29.14270685	588556
02:56:45	588300	588936	588114	588589	27.50913955	588513
02:57:00	588587	588624	587794	588001	22.87636575	588095
02:57:15	588006	588006	587229	587358	20.96237534	587591
02:57:30	587358	587399	587000	587163	14.28476191	587182
02:57:45	587163	588254	587052	587819	32.17581115	587723
02:58:00	587819	587874	587350	587350	12.68573466	587666
02:58:15	587350	587874	587293	587874	13.85621029	587628
02:58:30	587874	588324	587753	588270	18.76869387	588137
02:58:45	588270	588369	587571	587815	16.76423341	587893
02:59:00	587820	588129	587721	587958	5.61452331	587949
02:59:15	587958	588000	587781	587944	3.71691589	587912
02:59:30	587931	588000	587695	587784	6.67917617	587829
02:59:45	587824	588423	587824	588126	12.80925341	588107
03:00:00	588170	588462	587819	588174	13.40644265	588126
03:00:15	588131	588247	587456	587641	25.60751251	587722
03:00:30	587641	588000	587348	587899	14.05321694	587759
03:00:45	587943	588140	587500	587500	16.20977062	587852
03:01:00	587500	587511	586710	586950	26.72543500	587166
03:01:15	586950	587068	586811	586905	6.80444553	586967
03:01:30	586816	587108	586766	587096	10.66480227	586999
03:01:45	587073	587137	586424	586694	22.63993911	586886
03:02:00	586709	586889	586411	586557	14.05525313	586625
03:02:15	586581	587721	586400	587652	35.67680199	587042
03:02:30	587571	587577	586950	587064	35.29626559	587267
03:02:45	587028	587432	586973	587226	13.35876613	587241
03:03:00	587226	587296	586730	587022	18.19015536	586973
03:03:15	587111	587578	587000	587578	15.47404186	587427
03:03:30	587554	587578	586916	587490	32.56856950	587238
03:03:45	587538	588261	587512	587929	25.87533376	587937
03:04:00	587929	589167	587925	588849	35.18838669	588505
03:04:15	588849	589645	588804	589580	28.69301287	589261
03:04:30	589529	592088	589450	591189	87.57938276	591153
03:04:45	591189	592316	590438	591595	118.76855904	591415
03:05:00	591388	593491	591319	592404	91.50999728	592259
03:05:15	592396	593011	590780	590780	70.50148422	591862
03:05:30	590780	591212	590431	590992	39.68600498	590739
03:05:45	590992	591732	590721	591355	52.92392654	591129
03:06:00	590963	592043	590888	591960	41.61982034	591533
03:06:15	592013	592917	591630	592361	46.70684536	592292
03:06:30	592361	594265	592304	593015	85.56473584	593478
03:06:45	592775	593015	591520	592699	53.61097451	592226
03:07:00	592543	592824	591095	591836	53.03631837	591893
03:07:15	591836	592035	590355	590355	58.20383508	591400
03:07:30	590567	590988	590148	590414	44.30871278	590527
03:07:45	590414	590652	590106	590652	29.11472471	590354
03:08:00	590624	591500	590582	591317	29.62008796	591184
03:08:15	591136	591346	590316	590316	25.68154313	590764
03:08:30	590404	590826	590063	590607	23.27958315	590447
03:08:45	590545	590696	589621	589621	29.76193941	590125
03:09:00	589621	589787	589054	589362	35.45389699	589437
03:09:15	589362	589506	588311	588544	24.96486333	588850
03:09:30	588538	589614	588500	589367	21.12230230	589055
03:09:45	589496	589871	588558	588692	22.35380095	589326
03:10:00	588558	589450	588292	589450	23.65299274	588728
03:10:15	589384	589384	588601	588838	15.83189797	589007
03:10:30	588701	589062	588249	588822	12.34277965	588653
03:10:45	588849	590624	588849	589870	34.55704490	589605
03:11:00	589870	589923	589327	589439	21.22721423	589579
03:11:15	589504	589695	588966	588966	16.64832542	589380
03:11:30	589000	589584	588935	589363	17.63200406	589226
03:11:45	589380	589500	589113	589423	12.75592376	589349
03:12:00	589424	590379	589424	590060	23.01992361	589956
03:12:15	590115	590849	590079	590558	21.01300176	590365
03:12:30	590558	590678	589904	589904	12.01802189	590143
03:12:45	589904	590079	589519	589741	8.46402463	589824
03:13:00	589741	591070	589619	590738	23.10927744	590511
03:13:15	590738	590886	589527	589527	30.04536194	590244
03:13:30	589599	589871	589300	589631	15.49558585	589580
03:13:45	589621	589734	589387	589524	16.93668710	589488
03:14:00	589540	589725	588756	589003	17.46216132	589134
03:14:15	589120	589450	588701	589344	17.10460273	589025
03:14:30	589344	589791	589175	589664	16.49830220	589497
03:14:45	589664	590565	589553	590303	28.83614901	590159
03:15:00	590303	591057	589902	590465	25.03825802	590431
03:15:15	590536	591590	590421	591426	42.11744953	591152
03:15:30	591426	592000	591244	591900	30.93670005	591718
03:15:45	591905	592344	591629	591720	28.77250471	592023
03:16:00	591720	593057	591628	592520	42.94455841	592430
03:16:15	592412	592520	591519	591521	25.94699981	592083
03:16:30	591521	591639	591122	591323	19.17929327	591406
03:16:45	591323	592061	591001	592061	32.82512409	591599
03:17:00	591930	592121	591669	591781	20.47646547	591927
03:17:15	591781	591987	591203	591259	14.07666961	591630
03:17:30	591150	591268	590371	590587	21.83356178	590743
03:17:45	590574	591523	590020	590960	37.47891649	590848
03:18:00	590920	590964	590067	590164	19.24814803	590449
03:18:15	590164	590353	589409	589410	34.14815056	589835
03:18:30	589815	590527	589396	590304	30.44153719	589838
03:18:45	590276	591093	590258	591093	15.25474810	590660
03:19:00	591093	592260	590881	591963	47.80403008	591720
03:19:15	591874	593000	591686	592416	30.33339855	592595
03:19:30	592416	592738	591724	592125	31.65987261	592165
03:19:45	592126	592197	591749	591789	19.39652375	591979
03:20:00	591969	592853	591750	592844	21.35909057	592269
03:20:15	592680	592702	591522	591522	27.01992514	592098
03:20:30	591522	591745	591199	591745	23.07062229	591416
03:20:45	591615	591742	590955	591205	16.17816796	591301
03:21:00	591146	591427	590764	591026	15.75364323	591014
03:21:15	590969	591130	590585	591115	14.86477133	590805
03:21:30	591092	591329	590950	591123	8.18926081	591080
03:21:45	591163	591163	590670	590819	12.41201979	590961
03:22:00	590814	591083	590643	590644	9.67928281	590922
03:22:15	590712	591095	590712	591023	4.78869052	590932
03:22:30	591074	591234	590476	591045	18.38778705	590852
03:22:45	591045	591200	590992	590992	4.27917513	591084
03:23:00	591032	591775	591032	591501	21.94907176	591456
03:23:15	591505	591815	591406	591406	6.72692608	591599
03:23:30	591406	591473	589930	590296	31.85492606	590702
03:23:45	590296	590298	589132	589522	33.62739636	589669
03:24:00	589421	589636	589048	589385	24.19125542	589385
03:24:15	589390	589768	589136	589676	22.61705320	589486
03:24:30	589458	590814	589457	590475	38.69060821	590198
03:24:45	590475	591007	589631	589914	40.99962601	590260
03:25:00	589914	591312	589776	591312	40.41326106	590657
03:25:15	591312	591382	591000	591238	53.22767624	591102
03:25:30	591255	591329	590280	590366	31.26864082	590886
03:25:45	590356	590904	590346	590801	16.33176571	590702
03:26:00	590672	590898	589752	589990	24.05078994	590290
03:26:15	589940	590254	589711	589907	11.82606018	590015
03:26:30	589907	590042	589582	590042	11.40789161	589820
03:26:45	590000	590006	589621	589890	7.41304020	589949
03:27:00	589890	591000	589812	590953	31.71799550	590575
03:27:15	590975	591320	590604	590611	16.11262732	591026
03:27:30	590621	591081	590179	591031	26.13569070	590604
03:27:45	591031	592036	590931	592036	38.58948594	591538
03:28:00	592036	593925	592036	592679	60.77220668	592822
03:28:15	592889	595352	592616	595000	180.85291077	594275
03:28:30	595352	595352	593833	594060	131.68342177	594816
03:28:45	594060	594929	593785	593818	38.21069758	594224
03:29:00	594016	594298	593736	594023	17.44277630	594026
03:29:15	594091	595046	594091	594397	73.42299477	594792
03:29:30	594404	597344	594011	597021	70.08420077	595479
03:29:45	597021	600000	596628	598547	111.58676065	598600
03:30:00	598271	598671	597005	597549	79.43337980	597621
03:30:15	597549	597626	595102	595102	84.20739297	596308
03:30:30	595208	596628	595208	595698	58.81155810	596089
03:30:45	595576	596347	595461	595977	42.25112523	595901
03:31:00	595972	596259	595300	595300	22.43688876	595853
03:31:15	595249	595249	594281	595224	48.35753568	594860
03:31:30	595177	595487	594749	595000	37.98308890	595201
03:31:45	595000	595183	594702	594797	11.44352126	594911
03:32:00	594797	596000	594628	595905	25.48276867	595223
03:32:15	595905	597124	595800	596185	35.57766252	596621
03:32:30	596287	596480	595709	595709	20.65630968	596082
03:32:45	595709	596308	594841	595380	50.31223813	595463
03:33:00	595172	595172	594108	594471	39.31716326	594592
03:33:15	594637	594706	593473	594341	39.95824765	594160
03:33:30	594341	594618	594160	594445	23.81337299	594370
03:33:45	594441	594880	594351	594880	17.29430000	594610
03:34:00	594816	594816	594078	594290	24.55581451	594435
03:34:15	594244	594290	593207	593270	17.33307440	593629
03:34:30	593258	594018	592810	593783	24.52617667	593405
03:34:45	593783	594063	593316	593997	18.36168325	593659
03:35:00	594036	594182	593832	593832	6.64387882	593964
03:35:15	593839	594157	593574	594157	11.38386283	593812
03:35:30	594157	595734	594073	595619	37.35379362	595031
03:35:45	595671	595992	595186	595992	19.40541443	595674
03:36:00	595677	595833	594595	594595	26.13511484	595197
03:36:15	594595	594994	594170	594584	24.71213639	594540
03:36:30	594584	595776	594584	595498	18.99179011	595248
03:36:45	595508	596013	595200	595668	23.07393939	595728
03:37:00	595747	595865	594728	595118	29.33034040	595318
03:37:15	595246	595875	595118	595721	18.40352499	595519
03:37:30	595772	597341	595527	596923	84.01864091	596545
03:37:45	596875	597407	596283	597407	53.77463846	596717
03:38:00	597379	597875	597094	597735	41.04852083	597508
03:38:15	597827	599000	597662	597777	32.55912953	598265
03:38:30	597777	597854	596963	596963	35.00014627	597441
03:38:45	597123	597602	596745	597015	23.09452601	597101
03:39:00	597000	598440	597000	598032	60.00196601	597632
03:39:15	598032	598436	597907	598014	17.94801089	598143
03:39:30	598000	598102	597404	597514	17.31668298	597767
03:39:45	597558	597558	596906	597509	18.71796058	597206
03:40:00	597317	598930	597161	598057	68.14825694	598212
03:40:15	598117	599800	598049	598918	49.92387838	599006
03:40:30	598884	599850	598733	599807	31.49232528	599332
03:40:45	599600	599828	599127	599726	22.02046654	599555
03:41:00	599726	600000	598786	599023	52.94760893	599388
03:41:15	599104	599353	598594	599171	32.90551958	598919
03:41:30	599171	599644	598439	598452	22.22413685	599146
03:41:45	598494	599997	598215	599871	47.36773613	599123
03:42:00	599798	600500	599419	600105	39.73859687	600097
03:42:15	600375	600946	599976	600138	26.08965775	600493
03:42:30	600223	600810	599327	599871	39.86613628	599873
03:42:45	599871	603036	599580	601610	153.88068763	601441
03:43:00	601610	601859	599094	599094	78.60653188	600386
03:43:15	599103	599637	597578	598836	74.73915408	598643
03:43:30	598931	599400	598469	598836	25.58131865	599013
03:43:45	598925	598930	596895	598122	60.24408665	597797
03:44:00	598060	598469	597830	598469	45.04801993	598069
03:44:15	598342	598941	598213	598401	18.98588196	598593
03:44:30	598459	599872	598431	599711	33.18296518	599241
03:44:45	599863	600117	599275	599328	31.73846480	599680
03:45:00	599328	599704	599267	599618	15.45075872	599445
03:45:15	599740	599895	599106	599248	21.74172238	599472
03:45:30	599248	599248	598508	598723	36.02424770	598797
03:45:45	598748	599450	598636	598636	21.03821253	598997
03:46:00	598636	599313	598258	599313	27.98970926	598737
03:46:15	599313	599344	598275	598375	25.09286989	598760
03:46:30	598428	598434	597728	598223	22.02040225	598184
03:46:45	597977	598499	597931	598349	11.47194095	598257
03:47:00	598349	598782	598150	598589	14.89762713	598469
03:47:15	598603	598632	597329	597431	35.93698571	597804
03:47:30	597392	597556	597078	597276	8.39070363	597351
03:47:45	597276	597456	596150	597089	37.42841748	596778
03:48:00	597089	597753	596644	597683	27.41539982	597430
03:48:15	597556	597589	596730	597205	21.17653321	597055
03:48:30	597178	597364	596753	597051	17.80247498	597085
03:48:45	597034	597417	596785	597131	29.51156162	597089
03:49:00	597131	597232	596295	596295	24.22084663	596714
03:49:15	596467	596954	596072	596663	16.85265031	596427
03:49:30	596791	597185	596749	596798	11.32351306	596964
03:49:45	596743	596781	596151	596252	12.22423008	596439
03:50:00	596155	596966	595558	596751	45.72354812	596234
03:50:15	596759	596921	596168	596488	21.19499313	596512
03:50:30	596438	597246	596304	596627	33.23268514	596781
03:50:45	596561	597046	596367	596907	18.71308684	596725
03:51:00	597005	597999	596839	597638	36.21351791	597453
03:51:15	597830	598367	597629	598017	11.64479531	598023
03:51:30	598105	598367	598017	598041	7.99787023	598179
03:51:45	598027	598266	598027	598029	7.85601705	598111
03:52:00	598028	598138	597550	597662	20.98722903	597810
03:52:15	597705	598087	597467	597776	8.84536001	597731
03:52:30	597776	598449	597521	598051	6.51320499	597972
03:52:45	598342	598434	597677	598358	10.94913483	598116
03:53:00	598259	598358	598000	598000	4.91250680	598080
03:53:15	598000	598220	596861	597069	19.94070674	597454
03:53:30	597072	597072	595955	596841	31.99507322	596531
03:53:45	596722	596851	595919	595919	23.00898398	596395
03:54:00	595969	598461	595864	598402	43.01372903	597584
03:54:15	598267	599748	597948	599126	48.15380333	598847
03:54:30	599126	599215	597232	598125	27.41830211	598077
03:54:45	598125	598814	597654	598506	23.13080621	598208
03:55:00	598721	599415	598171	599025	14.02530632	598797
03:55:15	599025	599042	596871	597035	38.42567717	597639
03:55:30	597278	598125	597000	597865	11.36443298	597637
03:55:45	597823	597823	597089	597376	9.68942261	597549
03:56:00	597466	597952	596962	597951	10.07654360	597414
03:56:15	597979	598073	596768	596848	8.01020013	597279
03:56:30	596848	597406	596659	596814	6.78193955	596897
03:56:45	596859	597389	596859	597258	3.32332760	597121
03:57:00	597225	597315	596571	596650	5.51699350	597071
03:57:15	596650	596650	594524	595878	37.91783926	595758
03:57:30	595876	596751	594931	596104	14.48839835	596102
03:57:45	595955	596213	595546	595654	10.94134549	595735
03:58:00	595375	597003	595290	597003	13.50307330	595862
03:58:15	596830	597002	595953	596710	10.06977896	596366
03:58:30	596826	596835	595987	596272	4.67610000	596331
03:58:45	596200	596383	595700	595766	2.83000000	596016
03:59:00	595856	597272	595824	596135	24.60930614	596670
03:59:15	596128	596802	595699	595938	12.45046281	596095
03:59:30	595699	596213	595203	595203	9.99193965	595629
03:59:45	595247	596202	594710	595455	15.67813082	595406
04:00:00	595452	595532	594680	595000	2.78605797	595289
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	597111	597186	596251	596830	22.21324171	596834
04:12:15	596486	596830	596088	596088	6.55264379	596450
04:12:30	596088	596432	595106	595359	10.23568046	595643
04:12:45	595345	595886	595164	595559	6.65921704	595582
04:13:00	595717	596470	595570	596267	15.72770232	596105
04:13:15	596300	596486	596163	596485	6.45866597	596315
04:13:30	596375	596708	595991	596483	7.74832731	596430
04:13:45	596517	596585	595988	595988	6.95445720	596186
04:14:00	596046	596294	595558	595690	15.06742152	595925
04:14:15	595747	596008	594396	595016	21.38464884	595503
04:14:30	595016	595209	594396	594619	14.15933512	594737
04:14:45	594665	595257	594305	595257	11.43017006	594753
04:15:00	594958	595765	594761	595532	13.17560835	595461
04:15:15	595480	595522	594985	595380	6.63984352	595227
04:15:30	595380	596043	595380	595746	7.01560236	595706
04:15:45	595847	596630	595811	596116	15.74377160	596126
04:16:00	596054	596122	595930	596000	2.25019987	596003
04:16:15	596048	596048	595327	595327	5.67794927	595621
04:16:30	595360	595597	595253	595597	6.60012763	595386
04:16:45	595560	595560	595192	595269	5.90898881	595340
04:17:00	595360	595497	594818	595010	9.22231839	595147
04:17:15	595000	595785	595000	595785	5.08895700	595457
04:17:30	595785	595850	595533	595567	5.92784165	595601
04:17:45	595616	597383	595581	597097	25.91672230	596444
04:18:00	596992	597369	596813	597158	17.89046111	597071
04:18:15	597151	597372	596967	597033	6.36363831	597164
04:18:30	597033	597033	596480	596594	9.31701406	596677
04:18:45	596696	596931	596594	596845	3.80655070	596794
04:19:00	596846	597494	596717	597494	15.48782642	597196
04:19:15	597494	597550	597077	597223	8.33814487	597296
04:19:30	597258	597397	597034	597288	4.20541704	597214
04:19:45	597392	597444	597113	597263	3.87763050	597255
04:20:00	597270	597376	597007	597298	7.04880466	597191
04:20:15	597280	597947	597139	597934	15.24534086	597602
04:20:30	597939	598000	597683	597863	15.69262809	597863
04:20:45	597863	598100	597159	597240	26.67928019	597680
04:21:00	597170	597785	596513	597726	45.54157195	597079
04:21:15	597693	598000	597600	598000	10.67756740	597750
04:21:30	597913	598100	597712	598100	11.11622425	597962
04:21:45	598100	598443	597836	598359	24.53847491	598082
04:22:00	598359	598500	598126	598162	11.55428897	598280
04:22:15	598202	598454	598022	598022	6.51296968	598236
04:22:30	598022	598116	597603	597858	12.68933588	597778
04:22:45	597798	598273	597676	598258	8.32674767	598026
04:23:00	598262	598447	597964	598398	11.33920000	598223
04:23:15	598235	598935	598048	598935	17.06162653	598560
04:23:30	598935	599524	598669	599104	43.04688379	599001
04:23:45	599104	599403	598688	598688	27.74613321	599040
04:24:00	598688	598848	598434	598481	9.94271756	598642
04:24:15	598460	598715	598183	598378	8.98728693	598435
04:24:30	598292	598371	597118	597663	35.11011058	597636
04:24:45	597643	597938	597288	597861	14.65727293	597614
04:25:00	597822	598013	597566	597951	6.40699179	597800
04:25:15	598013	598407	597871	598059	16.57259249	598128
04:25:30	598000	598136	597450	597606	10.07932538	597861
04:25:45	597556	597556	597137	597507	7.40476468	597362
04:26:00	597548	597682	597477	597531	3.84125150	597597
04:26:15	597587	597955	597516	597773	9.34963915	597775
04:26:30	597854	598168	597683	598036	7.20269413	597979
04:26:45	598102	598319	597857	598169	5.49011072	598080
04:27:00	598169	598219	597556	597838	10.55041918	597883
04:27:15	597838	597902	597373	597817	14.55947213	597610
04:27:30	597817	597878	597545	597687	6.00620813	597749
04:27:45	597701	597786	597538	597549	4.33796783	597681
04:28:00	597569	597875	597502	597768	6.84397004	597679
04:28:15	597798	597914	597700	597856	3.24259453	597809
04:28:30	597871	598000	597717	597972	7.09645847	597871
04:28:45	597830	597900	597695	597882	1.09819237	597783
04:29:00	597838	598327	597773	598327	13.61940952	598031
04:29:15	598327	599300	597981	598351	58.26390368	598699
04:29:30	598351	598460	597988	598079	10.25177973	598265
04:29:45	597988	598900	597980	598596	18.95795323	598414
04:30:00	598649	598653	596348	596457	95.53240527	597284
04:30:15	596454	596807	593901	594999	185.55052581	595195
04:30:30	595059	596400	594574	596388	75.79762050	595433
04:30:45	596194	596400	595111	595438	32.46533461	595674
04:31:00	595358	596000	594947	595736	25.59349019	595541
04:31:15	595714	595744	595302	595489	9.43058505	595516
04:31:30	595489	595729	594947	595302	37.01010191	595128
04:31:45	595299	595655	595141	595361	4.59136164	595401
04:32:00	595427	595472	595066	595234	10.56595553	595228
04:32:15	595234	595309	594670	594800	30.65008136	594973
04:32:30	594670	594790	594257	594257	55.25526205	594457
04:32:45	594257	594376	593569	593708	21.93143584	594016
04:33:00	593708	593997	593029	593208	21.08873637	593391
04:33:15	593208	593504	592865	593290	15.85736397	593131
04:33:30	593330	593897	593324	593757	12.06112040	593708
04:33:45	593757	594173	593710	593835	13.83915882	593944
04:34:00	593904	594000	593781	593900	7.79500000	593943
04:34:15	593929	594173	593846	593916	9.68608534	594040
04:34:30	593918	594000	593836	594000	5.21962682	593964
04:34:45	594000	594048	593795	593979	2.66389206	593944
04:35:00	593979	594124	593741	593998	13.50810009	593905
04:35:15	593934	593955	593011	593011	17.64070453	593475
04:35:30	593012	593200	592592	592592	36.64382274	592852
04:35:45	592592	592840	590001	591535	78.24956754	591477
04:36:00	591535	591882	590480	591575	68.44344464	591300
04:36:15	591462	591859	589654	590515	71.89617749	590646
04:36:30	590515	591344	590000	590948	30.28710532	590881
04:36:45	590915	591460	590031	590295	32.75117892	590768
04:37:00	590295	591594	590182	591532	24.72878491	590909
04:37:15	591541	591640	590922	591113	26.39745834	591231
04:37:30	591234	591640	591234	591332	14.13234455	591466
04:37:45	591390	592268	591234	592133	21.50986402	591853
04:38:00	592149	592886	591962	591974	27.47035065	592448
04:38:15	592117	592210	589729	591031	49.72584635	590937
04:38:30	591031	591591	590476	591220	23.97783754	591215
04:38:45	591220	591702	590733	591421	17.23509012	591381
04:39:00	591402	591770	591304	591703	9.14377467	591601
04:39:15	591703	592049	591600	591758	9.48557349	591799
04:39:30	591827	591973	591518	591518	7.51250005	591699
04:39:45	591687	591813	591518	591548	14.88001470	591660
04:40:00	591510	591813	591348	591469	8.91754944	591566
04:40:15	591469	591811	591327	591721	11.71839253	591544
04:40:30	591721	591813	591503	591503	7.48030958	591681
04:40:45	591503	592210	591469	592077	15.48891395	591787
04:41:00	592150	592188	591555	592188	20.74455703	591918
04:41:15	592177	592312	592011	592222	9.07474049	592145
04:41:30	592219	592553	592127	592553	14.01811975	592342
04:41:45	592553	592553	592016	592022	12.53307799	592300
04:42:00	592022	592261	591064	591585	32.22342524	591571
04:42:15	591546	591906	591308	591325	16.58776526	591494
04:42:30	591325	591793	591155	591171	10.20360464	591385
04:42:45	591265	591394	591000	591297	10.47680001	591167
04:43:00	591263	591263	590674	591084	18.14718754	590997
04:43:15	591075	591662	591075	591662	15.85229268	591352
04:43:30	591544	592932	591529	592823	22.40408527	592305
04:43:45	592827	593251	592735	593050	18.31325267	593072
04:44:00	593050	593095	592393	592393	22.42867350	592707
04:44:15	592494	592852	592426	592670	10.45467040	592639
04:44:30	592670	593084	592582	593001	13.39389229	592931
04:44:45	593001	593084	592482	592744	25.86773597	592741
04:45:00	592744	594173	592744	594173	28.75337895	593448
04:45:15	594160	594377	593649	594025	33.62807378	593928
04:45:30	594127	594375	593694	593761	22.63180052	594107
04:45:45	593842	593887	593674	593675	12.14334145	593775
04:46:00	593687	593687	593119	593277	17.40867620	593403
04:46:15	593277	593368	593126	593208	6.69655714	593309
04:46:30	593126	593496	593052	593265	6.36136813	593235
04:46:45	593420	593647	593265	593647	4.72095144	593387
04:47:00	593566	593912	593182	593812	15.11488533	593576
04:47:15	593842	593842	593331	593478	5.50703032	593482
04:47:30	593407	593478	592876	593130	12.26596960	593140
04:47:45	593131	593192	592850	592893	6.53768889	593045
04:48:00	592890	593004	592669	592852	24.24809291	592898
04:48:15	592852	592858	592288	592578	21.57257786	592671
04:48:30	592578	592613	591952	591952	9.00065636	592262
04:48:45	591983	592000	591721	591856	8.03000000	591873
04:49:00	591856	592885	591856	592445	34.02317852	592504
04:49:15	592627	593032	592594	592892	20.29866782	592888
04:49:30	592863	592892	592716	592792	9.45583858	592790
04:49:45	592792	592925	592595	592914	12.37588283	592749
04:50:00	592914	593135	592698	592906	11.69922805	592810
04:50:15	592906	593131	592577	592966	10.04323239	592865
04:50:30	593053	593144	592922	592980	3.08815476	593027
04:50:45	592980	593052	592678	592734	4.56340165	592874
04:51:00	592734	592949	592454	592515	6.67133316	592699
04:51:15	592475	592671	591678	591784	25.47321296	592051
04:51:30	591869	592041	591695	592027	17.59235022	591953
04:51:45	592000	592072	591893	592046	8.68029284	591988
04:52:00	592071	592072	591920	591928	2.75509076	592027
04:52:15	591928	592046	591762	592046	11.58577493	591989
04:52:30	592011	592046	591632	591870	28.37448944	591959
04:52:45	591859	592001	591593	591721	21.81704170	591814
04:53:00	591739	591900	590970	591320	18.91382684	591332
04:53:15	591275	591799	591115	591741	33.36776280	591478
04:53:30	591582	591990	591320	591470	15.87662965	591648
04:53:45	591470	591711	591385	591449	11.34325825	591547
04:54:00	591555	591704	591117	591704	10.71628154	591381
04:54:15	591650	591735	590966	591093	9.89234821	591276
04:54:30	591093	591241	590584	590684	11.68670038	590865
04:54:45	590730	591121	590730	590912	16.76498814	590943
04:55:00	590912	590999	590205	590488	15.31238595	590528
04:55:15	590490	590660	590192	590451	14.52534016	590440
04:55:30	590451	590553	590051	590397	7.86215657	590392
04:55:45	590539	592374	590539	592139	34.04438485	591461
04:56:00	592374	593045	592041	592781	19.87364175	592485
04:56:15	592781	592951	591610	591800	49.28591106	592100
04:56:30	591800	592212	591188	592068	20.12064353	591672
04:56:45	592123	592289	591547	591719	18.70114639	591834
04:57:00	591669	591761	590940	591197	22.04899329	591321
04:57:15	591197	591291	590525	590616	17.47815459	590902
04:57:30	590616	590689	589856	589856	25.71018899	590229
04:57:45	589866	590154	589400	589590	29.06238056	589778
04:58:00	589590	590053	589533	590006	10.86425696	589813
04:58:15	589967	590673	589967	590606	30.15926476	590467
04:58:30	590466	590579	589581	589901	33.72577604	590004
04:58:45	589793	590041	589524	589524	22.16829627	589779
04:59:00	589524	589728	588882	589000	33.66502354	589272
04:59:15	589000	589174	587845	588473	57.94027500	588490
04:59:30	588395	588760	584530	585700	119.20343694	586460
04:59:45	585884	587543	585450	585912	121.34214157	586147
05:00:00	585912	586563	583881	584822	87.34868532	585499
05:00:15	584459	585159	582555	583802	85.08217986	583665
05:00:30	584003	586516	584003	586515	71.85651596	585325
05:00:45	586515	587686	585912	586290	67.97088556	586651
05:01:00	586290	587239	585539	585939	39.51241524	586263
05:01:15	585908	585954	584708	584708	33.58318997	585169
05:01:30	584755	585365	584354	584656	52.05685855	584746
05:01:45	584600	586277	584000	586277	60.18105312	585083
05:02:00	586277	586283	585595	585986	38.32595353	585935
05:02:15	585916	586113	584787	585519	40.42887987	585383
05:02:30	585407	586240	585019	586144	34.25211742	585734
05:02:45	586144	586414	585795	586193	21.89451607	586145
05:03:00	586193	587964	586141	587576	52.27919131	587190
05:03:15	587562	588770	587245	588013	61.52200420	587924
05:03:30	587949	588019	586371	587039	52.12882643	587155
05:03:45	586997	587457	586548	586625	34.09348651	587018
05:04:00	586567	587209	586284	587107	37.68047992	586721
05:04:15	587081	587159	586485	586518	21.03200363	586774
05:04:30	586635	586876	585402	585555	34.81537888	586103
05:04:45	585555	586092	585364	585423	22.53042686	585739
05:05:00	585592	586952	585480	586382	31.30116266	586342
05:05:15	586382	586937	586382	586503	12.13203212	586729
05:05:30	586606	586808	586433	586677	8.92640462	586671
05:05:45	586700	586805	586147	586443	8.95266963	586478
05:06:00	586445	586513	585624	585747	33.91076774	585998
05:06:15	585746	585982	585385	585522	19.85002211	585648
05:06:30	585522	586681	585478	586400	21.76715113	586017
05:06:45	586400	587277	586329	587192	29.60529560	586820
05:07:00	586962	589024	586760	588739	42.71974982	587955
05:07:15	588882	589522	588345	588969	72.20695907	588933
05:07:30	588969	589338	588291	588590	32.32901971	588748
05:07:45	588508	589000	588386	588637	24.04808271	588765
05:08:00	588547	591010	588338	590621	54.53142233	589701
05:08:15	590621	590843	589118	589819	77.81554916	589995
05:08:30	589829	590883	589829	590462	59.91404561	590340
05:08:45	590462	590934	589888	589988	47.13822831	590294
05:09:00	590012	590651	589937	590400	36.42117776	590260
05:09:15	590400	591322	590243	591112	37.27886609	590777
05:09:30	591113	591223	590111	590642	37.34483431	590593
05:09:45	590665	590722	589190	589485	38.10694044	589837
05:10:00	589485	590375	589480	590375	25.64070623	589941
05:10:15	590189	590404	589979	590314	19.54813574	590099
05:10:30	590180	590261	589979	590246	9.01746325	590139
05:10:45	590292	590327	589530	589530	16.56265834	590005
05:11:00	589562	589982	589055	589751	47.90310546	589548
05:11:15	589766	589986	589506	589906	21.26200271	589778
05:11:30	589906	590000	589287	589829	29.51315551	589730
05:11:45	589844	590564	589844	590564	20.75570642	590286
05:12:00	590557	590866	589802	589802	26.61555597	590513
05:12:15	589844	590149	589431	589431	15.90239078	589846
05:12:30	589430	589997	589028	589797	24.50681428	589427
05:12:45	589713	590169	589588	589939	17.38375502	589874
05:13:00	589916	590310	589674	590027	11.18852037	589953
05:13:15	590000	590434	589708	590171	10.37745815	590021
05:13:30	590434	590562	590056	590056	12.73085460	590308
05:13:45	590056	590056	589285	589381	13.50807345	589567
05:14:00	589333	589663	589225	589225	8.01669231	589478
05:14:15	589225	589424	588360	588580	33.45692056	588736
05:14:30	588580	589481	588580	589311	21.28269743	589079
05:14:45	589290	589363	588590	588650	13.57465499	589044
05:15:00	588605	588749	588035	588135	27.71571632	588431
05:15:15	588180	588697	587666	588659	30.60076932	588146
05:15:30	588548	588894	587962	588085	30.60462540	588374
05:15:45	588142	588560	587800	588397	15.11433076	588034
05:16:00	588343	588596	587944	588007	19.31236236	588393
05:16:15	588007	588031	587623	587766	8.50799155	587798
05:16:30	587698	587777	587192	587192	16.02434910	587531
05:16:45	587174	587587	586974	587288	18.18824622	587270
05:17:00	587065	587254	586573	587018	21.03439833	586913
05:17:15	587035	587146	586480	586824	16.45054423	586785
05:17:30	586824	586935	586212	586271	21.37406977	586379
05:17:45	586271	587081	586210	586721	27.65073204	586705
05:18:00	586721	586871	586273	586567	8.52186833	586540
05:18:15	586567	586868	586567	586718	5.13538303	586711
05:18:30	586763	586818	586480	586515	6.10471344	586618
05:18:45	586626	586686	586237	586600	12.41654778	586523
05:19:00	586609	586888	586600	586798	10.59118632	586752
05:19:15	586888	586930	586639	586752	14.28018652	586846
05:19:30	586782	586911	586616	586869	4.63297900	586783
05:19:45	586859	587008	586749	586997	9.32293593	586867
05:20:00	586846	587017	586809	586890	3.96620837	586927
05:20:15	586891	587271	586742	587184	21.96751155	587030
05:20:30	587184	587800	587013	587800	21.12434751	587400
05:20:45	587800	587937	587262	587636	24.77090543	587617
05:21:00	587559	587559	587289	587326	4.27502993	587404
05:21:15	587394	588304	587326	588304	21.35488327	587829
05:21:30	587806	588215	587706	587814	5.53980169	587855
05:21:45	587801	587879	587403	587403	6.38941124	587666
05:22:00	587403	587403	585853	585853	51.10082131	586657
05:22:15	585853	586034	585313	585787	42.90796123	585685
05:22:30	585829	586002	585508	585803	20.11470354	585735
05:22:45	585809	586013	585404	585830	17.35003986	585767
05:23:00	585830	586089	585358	585650	22.99108509	585774
05:23:15	585509	585790	585298	585663	13.95734800	585580
05:23:30	585616	586085	585486	586000	8.52739422	585896
05:23:45	586000	586083	585240	585582	16.24142202	585783
05:24:00	585692	585928	585257	585556	18.03588739	585558
05:24:15	585568	585693	585000	585073	8.62195920	585265
05:24:30	585132	585460	584550	584747	28.32576656	585031
05:24:45	584747	585241	584573	585133	30.64638479	584944
05:25:00	585070	585229	585000	585203	25.57954076	585064
05:25:15	585203	585658	585026	585179	30.06639016	585342
05:25:30	585141	585192	584181	584744	44.17958196	584685
05:25:45	584690	585355	584632	585355	22.04632359	584955
05:26:00	585335	585555	585011	585079	29.67061041	585278
05:26:15	585061	585182	585000	585182	13.42626532	585035
05:26:30	585248	585484	585129	585129	7.29307441	585293
05:26:45	585137	586155	585137	585879	36.93249117	585623
05:27:00	585812	586171	585623	585928	13.39388842	585866
05:27:15	585928	585928	585254	585254	11.78350361	585659
05:27:30	585254	585371	585111	585126	4.88962710	585269
05:27:45	585111	585225	584296	585009	42.43674412	584840
05:28:00	585213	585231	584100	584372	34.97066471	584693
05:28:15	584200	584866	584033	584102	47.40053020	584411
05:28:30	584102	584102	583042	583686	77.14194826	583597
05:28:45	583686	583881	583274	583467	26.76894731	583627
05:29:00	583625	584224	583153	583572	39.04894862	583772
05:29:15	583595	584038	583511	583794	31.45540218	583883
05:29:30	583794	584087	583374	583374	30.89880773	583727
05:29:45	583374	583616	582590	582710	87.27379282	582998
05:30:00	582959	583121	582098	582428	46.51262930	582500
05:30:15	582428	583939	582000	583939	70.24977064	582892
05:30:30	583826	584616	583553	584049	63.42745936	584052
05:30:45	583945	584443	583503	583985	64.24237982	583944
05:31:00	583818	583878	583067	583488	27.63640871	583380
05:31:15	583442	584197	582956	584197	29.53157930	583654
05:31:30	584175	584443	584041	584133	24.26155514	584199
05:31:45	584114	584134	583452	583706	22.28667729	583826
05:32:00	583711	583906	583244	583244	12.02324635	583628
05:32:15	583244	583769	583244	583486	8.99929090	583528
05:32:30	583399	583860	582855	583238	22.98198085	583372
05:32:45	583238	583576	583000	583000	8.98922036	583277
05:33:00	583001	583564	583001	583536	8.50036887	583366
05:33:15	583332	583710	583002	583215	13.32446235	583345
05:33:30	583096	583275	582250	582632	32.26588949	582605
05:33:45	582632	582806	581648	581954	30.20700326	582155
05:34:00	582029	582196	581554	582051	26.85937118	581887
05:34:15	582044	582403	581463	581983	27.53844383	581955
05:34:30	581983	582170	581179	581236	23.66918270	581497
05:34:45	581316	581714	581071	581134	21.56844793	581429
05:35:00	581175	581500	580440	581500	51.33591194	580951
05:35:15	581489	581500	580638	580924	28.73655548	581013
05:35:30	580998	581523	580959	581444	24.04378741	581303
05:35:45	581444	581534	581132	581263	13.44225335	581415
05:36:00	581171	581534	580268	580586	41.46081999	581053
05:36:15	580586	581145	578420	578955	130.57989317	579581
05:36:30	578618	579578	578312	578755	55.55067929	578925
05:36:45	578755	579718	578504	579384	34.37155680	579234
05:37:00	579355	579662	578019	578019	41.13874999	578826
05:37:15	578319	578319	576348	576669	65.40092710	577241
05:37:30	576598	578853	576558	578657	68.70976644	577918
05:37:45	578626	578626	577481	578159	45.28303582	578108
05:38:00	578161	579297	577892	579070	27.44641143	578741
05:38:15	579058	579895	578913	579505	36.98108572	579378
05:38:30	579505	579783	579108	579108	32.08891177	579499
05:38:45	579122	579782	578939	579749	17.60956355	579365
05:39:00	579653	580295	579414	580237	23.17860218	579793
05:39:15	580177	580515	579778	580515	21.77592481	580065
05:39:30	580515	581056	580295	580720	37.03601977	580552
05:39:45	580760	581332	580625	581194	44.12764126	580962
05:40:00	581232	581251	580683	580766	28.13824110	580970
05:40:15	580787	580787	580270	580403	26.78646398	580607
05:40:30	580403	580728	580089	580487	35.80688401	580337
05:40:45	580585	580919	580083	580083	24.47092557	580425
05:41:00	580083	580360	579187	579187	41.76463481	579673
05:41:15	579187	579565	578660	578772	20.34557195	579051
05:41:30	578855	579000	578338	578816	23.38630409	578664
05:41:45	578816	578836	578210	578241	14.30375277	578529
05:42:00	578243	578993	578203	578273	23.43538013	578588
05:42:15	578384	578489	577360	577474	31.59201921	577963
05:42:30	577474	578738	577326	578191	46.77597195	578093
05:42:45	577767	578443	577720	578033	33.95903278	578137
05:43:00	578033	578146	577213	577325	16.61628997	577646
05:43:15	577353	577990	577050	577976	23.24957455	577505
05:43:30	577990	578959	577990	578801	22.26673252	578526
05:43:45	578802	580818	578402	580692	45.65974137	579466
05:44:00	580818	581534	580474	581248	81.52350370	580991
05:44:15	581248	582227	581106	582016	53.23489338	581552
05:44:30	582105	582205	580881	581152	33.83750426	581534
05:44:45	581279	581874	580656	580857	28.13448805	581066
05:45:00	580850	582141	580621	582124	46.79380016	581417
05:45:15	582039	582221	581337	581630	21.01816264	581676
05:45:30	581706	581800	581155	581594	12.02010638	581451
05:45:45	581594	581708	581062	581437	17.30909864	581339
05:46:00	581533	581708	580797	581098	27.67356011	581132
05:46:15	581098	583042	581098	582905	35.93030006	582199
05:46:30	582905	583458	582407	582637	61.86136736	582956
05:46:45	582584	584333	582427	584245	37.03173017	583312
05:47:00	584183	585486	584105	584769	80.18961063	584724
05:47:15	584769	585246	584384	584675	40.55318638	584759
05:47:30	584682	585015	582803	583098	54.63501931	583929
05:47:45	583058	583275	582452	582762	38.38396163	582923
05:48:00	582762	584404	582245	584326	54.88029520	583073
05:48:15	584326	584403	583218	583455	25.17233106	583756
05:48:30	583455	583861	583202	583860	21.36532175	583512
05:48:45	583807	583810	582817	583116	27.10948130	583237
05:49:00	583116	584046	582805	583952	22.19398840	583360
05:49:15	583937	583937	583680	583870	8.64254497	583836
05:49:30	583861	584176	583566	583657	16.44343687	583907
05:49:45	583657	584091	583187	583878	22.75912593	583670
05:50:00	583924	583924	582722	582864	23.43430116	583276
05:50:15	582864	583330	582430	582580	17.99732413	582912
05:50:30	582580	582898	582393	582500	17.19594505	582657
05:50:45	582500	583020	582495	582981	13.63431032	582883
05:51:00	583012	583038	582740	582960	9.49805348	582919
05:51:15	582960	583648	582960	583460	20.26175617	583298
05:51:30	583443	583566	583202	583525	7.40724481	583367
05:51:45	583566	584000	583536	583967	16.62254515	583803
05:52:00	583981	584085	583362	583460	13.69009624	583811
05:52:15	583460	583582	582830	582942	11.19490852	583184
05:52:30	582922	582966	582709	582813	4.13072114	582869
05:52:45	582694	583008	582550	582607	11.64101979	582704
05:53:00	582629	582758	582187	582200	13.31172030	582476
05:53:15	582273	582405	582000	582150	15.66684081	582138
05:53:30	582247	582296	581514	581587	21.00977259	581905
05:53:45	581587	581740	580889	581095	28.88767005	581281
05:54:00	581253	581410	580855	581196	15.54342671	581195
05:54:15	581196	582472	581194	582406	25.15378172	581857
05:54:30	582305	584200	582305	584109	30.63238594	583286
05:54:45	584039	584371	582632	582880	45.88440709	583566
05:55:00	582887	584278	582774	583588	41.39468913	583717
05:55:15	583683	583772	582169	582412	30.78737360	582941
05:55:30	582412	583718	582391	583315	40.73560993	583065
05:55:45	583313	584032	583313	583734	17.00248333	583759
05:56:00	583793	584278	583674	584233	22.29034899	584040
05:56:15	584233	584731	584067	584140	18.81492373	584421
05:56:30	584181	584400	583829	584225	15.45217692	584071
05:56:45	584209	584808	583481	583784	33.27551195	584130
05:57:00	583680	583792	583193	583640	14.32400600	583552
05:57:15	583549	583651	583307	583423	13.06045870	583409
05:57:30	583475	584101	583307	583807	20.44299166	583705
05:57:45	583774	584012	583147	583147	11.39274711	583542
05:58:00	583147	583147	582644	582790	12.37752322	582911
05:58:15	582746	583077	582670	582874	5.60292281	582933
05:58:30	582874	583409	582820	583300	10.37933495	583130
05:58:45	583305	583749	583259	583460	6.42713731	583520
05:59:00	583549	583670	583102	583283	6.75310733	583450
05:59:15	583105	583282	582925	582937	10.53955081	583075
05:59:30	582925	583220	582575	582582	18.39164591	582847
05:59:45	582582	582594	581650	581650	33.83410817	582189
06:00:00	581764	581936	581200	581432	29.27367118	581514
06:00:15	581376	581743	580887	581532	28.83986306	581277
06:00:30	581689	581700	581225	581263	20.33298589	581382
06:00:45	581243	581444	580991	581254	14.39939300	581180
06:01:00	581254	581730	581109	581328	17.67941669	581420
06:01:15	581440	581712	580952	581126	11.42490220	581267
06:01:30	581076	581511	581076	581270	8.93694017	581323
06:01:45	581270	581339	581040	581214	3.90430911	581190
06:02:00	581214	581259	580621	580621	14.59619993	580913
06:02:15	580621	580785	580383	580719	30.87868478	580591
06:02:30	580699	580716	580062	580381	21.69889922	580401
06:02:45	580357	580904	580001	580647	32.30330224	580464
06:03:00	580812	580931	580200	580423	19.80169973	580476
06:03:15	580369	580423	579320	579320	34.60472486	579755
06:03:30	579336	579602	578613	578828	35.70785146	579073
06:03:45	578859	579144	578259	578259	27.59069651	578763
06:04:00	578319	578639	577299	577538	36.65620509	577940
06:04:15	577482	578389	577452	577758	31.46434780	577918
06:04:30	577971	578141	577683	577900	11.02464452	577951
06:04:45	577900	578204	577591	577871	17.00313547	577940
06:05:00	577813	578342	577783	578201	14.27396337	578141
06:05:15	578201	579152	578080	579151	20.69094638	578767
06:05:30	579151	579168	578769	578987	14.13459014	578960
06:05:45	579041	579168	578721	578977	16.73104187	579002
06:06:00	578868	578997	578712	578997	5.67551675	578835
06:06:15	578997	579067	578201	578295	11.68770306	578584
06:06:30	578201	578376	577817	578318	20.17151126	578125
06:06:45	578251	578922	577992	578810	16.29312649	578491
06:07:00	578831	578976	577050	577050	46.70309700	577785
06:07:15	577050	577209	575155	576619	100.37719889	576099
06:07:30	576610	577032	575781	576796	63.31448477	576377
06:07:45	576599	576925	575912	576349	56.61138555	576490
06:08:00	576332	577524	575875	577250	55.47247715	576958
06:08:15	577240	577757	576470	576540	38.64653545	577311
06:08:30	576572	577193	576082	576584	44.15843410	576651
06:08:45	576584	577112	576050	576884	36.90004808	576587
06:09:00	577006	577112	576567	576813	24.68984880	576824
06:09:15	576741	577375	576741	576776	26.90615705	577024
06:09:30	576892	577129	576162	577064	38.30105408	576604
06:09:45	577064	577641	576830	576830	31.25926080	577263
06:10:00	577199	578939	576826	578939	39.04511899	578023
06:10:15	578691	579289	578555	579118	35.24095736	578898
06:10:30	579118	579800	578894	579433	47.09731157	579502
06:10:45	579404	579726	579213	579458	19.56008904	579431
06:11:00	579357	579488	578696	578965	21.62207080	579016
06:11:15	578912	579097	578591	578591	7.19543363	578858
06:11:30	578591	578647	578280	578380	17.21683804	578446
06:11:45	578379	578380	578116	578116	11.73605607	578315
06:12:00	578118	578361	577972	578360	8.46086482	578162
06:12:15	578211	578447	578083	578371	8.65408090	578306
06:12:30	578384	578838	578367	578776	10.44230035	578614
06:12:45	578776	578946	578702	578805	4.57470807	578825
06:13:00	578946	578946	578461	578752	10.39076601	578733
06:13:15	578752	578946	578622	578808	3.99518155	578823
06:13:30	578805	579976	578710	579721	34.59927506	579563
06:13:45	579721	580615	579623	580615	19.40251163	580196
06:14:00	580623	581060	580350	581049	23.61926697	580701
06:14:15	580917	581330	580581	580814	31.24947449	581009
06:14:30	580791	581109	580573	581109	14.13341778	580805
06:14:45	581033	581033	580360	580558	10.17889065	580572
06:15:00	580556	580597	579785	579918	25.77640465	580143
06:15:15	579852	580204	579785	579910	13.13998253	580025
06:15:30	579919	580120	579770	579994	5.94568299	579991
06:15:45	580030	580037	579559	579745	8.21505874	579770
06:16:00	579745	579760	579640	579760	4.22000000	579750
06:16:15	579760	579760	579620	579640	2.37696030	579710
06:16:30	579640	579760	579162	579197	7.10019100	579475
06:16:45	579197	579218	578670	578945	15.25470481	578923
06:17:00	578945	579116	578552	578552	15.59726957	578799
06:17:15	578638	578817	578486	578708	7.64005359	578654
06:17:30	578664	578789	578570	578652	5.57753122	578666
06:17:45	578652	579034	578579	578832	9.15653861	578885
06:18:00	578913	579036	578814	578834	4.26398387	578935
06:18:15	578871	578919	578669	578729	5.52647446	578793
06:18:30	578729	578889	578513	578513	7.72742118	578717
06:18:45	578665	578683	578511	578636	2.09555847	578611
06:19:00	578636	578836	578578	578593	3.60820157	578664
06:19:15	578699	579406	578696	579116	31.11527094	579094
06:19:30	579106	579621	579029	579480	13.09575598	579287
06:19:45	579480	579985	579375	579864	10.44144537	579737
06:20:00	579804	580800	579768	580800	26.35977745	580368
06:20:15	580800	581627	580800	581440	25.77367815	581342
06:20:30	581534	581803	581292	581571	29.62013269	581485
06:20:45	581484	581936	581293	581828	24.78085510	581632
06:21:00	581828	582175	581724	581835	8.40520544	581907
06:21:15	581834	582179	581707	581707	11.80659334	581909
06:21:30	581947	581947	581295	581502	20.68094420	581517
06:21:45	581448	581705	581200	581200	10.56923185	581461
06:22:00	581201	581202	580813	580840	6.78619990	580996
06:22:15	580892	581024	580686	580922	8.55092803	580858
06:22:30	580922	581024	580687	580951	5.75019409	580834
06:22:45	580951	580954	580799	580835	2.43300000	580912
06:23:00	580952	581146	580738	581004	8.84494713	580961
06:23:15	581004	581416	580950	581416	7.78710065	581254
06:23:30	581346	581346	580864	580930	9.87267242	581058
06:23:45	580930	581278	580854	581278	6.20749365	581055
06:24:00	581195	581517	581195	581414	4.52737532	581384
06:24:15	581414	581555	581291	581369	4.70406433	581429
06:24:30	581369	582560	581243	581794	52.36308350	581954
06:24:45	582006	582644	582006	582503	14.81655241	582417
06:25:00	582503	582503	582165	582165	6.55373005	582332
06:25:15	582151	582151	581754	582019	15.05506781	581992
06:25:30	582067	582267	581921	582221	4.87624525	582107
06:25:45	582220	582570	581965	582293	10.76992162	582339
06:26:00	582293	582628	582224	582544	5.28533451	582347
06:26:15	582557	582661	582396	582610	2.55177815	582565
06:26:30	582609	583134	582533	583134	17.45118719	582790
06:26:45	582956	583269	582705	583126	16.28161990	582871
06:27:00	583131	583268	582824	583218	10.51398148	583081
06:27:15	583218	583840	582841	583496	25.07762809	583486
06:27:30	583496	584750	583355	584605	41.34882856	583924
06:27:45	584543	584647	583976	583976	33.90875942	584285
06:28:00	584190	584298	583802	584177	16.14178030	584018
06:28:15	584079	584400	583975	584052	12.77678426	584137
06:28:30	584052	584461	583886	584119	13.50545039	584148
06:28:45	584035	584534	583915	584252	6.93295626	584289
06:29:00	584246	584632	584038	584072	15.25329698	584242
06:29:15	584072	584375	583565	583658	23.96674643	583955
06:29:30	583658	584282	583543	583993	21.30359415	583896
06:29:45	583993	584150	583755	583833	6.84648437	583862
06:30:00	583833	584146	583757	583870	8.57963582	583930
06:30:15	583869	584046	583170	583170	20.44366457	583596
06:30:30	583313	583520	583224	583224	5.47393845	583375
06:30:45	583260	583413	582490	582490	15.74489171	582923
06:31:00	582759	582864	582560	582699	6.45756868	582683
06:31:15	582690	583069	582690	582982	4.48577382	582941
06:31:30	582993	583330	582921	583132	11.10790965	583063
06:31:45	583132	583244	582993	583237	6.00956979	583070
06:32:00	583145	583415	583006	583006	6.92608046	583187
06:32:15	583153	583597	583006	583467	9.57107129	583375
06:32:30	583400	583556	583177	583406	4.71632402	583333
06:32:45	583406	583449	583006	583334	7.83105719	583202
06:33:00	583215	583362	582993	583362	10.06675803	583173
06:33:15	583335	583570	583264	583534	3.20343897	583443
06:33:30	583534	583929	583400	583501	10.96457616	583666
06:33:45	583501	583589	583271	583314	4.82259332	583391
06:34:00	583297	583538	583279	583458	5.57644068	583391
06:34:15	583466	583913	583347	583640	10.79007087	583653
06:34:30	583616	583851	583597	583776	4.15607809	583718
06:34:45	583879	583916	583637	583661	7.26217387	583734
06:35:00	583706	583760	583357	583646	11.78256148	583555
06:35:15	583646	584000	583526	583736	10.40110914	583751
06:35:30	583735	583757	583510	583626	2.05169153	583642
06:35:45	583580	583753	583382	583574	5.22759141	583606
06:36:00	583581	583590	583258	583261	6.66042953	583425
06:36:15	583358	583505	583159	583388	8.62856549	583294
06:36:30	583388	583597	583350	583455	2.40618793	583517
06:36:45	583523	583547	583296	583440	6.08172114	583436
06:37:00	583389	583659	583340	583489	4.13635143	583502
06:37:15	583379	583660	583287	583509	5.67711394	583471
06:37:30	583519	583605	583198	583578	8.37245107	583430
06:37:45	583570	583578	583390	583475	2.70180000	583477
06:38:00	583478	583629	583113	583125	9.09634995	583305
06:38:15	583233	583270	582541	582582	27.32480528	582883
06:38:30	582582	582706	582277	582361	22.45654470	582469
06:38:45	582277	582559	582052	582111	16.23499659	582267
06:39:00	582052	582150	581774	581774	9.35429738	582006
06:39:15	581837	581953	581595	581655	3.24764178	581794
06:39:30	581779	581878	581540	581744	4.97629856	581706
06:39:45	581743	581898	581268	581306	12.91525852	581696
06:40:00	581350	581624	581017	581612	13.73763375	581396
06:40:15	581516	581680	581456	581585	4.08504759	581603
06:40:30	581631	581884	581454	581454	7.31096201	581671
06:40:45	581453	581593	581368	581368	8.58695228	581448
06:41:00	581368	581467	581115	581300	4.72159006	581331
06:41:15	581338	581445	580801	580930	9.45046377	581084
06:41:30	580817	581047	580638	580873	14.92696966	580829
06:41:45	580812	580812	580369	580493	10.04305444	580635
06:42:00	580493	580783	580369	580603	9.81508100	580669
06:42:15	580612	580755	580576	580655	4.84548053	580635
06:42:30	580600	580666	580165	580455	10.10784895	580468
06:42:45	580536	580687	580440	580457	5.51285657	580549
06:43:00	580478	580649	580440	580642	4.73379863	580539
06:43:15	580592	580699	580440	580440	8.06417297	580563
06:43:30	580507	580802	580454	580802	10.16155734	580676
06:43:45	580797	580964	580682	580786	8.10357985	580851
06:44:00	580787	580962	580723	580908	3.85972154	580857
06:44:15	580851	580979	580754	580774	3.29006953	580908
06:44:30	580774	580785	580667	580722	2.27248629	580704
06:44:45	580689	580779	580440	580604	11.84802042	580558
06:45:00	580617	580683	580195	580361	15.92643879	580443
06:45:15	580361	580467	580145	580362	7.55511840	580332
06:45:30	580389	580549	580197	580300	4.51502403	580332
06:45:45	580288	580288	580008	580011	12.06338184	580098
06:46:00	580012	580277	580000	580005	20.26012580	580047
06:46:15	580000	580000	579625	579789	23.21384926	579856
06:46:30	579740	579860	579001	579535	25.40983294	579512
06:46:45	579535	579658	579191	579348	30.10581403	579416
06:47:00	579348	579705	579277	579477	13.27611769	579428
06:47:15	579477	579536	578680	578753	20.83035348	579116
06:47:30	578684	579157	578680	579029	13.26506826	578923
06:47:45	579007	579270	578624	579107	24.56520442	578951
06:48:00	579037	579429	578768	579055	16.99779178	579146
06:48:15	579050	579446	578980	579446	15.52965929	579137
06:48:30	579336	579593	579087	579432	15.17994744	579303
06:48:45	579431	580114	579225	579982	25.20031021	579608
06:49:00	579960	582123	579960	580907	141.10463636	580733
06:49:15	580907	582653	580907	581362	84.19149266	581542
06:49:30	581495	582516	581267	581745	36.09481596	581779
06:49:45	581745	583335	581353	583016	38.95973903	582155
06:50:00	583303	583453	581998	582614	63.72868175	582584
06:50:15	582614	582614	581951	582131	35.73461112	582273
06:50:30	582131	582760	581981	582502	27.46043937	582408
06:50:45	582502	583341	582282	582951	50.45272129	582787
06:51:00	582951	583356	582885	583151	23.36661438	583154
06:51:15	583189	583277	582129	582902	33.46736728	582520
06:51:30	582902	583010	582498	582771	11.25244544	582703
06:51:45	582758	582807	581670	582061	35.81873875	582106
06:52:00	582098	582771	580993	580993	52.89638139	581959
06:52:15	581829	581829	580568	580980	76.33689785	580944
06:52:30	580892	581100	579811	580226	49.49365894	580587
06:52:45	580102	580522	579616	579634	47.48582340	579998
06:53:00	579634	579936	579291	579657	27.27582848	579614
06:53:15	579657	579772	579139	579495	15.55158366	579401
06:53:30	579586	579964	579564	579692	12.46105217	579776
06:53:45	579709	579937	578843	578972	16.53576912	579459
06:54:00	578977	579222	578714	579019	24.30574973	578981
06:54:15	579017	579017	578025	578469	30.25975457	578523
06:54:30	578469	578991	578376	578890	17.96780559	578787
06:54:45	578830	578878	578168	578634	15.00735667	578531
06:55:00	578624	578634	578000	578005	19.84625100	578141
06:55:15	578005	578335	577108	577918	31.77914706	577703
06:55:30	577918	578515	577676	578474	34.62641041	578152
06:55:45	578367	578658	577867	578578	39.31024987	578374
06:56:00	578565	579167	578031	579034	52.65269594	578691
06:56:15	579034	579704	578331	579568	50.33324083	579186
06:56:30	579577	579696	579321	579409	22.68672788	579492
06:56:45	579413	579686	578745	578745	22.65358057	579199
06:57:00	578745	579335	578563	579197	14.82476345	578915
06:57:15	579197	579800	578988	579763	17.67192725	579380
06:57:30	579704	579747	579330	579433	12.28361324	579522
06:57:45	579534	579879	579314	579879	12.59850279	579590
06:58:00	579879	579995	579742	579878	9.10033168	579874
06:58:15	579886	579907	579596	579666	6.68000000	579749
06:58:30	579666	579666	579186	579228	18.12762411	579436
06:58:45	579229	579372	578755	578966	13.11532128	578984
06:59:00	578888	579399	578600	579332	16.63292109	578940
06:59:15	579321	579490	578946	579017	8.67505492	579263
06:59:30	578947	579267	578745	578873	14.05373767	579014
06:59:45	578873	579065	578281	578557	23.18225722	578627
07:00:00	578557	580000	578405	579030	69.83006239	579255
07:00:15	579022	579976	578741	579365	37.08530706	579206
07:00:30	579430	580283	579216	579564	38.65994553	579738
07:00:45	579559	580537	579388	580308	38.59978428	579937
07:01:00	580308	580358	579726	579934	14.34696240	580037
07:01:15	579934	579934	579212	579404	15.66683817	579480
07:01:30	579400	579521	579213	579213	3.78383761	579403
07:01:45	579332	579743	579332	579592	4.53335541	579561
07:02:00	579592	579788	579336	579719	4.05853370	579571
07:02:15	579719	580894	579528	580767	39.24858181	580380
07:02:30	580767	581555	580619	581554	21.64086429	581077
07:02:45	581554	583568	581396	583568	79.05214618	582419
07:03:00	583568	583568	581921	582134	49.11709726	582470
07:03:15	582054	582134	581336	581900	36.78941439	581677
07:03:30	582051	582065	581496	581837	16.10655836	581721
07:03:45	581837	581940	581075	581075	34.15183333	581400
07:04:00	581075	581159	580641	580851	43.92450154	580906
07:04:15	580843	581013	579109	579109	43.39582288	579848
07:04:30	579661	580185	578967	579052	81.37005148	579564
07:04:45	579067	580024	578652	579856	50.70926077	579291
07:05:00	579821	580460	579179	579637	41.42299566	579737
07:05:15	579818	580866	579701	580600	33.97349766	580312
07:05:30	580757	580848	579012	579012	43.94170558	579833
07:05:45	579018	579522	578981	579238	22.26054256	579255
07:06:00	579238	579474	578849	579343	16.71067234	579266
07:06:15	579223	579545	579124	579210	8.00174150	579370
07:06:30	579210	579279	578152	578489	27.28675694	578609
07:06:45	578489	578704	578201	578201	22.99926519	578477
07:07:00	578186	578642	578065	578334	19.38421182	578337
07:07:15	578334	578998	578215	578866	19.11013128	578727
07:07:30	578843	579066	578843	578980	5.30288525	578935
07:07:45	578980	579067	578767	578995	9.22327392	578930
07:08:00	578931	579261	578334	578334	17.06394007	578750
07:08:15	578334	578773	578018	578547	26.80678505	578488
07:08:30	578547	578714	577999	578141	15.83349835	578221
07:08:45	578075	578480	578003	578277	13.00993758	578232
07:09:00	578271	578430	577709	577748	12.61323912	578057
07:09:15	577748	577956	576546	576909	33.34680753	577348
07:09:30	576646	576891	575919	576254	45.84884999	576428
07:09:45	576254	576482	575000	575153	81.24326526	575325
07:10:00	575004	576084	575000	575717	138.70299364	575242
07:10:15	575715	577166	575705	576786	70.82417818	576278
07:10:30	576786	576842	575745	576591	71.39746011	576307
07:10:45	576618	577560	576528	577309	27.44076723	577010
07:11:00	577222	577339	575731	575773	41.05941154	576460
07:11:15	575790	576370	575327	576088	41.39023696	575781
07:11:30	576088	576897	575739	576897	44.76349327	576345
07:11:45	576897	576944	575858	576349	36.68122629	576444
07:12:00	576265	577090	576104	576459	37.26107256	576594
07:12:15	576459	577278	576400	577028	15.08135350	576875
07:12:30	577028	577678	576884	577203	24.14368806	577259
07:12:45	577237	577384	577130	577267	11.29896544	577260
07:13:00	577314	577467	577130	577439	14.41787520	577294
07:13:15	577439	577722	577189	577396	20.63043528	577435
07:13:30	577502	577569	577130	577130	15.16455304	577336
07:13:45	577130	577306	576657	576687	23.33879192	576806
07:14:00	576661	576885	576406	576693	32.38970154	576599
07:14:15	576705	576731	576233	576527	23.10870823	576471
07:14:30	576373	576754	575653	575710	18.54552010	576155
07:14:45	575691	576112	575330	575522	29.78040840	575632
07:15:00	575541	575617	574800	575004	27.84065401	575112
07:15:15	574997	575353	574800	575317	8.81409819	575131
07:15:30	575304	576132	575231	576132	33.19696556	575715
07:15:45	576144	576510	575881	576496	14.79303670	576191
07:16:00	576395	576789	576050	576370	21.86693747	576400
07:16:15	576369	577281	576369	576909	39.19977059	576926
07:16:30	576992	577181	576537	576562	11.27020916	576867
07:16:45	576620	576659	576301	576391	11.33425565	576474
07:17:00	576462	576463	575379	575439	32.00148636	575692
07:17:15	575502	575953	575016	575419	21.01061974	575436
07:17:30	575324	575433	574208	574930	32.14255219	574788
07:17:45	574845	574954	574327	574441	17.01396688	574543
07:18:00	574417	574455	572378	573295	102.63420653	573295
07:18:15	573295	573814	572009	572246	49.00527773	572925
07:18:30	572246	572741	572000	572359	35.32079697	572277
07:18:45	572359	573713	572118	573299	73.71068132	572937
07:19:00	573333	573717	572422	572759	54.67979075	573064
07:19:15	572759	573097	571935	572823	34.92320684	572556
07:19:30	572823	572954	572054	572693	24.36644713	572594
07:19:45	572685	573560	572329	573311	29.91057119	573033
07:20:00	573337	574008	573311	573670	28.19685430	573712
07:20:15	573649	574153	573109	573732	29.37358220	573705
07:20:30	573732	573976	572523	572583	31.91684953	573053
07:20:45	572826	573051	572363	572793	19.30273854	572731
07:21:00	572800	573394	572694	573084	16.55551162	573046
07:21:15	573105	573464	572922	573165	9.80686550	573225
07:21:30	573338	573399	572786	573079	13.98889117	573177
07:21:45	573079	573122	571265	571274	60.00615701	571923
07:22:00	571306	571470	570400	570400	52.03860654	570892
07:22:15	570400	571800	570240	571339	60.35856743	571213
07:22:30	571371	571634	570959	571250	18.38952436	571302
07:22:45	571385	571508	570050	570444	44.29113628	570518
07:23:00	570444	570991	570142	570836	28.56511781	570635
07:23:15	570836	571230	570836	570836	16.21479517	571017
07:23:30	570836	571016	570057	570581	28.25946531	570535
07:23:45	570391	570709	569458	569458	67.00930233	570095
07:24:00	569458	570296	568907	569319	96.54701874	569681
07:24:15	569395	569746	568010	568561	86.86404260	568844
07:24:30	568767	568925	567583	567872	73.37915847	568284
07:24:45	567749	569102	567555	568451	61.93168830	568195
07:25:00	568553	570620	568553	570241	76.71710993	569726
07:25:15	570241	573585	570165	572590	93.03777471	572097
07:25:30	572779	573429	571675	572346	65.39420064	572304
07:25:45	572405	572705	571999	572167	58.90236153	572376
07:26:00	572167	572212	570897	572144	43.49004632	571591
07:26:15	572137	572801	571994	572501	33.50749141	572411
07:26:30	572577	573542	572315	572315	47.83049007	572899
07:26:45	572419	572766	571438	572597	47.34469803	572098
07:27:00	572594	573191	571988	572028	20.14510372	572512
07:27:15	572085	572126	571349	571672	37.63794198	571656
07:27:30	571672	572049	571512	571608	22.22879812	571775
07:27:45	571707	571977	571361	571921	13.79939147	571592
07:28:00	571925	572415	571886	572365	19.71089738	572139
07:28:15	572365	572544	571881	572045	10.66883896	572283
07:28:30	572078	572079	571317	571400	14.93565637	571653
07:28:45	571325	571562	570238	570360	35.65145626	570936
07:29:00	570285	570369	569600	569959	31.70277047	569989
07:29:15	569859	570490	568139	569562	92.76782199	569561
07:29:30	569673	570232	568738	569818	47.31295427	569567
07:29:45	569826	570011	568710	569541	50.71568351	569362
07:30:00	569541	569690	568525	568964	33.00773638	569072
07:30:15	569072	569450	568565	568696	29.15887075	569086
07:30:30	568740	569400	568248	568912	49.55244268	568772
07:30:45	568912	569447	568571	569029	26.98137358	569000
07:31:00	568983	570020	568464	570020	36.42236185	569234
07:31:15	570020	572212	570019	571732	68.34604997	571071
07:31:30	571782	572061	570733	571056	38.60760115	571281
07:31:45	571056	572660	571056	572259	44.72728974	572072
07:32:00	572259	572879	566981	570566	156.15470651	570540
07:32:15	570497	571950	570397	571275	36.70289492	571330
07:32:30	571094	571950	571094	571950	19.53175374	571643
07:32:45	571924	572395	568466	570142	78.11414149	570582
07:33:00	570142	570754	569094	570010	40.87688747	569956
07:33:15	569994	570639	569057	569698	52.32810492	569741
07:33:30	569698	571000	569694	570077	38.72174920	570381
07:33:45	569990	570807	569761	569965	19.08258734	570182
07:34:00	569911	571186	569911	571186	15.65920463	570548
07:34:15	570921	571294	570586	571051	21.44151994	570960
07:34:30	571051	571555	570979	571217	15.87038448	571307
07:34:45	571258	571477	570892	571338	13.38222795	571178
07:35:00	571194	571420	570067	570721	18.49259136	570686
07:35:15	570721	571185	570641	571041	11.59737630	570932
07:35:30	571042	571255	570136	570347	15.16785331	570587
07:35:45	570354	570464	569800	570085	14.15637155	570080
07:36:00	570044	570360	568387	568771	43.05350485	569253
07:36:15	568771	569944	568476	569944	30.15591400	569385
07:36:30	569944	569944	568822	569558	24.52693296	569432
07:36:45	569566	570010	569152	569338	14.33548702	569510
07:37:00	569349	570312	569349	569610	17.66122580	569823
07:37:15	569592	569743	565816	566761	106.56729574	567680
07:37:30	566896	568144	565800	568144	27.66677724	567197
07:37:45	567680	569379	567041	568463	44.76632663	568254
07:38:00	568463	569870	568463	569159	29.76997986	569316
07:38:15	569125	569374	568496	569212	29.36881030	569038
07:38:30	569064	569424	568691	568953	18.85831206	569057
07:38:45	568911	569231	565510	568064	88.93883162	567463
07:39:00	568064	568597	566033	568290	52.47179622	567918
07:39:15	568290	569100	568290	568859	28.48841232	568711
07:39:30	568815	569212	567536	568046	31.15356621	568315
07:39:45	568046	568843	567850	567850	27.07998172	568249
07:40:00	567850	569143	567778	569003	29.87590539	568575
07:40:15	568980	569356	568463	568975	23.92809146	568929
07:40:30	568975	569848	568887	569657	21.97356755	569425
07:40:45	569657	569970	566199	568555	73.26021398	568063
07:41:00	568555	568924	568137	568637	21.19998469	568653
07:41:15	568729	568916	568008	568526	18.16160094	568524
07:41:30	568526	569740	568409	569740	24.01093958	569107
07:41:45	569674	570946	569374	570728	35.98117132	570085
07:42:00	570661	570897	569650	569734	27.81695985	570284
07:42:15	569650	569997	566150	568346	83.17695842	568687
07:42:30	568710	570041	565910	569796	81.38688600	568375
07:42:45	569796	569796	564663	568000	131.34952068	567151
07:43:00	568092	569348	568000	569137	27.73779990	568419
07:43:15	569137	569429	568938	569333	17.35955938	569129
07:43:30	569275	569648	568502	568502	33.86813086	569100
07:43:45	568502	568868	568077	568258	21.95352048	568536
07:44:00	568462	569201	567546	567930	23.68333892	568397
07:44:15	567966	568667	567669	568419	37.04253047	568140
07:44:30	568419	569032	568155	568397	23.15371309	568616
07:44:45	568565	568710	567395	567673	16.06066863	568028
07:45:00	567701	568551	567121	568551	30.99647811	567767
07:45:15	568551	569423	568240	569068	46.98402867	568798
07:45:30	569106	569724	563717	566899	139.19338333	566923
07:45:45	567342	568445	566900	567689	38.69086231	567734
07:46:00	567689	568060	566772	567574	63.76164486	567552
07:46:15	567427	567773	566443	567313	21.81278906	567047
07:46:30	567328	567513	566825	567096	17.99319272	567192
07:46:45	566980	567518	566825	567274	14.60103661	567192
07:47:00	567206	568769	567129	568769	34.88748859	567871
07:47:15	568561	569117	568426	568608	25.89892418	568726
07:47:30	568766	569847	568512	569566	35.02262431	569140
07:47:45	569761	570867	569200	570867	51.15931100	569873
07:48:00	570867	571450	566010	569732	118.72855743	569491
07:48:15	570265	570823	566550	569512	122.28671164	569300
07:48:30	569574	569803	565528	568563	90.80696829	567479
07:48:45	568492	569306	568196	569306	42.21960194	568832
07:49:00	569259	570474	569259	569921	28.99062688	569867
07:49:15	569921	570351	567100	568770	71.44573624	568202
07:49:30	568770	569446	567603	567941	55.12284698	568600
07:49:45	567941	568332	566623	568123	54.79235451	567471
07:50:00	567996	569178	567701	568826	35.75807707	568260
07:50:15	568817	569746	568596	569485	35.32281239	569168
07:50:30	569485	569920	569260	569520	20.92316148	569683
07:50:45	569744	569744	568935	569123	26.48226855	569504
07:51:00	569123	570471	569100	570471	23.45748402	569952
07:51:15	570471	573024	570424	572928	66.39108337	571731
07:51:30	572928	573273	565600	572348	237.48024554	570334
07:51:45	573000	576531	571690	573553	155.33214089	573990
07:52:00	573634	575370	571636	574444	102.13513197	573454
07:52:15	574444	574875	566400	572347	136.30720514	571996
07:52:30	572347	573082	568100	572102	121.27981053	571144
07:52:45	572102	573873	568050	573642	150.46303447	571527
07:53:00	573675	574356	570838	573230	49.05244774	573000
07:53:15	573230	573318	570764	572128	72.97268167	572625
07:53:30	572391	572988	569232	570550	139.75723081	570627
07:53:45	570499	571738	569683	570960	56.21781392	570860
07:54:00	570907	572691	570753	572391	40.11485445	572037
07:54:15	572571	572691	569480	570199	90.14573220	570719
07:54:30	570250	572988	569500	572058	74.74720116	571728
07:54:45	572058	575050	572052	573667	75.66023278	573609
07:55:00	573956	574011	570555	572394	133.50547402	572297
07:55:15	572394	572692	571445	572349	63.56157957	572227
07:55:30	572318	572746	571747	572252	19.95306363	572326
07:55:45	572366	573704	572040	573403	55.98030032	573042
07:56:00	573403	573568	568675	571262	149.76574655	571239
07:56:15	571262	571891	570082	571596	68.46170134	571309
07:56:30	571626	572683	571172	571600	41.37010615	571920
07:56:45	571600	572633	571050	571152	28.79985958	571666
07:57:00	571184	572147	570860	571705	35.90191069	571437
07:57:15	571954	572998	571755	572973	41.87327710	572368
07:57:30	572635	573294	572308	572978	28.66852435	572723
07:57:45	572804	572999	572452	572878	15.03466574	572754
07:58:00	572878	572999	570781	571346	54.89241164	571763
07:58:15	571342	572464	570994	572288	34.27024714	571640
07:58:30	572279	572590	571445	571687	31.61541155	572055
07:58:45	571840	571959	570683	570753	27.93659283	571427
07:59:00	570836	571996	570508	571601	39.87461920	571445
07:59:15	571664	571680	570459	570659	40.86093246	571029
07:59:30	570644	570964	569351	569669	80.87643783	569986
07:59:45	569669	570285	568743	569500	58.77940399	569772
08:00:00	569500	570000	567106	568599	122.73892179	568442
08:00:15	568375	569563	567284	568895	81.49783063	568653
08:00:30	568889	569279	566466	568168	116.27867454	568031
08:00:45	568168	568168	565900	567289	92.00577227	566937
08:01:00	567435	567800	565743	566063	56.90170062	566790
08:01:15	566063	566847	565396	566792	44.01280914	566291
08:01:30	566750	567624	566354	567289	50.11300880	567064
08:01:45	567491	567600	566624	566674	20.97417757	567008
08:02:00	566672	566805	566237	566655	25.87168056	566581
08:02:15	566625	566749	566402	566617	7.98677067	566619
08:02:30	566618	567054	566256	566535	14.17271912	566604
08:02:45	566535	566958	566226	566409	30.50397953	566650
08:03:00	566419	566820	565243	565373	34.22963830	566145
08:03:15	565373	565902	563912	564938	75.91031772	565050
08:03:30	564773	565407	564491	565233	29.70809587	565071
08:03:45	565233	565766	563190	563190	46.04992130	564433
08:04:00	563190	564302	562757	564156	82.51705261	563680
08:04:15	564232	564273	562971	563253	35.60524709	563546
08:04:30	563272	563717	562500	562982	57.23015313	563046
08:04:45	563281	563667	561228	562465	78.92448927	562300
08:05:00	562438	562586	555000	557265	215.64059985	558977
08:05:15	555667	558497	546153	552109	285.23510460	553252
08:05:30	554892	556131	542001	552150	325.19180528	548188
08:05:45	551629	552348	538000	550100	202.79747854	545485
08:06:00	550100	553963	539317	552772	211.48339259	548185
08:06:15	552772	555009	542585	549150	199.09028304	548968
08:06:30	549060	549178	544687	546928	79.61432465	547074
08:06:45	547218	548746	542210	546858	117.40344698	545931
08:07:00	546858	550152	542321	545424	124.03162938	546665
08:07:15	545424	547048	540800	541397	124.07778825	544047
08:07:30	541397	547400	540199	544633	96.63457350	543633
08:07:45	545466	545914	540001	545009	100.23069183	543271
08:08:00	545009	549018	542587	547999	83.46043093	546765
08:08:15	547999	549533	545753	547833	66.06045247	547438
08:08:30	547482	549553	546928	547602	48.00392206	547892
08:08:45	547658	548472	545849	547015	40.24456773	546883
08:09:00	547098	548726	546272	547761	37.69062765	547423
08:09:15	547691	548626	545849	547183	29.84338257	547235
08:09:30	547056	548630	546915	547735	30.42287344	547669
08:09:45	547735	547735	545000	545514	57.72102254	545975
08:10:00	545410	546000	544960	545569	40.78215505	545522
08:10:15	545569	545610	537878	540722	182.33173104	541191
08:10:30	540386	541739	531174	536697	192.76143479	535459
08:10:45	536697	541046	531901	538642	192.98876565	536506
08:11:00	538642	539986	531901	534837	180.75036797	535627
08:11:15	534837	538415	531901	537536	106.35182449	535498
08:11:30	537536	538550	531111	533380	137.12247920	535150
08:11:45	533334	533946	529603	532071	116.44595298	532154
08:12:00	531905	538668	530854	535914	109.17953992	534341
08:12:15	535296	536800	532700	534507	57.47745612	535131
08:12:30	533779	536194	531635	532223	100.48407612	533513
08:12:45	532223	537599	527808	536770	257.10456763	532951
08:13:00	536767	538700	528000	532708	243.72256092	533511
08:13:15	531149	533389	525183	531138	259.26837783	530685
08:13:30	531138	537356	531138	535039	105.34789872	534304
08:13:45	535502	539000	535375	536572	58.64255800	537222
08:14:00	536572	539350	530151	539199	151.28267496	535697
08:14:15	538648	543250	537865	541997	64.19047189	541288
08:14:30	541997	549500	541933	547658	165.00006021	545694
08:14:45	547658	550097	544734	546684	159.46960060	547475
08:15:00	546684	546905	541000	542791	120.20456454	543503
08:15:15	542791	544047	540001	541553	145.63314063	541466
08:15:30	541576	541655	537802	540387	129.57626586	539895
08:15:45	540528	540928	534802	534802	180.59926829	537159
08:16:00	534802	536825	533233	535800	108.70304803	535304
08:16:15	535425	535800	530001	531053	154.21540698	532324
08:16:30	532050	535050	527371	533638	152.38802057	530808
08:16:45	533638	535906	533053	534692	69.50665296	534611
08:17:00	534673	535597	533711	534482	82.41257154	534611
08:17:15	534510	538287	531766	537200	125.65977650	535524
08:17:30	537123	539178	535650	535650	46.71899516	537785
08:17:45	535650	539486	531401	537488	89.18293021	535012
08:18:00	535819	538882	533451	536256	29.03275275	535601
08:18:15	536192	537215	534075	536081	31.19760550	536594
08:18:30	536081	539150	530789	536194	164.38207761	535690
08:18:45	536194	539121	531285	535737	166.96367626	534861
08:19:00	535785	537038	533986	535294	49.86276784	535489
08:19:15	535290	536255	529690	533187	154.65530447	532289
08:19:30	533209	534097	530850	532801	94.78123957	532916
08:19:45	533213	533396	525930	532035	190.78696486	529485
08:20:00	532035	533000	527950	530929	116.50034074	530275
08:20:15	530929	534491	528827	534483	83.06039342	532583
08:20:30	534376	536541	529300	534364	166.01170670	534152
08:20:45	534199	534851	530750	532991	121.84388975	531775
08:21:00	532991	535000	528364	531928	160.21910807	531311
08:21:15	531928	533950	529478	532863	100.04705708	531907
08:21:30	533175	535081	532954	534523	39.49191288	534367
08:21:45	534622	536335	530600	533642	117.26365493	533530
08:22:00	534425	536135	530172	531880	153.79685098	532353
08:22:15	531880	533798	530804	533359	55.94580815	532603
08:22:30	533359	534225	533359	534225	39.37914143	533657
08:22:45	533894	534364	532797	533277	29.37999519	533879
08:23:00	533607	534212	530000	531198	201.19724254	531600
08:23:15	531198	531395	521986	527552	291.24089068	527441
08:23:30	527726	529749	524501	528921	94.66943361	527994
08:23:45	528345	533171	526545	531631	162.27794133	530265
08:24:00	531651	533444	529147	533444	101.45510204	531532
08:24:15	533289	537147	533053	535818	95.28124202	535132
08:24:30	535176	535819	530500	533014	142.82812204	532787
08:24:45	532549	534480	530964	534394	63.15236946	532811
08:25:00	534394	535000	530322	531522	113.18852745	532507
08:25:15	531522	532015	527829	529268	83.86100948	529333
08:25:30	529074	532118	526701	529081	118.69565090	529440
08:25:45	529603	530239	526681	529887	42.43826243	529213
08:26:00	529887	531980	529500	531123	44.77756282	530730
08:26:15	531123	532000	530981	531260	17.45294693	531437
08:26:30	531237	532513	530389	532265	30.33096351	531765
08:26:45	532265	533486	531919	532937	47.14837150	532739
08:27:00	532995	534844	532513	534844	61.69529018	533569
08:27:15	534484	535100	530000	534513	131.91404897	533185
08:27:30	534241	536222	534026	534409	70.85742224	535144
08:27:45	534453	534962	532220	533751	44.31391792	534172
08:28:00	533751	534962	531700	534866	37.97450616	533162
08:28:15	534866	535878	534369	534921	36.98254828	535007
08:28:30	534921	536986	533165	536603	86.40284526	535616
08:28:45	536603	537123	535199	535857	51.21772513	536454
08:29:00	536065	536065	534312	534716	44.05281620	534920
08:29:15	534708	535649	534525	535446	28.72637474	535264
08:29:30	535572	535649	535453	535649	21.77426672	535595
08:29:45	535483	535649	533518	533697	33.15265090	534719
08:30:00	533518	535451	533000	534457	60.98093896	534227
08:30:15	534857	535044	531853	532787	52.83919997	533320
08:30:30	532787	532833	531500	531999	47.85374473	531846
08:30:45	531841	531966	531000	531148	29.41227548	531378
08:31:00	531148	531970	530200	531656	55.68940356	530992
08:31:15	531970	533730	531630	533152	32.19525253	532633
08:31:30	533136	534406	532787	533968	30.35101579	533463
08:31:45	533968	534347	533163	533163	50.11506454	533324
08:32:00	533298	534084	532912	534084	11.90906269	533301
08:32:15	534084	536875	533984	536434	112.64345754	535670
08:32:30	536434	543395	536029	543230	155.86460791	539738
08:32:45	543338	546602	542903	544423	162.19767446	544671
08:33:00	544112	544281	539855	540272	108.61091904	541558
08:33:15	540053	542519	540053	541139	88.04768386	541222
08:33:30	541140	543499	541000	542828	73.38173543	542322
08:33:45	542124	544000	541055	543977	55.18471503	542205
08:34:00	543029	545629	542517	543989	55.84683133	544273
08:34:15	543893	545743	542967	543593	41.09811725	544021
08:34:30	543593	544689	542250	543369	40.38823533	543388
08:34:45	543868	544000	542970	543077	38.79537383	543115
08:35:00	543077	544099	542972	543452	27.43170248	543527
08:35:15	543452	544809	543182	544809	28.95528824	544199
08:35:30	544809	546586	544687	545472	76.09629330	545333
08:35:45	545131	546602	542795	542891	30.77406357	544495
08:36:00	542891	544712	542250	542636	50.40358077	543448
08:36:15	543253	543393	542024	542456	45.20921023	542570
08:36:30	542456	545000	542373	544894	58.06667850	543873
08:36:45	544717	545430	543207	545361	78.54264107	544558
08:37:00	545430	549999	545231	548969	120.42722967	547569
08:37:15	548969	552000	547015	548288	113.40092238	549320
08:37:30	548387	549633	544705	545475	69.49970223	547252
08:37:45	545650	547471	545596	545680	54.31586792	546415
08:38:00	545680	546497	544917	546123	40.64552279	545496
08:38:15	545974	547410	545432	546822	41.84606460	546741
08:38:30	547068	549952	546409	546857	84.11261201	547820
08:38:45	546857	549268	546762	547300	45.09012705	547529
08:39:00	547313	549668	546402	546568	49.15297106	547777
08:39:15	546402	549777	546240	548502	61.70636818	548333
08:39:30	549000	552114	548571	550229	84.48683364	550432
08:39:45	550229	551099	548221	550000	47.88487694	549464
08:40:00	549998	552269	549853	550469	60.27512700	551269
08:40:15	550470	552500	550053	551913	48.26447497	551626
08:40:30	552059	552059	550000	550000	44.01199952	551258
08:40:45	550140	550140	547500	549016	106.36708306	548787
08:41:00	549016	549431	548550	548913	56.88361500	548997
08:41:15	548913	549295	546522	548094	78.22842107	547717
08:41:30	548244	548616	546871	547425	76.35831628	547444
08:41:45	547425	548627	547425	548627	37.38109900	548036
08:42:00	548627	550015	547953	549823	32.46177837	548654
08:42:15	549490	552856	547890	549887	101.67714992	550367
08:42:30	549887	551616	548948	549241	33.78190033	549859
08:42:45	549191	549448	546759	547853	48.27581009	547927
08:43:00	547485	548455	546845	548029	37.56980468	547840
08:43:15	547880	548400	547605	548145	18.93655485	547969
08:43:30	548198	548198	547353	547918	23.16220110	547827
08:43:45	547998	548700	547700	548159	35.74898806	548129
08:44:00	548159	549032	547588	548007	41.63615306	548162
08:44:15	548001	548111	546948	546948	16.77251104	547762
08:44:30	547636	547768	545000	546834	62.42724851	546212
08:44:45	546789	546990	544351	545392	29.03394384	545722
08:45:00	545392	545594	544601	545232	49.36625808	545226
08:45:15	545006	545244	543010	543352	55.51072175	543647
08:45:30	543286	544164	542355	542355	85.06877646	543387
08:45:45	542421	543058	541111	542098	52.92702125	542282
08:46:00	542098	542556	540214	541617	73.83235594	541261
08:46:15	541621	543123	541427	543123	63.87873215	542528
08:46:30	543123	543479	542364	542999	58.54758585	543073
08:46:45	543000	543479	541876	541876	56.95759636	543017
08:47:00	542087	544001	541550	543699	44.44370810	542870
08:47:15	543949	544014	543000	543530	35.14117466	543439
08:47:30	543493	543579	542522	542713	27.23596907	542939
08:47:45	542658	543483	542582	543478	28.76812461	543051
08:48:00	543381	543866	542541	543661	28.01134336	543336
08:48:15	543687	545303	543661	544933	41.02494246	544464
08:48:30	544672	545089	544355	544574	34.27514567	544622
08:48:45	544602	544653	543589	544653	33.35285078	544163
08:49:00	544560	545303	543780	543780	31.43308940	544603
08:49:15	543933	545529	543933	544913	38.64714836	544761
08:49:30	544782	545236	544000	544883	24.88639754	544445
08:49:45	544725	545830	544412	544737	42.63946595	544783
08:50:00	544581	546800	544477	544928	53.12553102	545342
08:50:15	544983	545460	544027	544844	23.92370679	544777
08:50:30	544857	544857	543241	543842	35.58262320	543800
08:50:45	543872	544263	542900	543316	57.39023929	543494
08:51:00	543962	544330	543688	543990	22.88499798	544068
08:51:15	544123	546575	543922	545895	37.92814706	545080
08:51:30	546106	548150	546106	546562	55.49241770	547288
08:51:45	546828	546860	545745	546609	27.26408728	546272
08:52:00	546589	549998	546347	549010	51.98980354	548198
08:52:15	549010	549653	548046	548385	66.26020325	548638
08:52:30	548314	549998	547942	549998	49.59805360	549339
08:52:45	549969	551250	549541	550453	82.95898999	550281
08:53:00	549852	550303	548849	549536	33.40335679	549463
08:53:15	549555	551250	549549	550891	32.85674829	550554
08:53:30	550891	554695	550806	553251	119.98390180	553270
08:53:45	553196	553252	551100	551100	63.71552771	551905
08:54:00	551120	552172	550187	551222	48.48510338	551300
08:54:15	551222	551599	550176	550683	29.09677452	550998
08:54:30	550621	551924	550120	551179	31.86871888	550748
08:54:45	551179	552100	550464	551299	28.10797275	551147
08:55:00	551327	551453	550394	550394	33.23086623	550786
08:55:15	550442	550831	548815	548995	45.11390104	549760
08:55:30	549282	549572	548138	548456	45.87989518	549111
08:55:45	548200	549808	548107	548596	48.59316139	549150
08:56:00	548594	548941	545866	546839	52.55042476	547453
08:56:15	546901	547502	546142	547255	42.18134175	547043
08:56:30	547297	547428	545939	546160	32.00619833	546706
08:56:45	546278	547409	546278	547297	31.63677645	546965
08:57:00	547293	547403	546015	546107	21.06481931	546789
08:57:15	546172	546505	546086	546473	18.63367721	546361
08:57:30	546473	548100	546383	548100	34.85440803	547219
08:57:45	548100	548602	547579	547847	29.99534798	547962
08:58:00	547996	548063	546207	546207	16.31020899	547156
08:58:15	546204	547713	545884	547295	38.94352285	546753
08:58:30	547264	547646	546776	547305	26.97446566	547170
08:58:45	547360	547813	546861	547535	26.39109843	547330
08:59:00	547699	550000	547699	549915	74.13111917	549439
08:59:15	549773	550836	548948	550820	60.69319430	549956
08:59:30	550630	551786	550234	550382	39.48072819	550653
08:59:45	550968	551801	549108	549108	44.07242677	550558
09:00:00	550228	550395	548250	548288	39.33332416	549290
09:00:15	548783	550250	547817	550067	64.53604263	548893
09:00:30	550067	551540	549796	550372	86.92691694	550573
09:00:45	550094	550388	549410	549485	73.41411007	549886
09:01:00	549565	549606	548048	548271	46.91396885	548849
09:01:15	548271	548454	547745	548106	43.24776725	548111
09:01:30	548106	548640	547420	548132	55.41681098	548039
09:01:45	548132	548686	547153	547317	38.76024248	547811
09:02:00	547153	547509	545498	545888	65.91344624	546852
09:02:15	546059	546439	543640	544149	80.48131429	545066
09:02:30	543995	544446	540000	540259	120.67074910	541677
09:02:45	540203	542961	539777	542303	136.41415318	540684
09:03:00	542989	543333	541497	542053	67.49904005	542413
09:03:15	542053	542487	540725	541307	65.57660393	541747
09:03:30	541307	542000	540000	541755	57.70591190	541169
09:03:45	541870	542389	541111	541531	46.04544624	541705
09:04:00	541531	543161	541425	542813	62.33885838	542435
09:04:15	542971	543188	542456	543024	46.62614539	542950
09:04:30	543024	543024	541725	542824	48.40105073	542348
09:04:45	542824	543223	542343	543121	23.01917506	542814
09:05:00	543173	543223	542328	542821	39.95107648	542908
09:05:15	542859	543951	542484	543630	49.30181037	543281
09:05:30	543645	545743	543645	545462	44.46445330	544788
09:05:45	545481	546539	545001	545881	77.00041751	545823
09:06:00	545946	545946	544609	544609	46.82193019	545290
09:06:15	544605	545347	544156	544780	42.36365317	544637
09:06:30	544780	544982	543225	543428	25.18999937	544206
09:06:45	543709	543957	543014	543486	19.33552954	543568
09:07:00	543486	543873	543001	543621	21.91112255	543342
09:07:15	543621	544888	543621	544436	34.59035412	544353
09:07:30	544432	544997	544089	544438	14.19093815	544494
09:07:45	544341	544384	543276	543660	34.51680991	543711
09:08:00	543514	544859	543060	544331	29.97457957	544045
09:08:15	544420	546858	544363	546132	42.27666439	545588
09:08:30	546628	548079	545521	545701	64.09358057	546707
09:08:45	545869	546683	545530	545824	45.70389369	546127
09:09:00	545824	547854	545572	547191	39.40468128	546899
09:09:15	547191	547679	545997	545997	41.28825616	546551
09:09:30	545992	546401	545554	545827	28.88005580	545953
09:09:45	545828	546631	545598	546491	22.24904119	546209
09:10:00	546491	546504	544134	544871	46.35912735	545157
09:10:15	544871	544953	543922	544953	23.45226366	544482
09:10:30	544947	545272	544365	544662	38.87640126	544763
09:10:45	544661	544764	543767	544378	22.68296657	544351
09:11:00	544378	545466	544177	544340	32.06877339	544703
09:11:15	544381	544987	544000	544592	23.84489842	544450
09:11:30	544592	545361	544387	545073	26.62461199	544696
09:11:45	545113	545491	544023	544192	37.03615099	544660
09:12:00	544192	544409	543591	543919	29.64792542	543951
09:12:15	544052	545000	543814	544761	22.17875794	544354
09:12:30	544761	545234	544320	544432	30.09752207	544741
09:12:45	544484	545216	544358	545149	26.75064733	544826
09:13:00	545149	545850	544132	544445	36.28689565	545142
09:13:15	544445	544699	541940	543644	61.21816386	543338
09:13:30	543459	543675	542761	543223	33.15186336	543200
09:13:45	543024	543508	542154	543390	28.58792736	542854
09:14:00	543307	543761	542728	542939	29.28508972	543177
09:14:15	542977	543203	542318	542561	16.01907166	542696
09:14:30	542541	542750	541125	541970	35.85200894	541921
09:14:45	541970	542556	541678	542002	40.59056140	542111
09:15:00	542048	542189	541247	541478	24.27570588	541642
09:15:15	541554	542746	541283	542186	27.02392866	541768
09:15:30	542234	545140	542121	544927	55.17831602	543831
09:15:45	544927	546166	544343	545741	72.16642049	545137
09:16:00	545741	545889	544833	544968	53.05109334	545354
09:16:15	544921	544921	542942	543046	40.41946053	543829
09:16:30	543046	544164	542942	544152	32.50892357	543598
09:16:45	544152	544689	543417	543849	39.53788721	544031
09:17:00	543708	544752	543556	543621	47.23245054	544079
09:17:15	543621	543664	543251	543384	24.00682251	543484
09:17:30	543384	543388	541111	541287	52.86525441	542440
09:17:45	541504	542496	541232	541950	61.97372288	541899
09:18:00	541866	543024	541290	542900	40.25708030	542039
09:18:15	542603	543107	541986	541986	35.91621816	542615
09:18:30	541994	542750	541262	542502	37.90748435	542008
09:18:45	542511	543542	542265	543530	28.96155482	542885
09:19:00	543466	543530	542607	543365	21.32656967	543075
09:19:15	543322	543564	541409	542131	37.65686472	542316
09:19:30	542142	542486	541851	542094	13.50628366	542125
09:19:45	542094	542904	541951	542582	24.30339225	542444
09:20:00	542556	542610	541214	541866	34.01869885	541696
09:20:15	541821	543224	541821	542061	44.31246755	542687
09:20:30	542008	542989	541821	542989	36.91037434	542457
09:20:45	542731	543188	542101	542471	28.46127566	542599
09:21:00	542472	542870	542197	542449	27.70198499	542573
09:21:15	542528	544164	542528	543145	42.30521861	543364
09:21:30	543211	544017	542631	543781	35.49397417	543278
09:21:45	543892	546351	543710	545453	68.01364812	544900
09:22:00	545584	545856	544126	544518	52.47680209	544788
09:22:15	544688	544754	542640	542974	24.44674408	543950
09:22:30	542960	543770	542404	543165	43.97360868	543114
09:22:45	543165	543673	542133	542844	50.17000045	542849
09:23:00	542874	543476	542324	543476	28.55614548	542943
09:23:15	543476	543666	543165	543222	28.03018265	543394
09:23:30	543222	543415	542980	543162	17.64034241	543244
09:23:45	543047	544829	542979	544077	43.71552398	544047
09:24:00	544077	544690	543913	544198	28.69724342	544266
09:24:15	544198	544198	543470	543584	17.42762556	543727
09:24:30	543534	544292	543333	543926	23.90807834	543874
09:24:45	543926	543926	543302	543772	19.77367454	543612
09:25:00	543772	544210	543429	544076	9.81368863	543932
09:25:15	544078	546000	544078	545793	38.81486465	545129
09:25:30	545793	546687	544932	545641	59.56697238	545586
09:25:45	545641	547998	545415	547480	63.08979458	546383
09:26:00	547480	548042	546723	547146	61.92225223	547389
09:26:15	547149	547241	545544	546219	40.35795654	546395
09:26:30	546216	547364	545869	546669	46.35430443	546664
09:26:45	546659	547287	546151	546283	31.66761158	546743
09:27:00	546210	547041	545955	547041	25.16939557	546444
09:27:15	547032	548502	546991	548223	46.57831763	547865
09:27:30	548066	549500	547917	548295	60.10154612	548521
09:27:45	548266	548299	547393	547468	26.02183897	547784
09:28:00	547709	548018	547191	548018	28.61256349	547583
09:28:15	547935	550662	547820	549532	85.61462678	549091
09:28:30	549506	549532	548718	548718	34.06651407	549207
09:28:45	549328	549532	547748	548975	36.50409290	548587
09:29:00	548078	549532	546790	547892	55.00904894	547991
09:29:15	547932	548332	546771	547321	42.91967419	547563
09:29:30	547043	548427	546985	548030	41.99812821	547803
09:29:45	548046	549376	547666	548859	40.21991579	548659
09:30:00	548831	549602	547643	548086	55.78020912	548696
09:30:15	548086	548878	547576	547576	25.70000356	548123
09:30:30	547688	548691	547445	548400	39.59604278	547949
09:30:45	548306	549372	548126	549372	24.95800750	548728
09:31:00	549372	552000	549372	549975	80.86702381	550525
09:31:15	549975	550780	549361	550330	38.94695143	549884
09:31:30	550330	554590	550201	552915	71.52460381	552410
09:31:45	552842	554816	552148	552795	91.73299957	553473
09:32:00	552795	553007	551365	552193	61.99440015	552112
09:32:15	552193	553277	550786	552728	122.74981101	551688
09:32:30	552684	555450	552341	555003	98.61222907	554167
09:32:45	555043	556001	552850	553569	74.75175146	554322
09:33:00	553661	554007	552781	553253	43.46458277	553383
09:33:15	553253	555966	553105	555966	50.05188606	554341
09:33:30	555942	559205	555151	555449	115.59197543	556955
09:33:45	555353	556949	554950	556339	50.20148327	555875
09:34:00	556339	557748	555066	555632	78.83429101	556302
09:34:15	555633	557953	554959	557382	60.91633253	556126
09:34:30	557082	557388	554859	554859	61.62399575	555913
09:34:45	554859	556470	553884	556470	61.30851030	555042
09:35:00	556470	558364	555940	557623	61.63298538	557210
09:35:15	557670	559288	557514	558752	82.75588640	558591
09:35:30	558758	559500	557147	557928	69.60228410	558431
09:35:45	557928	558095	555000	555000	70.79486234	556405
09:36:00	555374	556540	553589	555142	72.52166439	554905
09:36:15	555535	556030	554754	555186	46.44626154	555377
09:36:30	555341	555675	554941	555371	33.12199344	555357
09:36:45	555424	555601	554228	554898	25.17256298	555057
09:37:00	554813	554980	552859	552859	33.41276779	553956
09:37:15	554244	554776	553316	554094	47.78559109	554226
09:37:30	554162	554913	553841	554913	38.99798755	554320
09:37:45	554913	555400	554123	554446	55.69588074	554800
09:38:00	554566	554566	553994	554170	35.91563002	554217
09:38:15	554177	554466	553265	554187	29.72073693	553822
09:38:30	554188	555314	554106	555081	22.13109993	554771
09:38:45	555081	555288	554153	554606	15.97287364	554692
09:39:00	554606	554918	553077	553079	29.23715297	553804
09:39:15	553079	553412	551706	551941	43.90359337	552422
09:39:30	551792	552969	551706	552056	38.08513974	552326
09:39:45	552166	552613	551643	552292	36.07780536	552064
09:40:00	552292	553336	551644	552932	36.96342430	552781
09:40:15	552932	553052	551835	552348	34.66927178	552423
09:40:30	552348	553063	552102	552907	31.04779913	552519
09:40:45	552868	553504	552720	553174	12.70175557	553148
09:41:00	553174	553335	552474	552491	21.01208535	552837
09:41:15	552491	552717	552153	552717	18.50333780	552387
09:41:30	552697	553007	552364	552748	19.99835890	552749
09:41:45	552748	553195	552557	552908	12.99832770	552887
09:42:00	552906	553668	552906	553429	20.30901654	553334
09:42:15	553494	554541	553494	554359	35.31816806	554001
09:42:30	554359	554628	553644	554337	50.05344783	554246
09:42:45	554278	554527	554100	554224	16.14568370	554249
09:43:00	554224	554700	554224	554587	18.95510064	554538
09:43:15	554550	554944	554436	554908	13.20550130	554662
09:43:30	554876	555234	554500	554500	21.45257819	554855
09:43:45	554615	554695	553601	553602	34.16435770	554220
09:44:00	553601	554000	553565	553935	12.20145769	553828
09:44:15	553885	554544	553721	554164	16.83856257	554143
09:44:30	554164	554595	554032	554559	10.56159813	554275
09:44:45	554559	555178	554514	554645	13.55879109	554878
09:45:00	554825	555073	554514	555001	12.33615942	554826
09:45:15	554882	555026	553500	553739	28.98578484	554150
09:45:30	553739	553781	553274	553540	22.26320068	553550
09:45:45	553540	553743	552150	552643	46.47312507	552921
09:46:00	552584	553516	552395	553037	33.69212432	553095
09:46:15	552953	552953	552142	552670	23.63226685	552433
09:46:30	552670	552745	551709	551709	33.38119492	552242
09:46:45	551709	552834	551659	552772	38.71589063	552254
09:47:00	552772	553015	550747	551308	80.52822406	551778
09:47:15	551340	551769	550746	551276	55.13971595	551447
09:47:30	551139	552600	551067	552340	38.86151041	552013
09:47:45	552340	552497	551340	551577	43.75583428	551899
09:48:00	551504	552070	551203	552026	28.09163226	551603
09:48:15	551858	551972	551246	551604	25.55938833	551566
09:48:30	551644	551973	551427	551962	21.60872487	551727
09:48:45	551959	552241	551663	552241	21.93308076	551923
09:49:00	552241	553562	552116	553497	51.12745599	552850
09:49:15	553375	553681	553054	553275	36.89408754	553410
09:49:30	553281	554156	553211	553453	29.87806444	553700
09:49:45	553458	553474	552779	553299	22.63903770	553056
09:50:00	553342	553893	553024	553652	22.18177067	553385
09:50:15	553613	553991	553426	553594	14.06523016	553690
09:50:30	553593	553615	552819	552819	16.88301977	553192
09:50:45	552949	553000	552487	552731	19.35959760	552779
09:51:00	552731	552748	552059	552179	16.75418637	552398
09:51:15	552059	552179	551299	551688	41.81382979	551648
09:51:30	551675	552000	551519	551561	14.29652212	551764
09:51:45	551579	552114	551522	551522	20.33457653	551746
09:52:00	551566	552113	551566	551917	18.00239916	551808
09:52:15	551850	552215	551850	551943	12.99265613	552037
09:52:30	551943	552479	551841	552479	12.52672393	552107
09:52:45	552479	552479	551935	552069	11.51538957	552135
09:53:00	552089	552227	551679	551801	15.22431554	551937
09:53:15	551816	552083	551680	552083	7.24961830	551917
09:53:30	552093	552545	551726	552545	21.83568442	552117
09:53:45	552485	552778	552191	552732	18.41907856	552489
09:54:00	552692	552803	551845	551969	30.33286609	552337
09:54:15	551910	552300	551760	551962	17.37701529	552052
09:54:30	551839	552059	551077	551790	51.45826058	551400
09:54:45	551789	551790	551151	551591	33.63898148	551436
09:55:00	551591	551988	551591	551848	16.59884840	551785
09:55:15	551854	551854	551250	551278	20.07891440	551560
09:55:30	551394	551548	551154	551464	15.52890600	551344
09:55:45	551464	552355	551464	552090	29.53397255	551942
09:56:00	551965	552510	551845	552510	19.53071069	552168
09:56:15	552421	553939	552421	553812	28.61058402	553275
09:56:30	553812	553924	552807	552962	35.13744227	553442
09:56:45	552971	553335	552794	553290	28.99172946	553110
09:57:00	553232	553418	552692	553155	29.23073897	553007
09:57:15	553139	553900	553063	553063	29.70650887	553314
09:57:30	553063	553070	552216	552321	12.53983995	552723
09:57:45	552313	552508	551759	551935	17.01417976	552110
09:58:00	551808	551835	551070	551070	36.04767414	551415
09:58:15	551153	551153	550612	550716	30.56544009	550857
09:58:30	550613	550844	550000	550000	45.32330550	550378
09:58:45	550000	550524	549502	550460	39.97080706	550029
09:59:00	550460	551660	550460	551492	41.59169258	551138
09:59:15	551499	551575	550359	550359	28.58223405	550861
09:59:30	550359	550393	549500	549507	39.76162804	549998
09:59:45	550063	550655	549507	550442	39.74254277	550117
10:00:00	550631	550834	549919	550336	20.75779205	550451
10:00:15	550334	550874	549992	550652	22.74030964	550382
10:00:30	550643	550643	549840	550157	25.15855257	550198
10:00:45	550269	550361	549833	550067	22.80820237	550108
10:01:00	550067	550258	549749	549749	11.01748422	550045
10:01:15	549749	549959	548924	548924	33.87736044	549569
10:01:30	548924	549434	548574	549092	29.13499502	549026
10:01:45	549178	549178	548315	548946	26.95598600	548763
10:02:00	548810	549033	548535	549009	13.21444071	548827
10:02:15	549009	549100	548524	548969	19.82736444	548887
10:02:30	549000	549100	548716	548989	16.08190000	549002
10:02:45	548994	550649	548985	550259	40.51720769	549888
10:03:00	550259	550334	549526	549756	24.23879428	549931
10:03:15	549646	550565	549382	550281	28.92620583	549899
10:03:30	550281	551684	550280	551391	23.66450113	551067
10:03:45	551315	552493	550874	551161	63.90163270	551626
10:04:00	551161	552466	551075	552101	70.56446114	551782
10:04:15	552218	552495	551635	552260	32.01612794	551920
10:04:30	552260	552588	551813	552206	19.42931051	552240
10:04:45	552280	552588	551650	552393	40.93024459	552045
10:05:00	552547	552556	551942	552398	28.33832541	552311
10:05:15	552455	553639	552328	553135	50.73871004	552862
10:05:30	553103	553640	552706	552954	22.59981441	553228
10:05:45	552903	553480	552780	553348	18.41806710	553124
10:06:00	553221	553395	552615	552669	28.50995310	552951
10:06:15	552737	553000	552076	552896	16.18487335	552575
10:06:30	552998	553304	552640	552848	15.72904588	553006
10:06:45	552848	553607	552641	553375	20.00435581	553204
10:07:00	553458	553819	552888	553308	13.75604666	553471
10:07:15	553308	553559	553002	553426	10.78203745	553292
10:07:30	553426	553818	553324	553718	9.20463140	553503
10:07:45	553535	554467	553480	554131	17.25167596	553987
10:08:00	554131	554632	553660	554079	13.38308247	554228
10:08:15	554138	554473	553640	554295	15.34186259	553962
10:08:30	554282	554469	553365	553683	28.30341987	553722
10:08:45	553624	553683	553068	553504	15.33158729	553325
10:09:00	553433	554150	553432	554147	14.23483763	553797
10:09:15	554169	554882	553940	554330	24.30282409	554338
10:09:30	554330	554362	553654	553763	17.38224329	553921
10:09:45	553901	554504	553817	554164	15.01000876	554159
10:10:00	554162	554588	553853	554475	11.34441640	554232
10:10:15	554472	554680	553814	554096	22.93731301	554255
10:10:30	554093	554490	554087	554361	7.13045799	554250
10:10:45	554280	554426	554096	554263	8.19267496	554231
10:11:00	554199	554199	553204	553219	24.08894844	553591
10:11:15	553215	553733	552891	553494	25.47367048	553177
10:11:30	553494	553715	552945	553194	12.59327755	553415
10:11:45	553194	553387	552879	553155	8.51467271	553108
10:12:00	553164	553625	552867	553625	18.16339100	553198
10:12:15	553625	553835	553184	553224	8.63540741	553553
10:12:30	553246	553348	552082	552082	35.37140900	552647
10:12:45	552082	552225	551492	551866	43.94200763	551887
10:13:00	551916	552139	551589	552139	10.35806569	551907
10:13:15	552139	552685	552139	552391	22.22842476	552486
10:13:30	552418	552510	551354	551548	16.78246205	551946
10:13:45	551543	551642	550198	550819	49.12224281	550797
10:14:00	550819	550971	550394	550713	23.41080273	550742
10:14:15	550813	551025	550503	550819	30.10802128	550823
10:14:30	550821	551069	550642	550811	12.44929763	550879
10:14:45	550807	551002	549905	549905	50.19160135	550384
10:15:00	549905	550146	548350	548350	70.46983128	549245
10:15:15	548398	548855	547546	548178	55.34435603	548224
10:15:30	548178	549424	547931	548902	51.18565440	548866
10:15:45	548902	549012	548056	548343	42.29430344	548592
10:16:00	548385	548970	548283	548384	29.41890307	548596
10:16:15	548384	548705	547696	548367	23.28053497	548330
10:16:30	548367	548751	548234	548576	19.03826680	548502
10:16:45	548576	549345	548387	549190	20.73158130	548906
10:17:00	549190	549590	548896	549386	27.91895481	549223
10:17:15	549415	549843	549260	549809	15.02545342	549613
10:17:30	549809	550254	549809	550149	18.70472615	550058
10:17:45	550044	550321	549950	550217	15.68997608	550082
10:18:00	550094	550444	549674	550088	19.35819871	550118
10:18:15	550184	550406	550026	550039	8.97982990	550196
10:18:30	550039	550115	548569	548877	60.41547134	549361
10:18:45	548899	549252	547664	547664	45.44733250	548470
10:19:00	548027	548812	547661	548741	27.56543488	548273
10:19:15	548741	548741	548082	548141	14.20623985	548374
10:19:30	548141	549083	547978	549083	46.72038220	548461
10:19:45	548999	549811	548010	548675	70.46830828	548947
10:20:00	548675	549610	547950	548130	59.43909464	548769
10:20:15	548309	548633	548094	548340	22.82219676	548327
10:20:30	548340	548741	547603	547603	33.45288932	548158
10:20:45	547603	548007	546000	546693	99.71859644	546787
10:21:00	546673	546780	545551	546306	39.37075530	546131
10:21:15	546306	546426	545001	545347	61.95114809	545484
10:21:30	545221	545927	545012	545237	54.56990444	545545
10:21:45	545041	545563	545000	545172	30.33620149	545171
10:22:00	545104	546191	545104	545903	32.37968905	545833
10:22:15	545961	546454	545000	545000	39.96239544	545732
10:22:30	545000	545854	543239	545099	66.04039324	544967
10:22:45	545099	545282	543598	544359	39.47566234	544499
10:23:00	544359	544838	543939	544048	36.88873039	544526
10:23:15	544587	545480	544000	545363	102.97994729	544433
10:23:30	545363	545717	544404	544404	29.42009356	545291
10:23:45	544415	545006	544067	544333	22.57449101	544545
10:24:00	544601	545331	544103	545331	37.18618316	544768
10:24:15	545088	545331	544827	544828	20.70625238	544948
10:24:30	544923	545777	544827	545378	45.98594974	545337
10:24:45	545522	545777	544792	544792	43.93415605	545418
10:25:00	545088	545777	544836	545776	29.31411398	545511
10:25:15	545776	547041	545574	546701	38.42580797	546097
10:25:30	546701	547236	545367	545541	50.35443183	546489
10:25:45	545522	546261	545522	545889	31.94595670	545941
10:26:00	545929	546240	545393	545759	30.74716552	545754
10:26:15	545693	545717	544415	545045	37.29546284	544966
10:26:30	545045	545508	544616	544712	20.90809355	545056
10:26:45	544748	544799	544023	544360	23.75671448	544375
10:27:00	544362	545138	544360	544954	19.27133532	544791
10:27:15	544920	545209	544473	544965	17.37952452	544882
10:27:30	544986	545768	544930	544995	42.40491367	545235
10:27:45	544987	545000	543993	544415	32.32618453	544515
10:28:00	544415	544912	544301	544492	13.19971078	544505
10:28:15	544417	544925	544047	544446	16.29023698	544549
10:28:30	544446	544921	544300	544735	7.52935987	544626
10:28:45	544735	544930	544603	544650	9.54602713	544816
10:29:00	544756	545000	544750	544979	12.55714526	544960
10:29:15	544986	545000	544777	545000	45.20615370	544985
10:29:30	545000	545800	544701	545800	79.37310997	545159
10:29:45	545713	546527	545439	546163	22.81393029	546070
10:30:00	546345	546396	545153	545439	27.32263540	545687
10:30:15	545439	545671	545255	545425	17.76262965	545493
10:30:30	545379	545693	545008	545452	16.87483088	545312
10:30:45	545453	546340	545452	546251	7.06160233	546015
10:31:00	546214	547794	546021	547531	32.08151002	547015
10:31:15	547531	547531	546400	546882	28.22446263	547011
10:31:30	546882	548451	546882	548340	29.70087542	547715
10:31:45	548340	548350	547479	547776	44.40691676	547887
10:32:00	547786	548262	547604	548207	25.80413628	547972
10:32:15	548053	548345	546561	547019	35.83607896	547312
10:32:30	546968	547233	546500	546561	23.23678717	546741
10:32:45	546500	547259	546237	546568	35.01162299	546569
10:33:00	546565	547214	546500	546941	27.58198749	546798
10:33:15	546911	547581	546732	546743	35.80279656	547207
10:33:30	546743	546757	545775	546304	63.46574899	546366
10:33:45	546334	546875	545812	546206	34.64047056	546350
10:34:00	545992	546575	545527	545992	30.19694891	546123
10:34:15	545821	546151	545718	545925	14.52090016	545865
10:34:30	545819	547502	545578	546401	41.53367892	546588
10:34:45	546452	546788	545561	545562	22.03702603	546169
10:35:00	545614	545783	545043	545401	36.41470219	545412
10:35:15	545282	545301	544700	544711	32.46599352	545056
10:35:30	544720	545880	544124	545880	45.37414246	544723
10:35:45	545246	545899	544623	545111	40.11343800	545211
10:36:00	545111	545231	544568	545131	19.91071751	545023
10:36:15	545099	545823	544399	544406	23.74694353	545076
10:36:30	544466	545374	544312	544732	19.98720245	544882
10:36:45	544779	544779	544280	544641	14.15662157	544580
10:37:00	544547	544567	544213	544361	8.28083022	544439
10:37:15	544314	544779	544304	544670	23.11363287	544619
10:37:30	544656	545215	544573	545080	16.83274543	544896
10:37:45	545080	546085	545032	545690	28.62453703	545801
10:38:00	545690	545764	545062	545104	13.18813002	545392
10:38:15	545189	545867	545006	545049	17.90494483	545448
10:38:30	545049	545924	544909	545201	40.29047134	545359
10:38:45	545079	545744	544454	545744	25.61622234	545065
10:39:00	545731	545769	544869	545359	26.81008664	545262
10:39:15	545359	545972	545152	545584	21.37036486	545520
10:39:30	545507	545911	545405	545416	11.31676887	545580
10:39:45	545461	545888	545405	545657	9.24913260	545668
10:40:00	545728	546819	545728	546819	30.28168310	546208
10:40:15	546595	546972	546035	546620	47.87764615	546490
10:40:30	546497	546929	546422	546916	8.61864639	546723
10:40:45	546916	546972	544995	545435	71.90500865	545706
10:41:00	545435	545571	544664	544750	27.52939304	545013
10:41:15	544728	545035	544345	544730	24.35744933	544655
10:41:30	545035	545613	544701	544701	24.93773204	545163
10:41:45	544705	545140	544527	544703	15.15981323	544827
10:42:00	544790	544860	544200	544420	28.88655942	544480
10:42:15	544292	544419	543364	543639	34.73550150	543930
10:42:30	543639	543712	543200	543201	35.60374737	543354
10:42:45	543201	544241	543000	544153	37.23817682	543350
10:43:00	544241	544361	543227	543327	30.12625603	543856
10:43:15	543413	543865	543413	543555	4.84585065	543673
10:43:30	543533	543784	543481	543617	10.42449412	543630
10:43:45	543617	543779	543023	543118	12.51149492	543389
10:44:00	543170	543735	543020	543451	14.87698579	543404
10:44:15	543428	543779	543233	543578	12.26960472	543555
10:44:30	543580	544494	543183	544494	25.96795897	543956
10:44:45	544295	545101	544295	545011	43.33300452	544794
10:45:00	545011	545500	544784	545005	23.97100874	545150
10:45:15	545009	545880	545005	545358	25.40720983	545452
10:45:30	545358	545918	545284	545500	15.70046076	545563
10:45:45	545500	546129	545453	545977	29.28987538	545885
10:46:00	545958	546646	545827	546293	31.44607295	546256
10:46:15	546275	546477	546048	546086	13.78259151	546208
10:46:30	546197	546377	545888	546186	12.45799157	546126
10:46:45	546186	546255	544864	544864	24.10039251	545551
10:47:00	544864	545159	544553	544842	24.00308303	544876
10:47:15	544842	545490	544497	545438	23.16270792	545001
10:47:30	545421	545485	544639	545485	17.78539611	545125
10:47:45	545457	545835	545377	545634	12.38948034	545591
10:48:00	545593	546243	545591	545957	16.03638594	545970
10:48:15	545957	546566	545877	546009	20.28893146	546266
10:48:30	546009	546890	545942	546890	44.76505916	546328
10:48:45	546873	547381	546810	547268	24.54076453	547084
10:49:00	547268	547928	547144	547834	38.71123573	547644
10:49:15	547834	547843	546339	546340	31.52574164	547030
10:49:30	546473	546736	546281	546492	26.35127363	546501
10:49:45	546492	546788	546336	546529	32.21106506	546478
10:50:00	546486	546823	546284	546752	16.50306371	546610
10:50:15	546752	547083	546594	546963	12.87604795	546892
10:50:30	547083	547449	547014	547132	11.40495080	547294
10:50:45	547132	547350	547132	547276	4.57578368	547255
10:51:00	547270	547283	546063	546124	24.36487458	546663
10:51:15	546065	546320	545848	545909	19.52159228	546086
10:51:30	546128	546635	545754	546331	23.85506768	546141
10:51:45	546363	546948	546170	546421	27.76137183	546508
10:52:00	546411	546509	545951	546153	10.72766116	546195
10:52:15	546128	546149	545867	546057	6.03088801	545985
10:52:30	546057	546057	545867	546037	3.19500000	545951
10:52:45	546037	547270	546037	547122	28.43381942	546766
10:53:00	547121	547141	545931	545931	37.92567902	546747
10:53:15	545932	545932	544752	544829	46.74300608	545324
10:53:30	545307	546281	545002	546069	37.52371831	545706
10:53:45	546101	546783	545940	546071	19.17171863	546315
10:54:00	545977	545977	544693	544754	50.60963075	545238
10:54:15	544754	544754	543246	543898	43.95388924	543834
10:54:30	543898	544418	543000	543000	55.15944665	543667
10:54:45	543001	544945	542690	544424	69.94713551	543829
10:55:00	544463	544485	543684	544158	33.18664979	544073
10:55:15	544200	544200	543403	543869	17.90411047	543762
10:55:30	543905	543949	543391	543789	15.28973360	543682
10:55:45	543811	544050	543167	543661	27.03213094	543647
10:56:00	543714	544000	543520	544000	13.24233779	543798
10:56:15	544000	544863	543812	544727	32.50637347	544455
10:56:30	544738	545000	544270	544422	27.46217861	544658
10:56:45	544422	544689	544133	544339	25.06732515	544381
10:57:00	544274	544665	543848	544054	20.95853503	544284
10:57:15	543984	544664	543860	544461	19.38057748	544355
10:57:30	544510	545290	544444	545011	35.69613420	544883
10:57:45	545054	545388	544923	545072	14.78968806	545124
10:58:00	545185	545459	544991	545129	17.10774165	545278
10:58:15	545146	545164	544127	544177	21.35707840	544551
10:58:30	544196	545092	544104	545092	29.70475057	544560
10:58:45	545093	545631	544848	545461	22.43238660	545204
10:59:00	545527	545578	544787	544987	14.03495114	545089
10:59:15	544987	545449	544807	545255	13.43218794	545132
10:59:30	545173	545211	544637	544741	14.22076004	544910
10:59:45	544707	544825	544578	544643	11.63951907	544704
11:00:00	544724	545871	544591	545632	36.58585937	545425
11:00:15	545632	545632	544607	544619	27.05688997	545115
11:00:30	544766	545868	544703	545766	22.88085253	545250
11:00:45	545867	546120	545341	545562	27.20157207	545747
11:01:00	545562	546284	545365	545452	43.71602279	545806
11:01:15	545651	545895	545066	545181	18.29860666	545333
11:01:30	545181	545645	545127	545592	6.62784526	545454
11:01:45	545645	545693	545377	545593	6.27820536	545594
11:02:00	545587	545789	545261	545297	10.92023342	545516
11:02:15	545442	545779	545193	545678	9.67161334	545496
11:02:30	545755	545864	545565	545791	6.09349630	545744
11:02:45	545773	545791	545162	545408	19.38323604	545521
11:03:00	545408	545408	544603	545343	52.62517770	544969
11:03:15	545343	545975	545260	545500	36.26532020	545614
11:03:30	545502	545615	544651	544960	20.40025490	545069
11:03:45	544960	545189	544509	544696	17.47433619	544892
11:04:00	544509	544721	544004	544221	22.62951941	544321
11:04:15	544212	545042	544055	544577	25.15897611	544559
11:04:30	544571	545568	544500	545117	27.97988750	545113
11:04:45	545365	545463	544800	545038	21.86079712	545078
11:05:00	544954	545361	544954	545271	10.65631293	545213
11:05:15	545271	545363	544966	545214	10.63270227	545131
11:05:30	545201	545597	545089	545597	9.85641687	545342
11:05:45	545450	546732	545450	546200	55.80047247	546090
11:06:00	545981	546545	545791	545970	22.34391258	546029
11:06:15	545969	547200	545569	546922	39.91922518	546459
11:06:30	547176	547376	546738	547133	33.44343332	547046
11:06:45	547133	547999	546879	547668	34.03483156	547618
11:07:00	547873	547914	547038	547038	32.73059881	547416
11:07:15	547216	547279	546772	547178	27.87348546	547041
11:07:30	547178	547300	546883	547213	14.48743661	547104
11:07:45	547300	547351	546875	547106	15.85146921	547112
11:08:00	546889	547663	546738	547663	35.30845649	547072
11:08:15	547510	549000	547454	548613	49.31690063	548230
11:08:30	548788	549000	547996	548185	53.78370609	548455
11:08:45	548158	549769	548158	549242	52.74428198	548853
11:09:00	549257	550000	548602	548662	43.50980768	549295
11:09:15	548661	549386	548110	549084	35.47013930	548714
11:09:30	549084	549084	548477	548537	18.53534224	548762
11:09:45	548537	548633	548100	548214	29.56606011	548351
11:10:00	548214	548338	547777	547992	28.56104869	548021
11:10:15	547883	548719	547579	548647	19.73682182	548087
11:10:30	548647	549256	548339	548808	23.11818983	548772
11:10:45	548808	549194	548353	548754	17.04516183	548703
11:11:00	548754	548906	548160	548350	12.36239525	548514
11:11:15	548350	548438	547831	548006	12.16864524	548063
11:11:30	548006	548258	547527	547883	20.98069346	547854
11:11:45	547883	548330	547883	547966	12.47562048	548107
11:12:00	547909	548093	547607	547824	12.81878901	547839
11:12:15	547824	548320	547687	548320	10.70750141	548079
11:12:30	548320	548985	548320	548731	23.63902818	548723
11:12:45	548643	548933	548284	548284	17.58271658	548637
11:13:00	548297	548297	547615	547945	30.01525303	547959
11:13:15	547917	548938	547817	548875	31.05148187	548525
11:13:30	548809	549059	548697	548822	29.06027353	548910
11:13:45	548870	548972	548100	548696	30.82611825	548490
11:14:00	548695	548952	548318	548669	17.62313075	548610
11:14:15	548669	549181	548632	549181	13.26059600	548899
11:14:30	548879	549398	548538	549231	23.27849863	549023
11:14:45	549233	549768	549110	549624	16.91535557	549425
11:15:00	549606	550349	549548	549987	35.60683292	549909
11:15:15	549735	550238	549006	550176	64.93584762	549647
11:15:30	550238	550362	549894	550279	20.39816023	550161
11:15:45	550287	550453	549916	550180	32.70109676	550181
11:16:00	550227	550532	549758	549815	24.83661741	550108
11:16:15	549759	549881	549379	549508	23.54614600	549632
11:16:30	549463	549855	549300	549854	11.67912196	549561
11:16:45	549796	550224	549609	550146	10.00276338	549927
11:17:00	550207	550448	550001	550219	15.62625327	550245
11:17:15	550252	550380	549812	550003	16.03838768	550011
11:17:30	550023	550070	549240	549404	21.63432958	549668
11:17:45	549360	549728	549035	549628	24.46320475	549356
11:18:00	549641	550446	549481	550097	22.59171141	550019
11:18:15	550130	550372	549440	549440	15.46807473	549849
11:18:30	549440	549655	548901	549192	45.91307462	549345
11:18:45	549303	549409	548621	548819	28.86910696	548888
11:19:00	548706	548957	548376	548399	18.65591218	548632
11:19:15	548399	548748	548169	548281	24.87436081	548437
11:19:30	548261	548363	547872	548033	25.86120317	548090
11:19:45	548033	548560	547767	547767	35.41469699	548245
11:20:00	547767	548634	547765	548615	33.83147895	548224
11:20:15	548560	548746	548123	548562	20.67556890	548485
11:20:30	548585	548857	548300	548563	10.78074641	548614
11:20:45	548563	548747	547918	548733	17.52996130	548472
11:21:00	548733	549315	548708	549067	30.20565158	549014
11:21:15	549067	549067	548373	548611	21.21036172	548648
11:21:30	548611	549003	548369	549003	8.25759745	548649
11:21:45	549003	549210	548621	548631	14.00421290	548889
11:22:00	548631	548631	548361	548484	9.49278212	548490
11:22:15	548455	549059	548390	548849	47.65654010	548693
11:22:30	548795	548867	548642	548698	7.01701511	548756
11:22:45	548698	549387	548570	549338	19.43357792	549008
11:23:00	549338	549339	548896	548966	12.64708904	549121
11:23:15	549031	549031	548246	548680	42.90408610	548566
11:23:30	548663	549069	548487	548766	18.18782671	548822
11:23:45	548766	548995	548550	548615	24.73674710	548835
11:24:00	548571	548743	548138	548693	18.78129023	548511
11:24:15	548565	548598	547783	548385	27.95756389	548188
11:24:30	548383	548877	548267	548768	18.65249346	548516
11:24:45	548817	548981	548408	548718	21.30311721	548632
11:25:00	548865	549162	548786	549061	9.91333107	549002
11:25:15	549063	549218	548691	548909	12.21943082	548964
11:25:30	548804	549017	548765	549012	6.14663468	548949
11:25:45	549016	549229	548882	549042	10.80011273	549056
11:26:00	549146	549268	548804	549120	11.88463943	549038
11:26:15	549120	549530	549101	549530	10.59700222	549315
11:26:30	549297	549707	549228	549481	18.44840782	549528
11:26:45	549478	549744	549189	549309	12.48690404	549460
11:27:00	549416	549505	548817	548867	15.96811460	549105
11:27:15	549070	549071	548740	549018	5.68721811	548910
11:27:30	549023	549028	548641	548818	16.23792679	548846
11:27:45	548924	548949	548683	548830	3.27542906	548817
11:28:00	548811	549038	548740	549019	5.49810381	548950
11:28:15	549028	549070	548835	548866	6.24000000	549012
11:28:30	548866	548948	548717	548822	3.81231831	548842
11:28:45	548822	549800	548822	549598	29.13670511	549421
11:29:00	549602	550258	549528	550207	30.55663735	549989
11:29:15	550168	550225	549292	549489	57.06256609	549768
11:29:30	549507	550127	549397	549783	34.02070733	549841
11:29:45	549733	550004	549442	549615	29.29119111	549658
11:30:00	549615	549807	549189	549189	26.15556319	549465
11:30:15	549189	549438	549000	549069	34.65599756	549185
11:30:30	549069	549311	548598	549110	39.55818208	548938
11:30:45	549194	549430	548938	549430	14.01570646	549160
11:31:00	549417	549594	549319	549519	14.55906212	549446
11:31:15	549519	550103	549480	550103	33.66262942	549802
11:31:30	550076	550173	549566	549857	13.61570677	549880
11:31:45	549914	549914	549483	549791	15.11539695	549650
11:32:00	549791	550099	549665	550003	25.71886317	549917
11:32:15	550003	550787	549967	550604	34.99228645	550413
11:32:30	550605	550626	550077	550362	11.32250000	550357
11:32:45	550406	550500	550256	550386	24.75838833	550334
11:33:00	550462	550682	550093	550550	10.72807547	550443
11:33:15	550555	551100	550519	551064	28.56653902	550871
11:33:30	550999	551987	550937	551977	34.26255876	551602
11:33:45	551977	552724	551347	551972	57.34024434	551978
11:34:00	551828	552427	551213	551221	47.65030328	551814
11:34:15	551213	551577	550953	551108	29.22312050	551248
11:34:30	551108	551303	550807	551048	37.00646200	551097
11:34:45	551048	551725	550979	551724	29.39682838	551305
11:35:00	551639	552000	551397	551677	34.94642136	551684
11:35:15	551730	553599	551374	553599	55.88046133	552320
11:35:30	553599	554000	552969	553230	75.53036982	553556
11:35:45	553230	553461	552323	552645	55.44077784	552729
11:36:00	552645	553232	552204	552361	44.11838010	552806
11:36:15	552361	552753	552239	552399	18.99482306	552473
11:36:30	552399	552732	552350	552720	12.98556924	552542
11:36:45	552720	553000	552564	552809	28.55396247	552847
11:37:00	552763	552973	552608	552633	16.64554373	552731
11:37:15	552633	552633	551774	552249	35.46307173	552231
11:37:30	552205	552542	551927	552206	23.98220696	552313
11:37:45	552170	553000	551823	552827	31.96466252	552545
11:38:00	552836	553173	552445	552828	27.86309816	552899
11:38:15	552828	553378	552771	553062	23.15547291	553058
11:38:30	552981	553695	552824	553426	21.41195379	553186
11:38:45	553450	553695	553076	553076	21.48834112	553409
11:39:00	553076	553268	552762	552864	15.37622871	553070
11:39:15	552864	552950	552406	552406	12.94334398	552562
11:39:30	552406	552421	551895	551962	23.17832712	552137
11:39:45	551962	552189	551850	551947	27.02458926	551899
11:40:00	551947	552083	551583	551843	19.45286415	551915
11:40:15	551843	551861	551250	551531	15.06629349	551553
11:40:30	551531	551559	550927	551258	19.13479286	551262
11:40:45	551309	551309	550498	550849	32.15901922	550873
11:41:00	550914	551125	550635	550795	15.89265651	550923
11:41:15	550775	550830	550389	550486	9.91780810	550655
11:41:30	550505	550704	550211	550677	15.94549639	550497
11:41:45	550677	550815	550247	550634	19.26395247	550557
11:42:00	550636	550693	550305	550514	7.01543814	550485
11:42:15	550515	551240	550489	551072	33.52479580	550919
11:42:30	551072	551621	551013	551621	24.27620551	551393
11:42:45	551621	551717	550945	551011	24.05142376	551331
11:43:00	550945	551214	550076	550403	33.11257835	550603
11:43:15	550295	550499	550051	550064	16.36130922	550240
11:43:30	550127	550299	549420	549931	51.84885428	549912
11:43:45	549931	550916	549559	550916	33.77030588	550191
11:44:00	550900	551023	550283	550283	21.41019825	550724
11:44:15	550277	550550	550151	550236	10.40469395	550355
11:44:30	550189	550189	549816	550046	11.60279145	550026
11:44:45	550070	550185	549805	550185	7.30286306	550020
11:45:00	550172	550410	549999	550410	7.50984931	550191
11:45:15	550321	550568	550286	550462	6.66541037	550465
11:45:30	550470	550513	550154	550239	8.90259520	550321
11:45:45	550270	550534	550074	550436	9.30715392	550310
11:46:00	550502	550954	550461	550625	22.69036143	550709
11:46:15	550674	551340	550674	551340	26.02495343	551064
11:46:30	551340	551530	551184	551483	7.43644826	551383
11:46:45	551372	551482	550875	550980	10.62379608	551186
11:47:00	550966	551151	550475	550554	19.02771434	550737
11:47:15	550642	550680	550042	550316	17.93707201	550284
11:47:30	550348	550763	550256	550597	17.42616593	550502
11:47:45	550614	550757	550249	550294	15.50733335	550400
11:48:00	550260	550616	550024	550616	14.61248481	550308
11:48:15	550567	551122	550416	550735	11.71658331	550815
11:48:30	550759	550777	550285	550505	9.72696111	550568
11:48:45	550505	550552	550184	550334	7.62474068	550363
11:49:00	550341	550371	550000	550299	9.47380379	550216
11:49:15	550299	550498	550027	550027	7.89790000	550231
11:49:30	550065	550440	549997	550440	9.95333089	550321
11:49:45	550393	550710	550349	550551	9.60382609	550505
11:50:00	550566	550760	550519	550760	4.93940788	550667
11:50:15	550676	550805	550592	550632	7.57554591	550721
11:50:30	550632	550679	550519	550519	6.79055953	550566
11:50:45	550519	550605	550235	550305	14.96240648	550406
11:51:00	550391	550391	550033	550183	7.62782280	550211
11:51:15	550161	550300	549795	549895	18.66024516	550009
11:51:30	549897	550054	549200	549200	30.00223476	549561
11:51:45	549200	549624	548811	549261	70.89435206	549202
11:52:00	549261	549518	548874	549021	29.45762713	549155
11:52:15	548847	549398	548805	549376	18.23609112	549138
11:52:30	549376	549866	549218	549866	28.22625253	549551
11:52:45	549866	550000	549362	549584	18.82542935	549776
11:53:00	549584	549690	549406	549679	17.16877263	549602
11:53:15	549679	550183	549579	549900	15.24838159	549870
11:53:30	549900	550237	549637	549778	16.38059794	549971
11:53:45	549778	549778	549289	549555	20.07659284	549499
11:54:00	549556	550090	549502	550090	17.76074255	549889
11:54:15	550070	550259	549731	549852	15.07463284	550032
11:54:30	549852	549938	549644	549765	5.95296276	549810
11:54:45	549696	549994	549517	549949	5.54729186	549730
11:55:00	549949	550042	549626	549769	10.75181558	549814
11:55:15	549771	549789	549534	549789	4.28939410	549660
11:55:30	549748	550229	549573	550101	11.92289372	549872
11:55:45	550101	550306	549878	550163	6.87281308	550119
11:56:00	550163	550332	549979	550222	13.39309084	550140
11:56:15	550223	550373	549898	550151	15.51296100	550107
11:56:30	550171	550362	550004	550222	5.19900000	550201
11:56:45	550175	551396	550175	551342	36.52730283	550825
11:57:00	551342	551662	551119	551461	37.71855237	551345
11:57:15	551368	551488	551080	551122	12.60269404	551290
11:57:30	551132	552000	550875	552000	24.90923941	551530
11:57:45	552000	552252	551662	551961	24.74256050	551999
11:58:00	551997	552465	551860	551983	19.98880734	552141
11:58:15	551901	551954	551706	551844	8.18084091	551821
11:58:30	551871	551954	551683	551734	14.77942432	551841
11:58:45	551785	551955	551734	551822	7.49709051	551822
11:59:00	551848	551920	551191	551285	32.08360405	551565
11:59:15	551325	551362	551060	551067	24.46707053	551181
11:59:30	551067	551699	551058	551699	9.49138701	551350
11:59:45	551699	551867	551535	551745	18.57400079	551709
12:00:00	551728	551745	551245	551245	11.46736155	551549
12:00:15	551295	551410	550920	550920	21.98132593	551097
12:00:30	550920	551247	550882	550916	9.66657492	551040
12:00:45	550985	551060	550770	550899	8.28655869	550928
12:01:00	550899	551656	550843	551621	22.19963147	551440
12:01:15	551654	551850	551519	551554	12.17081740	551670
12:01:30	551634	552496	551516	552431	27.17551948	552050
12:01:45	552452	552721	552072	552072	39.37081483	552441
12:02:00	552072	552445	551543	552265	51.40826028	551928
12:02:15	552439	552543	552003	552091	25.15927137	552261
12:02:30	552091	552242	551868	552090	15.40641204	552029
12:02:45	552062	552413	551985	552364	13.26728885	552224
12:03:00	552232	552455	551813	552032	19.83379246	552080
12:03:15	551969	552750	551737	552650	45.85089126	552424
12:03:30	552650	552750	552430	552750	21.60061620	552627
12:03:45	552705	552750	552563	552589	31.87528202	552692
12:04:00	552646	553000	552284	553000	37.04472541	552650
12:04:15	553000	553555	552857	553246	59.94570964	553177
12:04:30	553173	553208	552300	552573	37.78034355	552707
12:04:45	552659	552660	551992	551992	16.06637059	552363
12:05:00	551992	552188	551561	551806	31.23954311	551892
12:05:15	551758	552267	551661	551947	24.98279191	551943
12:05:30	551947	552302	551744	552142	15.13473618	552058
12:05:45	552147	552475	552000	552303	15.13679261	552206
12:06:00	552303	552303	551677	551677	15.32353233	551980
12:06:15	551677	552327	551650	552179	21.59365848	552041
12:06:30	552197	552585	551937	552315	23.45827947	552282
12:06:45	552250	552587	552169	552473	11.51436412	552354
12:07:00	552593	553000	552583	552999	12.77471095	552835
12:07:15	553000	553500	552914	553367	27.69235359	553255
12:07:30	553367	553450	553057	553142	17.92904962	553179
12:07:45	553142	553217	552632	552750	22.07510119	552887
12:08:00	552750	552859	552283	552345	26.96272970	552502
12:08:15	552452	552844	552424	552528	14.15733668	552613
12:08:30	552515	553254	552507	553071	14.21361554	552965
12:08:45	553116	553324	552992	553257	9.12667301	553167
12:09:00	553255	553636	553104	553479	15.31957093	553352
12:09:15	553506	553777	553450	553777	10.48391415	553657
12:09:30	553717	553847	553202	553202	19.36557057	553583
12:09:45	553245	553387	552520	552547	28.25208744	552854
12:10:00	552547	552838	552418	552537	23.01988287	552613
12:10:15	552512	552793	552196	552588	15.26731670	552469
12:10:30	552724	552829	552502	552656	6.75699743	552673
12:10:45	552672	552795	552582	552700	2.75577595	552668
12:11:00	552700	553000	552700	552998	12.07651761	552872
12:11:15	552998	553150	552753	552912	11.81144257	552979
12:11:30	552912	553036	552796	552884	3.10880364	552939
12:11:45	552911	553012	552811	553012	4.64794136	552934
12:12:00	553012	553105	552900	553041	4.92006303	553001
12:12:15	553049	553269	552965	553269	4.48539237	553085
12:12:30	553219	553430	553068	553282	9.53568873	553265
12:12:45	553241	553852	553194	553680	16.64809357	553545
12:13:00	553751	553801	553506	553739	9.78600531	553697
12:13:15	553785	553989	553579	553894	15.52157877	553797
12:13:30	553881	554108	553681	553924	18.96550202	553954
12:13:45	553994	554195	553800	553845	11.12558770	553996
12:14:00	553963	553963	553286	553286	19.67061853	553566
12:14:15	553293	553384	553060	553286	21.26640685	553226
12:14:30	553198	553341	553148	553148	6.52213257	553235
12:14:45	553341	553477	552800	552804	28.25716243	552930
12:15:00	552804	552844	552238	552239	36.93751035	552613
12:15:15	552239	552615	551900	552474	39.37178474	552199
12:15:30	552442	552925	552380	552700	18.25061909	552569
12:15:45	552700	553021	552598	552598	18.91959535	552829
12:16:00	552598	552761	552332	552699	15.27185689	552547
12:16:15	552699	552877	552263	552763	17.07900554	552535
12:16:30	552831	553110	552771	552967	9.51205885	552965
12:16:45	552971	553026	552700	552842	4.13628302	552847
12:17:00	552822	552875	552539	552600	4.40103676	552698
12:17:15	552641	552948	552534	552772	8.34004460	552772
12:17:30	552797	553052	552618	552717	9.92363223	552850
12:17:45	552734	552779	552437	552589	13.65419128	552592
12:18:00	552578	552638	552323	552638	5.25130979	552452
12:18:15	552488	552680	552283	552283	6.73756233	552464
12:18:30	552283	552565	552114	552235	11.60934971	552279
12:18:45	552155	552385	552097	552200	8.29133643	552221
12:19:00	552237	552374	552110	552139	3.44828091	552201
12:19:15	552111	552118	551553	551900	31.82505536	551847
12:19:30	551813	551899	551379	551685	14.42357992	551627
12:19:45	551685	551765	551340	551418	13.55019745	551594
12:20:00	551520	551613	551233	551390	12.10317031	551452
12:20:15	551414	551547	551116	551383	17.41841865	551317
12:20:30	551383	551425	551000	551226	15.15250343	551191
12:20:45	551002	551215	550722	550950	20.00380469	550974
12:21:00	551057	551173	550640	550757	13.01158000	550961
12:21:15	550753	551066	550432	550660	30.52231691	550696
12:21:30	550660	550970	550517	550706	19.59675702	550782
12:21:45	550706	550855	550453	550697	13.70881109	550686
12:22:00	550697	550793	550464	550700	7.85275307	550696
12:22:15	550700	551103	550700	551005	12.59104823	550910
12:22:30	550984	551608	550980	551495	30.91297709	551395
12:22:45	551495	551851	551046	551246	32.21198434	551408
12:23:00	551129	551145	550831	550962	8.32166037	550998
12:23:15	550959	551582	550859	551304	23.62500954	551262
12:23:30	551315	551602	551199	551270	12.62321453	551389
12:23:45	551270	551311	550672	550806	13.93212349	550911
12:24:00	550806	550910	550464	550566	15.57741780	550581
12:24:15	550515	550812	550464	550517	19.88502909	550615
12:24:30	550604	550848	550463	550750	17.93412533	550617
12:24:45	550850	551281	550700	551231	15.28209436	551030
12:25:00	551226	552033	551121	552033	17.96173340	551601
12:25:15	552033	552337	551623	552097	25.23525702	551987
12:25:30	552194	552488	552121	552221	12.53200384	552315
12:25:45	552221	552354	551917	551949	15.88648321	552128
12:26:00	551918	552250	551749	551750	26.64558219	552025
12:26:15	551760	552009	551750	551953	13.56767263	551871
12:26:30	551956	551988	551707	551788	7.32863691	551856
12:26:45	551878	552000	551658	551658	9.45837060	551917
12:27:00	551700	551756	551361	551407	16.10678019	551499
12:27:15	551405	551658	551122	551122	14.44990843	551334
12:27:30	551122	551237	550479	550571	33.41375697	550889
12:27:45	550666	550756	550269	550588	13.07344020	550476
12:28:00	550588	551625	550339	551184	44.39799979	551084
12:28:15	551243	551550	551000	551000	18.86279234	551294
12:28:30	551000	551211	550664	551156	22.37370870	550911
12:28:45	551092	551649	550982	551591	21.12215463	551362
12:29:00	551591	551658	550869	550869	15.98846210	551274
12:29:15	550900	551414	550858	551414	15.11202640	551167
12:29:30	551450	551526	550400	550782	23.38503289	550871
12:29:45	550616	551268	550478	551191	22.20659554	550906
12:30:00	551189	551623	550643	550666	42.26754442	551166
12:30:15	550666	550956	550554	550554	15.53063918	550782
12:30:30	550554	550880	550156	550731	22.90196995	550466
12:30:45	550733	550894	550340	550506	23.65434151	550617
12:31:00	550514	550872	550506	550691	10.16694802	550747
12:31:15	550630	550637	550157	550249	19.96420037	550338
12:31:30	550216	550216	550000	550074	14.01521954	550079
12:31:45	550074	550302	550074	550137	8.07747532	550147
12:32:00	550137	550671	550000	550426	31.75909263	550313
12:32:15	550588	550814	550208	550677	19.73553650	550558
12:32:30	550687	550940	550577	550930	7.81289746	550808
12:32:45	550918	550936	550665	550829	9.40677420	550807
12:33:00	550879	550930	550162	550512	33.94823258	550424
12:33:15	550512	550542	549718	550070	23.93290830	550026
12:33:30	550101	550356	549908	550249	14.61267598	550145
12:33:45	550095	550300	549825	550005	14.91552773	550052
12:34:00	550005	550181	549694	549694	13.51734170	549946
12:34:15	549914	550061	549652	549652	15.01770486	549873
12:34:30	549706	549895	549600	549683	11.50272777	549727
12:34:45	549749	549927	549332	549507	42.76067950	549595
12:35:00	549549	549769	549241	549632	25.02852608	549485
12:35:15	549653	549761	549240	549266	12.07974885	549466
12:35:30	549419	549622	549218	549323	9.05601888	549342
12:35:45	549369	549950	549323	549732	30.21737294	549718
12:36:00	549732	549901	549687	549755	7.07138873	549805
12:36:15	549749	549857	549446	549672	9.33131839	549607
12:36:30	549719	549719	549214	549385	20.14860661	549339
12:36:45	549348	549584	549214	549247	20.95707579	549316
12:37:00	549247	549352	548888	548969	15.98522482	549050
12:37:15	548969	549359	548791	549086	17.49717304	549108
12:37:30	549063	549213	548839	548839	22.92903052	549009
12:37:45	548839	549059	548783	548962	14.93229498	548864
12:38:00	548962	549449	548783	549333	22.89865615	549033
12:38:15	549292	549435	549060	549210	12.56261892	549270
12:38:30	549406	549457	548921	549094	14.65729299	549243
12:38:45	548921	549084	548796	548807	11.49368379	548921
12:39:00	548904	549441	548902	549441	11.64310640	549220
12:39:15	549441	549662	549234	549400	16.95114432	549428
12:39:30	549335	549529	549264	549529	6.13500000	549447
12:39:45	549529	549690	549101	549505	13.43653439	549408
12:40:00	549505	549899	549480	549843	18.12396979	549685
12:40:15	549722	549927	549556	549760	12.45330000	549795
12:40:30	549772	549977	549549	549711	10.92620749	549813
12:40:45	549711	549844	549542	549542	4.46599000	549713
12:41:00	549542	549566	548933	549046	16.48839524	549254
12:41:15	548970	549138	548822	548979	11.15687966	548969
12:41:30	548862	548935	548013	548238	74.12210129	548487
12:41:45	548149	548682	548041	548567	33.59606708	548380
12:42:00	548567	548732	548265	548566	31.56836542	548506
12:42:15	548566	548732	548345	548616	16.18566989	548549
12:42:30	548616	548653	548235	548270	13.62663897	548327
12:42:45	548347	548405	548000	548113	19.09860161	548242
12:43:00	548113	548501	548028	548368	9.48093278	548256
12:43:15	548345	548714	548300	548714	7.47847999	548551
12:43:30	548714	548924	548420	548549	20.59923424	548701
12:43:45	548637	548928	548578	548800	11.89496874	548779
12:44:00	548800	548933	548440	548491	13.14555860	548718
12:44:15	548747	548952	548491	548773	12.78902054	548733
12:44:30	548753	549000	548680	549000	10.58896130	548888
12:44:45	548938	549315	548938	549038	17.51670183	549110
12:45:00	549045	549317	548983	549080	10.92315110	549162
12:45:15	549250	549850	549142	549572	49.99586399	549609
12:45:30	549611	550001	549599	550001	16.54655437	549778
12:45:45	550001	550016	549780	549902	11.66163044	549922
12:46:00	549913	550016	549494	549505	20.25663380	549673
12:46:15	549610	549706	549531	549706	6.02861192	549633
12:46:30	549651	549918	549647	549865	13.81214977	549796
12:46:45	549865	550046	549837	550046	6.26012038	549974
12:47:00	550044	550201	549891	550185	5.94492159	550081
12:47:15	550195	550270	549932	550028	7.05608899	550080
12:47:30	550030	550278	549977	550278	6.66661762	550125
12:47:45	550235	550456	550061	550267	12.94469000	550263
12:48:00	550326	550408	549977	550134	6.63925933	550190
12:48:15	550067	550154	549983	550068	4.22670381	550084
12:48:30	550144	550633	549903	550281	30.41540489	550283
12:48:45	550281	550460	550163	550444	6.75589358	550291
12:49:00	550443	550471	550133	550296	9.07670304	550288
12:49:15	550296	550548	550148	550276	5.87723468	550334
12:49:30	550239	550283	549986	550007	5.12848164	550087
12:49:45	550116	550193	549972	550193	4.42447536	550058
12:50:00	550193	550206	549976	550152	6.71218120	550128
12:50:15	550152	550401	550149	550249	5.47837532	550259
12:50:30	550319	550398	550076	550225	12.18737532	550200
12:50:45	550279	550930	550279	550695	24.04403810	550677
12:51:00	550695	551000	550597	550837	13.78568141	550823
12:51:15	550837	551091	550600	550880	16.18977964	550928
12:51:30	550961	551075	550603	551000	16.90006807	550931
12:51:45	551002	551102	550504	550876	17.30790384	550717
12:52:00	550876	551027	550661	550661	10.22431713	550831
12:52:15	550661	550750	550596	550661	5.30200000	550650
12:52:30	550661	550750	550284	550370	14.60221687	550500
12:52:45	550370	550660	550207	550554	22.34882588	550413
12:53:00	550501	550610	550315	550324	10.33277255	550398
12:53:15	550328	550507	550315	550459	4.89744270	550358
12:53:30	550459	550504	550371	550474	1.04454124	550449
12:53:45	550358	550473	550184	550214	7.35442718	550348
12:54:00	550214	550510	550214	550510	7.84552041	550385
12:54:15	550510	552999	550458	551326	55.62893888	551439
12:54:30	551531	552616	550940	551301	44.53161094	551510
12:54:45	551375	551961	551144	551461	25.50510134	551530
12:55:00	551461	551791	551344	551581	11.70448444	551569
12:55:15	551602	551705	551267	551493	22.42738519	551464
12:55:30	551550	551742	551299	551344	21.08075338	551502
12:55:45	551328	551489	551189	551361	13.21835947	551335
12:56:00	551361	551524	551111	551132	19.25967874	551279
12:56:15	551110	551157	550662	550724	13.07505819	550877
12:56:30	550697	550782	550500	550500	12.10846542	550619
12:56:45	550610	550741	550435	550501	15.88696582	550574
12:57:00	550524	550629	550295	550295	11.35570480	550513
12:57:15	550295	550321	549645	549734	42.21148020	549938
12:57:30	549734	550121	549730	549866	43.14089516	549942
12:57:45	549866	550778	549788	550348	36.38145831	550253
12:58:00	550556	550600	550205	550285	9.83437043	550373
12:58:15	550175	550283	550080	550080	5.28150013	550142
12:58:30	550080	550714	550000	550553	14.69801800	550336
12:58:45	550583	550724	550185	550201	13.96974716	550431
12:59:00	550184	550428	550164	550363	10.65058607	550308
12:59:15	550346	550440	550168	550207	6.53970606	550317
12:59:30	550264	550358	549752	549871	16.68151348	550000
12:59:45	549871	550027	549586	549700	26.92309305	549831
13:00:00	550005	552000	549693	551088	79.54026761	550898
13:00:15	551088	551984	550905	551559	48.69745514	551433
13:00:30	551559	551771	551072	551072	29.73906628	551390
13:00:45	551160	551450	551101	551249	31.56498076	551298
13:01:00	551275	553000	551187	553000	61.94917346	552004
13:01:15	552966	555507	552902	554517	132.12864063	554446
13:01:30	554517	554854	553545	553734	120.85920893	554287
13:01:45	553734	553890	552423	553339	84.02635150	553321
13:02:00	553116	553644	552711	553175	53.45124333	553156
13:02:15	553175	553745	552768	552854	55.09499335	553350
13:02:30	552813	553533	552761	553018	40.26723000	553141
13:02:45	553018	553454	552627	552627	43.97505295	552851
13:03:00	552627	552767	552040	552040	30.16692449	552456
13:03:15	552101	553230	552000	552989	31.14464597	552546
13:03:30	552989	553270	552447	552550	34.17547298	552906
13:03:45	552550	552604	552000	552604	24.25205904	552335
13:04:00	552604	553096	552559	552936	33.21883025	552841
13:04:15	552877	553811	552781	553811	34.84955175	553314
13:04:30	553706	554181	553362	553969	26.51461464	553734
13:04:45	553969	554000	553565	553868	23.83261840	553762
13:05:00	553777	553912	553410	553625	23.04816048	553627
13:05:15	553564	553782	553549	553673	7.31031437	553619
13:05:30	553698	554258	553630	553948	21.03631325	553940
13:05:45	554012	554888	553682	554888	31.96952867	554360
13:06:00	554837	554888	554284	554640	36.88853985	554499
13:06:15	554641	554775	554414	554414	26.58071670	554597
13:06:30	554403	554408	553240	553537	41.96671463	553864
13:06:45	553388	553710	553108	553607	34.98975917	553440
13:07:00	553628	553661	553262	553311	15.99731874	553452
13:07:15	553233	553668	553151	553248	11.18421541	553416
13:07:30	553232	553623	553091	553418	16.99042753	553368
13:07:45	553336	553430	552797	553183	36.76540421	553075
13:08:00	553183	553422	552889	553049	12.04861407	553178
13:08:15	553003	553365	552973	553311	10.15091301	553231
13:08:30	553269	553595	553091	553311	13.16605769	553396
13:08:45	553311	553633	553152	553383	9.71367518	553431
13:09:00	553505	553514	553368	553461	3.94385267	553431
13:09:15	553471	553595	553275	553275	8.96938298	553415
13:09:30	553291	553440	553190	553303	8.42036906	553323
13:09:45	553294	553294	552680	552745	32.09823293	552805
13:10:00	552750	552912	552509	552532	15.44796207	552707
13:10:15	552512	552850	552512	552567	9.43396177	552647
13:10:30	552567	552793	552509	552542	10.22657643	552617
13:10:45	552543	552662	552500	552505	9.87366345	552545
13:11:00	552500	552636	552407	552492	4.94659592	552499
13:11:15	552492	552743	552348	552697	7.03237057	552617
13:11:30	552711	552951	552635	552775	7.39486731	552827
13:11:45	552946	553463	552748	553282	29.33751239	553159
13:12:00	553358	553500	553265	553371	13.07107429	553411
13:12:15	553372	553459	553244	553327	4.95080903	553386
13:12:30	553382	553685	553326	553438	13.98885762	553567
13:12:45	553438	553617	553207	553434	13.08542088	553381
13:13:00	553427	553685	553415	553415	21.32539776	553491
13:13:15	553428	553583	553055	553123	19.36802769	553332
13:13:30	553158	553342	552947	553083	12.92335453	553120
13:13:45	553083	553395	552896	553156	15.50974475	553134
13:14:00	553186	553619	553076	553455	18.33595417	553324
13:14:15	553455	554270	553244	553780	63.01901066	553846
13:14:30	553839	553975	553431	553833	17.83790164	553695
13:14:45	553732	554308	553732	554118	14.55454867	554069
13:15:00	554080	554488	553809	554102	37.74005759	554133
13:15:15	554034	554333	553834	554197	21.32229763	554127
13:15:30	554220	554298	553892	554048	13.57856099	554058
13:15:45	553975	554140	553842	554000	9.84267004	554007
13:16:00	554000	554007	553340	553506	26.36246572	553726
13:16:15	553430	553702	553300	553472	17.23179917	553505
13:16:30	553472	553736	553147	553294	23.17708734	553415
13:16:45	553384	553672	553353	553528	9.25653763	553464
13:17:00	553528	553668	553247	553376	11.02169657	553381
13:17:15	553501	553596	553247	553565	4.67616292	553456
13:17:30	553554	553886	553468	553807	12.93662102	553712
13:17:45	553791	553807	553156	553368	16.72617077	553468
13:18:00	553368	554101	553201	553891	27.83227229	553804
13:18:15	554002	554100	553861	554036	12.58128405	553981
13:18:30	554036	554111	553815	553947	9.09396553	553955
13:18:45	553946	553973	553500	553531	32.91955563	553677
13:19:00	553531	553834	553531	553673	8.52907368	553689
13:19:15	553666	553673	553173	553173	7.93034805	553409
13:19:30	553173	553218	553000	553000	22.81052294	553030
13:19:45	553000	553302	553000	553090	28.74126369	553077
13:20:00	553090	553173	552434	552772	30.13987863	552788
13:20:15	552622	552862	552516	552844	11.29851102	552691
13:20:30	552844	553004	552760	552914	8.75002952	552887
13:20:45	553005	553030	552595	552684	4.15141022	552782
13:21:00	552615	552873	552550	552749	8.60664293	552669
13:21:15	552780	552960	552668	552800	3.09645847	552809
13:21:30	552800	552899	552677	552677	4.30170000	552799
13:21:45	552667	552900	552636	552900	8.63729891	552761
13:22:00	552900	553049	552694	552852	23.05433444	552869
13:22:15	552782	552867	552513	552735	5.73713452	552647
13:22:30	552714	552777	552509	552646	7.55996142	552608
13:22:45	552646	552676	552200	552245	32.46696853	552434
13:23:00	552244	552937	552200	552677	30.77968172	552496
13:23:15	552682	552715	552452	552689	9.20725970	552560
13:23:30	552627	552842	552550	552744	12.90518564	552705
13:23:45	552820	553015	552550	552821	18.99563872	552793
13:24:00	552894	553046	552454	552454	13.29772865	552750
13:24:15	552454	552726	552426	552565	10.54369456	552577
13:24:30	552595	552688	552450	552450	1.97000000	552589
13:24:45	552450	552660	552363	552505	13.37137532	552499
13:25:00	552614	552745	552468	552663	3.20739303	552632
13:25:15	552713	553110	552713	553110	11.18101350	552896
13:25:30	553110	553503	553032	553379	18.95601579	553301
13:25:45	553379	553461	553191	553222	11.12670992	553322
13:26:00	553276	553406	553181	553217	7.68706541	553292
13:26:15	553217	553596	553151	553596	15.86406355	553366
13:26:30	553567	553887	553425	553832	12.30640418	553697
13:26:45	553832	554133	553759	554100	13.37830455	553971
13:27:00	554100	554157	553438	553494	25.88284794	553780
13:27:15	553494	554000	553421	554000	19.46765831	553737
13:27:30	554000	554000	553155	553379	19.68200018	553543
13:27:45	553315	553533	553133	553346	8.81326168	553330
13:28:00	553346	553592	553165	553399	15.15413021	553406
13:28:15	553399	553423	553258	553342	8.19139462	553321
13:28:30	553334	553622	553241	553540	3.92384584	553417
13:28:45	553478	553635	553350	553416	3.16328257	553460
13:29:00	553415	553509	553379	553440	4.62869803	553453
13:29:15	553440	553643	553233	553521	5.52196827	553452
13:29:30	553521	553703	553500	553651	4.44958758	553601
13:29:45	553630	553979	553630	553908	17.83933963	553858
13:30:00	553828	554000	553636	553989	14.80110954	553835
13:30:15	553989	554000	553744	554000	24.79249474	553905
13:30:30	553987	553996	553641	553836	9.11670439	553798
13:30:45	553816	553835	553679	553720	1.43461187	553747
13:31:00	553721	553975	553720	553810	11.48035625	553825
13:31:15	553851	553989	553770	553789	7.16000000	553901
13:31:30	553861	553965	553790	553914	2.15152223	553917
13:31:45	553828	553965	553397	553617	26.99677556	553670
13:32:00	553504	553775	553349	553402	11.57512250	553565
13:32:15	553566	553855	553338	553687	12.01227898	553625
13:32:30	553766	553837	553600	553703	7.39810236	553689
13:32:45	553703	554000	553598	553926	19.80546037	553929
13:33:00	553926	554283	553754	554085	18.65554765	553988
13:33:15	554120	554488	554082	554220	21.04788771	554338
13:33:30	554220	554220	553978	554123	10.02323874	554158
13:33:45	554139	554728	554064	554684	23.01943425	554408
13:34:00	554728	555400	554585	555342	27.94413442	554973
13:34:15	555342	556230	554986	555597	72.85219063	555560
13:34:30	555597	556723	555554	556523	51.25118545	556134
13:34:45	556533	558578	556278	557886	101.05609042	557567
13:35:00	557886	558647	556800	557434	87.85207032	557746
13:35:15	557431	558265	557288	558265	35.61405782	557737
13:35:30	558270	558900	558112	558112	55.48251527	558575
13:35:45	558183	558418	557674	557849	39.15054886	558028
13:36:00	557876	558011	557224	557346	40.31349142	557572
13:36:15	557552	557640	557042	557245	32.30656117	557356
13:36:30	557097	557411	557021	557291	27.66438348	557132
13:36:45	557321	557481	556942	557122	17.23058685	557221
13:37:00	557236	557236	556786	556889	11.30507677	556950
13:37:15	556889	557000	556759	557000	11.11700306	556902
13:37:30	557000	557201	556891	557049	8.97848438	557074
13:37:45	557127	557700	556932	557700	15.71428853	557331
13:38:00	557744	558550	557565	558143	42.18983358	558017
13:38:15	558029	558145	557360	557671	48.86844497	557660
13:38:30	557577	558009	557412	557842	9.03074037	557667
13:38:45	557826	558051	557675	557882	12.68961770	557911
13:39:00	557882	558416	557622	557997	33.15259307	558010
13:39:15	558037	558900	557856	558900	26.64292267	558403
13:39:30	558850	561510	557884	559111	128.82418697	559506
13:39:45	559376	559848	559007	559497	56.74961838	559335
13:40:00	559610	561056	559452	560333	45.86839247	560207
13:40:15	560333	562000	559960	560977	36.86436685	561091
13:40:30	560961	560961	559815	560438	39.76947385	560422
13:40:45	560438	560568	559560	560136	38.92989366	560034
13:41:00	560032	560488	559878	560195	13.76210756	560158
13:41:15	560253	560493	559867	559867	25.74576644	560133
13:41:30	559874	560000	559673	559853	22.54140605	559869
13:41:45	559798	559932	559449	559513	29.20627621	559673
13:42:00	559545	559659	558586	558595	37.74229083	559046
13:42:15	558595	559094	558431	558965	60.31372525	558745
13:42:30	558965	559159	558656	558774	17.93131899	558922
13:42:45	558860	559350	558624	559250	32.55390819	558955
13:43:00	559250	559628	558787	559127	41.99164835	559291
13:43:15	559128	559585	558744	559029	29.99331526	559118
13:43:30	559026	559570	558964	559373	15.64512734	559316
13:43:45	559352	559704	559130	559159	10.50595469	559452
13:44:00	559159	559526	558961	559259	20.82114176	559255
13:44:15	559502	560454	559158	560247	30.73945703	559804
13:44:30	560309	561146	560122	560863	60.75071633	560728
13:44:45	560854	561789	560538	561584	48.55820874	561055
13:45:00	561584	562665	561501	561950	70.11210716	562070
13:45:15	561950	563788	561885	561914	61.79651160	562559
13:45:30	562341	562727	561596	562447	38.66682210	562231
13:45:45	562316	563732	562247	563123	36.17748682	562802
13:46:00	563307	563522	561954	561962	43.06085971	562586
13:46:15	561962	562282	561318	561327	33.92561191	561777
13:46:30	561324	561708	560875	560898	35.66742327	561277
13:46:45	560898	561708	560735	561401	32.30377833	561259
13:47:00	561372	562006	561164	561626	21.70192401	561614
13:47:15	561626	562000	561331	561689	21.49957704	561633
13:47:30	561687	561857	561435	561804	25.86946805	561698
13:47:45	561848	562006	561162	561443	20.47697418	561557
13:48:00	561222	561312	560334	560550	25.21261708	560712
13:48:15	560550	560882	560225	560350	29.46166608	560549
13:48:30	560350	560532	560015	560532	22.21925005	560254
13:48:45	560532	561836	560364	561836	33.24015651	561342
13:49:00	561503	562750	561178	562429	51.33451537	562080
13:49:15	562575	563653	562365	563223	64.18823017	562952
13:49:30	563165	563223	562318	562446	67.21534090	562704
13:49:45	562446	562602	561656	562322	54.86264407	562128
13:50:00	562186	563000	561911	562001	40.53332626	562405
13:50:15	561911	562064	561276	561713	31.49760555	561685
13:50:30	561736	561864	561334	561570	27.20911380	561636
13:50:45	561570	561783	561250	561467	21.95303454	561425
13:51:00	561467	561847	561250	561442	44.55302768	561370
13:51:15	561411	561474	560774	561015	23.97389802	561223
13:51:30	561015	561409	560972	561097	20.15560134	561144
13:51:45	561050	561220	560700	560807	14.49841412	560956
13:52:00	560807	560807	559700	560040	70.11244558	560033
13:52:15	559922	560638	559872	560594	28.94317510	560351
13:52:30	560507	560789	560370	560378	13.06299509	560564
13:52:45	560378	560463	559453	559703	32.50424101	559915
13:53:00	559703	559810	558542	558964	66.24698938	559144
13:53:15	559044	559270	558519	558519	20.31370039	558873
13:53:30	558588	559698	558366	559583	40.04961864	558990
13:53:45	559583	560164	559525	560112	29.66880045	559862
13:54:00	560106	560603	559773	560603	22.20018207	560236
13:54:15	560331	560947	560112	560734	19.23440219	560669
13:54:30	560755	560952	560461	560461	14.27502399	560745
13:54:45	560461	560935	560226	560496	14.15469486	560538
13:55:00	560496	560497	559721	559770	28.76329923	560125
13:55:15	559770	559898	559315	559438	21.01785607	559588
13:55:30	559507	559507	558773	559251	26.05287469	559144
13:55:45	559157	559586	559095	559316	12.38955847	559307
13:56:00	559316	559388	558887	559002	11.46956982	559097
13:56:15	559140	559317	558750	558941	17.13514701	559025
13:56:30	558969	559264	558833	559151	11.36781212	559078
13:56:45	559137	559212	559000	559195	9.16666000	559146
13:57:00	559117	560050	559083	559885	36.95115419	559666
13:57:15	559906	560016	559641	559750	8.78268842	559805
13:57:30	559641	559879	559454	559811	11.60096871	559681
13:57:45	559811	560030	559717	560030	14.33354104	559908
13:58:00	559979	560182	559712	559730	23.94428372	559927
13:58:15	559730	559843	559029	559113	26.18227278	559548
13:58:30	559143	559714	559000	559120	21.62728832	559245
13:58:45	559085	559526	558843	559410	23.29548355	559181
13:59:00	559401	559556	559265	559431	9.73338356	559409
13:59:15	559364	559487	559050	559398	12.01906884	559282
13:59:30	559467	560673	559447	560443	53.19261807	560187
13:59:45	560431	560543	559892	560456	25.92484211	560209
14:00:00	560358	560703	559898	559948	30.29611723	560303
14:00:15	559948	560337	559748	560064	31.10192643	560051
14:00:30	560109	560353	559767	559969	22.32610249	560116
14:00:45	559969	560251	559454	559762	19.41628194	559919
14:01:00	559669	559762	559309	559762	18.17645192	559487
14:01:15	559770	559793	559379	559551	14.95403588	559579
14:01:30	559641	560012	559527	559873	20.74566876	559820
14:01:45	559914	560000	559536	559605	18.10676198	559706
14:02:00	559668	559698	559302	559350	10.90337732	559408
14:02:15	559423	559958	559335	559958	13.06745847	559658
14:02:30	559892	559919	559485	559592	6.33158725	559715
14:02:45	559591	559767	559505	559537	3.86205885	559614
14:03:00	559537	560160	559378	559956	30.40620055	559898
14:03:15	559968	560190	559744	560190	16.40489953	559924
14:03:30	559979	560190	559656	559674	15.49140975	559946
14:03:45	559674	559921	559674	559726	5.51360672	559805
14:04:00	559844	560144	559776	559979	7.49510144	560016
14:04:15	559981	560210	559876	560132	3.79435892	560051
14:04:30	560153	560153	559635	559779	23.39622525	559907
14:04:45	559824	559892	559530	559595	8.42524347	559678
14:05:00	559595	559595	559150	559183	27.60250289	559293
14:05:15	559191	559259	559060	559095	10.42603568	559155
14:05:30	559200	559357	559023	559100	13.40737532	559153
14:05:45	559189	559892	559102	559855	27.67144215	559602
14:06:00	559855	559892	559299	559656	16.08901641	559624
14:06:15	559740	559817	559108	559108	20.63308856	559388
14:06:30	559108	559329	558969	558969	21.19252215	559131
14:06:45	559000	559198	558704	559034	27.98839598	558905
14:07:00	559034	559196	559013	559043	9.29556632	559069
14:07:15	559043	559437	559023	559392	8.96000000	559267
14:07:30	559392	559658	559231	559533	9.21448654	559456
14:07:45	559533	559660	559500	559660	3.64954059	559574
14:08:00	559660	560000	559612	559986	13.33207570	559737
14:08:15	559971	560241	559816	560222	15.01352148	560044
14:08:30	560222	560600	560222	560600	9.41303075	560398
14:08:45	560517	560793	560385	560741	21.88409133	560621
14:09:00	560707	560843	560418	560802	12.69170016	560673
14:09:15	560802	561296	560419	561167	43.11348818	560970
14:09:30	561167	561483	561021	561246	25.39047483	561224
14:09:45	561159	561414	561072	561221	7.37388676	561239
14:10:00	561267	561426	561070	561222	17.66311640	561257
14:10:15	561207	561281	560849	560897	12.11145562	561057
14:10:30	560947	561100	560805	560876	14.47316686	560896
14:10:45	560876	560972	560730	560730	8.54926529	560786
14:11:00	560730	560794	560014	560014	14.54316096	560444
14:11:15	560280	560280	559855	560000	12.87639053	560024
14:11:30	559947	560031	559712	559956	11.56240318	559875
14:11:45	559946	560050	559450	559450	13.26427560	559779
14:12:00	559500	559731	559030	559212	31.83601530	559305
14:12:15	559121	559600	559023	559535	22.65081321	559222
14:12:30	559535	559535	559140	559145	12.81920242	559305
14:12:45	559199	559345	559118	559257	6.99865482	559230
14:13:00	559345	559355	559081	559139	6.28286462	559222
14:13:15	559138	559272	559067	559193	7.36821141	559160
14:13:30	559182	559252	559092	559237	4.97500000	559189
14:13:45	559238	559364	559081	559192	6.46416361	559247
14:14:00	559192	559377	559174	559307	10.31734779	559291
14:14:15	559307	559476	559261	559348	5.38561389	559364
14:14:30	559322	559408	558944	559109	21.33807464	559183
14:14:45	559109	559197	558768	558779	8.65210278	558998
14:15:00	558779	558863	558000	558000	37.00938372	558429
14:15:15	558000	558145	557184	557319	77.14903048	557714
14:15:30	557281	557900	556646	557513	61.93992703	557315
14:15:45	557543	557800	556975	557304	26.60713648	557215
14:16:00	557166	557489	557006	557236	32.81882906	557205
14:16:15	557236	557830	557176	557444	27.85536657	557571
14:16:30	557444	557713	557107	557316	16.78851622	557380
14:16:45	557316	557509	557021	557500	17.07970355	557334
14:17:00	557474	557526	556880	557457	24.16769608	557215
14:17:15	557336	557533	556725	556725	12.93679544	557186
14:17:30	556836	557234	556784	557000	7.60427037	557082
14:17:45	557145	557247	556500	556500	43.09150810	556730
14:18:00	556538	557304	556500	557304	35.90341321	556835
14:18:15	557163	557893	556921	557893	33.32210852	557356
14:18:30	557893	557930	557385	557898	24.36780477	557664
14:18:45	557902	558074	557078	557078	26.42631396	557588
14:19:00	557181	557582	557019	557437	16.27526021	557284
14:19:15	557387	557853	557163	557853	12.63324232	557528
14:19:30	557888	557900	557324	557324	14.31397198	557622
14:19:45	557309	557511	557188	557225	12.35239477	557316
14:20:00	557225	558014	557214	557528	21.72114625	557698
14:20:15	557647	557697	557243	557407	12.46879133	557465
14:20:30	557453	557595	557279	557398	6.88016816	557445
14:20:45	557387	557508	557243	557350	7.43086872	557387
14:21:00	557389	557872	557351	557872	17.69887370	557646
14:21:15	557823	557987	557679	557765	8.84526744	557838
14:21:30	557727	557821	557391	557630	12.88748118	557550
14:21:45	557571	557608	557108	557370	14.09135086	557339
14:22:00	557419	557419	556975	557104	8.86949977	557133
14:22:15	557049	557627	556991	557437	8.57868640	557311
14:22:30	557352	557871	557351	557605	9.46091903	557696
14:22:45	557605	557704	557061	557197	26.79556814	557291
14:23:00	557249	557259	557021	557236	8.77060608	557181
14:23:15	557236	557459	557236	557459	5.31238997	557310
14:23:30	557459	557620	557289	557495	12.13626213	557494
14:23:45	557495	557590	557410	557459	5.49817594	557491
14:24:00	557392	557488	557052	557488	16.37363669	557268
14:24:15	557472	557649	557457	557649	19.24121116	557482
14:24:30	557649	557770	557574	557770	6.77939085	557672
14:24:45	557764	557964	557639	557764	15.15198621	557797
14:25:00	557885	557955	557767	557824	4.36751931	557877
14:25:15	557870	558218	557689	557881	18.21696700	557936
14:25:30	557886	558151	557813	558092	7.18771137	558043
14:25:45	558149	558651	558147	558557	40.98589279	558421
14:26:00	558526	558993	558457	558891	24.79355428	558786
14:26:15	558891	559026	558761	559026	13.60031273	558939
14:26:30	559026	559222	558897	559081	23.99672306	559020
14:26:45	559081	559624	559048	559463	31.56675617	559353
14:27:00	559468	559740	559421	559607	24.83120047	559599
14:27:15	559638	560084	559500	559710	33.73679249	559756
14:27:30	559711	560075	559474	559701	26.31013628	559805
14:27:45	559701	559839	559384	559576	25.32143765	559587
14:28:00	559576	559587	559217	559394	26.89192155	559463
14:28:15	559446	559738	559369	559505	36.31944027	559489
14:28:30	559503	560000	559270	559374	30.23234268	559580
14:28:45	559423	559736	559301	559481	14.42326873	559544
14:29:00	559528	560300	559334	560233	30.45345645	559893
14:29:15	560233	561007	560028	560202	42.22568843	560426
14:29:30	560234	560356	560000	560191	19.72369661	560131
14:29:45	560159	560481	560001	560034	16.72119337	560256
14:30:00	560066	561998	560000	561600	72.55771756	561036
14:30:15	561600	562009	560945	561176	39.61415648	561464
14:30:30	561209	561467	560692	560912	36.99857213	561095
14:30:45	560994	561480	560894	560900	32.02718819	561089
14:31:00	560900	561480	560895	561157	18.39822961	561178
14:31:15	561088	561796	561029	561344	20.56521355	561403
14:31:30	561385	561497	561105	561213	10.97949412	561241
14:31:45	561247	561247	560913	560997	12.95756006	561013
14:32:00	560937	561000	560462	560478	34.73762420	560784
14:32:15	560476	560619	560103	560350	39.96523629	560299
14:32:30	560350	560550	560182	560394	20.50668499	560371
14:32:45	560394	560394	560179	560313	8.23250000	560292
14:33:00	560187	561070	560186	561013	17.30596510	560656
14:33:15	560999	561761	560749	561326	35.46763375	561232
14:33:30	561446	561688	561122	561272	16.86604175	561325
14:33:45	561272	561397	561038	561070	16.99579901	561111
14:34:00	561104	561501	560968	561047	30.98480301	561191
14:34:15	561162	561782	561090	561528	22.67237801	561434
14:34:30	561528	561777	561409	561510	14.24686105	561611
14:34:45	561606	561852	561420	561733	56.45249096	561701
14:35:00	561705	562073	561689	561718	16.26570207	561860
14:35:15	561911	561946	561560	561638	9.37438784	561656
14:35:30	561703	562200	561626	562083	24.59565796	561951
14:35:45	562035	562107	561757	561863	17.33068157	561943
14:36:00	561770	562456	561733	562258	31.76542447	562213
14:36:15	562167	562359	561929	562050	11.26402210	562184
14:36:30	562059	562141	561807	561837	8.66346138	562017
14:36:45	561891	562037	561782	561782	4.95299620	561844
14:37:00	561782	562357	561699	561732	19.99476920	561933
14:37:15	561767	561767	561572	561572	11.20025595	561674
14:37:30	561572	561580	561061	561083	35.44863883	561270
14:37:45	561092	561450	561054	561268	25.93233015	561243
14:38:00	561270	562093	561268	561820	46.10395611	561656
14:38:15	561820	562148	561570	561579	22.43756294	561747
14:38:30	561579	561668	561315	561375	11.38720549	561443
14:38:45	561425	561713	561300	561491	16.84337251	561481
14:39:00	561404	562027	561265	561715	32.19412491	561651
14:39:15	561641	561714	561323	561469	11.60007792	561564
14:39:30	561443	561504	561229	561247	8.74941082	561361
14:39:45	561258	561297	561006	561006	13.51451519	561112
14:40:00	561006	561156	560548	561071	38.12052326	560843
14:40:15	561071	561642	561052	561479	33.77378353	561417
14:40:30	561479	561800	561396	561659	6.92818644	561602
14:40:45	561619	561976	561382	561739	27.54658050	561694
14:41:00	561819	561897	561535	561637	4.56739322	561690
14:41:15	561713	561800	561467	561581	8.66340811	561677
14:41:30	561584	562284	561581	562208	11.30831043	561979
14:41:45	562084	562783	562058	562393	59.76824134	562494
14:42:00	562353	562550	562301	562505	9.14623697	562428
14:42:15	562505	563559	562303	562871	38.68619539	562901
14:42:30	562871	563067	562207	562500	24.05415087	562555
14:42:45	562250	562468	562060	562188	17.57907793	562203
14:43:00	562169	562915	562146	562758	26.06610555	562645
14:43:15	562758	562764	562432	562521	5.16057471	562594
14:43:30	562576	562708	562433	562663	6.71595666	562581
14:43:45	562572	563000	562432	562569	18.31880847	562771
14:44:00	562661	562954	562660	562928	6.54910980	562798
14:44:15	562928	563464	562717	562930	22.97324322	563025
14:44:30	563040	563562	562944	563465	23.32436040	563197
14:44:45	563348	563980	563178	563735	29.60821743	563699
14:45:00	563819	564232	563708	564068	31.98859661	564057
14:45:15	564042	564070	563625	563677	20.45531985	563888
14:45:30	563846	565201	563636	564088	95.84425289	564484
14:45:45	563980	564826	563799	564499	53.00624977	564421
14:46:00	564490	566077	564343	565553	78.59690883	565294
14:46:15	565553	566550	565309	566549	70.79958941	566097
14:46:30	566550	566712	564961	565015	83.13720773	565640
14:46:45	565064	565777	564887	565777	54.32659773	565160
14:47:00	565777	565888	565018	565050	40.38648414	565468
14:47:15	565050	565368	564898	565143	30.15940908	565082
14:47:30	565132	565196	564590	564857	21.18251674	564904
14:47:45	564857	565000	564500	564561	22.65444901	564752
14:48:00	564656	565050	564550	564916	24.26484603	564839
14:48:15	564949	565106	564700	565106	24.25104929	564956
14:48:30	565079	565546	564916	565546	28.63028084	565315
14:48:45	565552	565830	565284	565417	20.70193215	565576
14:49:00	565428	565501	564881	564929	22.59445793	565119
14:49:15	564929	565052	564731	564737	9.82767399	564930
14:49:30	564731	565000	564611	564829	18.15723203	564821
14:49:45	564829	565052	564591	564591	20.37278220	564826
14:50:00	564645	564764	564003	564074	24.36474841	564354
14:50:15	564063	564179	563582	563677	25.61317171	563825
14:50:30	563677	564066	563455	564060	30.02719399	563794
14:50:45	564005	564243	563943	564019	20.74391803	564067
14:51:00	564019	564414	564000	564243	22.98239782	564208
14:51:15	564306	564470	564111	564271	13.84535593	564316
14:51:30	564271	564458	563890	563890	27.78068780	564131
14:51:45	563890	563890	563392	563498	19.10324020	563522
14:52:00	563492	563579	562919	563462	39.38665811	563240
14:52:15	563462	563952	563160	563951	25.41077049	563539
14:52:30	563950	564103	563847	563958	7.85278412	563959
14:52:45	564032	564032	563527	563732	18.54527004	563727
14:53:00	563704	563732	563251	563315	14.63366579	563460
14:53:15	563315	563399	562923	563314	19.01102333	563135
14:53:30	563311	563356	563151	563293	6.32798087	563295
14:53:45	563293	563306	563100	563218	8.92091853	563152
14:54:00	563100	563280	563063	563280	10.11772757	563157
14:54:15	563280	563365	563179	563365	13.02515616	563279
14:54:30	563270	563442	563203	563330	7.09080000	563359
14:54:45	563330	563663	563328	563663	10.16285198	563529
14:55:00	563663	563770	563460	563537	17.18401576	563572
14:55:15	563546	564102	563375	564102	15.01621834	563701
14:55:30	564102	564393	563955	564381	16.37241114	564118
14:55:45	564381	564644	564000	564114	25.97921402	564355
14:56:00	564000	564404	563732	563744	17.64357753	564054
14:56:15	563745	563838	563450	563450	14.84003565	563620
14:56:30	563450	563890	563302	563716	15.12734190	563553
14:56:45	563734	563734	563148	563382	19.70401261	563381
14:57:00	563382	563422	563000	563057	18.75632088	563124
14:57:15	563147	563149	562613	562843	24.81875128	562831
14:57:30	562725	562988	562486	562967	38.26935788	562683
14:57:45	562890	563263	562856	563099	10.70545317	563137
14:58:00	563099	563100	562803	563100	11.29666632	563002
14:58:15	563100	563750	563100	563636	24.15701298	563510
14:58:30	563737	563893	563366	563846	12.80670380	563628
14:58:45	563847	563952	563710	563710	6.57132097	563844
14:59:00	563710	563795	563243	563244	12.06971142	563492
14:59:15	563329	563508	563095	563136	8.16215144	563249
14:59:30	563106	563133	562900	562923	8.12407960	562994
14:59:45	562902	563248	562269	562686	36.50732942	562654
15:00:00	562498	562726	562298	562492	17.10920425	562516
15:00:15	562364	563573	562195	562864	44.37613320	562887
15:00:30	562864	563467	562724	563467	22.20682084	563074
15:00:45	563498	563788	563379	563788	22.62522211	563612
15:01:00	563753	563788	563387	563550	14.97573130	563584
15:01:15	563446	563969	563446	563697	11.43961767	563741
15:01:30	563659	563917	563553	563917	8.35122462	563707
15:01:45	563917	564150	563749	563841	11.76227590	563919
15:02:00	563801	563828	563407	563495	12.34063472	563628
15:02:15	563495	564071	563406	563889	11.45223156	563733
15:02:30	563889	564230	563827	563924	8.22896458	564054
15:02:45	563912	564007	563781	563781	3.55953300	563910
15:03:00	563885	563938	563660	563860	9.08915395	563810
15:03:15	563860	564565	563860	564554	16.26818379	564300
15:03:30	564453	564630	564285	564560	18.21687356	564475
15:03:45	564592	564696	563966	564019	26.21517960	564288
15:04:00	564044	564167	563838	563961	11.24981830	564043
15:04:15	563889	563978	563579	563978	11.60400605	563733
15:04:30	563978	564308	563817	564179	12.34363962	564072
15:04:45	564193	564680	564179	564518	16.43556233	564464
15:05:00	564633	565694	564500	565252	51.91605728	565003
15:05:15	565534	566303	565186	566048	55.47311321	565794
15:05:30	566084	566303	565452	565860	44.69366025	565774
15:05:45	565785	566165	565555	565702	42.35177723	565754
15:06:00	565667	566120	565442	566000	28.66148529	565789
15:06:15	565949	566776	565700	566488	46.14468953	566126
15:06:30	566488	566676	565806	565955	36.92070162	566257
15:06:45	565971	566875	565700	566875	38.74414268	566159
15:07:00	566875	566967	566033	566759	45.56445551	566527
15:07:15	566671	567700	566508	567210	59.58989460	567187
15:07:30	567222	567309	566809	566814	27.01166803	567005
15:07:45	566886	567092	566156	566850	39.04421776	566574
15:08:00	566850	567888	566685	567276	43.05035576	567392
15:08:15	567272	567488	566929	567284	33.46941486	567164
15:08:30	567262	567867	567163	567867	29.04237352	567525
15:08:45	567782	568645	567549	567725	76.49405248	567976
15:09:00	568172	568255	567487	567896	45.67702299	567908
15:09:15	567669	567883	567122	567265	43.04203362	567510
15:09:30	567349	567665	567187	567413	29.76438128	567404
15:09:45	567472	567682	567058	567329	38.24053575	567357
15:10:00	567542	567580	566793	566793	31.46416047	567143
15:10:15	566793	566919	566194	566194	42.29057796	566516
15:10:30	566199	566903	565865	566481	72.33648377	566318
15:10:45	566481	567237	566405	566923	35.45261048	566785
15:11:00	566842	566923	566328	566704	21.66381913	566567
15:11:15	566677	567281	566583	567201	27.65505433	567015
15:11:30	567144	567400	566655	567051	23.77274769	567043
15:11:45	567051	567152	566746	567042	11.32734177	566959
15:12:00	567119	567773	567006	567342	23.36293530	567411
15:12:15	567437	567437	566262	566386	34.65596916	566749
15:12:30	566514	566575	565954	566440	34.33119035	566284
15:12:45	566440	566968	566282	566784	22.39221167	566677
15:13:00	566676	566952	566468	566677	6.83864692	566669
15:13:15	566588	566929	566281	566322	17.32095789	566568
15:13:30	566322	566845	566192	566722	11.41962151	566554
15:13:45	566653	566976	566648	566881	13.91882873	566812
15:14:00	566823	567355	566823	567355	16.01285145	567137
15:14:15	567355	567900	567219	567900	46.15898053	567616
15:14:30	567836	568000	567721	567906	20.41017422	567897
15:14:45	567938	568482	567807	568309	31.11753254	568127
15:15:00	568309	569310	568252	568562	66.78640579	568700
15:15:15	568739	569362	568429	569039	66.15664395	568968
15:15:30	568935	569057	568037	568069	48.52756996	568562
15:15:45	568073	568354	567785	567996	26.11607631	568041
15:16:00	567896	568085	567750	567768	15.52897567	567890
15:16:15	567768	568000	567323	567323	24.33806836	567648
15:16:30	567323	567568	566871	567218	34.01329823	567168
15:16:45	567128	567268	566813	567138	23.14331105	566996
15:17:00	567151	567189	566995	567150	10.55550163	567088
15:17:15	567089	567950	567089	567792	21.89116349	567471
15:17:30	567800	568078	567544	567544	17.35482118	567815
15:17:45	567682	567758	567158	567169	14.84063121	567411
15:18:00	567160	567647	567018	567431	13.27247578	567294
15:18:15	567578	567957	567360	567736	15.79711116	567754
15:18:30	567736	568083	567703	567738	19.71923664	567880
15:18:45	567738	568400	567713	568032	43.69459606	568077
15:19:00	568032	568488	567775	567775	28.44289002	568160
15:19:15	567775	567983	567279	567896	33.54418113	567617
15:19:30	567771	567880	567411	567719	15.89244990	567673
15:19:45	567705	567705	567353	567449	7.24272622	567536
15:20:00	567449	567500	567123	567123	20.33827822	567384
15:20:15	567188	567428	566995	566995	23.25699982	567171
15:20:30	566992	567341	566870	566988	22.97234306	567062
15:20:45	567087	567721	566988	567500	21.56056638	567465
15:21:00	567437	567559	566900	567181	14.73601750	567185
15:21:15	567009	567407	566941	567224	13.62921796	567163
15:21:30	567122	567200	566982	567170	4.23969676	567116
15:21:45	567200	567774	567120	567711	21.09176405	567566
15:22:00	567669	567774	567223	567332	24.34951554	567464
15:22:15	567332	567574	567131	567274	11.62139990	567325
15:22:30	567318	567443	566954	567024	10.64066902	567204
15:22:45	567054	567170	566774	566877	10.81394766	567007
15:23:00	566950	567155	566790	566903	14.26972532	566992
15:23:15	566899	567088	566486	566793	30.79252628	566747
15:23:30	566882	566989	566663	566819	15.56585080	566789
15:23:45	566819	566839	566196	566534	31.55722755	566539
15:24:00	566534	567406	566387	567406	29.72459784	566800
15:24:15	567406	567490	567107	567107	17.91880931	567287
15:24:30	567107	567500	567083	567410	18.04146511	567334
15:24:45	567410	567500	566837	566885	16.08576270	567207
15:25:00	566965	567200	566848	567029	12.74408584	567043
15:25:15	567063	567200	566464	566464	20.84044629	566780
15:25:30	566522	567087	566453	566705	20.16843522	566744
15:25:45	566853	566957	566525	566611	7.05021139	566646
15:26:00	566611	566806	566504	566562	8.36020619	566623
15:26:15	566606	567328	566562	567097	21.56510919	566935
15:26:30	567206	567345	566999	567140	17.74786240	567155
15:26:45	567152	567980	567140	567980	23.14705233	567615
15:27:00	567980	568125	567805	568123	14.19224737	568013
15:27:15	568068	568547	568015	568033	29.00067285	568248
15:27:30	568187	568187	567511	567597	30.84165282	567874
15:27:45	567697	567741	567167	567289	16.55621392	567396
15:28:00	567262	567262	567011	567194	14.57418461	567144
15:28:15	567194	567469	567074	567469	32.14330780	567211
15:28:30	567218	567417	567170	567299	9.50701581	567281
15:28:45	567266	567266	566871	567083	14.73690609	567004
15:29:00	566980	567300	566889	567138	13.97440348	567144
15:29:15	567140	567410	566972	567267	10.16041838	567219
15:29:30	567267	567397	567133	567290	7.75093420	567265
15:29:45	567290	567731	567260	567619	6.93812577	567429
15:30:00	567538	567623	567314	567412	7.95854211	567460
15:30:15	567410	567611	567355	567423	10.98229611	567457
15:30:30	567423	567778	567245	567384	17.72501328	567430
15:30:45	567278	567412	567037	567246	12.87409229	567163
15:31:00	567246	567939	567203	567493	34.63329666	567564
15:31:15	567493	567582	567238	567316	4.36354635	567414
15:31:30	567316	567527	567153	567264	7.43803569	567379
15:31:45	567223	567223	566894	566906	11.04501720	567036
15:32:00	566910	566995	566556	566581	20.94077792	566740
15:32:15	566651	566651	566092	566233	28.90378147	566318
15:32:30	566331	566569	566132	566569	22.83167381	566363
15:32:45	566500	566657	566088	566379	21.79993383	566377
15:33:00	566331	566425	565757	566010	18.02572975	566022
15:33:15	566012	566103	565860	565967	12.33574530	566021
15:33:30	565993	566006	565714	565816	9.35424101	565913
15:33:45	565816	565918	565414	565540	14.94451133	565663
15:34:00	565618	565762	565002	565272	26.69163425	565260
15:34:15	565272	565427	564835	565137	46.01991337	565112
15:34:30	565158	565598	565158	565488	18.24111027	565488
15:34:45	565553	565919	565350	565634	27.03603964	565687
15:35:00	565634	565987	565604	565861	20.34933122	565829
15:35:15	565861	565913	565617	565684	11.51188921	565808
15:35:30	565710	565929	565506	565506	13.85247854	565722
15:35:45	565506	565515	565100	565208	19.49762313	565285
15:36:00	565173	565481	565100	565295	15.94353262	565329
15:36:15	565313	565456	565250	565398	7.06057566	565336
15:36:30	565314	565455	565101	565101	22.54368714	565206
15:36:45	565103	565260	564950	565128	20.65081510	565106
15:37:00	565034	565267	564950	565263	16.31937459	565101
15:37:15	565250	565865	565201	565753	23.32235052	565535
15:37:30	565753	565929	565681	565681	11.08012353	565847
15:37:45	565763	566325	565763	566240	46.37005621	566059
15:38:00	566099	566360	565670	565845	36.60634035	566007
15:38:15	565717	565869	565533	565700	14.20699296	565714
15:38:30	565658	565784	565553	565716	13.77535785	565660
15:38:45	565729	565809	565361	565537	14.62022673	565669
15:39:00	565469	565469	565201	565289	8.98686789	565317
15:39:15	565285	565809	565285	565522	26.56414431	565578
15:39:30	565591	565736	565313	565415	12.86723264	565506
15:39:45	565395	565574	565312	565515	8.28301423	565453
15:40:00	565480	565521	565070	565187	20.87614835	565280
15:40:15	565150	565538	565090	565433	6.93536702	565374
15:40:30	565433	565494	565191	565284	9.05058261	565322
15:40:45	565285	565509	565143	565271	12.34188017	565297
15:41:00	565225	565536	565136	565462	12.19106474	565324
15:41:15	565414	566430	565404	566247	28.45016916	565912
15:41:30	566247	566900	566213	566698	40.57648964	566521
15:41:45	566698	566855	566428	566428	19.14752017	566567
15:42:00	566486	566698	566346	566445	7.86561996	566546
15:42:15	566478	566478	565803	565895	17.35894620	566074
15:42:30	565934	565979	565621	565621	8.96741056	565777
15:42:45	565621	565749	565423	565674	11.65576693	565611
15:43:00	565661	565754	565448	565680	7.43428122	565609
15:43:15	565581	565789	565581	565660	5.65082893	565679
15:43:30	565629	566000	565628	565999	23.65498638	565768
15:43:45	565999	566641	565972	566409	15.26744111	566356
15:44:00	566432	566848	566278	566404	21.10214333	566556
15:44:15	566348	566607	566343	566482	7.88319759	566494
15:44:30	566484	566484	565587	565592	23.10912492	566028
15:44:45	565587	565691	565346	565357	12.62641562	565480
15:45:00	565357	565651	565240	565312	13.53785297	565394
15:45:15	565300	565338	565000	565012	21.18773959	565113
15:45:30	565012	565645	564922	565472	23.79408919	565290
15:45:45	565488	566209	565416	566209	17.61142717	565742
15:46:00	566209	566285	565928	566285	11.29736654	566084
15:46:15	566285	567283	566284	567147	44.28276251	566866
15:46:30	567140	567297	566826	567083	22.39483200	567048
15:46:45	566976	567417	566976	567417	10.62119341	567230
15:47:00	567415	567888	567161	567166	22.45322834	567472
15:47:15	567200	567255	566745	566771	17.85546402	566973
15:47:30	566914	566957	566210	566267	24.43850483	566562
15:47:45	566347	567384	566293	567017	22.61350361	566903
15:48:00	566931	567557	566924	567557	14.94975331	567321
15:48:15	567557	567800	567411	567432	15.67787736	567632
15:48:30	567440	567536	566758	566758	13.77140311	567138
15:48:45	566758	567049	566746	566891	9.06702119	566897
15:49:00	566891	567372	566880	567372	14.51151355	567207
15:49:15	567372	567423	566746	566747	12.13072781	566964
15:49:30	566748	566904	566746	566746	10.25265434	566791
15:49:45	566741	566774	566500	566500	8.97254377	566603
15:50:00	566585	566612	565944	566293	21.89063881	566254
15:50:15	566225	566378	565650	566243	36.76109262	566033
15:50:30	566219	566536	566145	566413	16.01877173	566350
15:50:45	566350	566671	566237	566437	11.98262917	566458
15:51:00	566353	566437	566005	566254	9.89513018	566173
15:51:15	566180	566394	566110	566354	10.03499573	566275
15:51:30	566354	566996	566354	566996	16.77272735	566680
15:51:45	566960	567254	566960	567164	14.61174262	567104
15:52:00	567026	567164	566220	566220	21.29482125	566703
15:52:15	566218	566597	566218	566399	13.15595505	566439
15:52:30	566476	567206	566339	567056	24.63488644	566853
15:52:45	567056	567279	566928	567129	8.90518945	567093
15:53:00	567086	567374	566882	567166	13.13698358	567182
15:53:15	566895	566957	566661	566828	6.46112279	566817
15:53:30	566785	567264	566549	567210	13.21085224	566970
15:53:45	567129	567383	567106	567196	7.00137272	567241
15:54:00	567283	567347	566965	567137	7.04000000	567173
15:54:15	567138	567308	566992	567024	4.76860075	567176
15:54:30	567049	567132	566870	567060	5.24154653	567048
15:54:45	567130	567180	567082	567098	3.39003227	567148
15:55:00	567098	567498	567028	567316	15.42565665	567309
15:55:15	567387	567646	567315	567492	5.07002094	567471
15:55:30	567575	568147	567540	567833	30.20126314	567882
15:55:45	567758	567825	567543	567579	6.72338912	567669
15:56:00	567579	567806	567470	567546	11.02413789	567582
15:56:15	567568	567856	567546	567706	8.21000000	567664
15:56:30	567645	567720	567470	567501	5.28798650	567548
15:56:45	567523	567743	567181	567453	19.42463075	567459
15:57:00	567461	567692	567238	567493	12.32174633	567457
15:57:15	567493	567847	567137	567192	16.76555648	567436
15:57:30	567192	567240	566762	567117	14.91722585	567011
15:57:45	567117	567194	566711	566937	6.09404433	566893
15:58:00	566910	567094	566675	567000	8.70715433	566862
15:58:15	567000	567094	566653	566710	10.07473300	566807
15:58:30	566829	567085	566677	567081	7.99828787	566957
15:58:45	567081	567436	566921	567313	9.62327375	567257
15:59:00	567261	567552	567073	567375	14.06075190	567351
15:59:15	567443	567672	567196	567430	13.58962299	567447
15:59:30	567346	567691	567239	567239	13.35096141	567503
15:59:45	567218	567218	566977	567012	6.73240321	567086
16:00:00	567051	567100	566750	567099	15.05227594	566906
16:00:15	566957	567373	566928	567300	14.61308781	567131
16:00:30	567268	567626	567080	567626	15.22337983	567330
16:00:45	567563	567738	567354	567542	16.04939617	567566
16:01:00	567542	568508	567445	568265	34.81717345	567927
16:01:15	568325	568837	568158	568485	44.43590633	568532
16:01:30	568485	569000	568485	568682	21.27480668	568733
16:01:45	568767	569000	568560	568821	20.68814757	568804
16:02:00	568874	569773	568340	569692	61.63480493	568970
16:02:15	569773	570833	569692	570669	100.44090995	570414
16:02:30	570632	570833	569183	569500	74.88460084	570224
16:02:45	569183	569703	568858	569514	68.61810269	569394
16:03:00	569706	569739	567657	568482	80.42741588	568740
16:03:15	568423	568899	567829	568164	55.08712962	568381
16:03:30	568164	568165	567332	567871	59.69792963	567816
16:03:45	567943	568081	567300	567300	78.62205800	567622
16:04:00	567368	567501	566884	566884	30.21305275	567213
16:04:15	566934	566941	565500	565928	42.65601076	566128
16:04:30	566078	566374	565000	565506	81.53930009	565613
16:04:45	565578	565950	565128	565943	42.61606572	565636
16:05:00	565656	566434	565559	565887	49.74764634	565919
16:05:15	565717	565795	564999	564999	36.43452826	565359
16:05:30	564999	564999	564003	564537	67.41507677	564459
16:05:45	564536	564538	564058	564189	38.43601053	564244
16:06:00	564154	564844	564055	564835	33.64380274	564431
16:06:15	564835	565037	564666	564866	24.09869158	564886
16:06:30	564772	564937	564378	564721	18.54562376	564728
16:06:45	564812	564833	563826	563880	37.09124704	564256
16:07:00	563880	564014	562438	563536	74.97759054	563381
16:07:15	563433	563672	561770	562279	97.94290486	562531
16:07:30	562279	562439	560500	561515	89.67672431	561516
16:07:45	561514	562455	561275	562349	70.32344643	562104
16:08:00	562349	562495	561657	561870	34.51421408	562193
16:08:15	561712	562104	561379	561658	35.89297327	561760
16:08:30	561906	562271	561554	561852	49.44436448	562061
16:08:45	562005	562165	561453	561991	37.29799463	561813
16:09:00	562131	563052	562056	563052	41.54225501	562586
16:09:15	563052	563276	562311	562311	37.39051770	562956
16:09:30	562466	563387	562217	562780	62.37553250	562843
16:09:45	562861	563000	562370	562370	15.92214767	562718
16:10:00	562370	562488	561906	561906	38.63935128	562142
16:10:15	561906	561995	561041	561920	69.23011494	561485
16:10:30	561920	562340	561831	562340	30.32403348	562033
16:10:45	562316	562634	562085	562324	31.36286444	562331
16:11:00	562225	562697	562194	562420	12.71458460	562488
16:11:15	562557	562853	562394	562768	20.20085207	562628
16:11:30	562774	563301	562617	563239	32.19480329	563054
16:11:45	563240	563400	563049	563090	22.47690737	563204
16:12:00	563224	563600	563020	563496	34.79333389	563315
16:12:15	563374	563600	563271	563341	23.11006357	563454
16:12:30	563272	563383	562600	562612	23.25463800	562926
16:12:45	562600	562752	562394	562597	25.08813811	562564
16:13:00	562478	563284	562434	562999	33.29074048	562875
16:13:15	563033	563362	562981	563362	14.83603196	563127
16:13:30	563262	563648	563216	563600	26.36127276	563479
16:13:45	563600	563989	563419	563908	12.39298002	563773
16:14:00	563908	563937	563561	563584	18.30041449	563812
16:14:15	563561	563561	563089	563089	15.28635101	563318
16:14:30	563089	563720	563038	563517	10.17430918	563343
16:14:45	563632	564182	563585	564146	19.30747396	563974
16:15:00	564018	564018	563301	563468	17.41705412	563631
16:15:15	563419	563475	563068	563068	16.79267176	563268
16:15:30	563121	563182	562795	562915	9.39963033	562987
16:15:45	562795	563121	562320	562600	32.87012237	562641
16:16:00	562643	562643	562335	562404	16.35772719	562493
16:16:15	562404	562920	562118	562920	34.35745747	562491
16:16:30	562900	563130	562589	562766	31.95687077	562885
16:16:45	562676	562742	562143	562333	27.45987312	562388
16:17:00	562325	562959	562136	562889	23.93720025	562575
16:17:15	562889	563379	562561	562631	24.73443089	563014
16:17:30	562591	562609	562166	562305	10.88069199	562345
16:17:45	562305	562555	561016	561016	56.89018797	561731
16:18:00	561199	561494	560901	561211	59.76965510	561204
16:18:15	561386	561609	560971	561475	33.83314704	561375
16:18:30	561475	561777	561396	561641	17.44232207	561609
16:18:45	561727	561947	561666	561854	13.85280205	561802
16:19:00	561854	561939	560500	560536	58.91695252	561056
16:19:15	560513	561033	560500	560928	50.81141956	560732
16:19:30	560976	561303	560620	560620	23.12713176	561071
16:19:45	560915	561007	560500	560772	43.22691880	560682
16:20:00	560794	562173	560794	561544	71.29888965	561613
16:20:15	561544	561763	561181	561569	26.07640140	561458
16:20:30	561761	561797	561436	561578	15.93998768	561620
16:20:45	561550	561550	561207	561268	8.05290240	561348
16:21:00	561251	561431	559780	559780	44.75524309	560575
16:21:15	560535	560699	559774	560487	45.42628175	560409
16:21:30	560487	560611	560237	560352	28.52434551	560415
16:21:45	560352	561282	560329	560871	42.78427416	560800
16:22:00	560871	561500	560680	561321	19.14641306	561238
16:22:15	561300	561562	561300	561342	17.50472157	561489
16:22:30	561420	561876	561198	561722	22.09202600	561562
16:22:45	561775	562050	561427	561712	19.12520316	561785
16:23:00	561712	561913	561322	561572	14.38007769	561620
16:23:15	561587	562396	561531	562300	27.30532404	561999
16:23:30	562300	562848	562181	562336	38.14690352	562444
16:23:45	562337	562337	561721	561973	15.18788589	562072
16:24:00	561973	562000	561721	561820	13.65019675	561885
16:24:15	561830	562188	561778	562139	8.88495594	562003
16:24:30	562139	562626	562000	562626	22.79514939	562381
16:24:45	562626	562636	562279	562560	10.68498640	562461
16:25:00	562491	562491	561915	561993	12.36888553	562103
16:25:15	562030	562205	561970	562146	8.36689940	562109
16:25:30	562063	562506	561920	562099	16.23221735	562223
16:25:45	561955	562022	561119	561942	57.40073481	561514
16:26:00	561942	562819	561908	562308	27.33535847	562369
16:26:15	562308	562748	562241	562529	24.23956290	562526
16:26:30	562559	563157	562428	563117	20.78993497	562821
16:26:45	563117	563300	562893	563221	21.67543681	563169
16:27:00	563221	563315	562428	562623	37.73419611	562701
16:27:15	562623	562837	562191	562419	26.16772401	562507
16:27:30	562398	562472	562068	562209	13.63925411	562224
16:27:45	562209	562252	561216	561252	31.56332761	561672
16:28:00	561252	561733	561200	561733	28.07143147	561376
16:28:15	561705	561883	561284	561442	18.30970826	561607
16:28:30	561442	561573	561293	561316	9.60719802	561425
16:28:45	561316	561573	561239	561465	16.65696687	561428
16:29:00	561464	561479	561239	561428	4.62000000	561343
16:29:15	561427	561427	560755	560858	18.40477042	561046
16:29:30	560805	561235	560658	561228	17.29470430	560897
16:29:45	561236	561410	561227	561410	7.29535595	561298
16:30:00	561410	561892	561297	561848	23.76943309	561578
16:30:15	561874	562037	561748	561951	24.64605336	561893
16:30:30	561951	561969	561373	561531	18.19375639	561643
16:30:45	561581	561740	561129	561299	27.95355408	561507
16:31:00	561340	561842	561200	561720	27.49166296	561524
16:31:15	561820	561847	561153	561339	15.81216423	561515
16:31:30	561339	561339	560707	560862	19.93837931	561007
16:31:45	560862	561106	560699	561106	15.48006801	560854
16:32:00	561062	561590	561000	561382	20.87450668	561365
16:32:15	561382	561523	561273	561429	8.93297907	561389
16:32:30	561324	561543	561273	561351	8.16436935	561383
16:32:45	561313	561440	561232	561365	4.47756329	561328
16:33:00	561335	561534	560878	560878	16.80683553	561239
16:33:15	561057	561419	560688	561419	27.38450704	561055
16:33:30	561288	561954	561257	561873	41.68021632	561694
16:33:45	561873	561959	561572	561581	23.99079001	561705
16:34:00	561581	561902	561480	561485	16.40148908	561647
16:34:15	561545	561629	561346	561588	10.16242127	561496
16:34:30	561588	561595	561241	561241	5.28185134	561395
16:34:45	561340	561730	561246	561566	19.48798272	561473
16:35:00	561584	561969	561479	561912	16.69124291	561798
16:35:15	561912	562149	561753	562149	11.65233759	561903
16:35:30	562149	562221	562007	562094	7.80629262	562132
16:35:45	562094	562562	562094	562291	31.22760536	562371
16:36:00	562375	562596	562291	562492	17.51137783	562419
16:36:15	562492	562758	562453	562755	12.88849359	562676
16:36:30	562755	562999	562679	562679	10.27324860	562785
16:36:45	562675	562723	562505	562632	7.93433552	562597
16:37:00	562632	562712	562373	562384	8.94389996	562509
16:37:15	562361	562425	562150	562339	6.52422943	562279
16:37:30	562345	562532	562253	562532	4.09444845	562395
16:37:45	562354	562445	562281	562445	5.97598715	562366
16:38:00	562374	562511	562256	562405	13.98154796	562426
16:38:15	562405	562520	562405	562443	6.69037507	562449
16:38:30	562459	562500	562392	562500	6.61943813	562462
16:38:45	562456	562598	562452	562567	3.78543504	562500
16:39:00	562500	562568	562394	562489	3.09919404	562436
16:39:15	562462	562717	562425	562458	8.52402462	562587
16:39:30	562432	562498	561875	561914	27.63464508	562160
16:39:45	561914	562237	561747	562235	9.60163947	562000
16:40:00	562178	562235	561987	562010	7.26546271	562091
16:40:15	562081	562183	561950	562034	1.23955847	562056
16:40:30	562183	562250	562084	562250	5.13354543	562175
16:40:45	562250	562451	562092	562336	5.13128654	562301
16:41:00	562419	562646	562275	562646	9.12201018	562454
16:41:15	562649	562926	562647	562926	8.22677607	562825
16:41:30	562905	563416	562787	562787	46.27383170	563123
16:41:45	562878	562999	562211	562437	27.35269817	562586
16:42:00	562437	563044	562411	562689	26.18759113	562748
16:42:15	562689	563008	562586	562765	12.66806526	562787
16:42:30	562636	562938	562586	562771	9.64731001	562780
16:42:45	562771	562793	562502	562628	6.50266468	562636
16:43:00	562653	562974	562643	562879	4.95511200	562798
16:43:15	562921	563248	562596	562945	21.47309708	562965
16:43:30	562907	563045	562813	562961	7.82486937	562935
16:43:45	562918	563058	562881	562954	2.72590978	562957
16:44:00	563000	563377	562968	563249	11.69002834	563234
16:44:15	563264	563380	562919	563380	21.88151751	563157
16:44:30	563377	563500	563264	563366	13.96010743	563441
16:44:45	563277	563421	563210	563421	7.00570011	563305
16:45:00	563445	563474	562955	563083	19.94433416	563203
16:45:15	563125	563370	563102	563370	4.89207468	563235
16:45:30	563350	563445	563253	563349	3.46817436	563344
16:45:45	563372	563466	563253	563271	5.59400000	563378
16:46:00	563271	563500	563271	563456	8.31177413	563432
16:46:15	563500	563979	563497	563928	20.82799851	563720
16:46:30	563910	564541	563908	564541	27.46909170	564229
16:46:45	564541	564982	564348	564592	48.47826371	564678
16:47:00	564545	564592	563972	564151	31.18491966	564236
16:47:15	564088	564329	563540	563761	40.50658968	563808
16:47:30	563653	563882	563442	563603	21.82381165	563661
16:47:45	563588	564089	563536	563871	12.99743628	563852
16:48:00	563919	563960	563153	563153	20.06911859	563489
16:48:15	563153	563261	562590	562590	23.82945216	562928
16:48:30	562646	562957	562514	562745	17.59576827	562686
16:48:45	562635	563084	562361	562482	32.53670917	562642
16:49:00	562482	562661	562369	562579	10.50167878	562546
16:49:15	562495	562544	561753	561769	18.24115641	562082
16:49:30	561769	562056	561713	561728	21.69514635	561909
16:49:45	561728	562000	561309	561837	19.49279984	561649
16:50:00	561927	562006	561566	561862	14.05217502	561788
16:50:15	561831	561961	561706	561732	8.79334898	561843
16:50:30	561831	562428	561761	562322	18.65206250	562189
16:50:45	562357	562742	562250	562462	25.47116617	562479
16:51:00	562462	562469	561868	561868	14.58852608	562198
16:51:15	561901	562028	561518	561642	17.59668168	561736
16:51:30	561624	561759	561338	561604	10.50607366	561532
16:51:45	561456	561711	561350	561615	10.15863224	561523
16:52:00	561612	562121	561470	562041	17.95092616	561851
16:52:15	561979	562982	561968	562982	28.22815316	562552
16:52:30	562958	564321	562670	563431	72.14912900	563534
16:52:45	563391	564100	563130	563713	44.95278352	563669
16:53:00	563639	563924	563178	563224	22.47448022	563585
16:53:15	563224	563751	563063	563751	15.71989105	563355
16:53:30	563751	564300	563710	564175	22.67986109	564043
16:53:45	564175	564443	563696	563698	29.50479653	564070
16:54:00	563698	563786	562978	563786	46.32597837	563449
16:54:15	563786	564263	563748	564199	37.23630433	563969
16:54:30	564213	564484	563854	563952	23.27057901	564159
16:54:45	563966	563978	563588	563788	19.17680833	563808
16:55:00	563909	563909	563190	563588	23.91897385	563502
16:55:15	563589	563841	563429	563701	9.04882169	563676
16:55:30	563677	563904	563627	563899	5.59566373	563752
16:55:45	563858	564025	563713	563843	8.41634281	563876
16:56:00	563866	564173	563798	563991	7.39072885	564028
16:56:15	563991	564206	563966	564041	7.40228578	564083
16:56:30	564019	564207	563959	564060	2.76792980	564061
16:56:45	564094	564203	563972	564084	3.47443979	564106
16:57:00	564133	564716	564000	564538	21.32210176	564443
16:57:15	564600	565382	564600	565180	38.07388560	565032
16:57:30	565350	565450	564493	564645	30.55157138	564886
16:57:45	564619	564894	564591	564838	13.36288139	564730
16:58:00	564735	564775	564285	564358	11.38061653	564487
16:58:15	564342	564344	564040	564281	10.32576894	564221
16:58:30	564281	564427	563992	564421	11.85364734	564217
16:58:45	564421	564431	564149	564149	5.72167144	564341
16:59:00	564212	564371	563744	563763	18.30417310	564030
16:59:15	563800	563800	562863	562924	39.11069731	563240
16:59:30	562924	563200	562765	562984	31.14296346	562953
16:59:45	562960	563238	562775	563188	12.71598315	563087
17:00:00	563188	563311	562767	563003	27.66061805	563059
17:00:15	563000	563762	563000	563450	43.26571903	563468
17:00:30	563444	563575	563050	563184	19.97288501	563265
17:00:45	563184	563438	563028	563068	25.62086372	563235
17:01:00	563131	563155	562495	562495	29.23050354	562781
17:01:15	562479	562838	562439	562728	19.33994087	562633
17:01:30	562661	562812	562620	562688	10.84897593	562686
17:01:45	562640	562647	562305	562357	16.04457032	562442
17:02:00	562357	562396	562040	562132	7.76874892	562247
17:02:15	562119	562186	561498	561750	33.92680415	561827
17:02:30	561769	561840	561325	561840	30.35712750	561642
17:02:45	561725	562118	561490	562022	20.89428114	561919
17:03:00	562022	562430	561783	562251	23.95989561	562065
17:03:15	562274	562490	562042	562395	22.46942986	562275
17:03:30	562379	562395	562136	562143	7.03936090	562294
17:03:45	562143	562265	561890	561965	10.07013955	562087
17:04:00	561890	561960	561358	561358	16.34399718	561672
17:04:15	561556	562052	561285	562052	21.24537977	561705
17:04:30	561995	562303	561920	562303	18.46616513	562119
17:04:45	562303	562629	562061	562061	28.01895121	562391
17:05:00	562061	562783	562061	562742	25.74087305	562468
17:05:15	562723	562999	562572	562900	14.38669976	562764
17:05:30	562900	562974	562693	562693	7.11750868	562847
17:05:45	562693	562704	562008	562017	31.21259339	562357
17:06:00	562017	562113	561501	561511	25.39382450	561790
17:06:15	561575	561918	561501	561668	12.12064395	561629
17:06:30	561665	561833	561500	561708	10.59278482	561682
17:06:45	561708	561893	561605	561827	17.63909473	561790
17:07:00	561897	562723	561827	562594	35.64711318	562219
17:07:15	562594	563150	562245	562338	45.66015802	562745
17:07:30	562360	562499	562163	562281	13.28713301	562343
17:07:45	562350	562715	562019	562076	38.04188160	562321
17:08:00	562076	562316	561978	562173	14.10472064	562153
17:08:15	562186	562186	561633	561713	31.54503756	561879
17:08:30	561721	561966	561506	561800	25.71938291	561780
17:08:45	561849	562043	561720	561981	12.80580397	561906
17:09:00	561826	562405	561500	562262	33.12876715	561918
17:09:15	562260	562550	562144	562499	13.12756952	562373
17:09:30	562405	562495	561865	561865	14.00974774	562175
17:09:45	561865	561974	561706	561916	9.65359138	561860
17:10:00	561866	562224	561760	562224	8.77023405	561995
17:10:15	562134	562496	562097	562334	10.87222151	562321
17:10:30	562309	562373	562217	562328	4.04821824	562288
17:10:45	562313	562371	562143	562249	2.38900724	562250
17:11:00	562174	562446	562027	562430	15.55338915	562245
17:11:15	562414	562524	562177	562408	12.28652632	562364
17:11:30	562418	562630	562255	562431	10.23246053	562491
17:11:45	562516	562566	562185	562269	6.40034382	562351
17:12:00	562308	562347	562033	562205	11.15499388	562168
17:12:15	562172	562323	562092	562280	5.79000000	562219
17:12:30	562229	562277	561598	561598	13.55649876	561836
17:12:45	561581	561731	561540	561540	8.02501053	561580
17:13:00	561540	561605	561315	561315	7.31129434	561490
17:13:15	561315	561472	560694	560724	62.33361437	560975
17:13:30	560724	561712	560676	561517	33.84022020	561211
17:13:45	561517	561706	561339	561483	7.70943230	561504
17:14:00	561503	561718	561423	561423	6.66764476	561525
17:14:15	561423	561424	560892	561023	12.12864315	561177
17:14:30	560956	560968	560650	560650	20.78800482	560752
17:14:45	560650	560956	560500	560746	48.13719137	560672
17:15:00	560746	560979	560691	560979	9.18650707	560841
17:15:15	560918	561166	560858	561166	11.91311915	561075
17:15:30	561166	561399	561080	561265	11.22808067	561248
17:15:45	561363	561400	561199	561337	8.48296849	561344
17:16:00	561386	561395	561057	561246	7.11867656	561189
17:16:15	561246	561500	561246	561388	16.02890903	561411
17:16:30	561485	561723	561393	561710	9.80756394	561574
17:16:45	561710	561723	561433	561532	5.45938103	561567
17:17:00	561563	561800	561537	561640	6.34418657	561654
17:17:15	561640	561800	561340	561443	7.30477036	561481
17:17:30	561341	561611	561341	561605	6.15448969	561475
17:17:45	561605	561725	561514	561657	4.85173871	561602
17:18:00	561658	561691	561355	561355	4.61245857	561532
17:18:15	561430	561430	560923	561042	21.30025724	561140
17:18:30	561030	561086	560406	560418	26.32392158	560711
17:18:45	560457	560657	560000	560000	31.50521602	560243
17:19:00	560014	560014	559550	559580	22.78380840	559749
17:19:15	559580	559819	559404	559451	12.47204579	559606
17:19:30	559452	559634	559018	559634	46.34494968	559410
17:19:45	559567	560500	559508	560500	27.82222873	559954
17:20:00	560303	561028	560157	560980	32.67328032	560552
17:20:15	560890	561282	560886	561106	14.66100901	561067
17:20:30	561199	561269	560374	560393	25.68086966	560855
17:20:45	560376	560589	560000	560147	29.15669971	560295
17:21:00	560147	560252	559181	559299	36.94320266	559828
17:21:15	559438	559582	558655	559210	35.21477953	559100
17:21:30	559169	559565	558355	559399	65.23527926	558912
17:21:45	559400	559635	558101	558602	68.39489276	558830
17:22:00	558507	558697	557500	558086	55.34491499	558107
17:22:15	558182	558644	558086	558562	23.42074325	558339
17:22:30	558451	559039	558404	558557	31.82947612	558645
17:22:45	558557	559000	558347	558395	25.36808709	558576
17:23:00	558510	558670	558000	558587	31.11420558	558360
17:23:15	558547	558547	558103	558400	17.83020701	558357
17:23:30	558477	559083	558387	558986	25.42063172	558772
17:23:45	558986	559111	558828	558828	12.53464362	558961
17:24:00	558860	558890	558500	558687	15.53065493	558648
17:24:15	558696	559000	558640	558885	14.08367674	558848
17:24:30	558875	558976	558738	558830	4.96509017	558860
17:24:45	558817	558896	558609	558890	13.42116780	558710
17:25:00	558888	559646	558769	559422	25.92455923	559304
17:25:15	559422	559789	559238	559789	34.70186779	559522
17:25:30	559777	560698	559623	560515	40.49644442	560259
17:25:45	560539	560707	560250	560273	27.41064461	560466
17:26:00	560273	560431	559560	560431	36.30405457	560067
17:26:15	560431	560949	560298	560610	27.35170354	560713
17:26:30	560610	560706	560220	560265	16.39075791	560429
17:26:45	560266	560266	559710	560011	25.11376928	559998
17:27:00	560077	560840	560047	560558	58.05880992	560431
17:27:15	560557	560557	559834	560051	18.62822412	560187
17:27:30	560051	560603	559785	560603	21.47560826	560095
17:27:45	560603	560899	560263	560595	39.38148298	560602
17:28:00	560425	560776	560127	560680	23.09194963	560425
17:28:15	560680	561057	560502	560659	18.79213136	560805
17:28:30	560659	561057	560559	560684	17.97447891	560789
17:28:45	560682	560839	560291	560304	11.21017120	560542
17:29:00	560359	560804	560309	560514	15.49128126	560544
17:29:15	560514	560585	560382	560527	6.74262396	560486
17:29:30	560512	560619	560413	560447	4.41979592	560494
17:29:45	560431	560491	560171	560171	6.99243828	560325
17:30:00	560145	560437	560052	560299	11.63727610	560268
17:30:15	560377	561553	560243	561553	34.19140630	561005
17:30:30	561553	562000	561385	561523	56.45023977	561652
17:30:45	561769	561818	561447	561697	26.32608598	561653
17:31:00	561765	561988	561069	561222	31.63572161	561485
17:31:15	561106	561514	561069	561402	19.82952229	561244
17:31:30	561463	561560	561264	561372	9.42970505	561445
17:31:45	561372	561469	560959	561063	15.89489537	561132
17:32:00	561082	561083	560521	560716	19.42242185	560735
17:32:15	560655	560787	560592	560645	3.54982589	560672
17:32:30	560645	560883	560592	560729	8.89388888	560717
17:32:45	560667	561249	560667	561015	12.32136269	560953
17:33:00	561136	561458	561019	561223	12.44502959	561216
17:33:15	561223	561410	561015	561015	9.60736505	561143
17:33:30	561089	561264	560854	561029	6.77026046	561035
17:33:45	561029	561194	560858	561030	4.44974043	561007
17:34:00	561102	561391	560999	561347	11.45374850	561179
17:34:15	561347	561405	560838	561080	18.99203033	561091
17:34:30	560901	561214	560901	561120	8.80314433	561063
17:34:45	561070	561179	560987	561012	3.02962418	561081
17:35:00	561012	561114	560867	560987	8.72752761	560991
17:35:15	561103	561532	561038	561360	14.82663420	561325
17:35:30	561312	561719	561266	561378	22.45207383	561458
17:35:45	561378	561745	561340	561629	11.44369428	561620
17:36:00	561629	561912	561355	561355	20.09731659	561563
17:36:15	561355	561403	560879	561032	21.41358118	561160
17:36:30	560950	561279	560842	561237	12.42740050	561014
17:36:45	561187	561527	561087	561368	14.18432843	561309
17:37:00	561394	561750	561364	561750	13.03191865	561547
17:37:15	561750	562115	561750	561948	36.63978419	561895
17:37:30	561950	562374	561762	561762	45.06776263	562037
17:37:45	561908	562195	561644	561644	19.69350178	561895
17:38:00	561706	562061	561644	561802	9.19274753	561888
17:38:15	561910	562360	561801	562360	9.17145243	562067
17:38:30	562360	562470	561962	561962	18.42473147	562240
17:38:45	561962	562112	561330	561764	26.62076604	561662
17:39:00	561748	561792	561515	561515	9.82817431	561644
17:39:15	561528	561616	560903	560903	41.13203177	561168
17:39:30	560899	560899	560494	560753	25.93254729	560690
17:39:45	560753	560899	560666	560836	20.10327123	560746
17:40:00	560833	560857	560149	560475	33.26578130	560473
17:40:15	560440	560525	560056	560056	9.21255847	560171
17:40:30	560056	560321	559944	560083	12.90846414	560089
17:40:45	560109	560215	559365	559600	18.15255577	559806
17:41:00	559692	559825	559232	559601	21.38630604	559553
17:41:15	559823	559858	559649	559829	4.76231949	559773
17:41:30	559800	559825	559409	559724	11.91783584	559678
17:41:45	559724	559839	559390	559699	12.44701671	559708
17:42:00	559699	559850	559659	559850	7.03590586	559760
17:42:15	559854	560183	559337	559825	28.28281404	559852
17:42:30	559825	560351	559746	560127	22.76889639	560135
17:42:45	560156	560376	560063	560284	16.21535590	560227
17:43:00	560284	560309	559059	559151	54.97161975	559561
17:43:15	559123	559219	558300	558376	48.19852846	558767
17:43:30	558376	558822	558038	558675	32.60039894	558414
17:43:45	558675	558716	558000	558049	18.57626127	558296
17:44:00	558001	558123	556431	557600	67.01465222	557374
17:44:15	557478	557600	556511	557423	49.94866998	557235
17:44:30	557375	558272	556856	557986	41.20505895	557751
17:44:45	557994	558125	557299	557355	39.02022042	557651
17:45:00	557388	557538	556549	556912	36.49842762	556887
17:45:15	556847	557080	556479	556841	39.48529697	556759
17:45:30	556731	556768	556200	556384	20.81141699	556460
17:45:45	556384	556819	556200	556515	57.29128116	556514
17:46:00	556516	556516	555716	556001	61.84380530	556026
17:46:15	556009	556781	556000	556001	50.22555438	556372
17:46:30	556008	556540	555744	556387	37.24030670	556022
17:46:45	556377	556526	555896	556377	29.50584103	556144
17:47:00	556377	556572	556161	556429	11.11471959	556332
17:47:15	556522	556857	556441	556597	26.06351559	556652
17:47:30	556602	556962	556288	556562	32.87085649	556674
17:47:45	556504	556657	556354	556630	15.25258107	556511
17:48:00	556630	557141	556630	556909	44.12641339	556891
17:48:15	556911	557214	556244	556348	50.76389549	556790
17:48:30	556305	556700	556218	556627	13.90338120	556547
17:48:45	556590	556700	556161	556285	16.77656296	556418
17:49:00	556405	556405	555934	555963	14.04804691	556046
17:49:15	555998	556268	555800	555994	20.53310858	555999
17:49:30	555994	556019	555813	556018	5.28584080	555908
17:49:45	556063	556063	554400	555100	109.65474729	555251
17:50:00	555074	555100	554600	554980	48.71554168	554918
17:50:15	554938	555100	554372	555088	41.23961349	554736
17:50:30	555088	555783	555088	555586	33.57908531	555406
17:50:45	555719	555844	555092	555369	39.17010004	555603
17:51:00	555369	555817	555301	555565	11.99314329	555549
17:51:15	555565	555700	555093	555495	30.92557318	555381
17:51:30	555369	555602	555220	555531	11.26547882	555473
17:51:45	555454	555570	555281	555411	7.86407512	555472
17:52:00	555411	555500	554940	555085	15.37428833	555223
17:52:15	555140	555239	554716	555140	19.74799696	554938
17:52:30	555074	555354	555010	555354	11.94741061	555231
17:52:45	555354	555357	554472	554703	22.54774545	554818
17:53:00	554826	555223	554373	554735	22.64220772	554751
17:53:15	554672	554725	553854	554282	40.02064072	554339
17:53:30	554282	554412	553824	554235	32.80833573	554065
17:53:45	554235	554338	553556	553958	49.92277894	553854
17:54:00	553764	554037	553041	553459	48.85665361	553563
17:54:15	553450	553893	552833	553893	41.34587269	553338
17:54:30	553893	554560	553579	554281	76.72984076	554059
17:54:45	554281	554622	554080	554533	21.65496322	554336
17:55:00	554425	555479	554301	555479	46.44096722	554799
17:55:15	555479	556227	555282	555282	69.66152748	555672
17:55:30	555344	555706	554965	555683	42.48656071	555332
17:55:45	555607	555863	555388	555441	22.76241454	555620
17:56:00	555581	556079	555544	555765	14.81561236	555854
17:56:15	555862	555937	555197	555401	38.23836175	555461
17:56:30	555360	555504	555177	555484	30.85810794	555447
17:56:45	555477	555733	555016	555193	35.01358969	555490
17:57:00	555193	555296	554613	554807	20.71452779	554998
17:57:15	554829	554928	554587	554776	14.52044737	554755
17:57:30	554800	554943	554003	554444	54.29597264	554516
17:57:45	554579	554991	554444	554873	10.13100974	554768
17:58:00	554882	555303	554700	555293	37.25252139	554993
17:58:15	555294	555644	555163	555603	14.21708412	555441
17:58:30	555501	555765	555360	555719	10.12866965	555624
17:58:45	555731	555862	555619	555719	15.34087608	555741
17:59:00	555749	555749	555410	555477	10.54320703	555580
17:59:15	555477	555523	554880	555350	38.55114336	555255
17:59:30	555350	555562	555242	555468	11.00291788	555443
17:59:45	555496	555822	555230	555506	22.14857406	555610
18:00:00	555506	555942	554802	555039	53.57962597	555344
18:00:15	554966	555051	554694	554795	17.54067900	554814
18:00:30	554706	554808	554127	554601	42.87361321	554538
18:00:45	554591	554673	554064	554555	27.90587377	554507
18:01:00	554461	555528	554253	555443	52.17054156	555040
18:01:15	555453	555680	555382	555641	24.91454747	555555
18:01:30	555641	555661	555371	555424	14.09231825	555493
18:01:45	555401	555573	554864	555279	34.77716274	555270
18:02:00	555279	556050	555241	555813	35.26262678	555731
18:02:15	555820	556088	555785	555988	13.41058173	555947
18:02:30	556044	556401	555964	556135	29.33760302	556205
18:02:45	556159	556583	555591	556486	29.99005144	556142
18:03:00	556549	556757	556304	556335	27.15217865	556541
18:03:15	556624	557000	556378	556584	45.90447161	556702
18:03:30	556515	556607	556044	556073	15.17128915	556227
18:03:45	556041	556199	555606	555913	24.17871301	555890
18:04:00	555915	556096	555463	556096	13.52815027	555693
18:04:15	556054	556665	556036	556485	15.17619695	556364
18:04:30	556455	556884	556392	556707	14.41479015	556669
18:04:45	556715	556847	556477	556671	13.88155981	556682
18:05:00	556709	557248	556634	557224	21.87111080	556971
18:05:15	557141	557353	556734	556962	34.99668871	557053
18:05:30	556942	557105	556397	556638	12.78794169	556704
18:05:45	556660	556692	556273	556502	13.27056435	556428
18:06:00	556542	556725	556144	556378	10.40876711	556393
18:06:15	556378	556432	556001	556202	18.38764962	556226
18:06:30	556180	556460	555887	556081	29.11572918	556125
18:06:45	556195	556308	556031	556268	9.61009427	556194
18:07:00	556207	556400	556006	556389	19.10641655	556249
18:07:15	556345	556449	556182	556263	8.09257731	556312
18:07:30	556263	556550	555831	556113	38.97621816	556217
18:07:45	556123	556469	556051	556462	9.23560503	556274
18:08:00	556462	556534	556308	556391	9.59198987	556408
18:08:15	556435	556543	555682	556321	38.46868440	556154
18:08:30	556321	556602	556221	556600	12.10155431	556457
18:08:45	556600	556633	556411	556512	5.07225411	556544
18:09:00	556474	556511	555574	556022	43.65512593	556083
18:09:15	556007	556336	555710	555941	25.91372898	556026
18:09:30	556025	556132	555668	555913	23.10650127	555914
18:09:45	555912	556324	555909	556185	7.80913211	556138
18:10:00	556252	556373	555929	556023	13.07998539	556152
18:10:15	556031	556201	555600	555839	17.29949473	555843
18:10:30	555803	556040	555494	555571	30.22396980	555776
18:10:45	555729	555779	555460	555633	13.52952513	555562
18:11:00	555633	555633	554546	554671	32.10003069	554993
18:11:15	554671	554945	554439	554532	28.69276879	554693
18:11:30	554533	555068	554272	554272	43.31658659	554590
18:11:45	554304	554565	554200	554352	19.38674828	554335
18:12:00	554352	554617	554062	554062	23.16480069	554323
18:12:15	554062	554268	553741	553958	32.78822720	554001
18:12:30	553981	554557	553957	554434	26.77274159	554217
18:12:45	554554	554554	554054	554150	8.30150942	554314
18:13:00	554141	554195	553500	553946	27.83555195	553936
18:13:15	553946	554398	553494	554398	31.73324840	554031
18:13:30	554412	554628	554281	554615	14.85106235	554469
18:13:45	554589	554769	554103	554289	38.93617788	554413
18:14:00	554289	554414	554209	554338	10.25082764	554349
18:14:15	554411	554413	554219	554389	3.83664436	554307
18:14:30	554393	554488	554303	554464	2.86253271	554411
18:14:45	554414	554434	553976	553976	9.02796062	554239
18:15:00	553976	554117	553488	553777	36.91128617	553789
18:15:15	553776	553971	553642	553743	17.30206122	553819
18:15:30	553743	554053	553538	553861	8.50811532	553790
18:15:45	553877	554060	553838	553984	9.64260493	553893
18:16:00	553869	553908	553137	553580	44.96661127	553545
18:16:15	553580	553715	552642	552642	37.73513065	553148
18:16:30	552642	553023	551250	552644	80.07138735	552344
18:16:45	552644	552896	551923	552635	36.46598684	552509
18:17:00	552644	552711	551959	552131	24.98856003	552288
18:17:15	552174	552427	551281	552147	40.96749474	552059
18:17:30	552220	552976	552147	552687	33.18390082	552516
18:17:45	552665	553056	552534	553056	20.68657100	552816
18:18:00	553039	553103	552131	552370	40.29094073	552568
18:18:15	552347	552533	552096	552386	24.53114284	552313
18:18:30	552459	552562	552340	552502	7.12993833	552498
18:18:45	552562	552963	552097	552963	30.52214370	552595
18:19:00	552877	553458	552552	553206	36.74902751	553046
18:19:15	553206	553400	552681	552921	32.87946082	553090
18:19:30	552921	553254	552921	553111	7.65910447	553091
18:19:45	553105	553254	552635	553091	16.02914915	553024
18:20:00	553091	553305	553000	553027	6.51589754	553130
18:20:15	553133	553294	552750	552854	20.97568012	552996
18:20:30	552854	552970	552158	552272	24.81649414	552559
18:20:45	552251	552727	552071	552727	25.40557547	552357
18:21:00	552727	552912	552120	552536	35.84752564	552631
18:21:15	552577	553095	552577	553095	18.48967442	552843
18:21:30	553095	553250	552981	553250	14.54947576	553142
18:21:45	553168	553250	552679	553078	27.76406521	552989
18:22:00	553078	553174	552600	552600	26.69574397	552858
18:22:15	552600	552700	552428	552658	17.79846643	552556
18:22:30	552553	552891	552464	552814	15.19336741	552686
18:22:45	552851	553109	552800	553077	12.91423401	552922
18:23:00	553010	553250	552497	553030	34.01404545	552877
18:23:15	553017	553657	552977	553562	38.15258211	553259
18:23:30	553562	554000	553442	554000	29.29728118	553771
18:23:45	554004	554073	553394	553662	44.22018106	553761
18:24:00	553662	553968	553450	553682	19.62951013	553733
18:24:15	553817	554150	553817	553990	8.58157192	553984
18:24:30	553990	554107	553828	553828	9.12377260	553949
18:24:45	553858	554197	553828	554142	10.60113082	553988
18:25:00	554075	554314	553981	554036	17.27007904	554140
18:25:15	554000	554035	553691	553811	12.24037303	553863
18:25:30	553811	554201	553759	553888	17.78040871	553962
18:25:45	553842	554127	553506	553813	24.10868916	553765
18:26:00	553661	554087	553622	554022	16.12016110	553765
18:26:15	554087	554487	553615	554000	38.93175287	554054
18:26:30	554000	554310	553893	554249	13.02814971	554060
18:26:45	554310	554924	554207	554809	26.54275057	554619
18:27:00	554814	554854	554200	554398	33.29682629	554540
18:27:15	554449	554537	554231	554459	10.59343065	554434
18:27:30	554461	554473	553889	554367	48.00627537	554210
18:27:45	554367	554566	554223	554552	12.30633711	554424
18:28:00	554485	554570	553635	553853	25.47162280	554127
18:28:15	553853	554159	553466	553503	23.59132913	553660
18:28:30	553422	553504	553304	553351	7.72959430	553427
18:28:45	553409	553835	553048	553581	25.18261789	553448
18:29:00	553581	553697	553014	553190	12.25912447	553230
18:29:15	553190	553659	553101	553659	9.18163789	553307
18:29:30	553659	553707	553014	553503	23.68722615	553432
18:29:45	553532	554108	553135	553359	20.77563413	553607
18:30:00	553359	553520	553025	553272	14.15680000	553354
18:30:15	553275	553537	553089	553458	11.48251059	553380
18:30:30	553352	554330	553137	554211	25.76931369	553863
18:30:45	554221	554615	553881	554250	34.89234863	554289
18:31:00	554249	554250	553216	553370	18.25055772	553636
18:31:15	553287	553352	552500	552700	24.72037672	552913
18:31:30	552675	552682	552100	552285	30.53259945	552322
18:31:45	552331	553186	552331	553150	35.81583520	552921
18:32:00	553150	553180	552200	552387	20.06255425	552632
18:32:15	552270	552795	552055	552579	21.07631984	552429
18:32:30	552564	552910	552555	552643	9.73145266	552722
18:32:45	552643	552997	552511	552685	10.07812471	552744
18:33:00	552662	552799	552548	552745	2.98426402	552670
18:33:15	552736	552755	552554	552555	6.77057755	552643
18:33:30	552555	552692	552016	552605	25.82811386	552394
18:33:45	552605	553029	552567	552842	12.75369255	552861
18:34:00	552836	553331	552836	553258	17.44654834	553113
18:34:15	553258	553400	553232	553399	8.90000000	553329
18:34:30	553399	553846	553353	553587	24.65891824	553560
18:34:45	553587	553716	553371	553716	8.88008466	553562
18:35:00	553700	554377	553612	554038	20.97715906	554080
18:35:15	554160	554594	553679	554594	51.20423317	554222
18:35:30	554589	555567	554540	555339	47.22486790	555057
18:35:45	555356	555600	555349	555600	15.40283705	555474
18:36:00	555600	557448	555599	556827	55.44432074	556392
18:36:15	556827	557514	555611	556050	67.34392547	556340
18:36:30	555802	556109	555465	555768	32.47639352	555761
18:36:45	555768	556174	555678	555914	18.01316812	555930
18:37:00	555945	556543	555945	556210	32.66556214	556311
18:37:15	556322	556344	555894	555894	25.73124105	556064
18:37:30	555963	556001	555510	555899	21.88742435	555749
18:37:45	555680	556000	555602	555696	23.68338104	555788
18:38:00	555696	555850	555490	555494	16.92096099	555631
18:38:15	555678	556000	555583	556000	40.89888447	555830
18:38:30	555974	555974	555516	555516	10.41989678	555720
18:38:45	555529	555555	555065	555134	45.22517621	555305
18:39:00	555248	555289	555056	555210	8.84999758	555192
18:39:15	555190	555298	554223	554557	60.14594711	554766
18:39:30	554568	554726	553657	553921	44.98121467	554258
18:39:45	553899	554480	553310	553604	45.92653745	553870
18:40:00	553681	554385	553555	554233	24.60355273	554038
18:40:15	554317	554497	554233	554390	13.67484723	554348
18:40:30	554400	554494	553542	553969	25.94512853	554043
18:40:45	553989	554251	553779	554101	13.90578614	554089
18:41:00	554076	554624	554075	554314	20.22868319	554349
18:41:15	554314	554704	554019	554704	19.88444188	554320
18:41:30	554704	555000	554630	554787	21.97237871	554845
18:41:45	554801	554947	554291	554883	22.65908502	554674
18:42:00	554883	555223	554868	554922	17.11296404	555013
18:42:15	555075	555923	554856	555161	35.25131733	555421
18:42:30	555296	555900	555149	555894	18.38669309	555645
18:42:45	555880	556250	555799	556250	22.86117449	556041
18:43:00	556151	556249	555578	555688	30.65611981	555861
18:43:15	555644	555973	555464	555850	14.46268251	555701
18:43:30	555894	556187	555799	555869	11.99797371	555985
18:43:45	555867	555983	555523	555802	14.86536155	555779
18:44:00	555662	555790	554980	554980	60.82769948	555130
18:44:15	555060	555140	554919	555000	12.29922478	555041
18:44:30	555047	555124	554744	554916	12.57613595	554945
18:44:45	554903	554997	554374	554535	52.90626624	554630
18:45:00	554600	554600	554000	554141	22.32243024	554293
18:45:15	554139	554152	553360	553592	32.47596643	553710
18:45:30	553565	553919	553475	553789	19.89687049	553652
18:45:45	553779	553905	553588	553829	16.20228330	553727
18:46:00	553758	553879	553136	553492	23.96682572	553448
18:46:15	553409	553907	553409	553900	8.08340257	553692
18:46:30	553856	554344	553811	554218	18.73764247	554105
18:46:45	554218	554237	553663	554090	26.56569402	554008
18:47:00	554090	554321	554090	554162	7.90388756	554229
18:47:15	554244	554444	553705	553805	20.74875638	554013
18:47:30	553801	554065	553756	553756	7.01146378	553874
18:47:45	553776	553879	553595	553684	8.18120797	553747
18:48:00	553665	554223	553131	554223	33.14929590	553688
18:48:15	554130	554272	554043	554272	9.15094605	554174
18:48:30	554266	554484	554215	554416	13.74900750	554295
18:48:45	554416	555039	554000	554967	44.78729660	554594
18:49:00	555039	555084	554495	554644	23.41117038	554778
18:49:15	554688	555079	554644	554708	17.60328480	554810
18:49:30	554708	554938	554275	554540	23.05682597	554551
18:49:45	554609	555326	554361	554597	24.42800434	554723
18:50:00	554788	554950	554071	554115	22.22921964	554524
18:50:15	554113	554126	553561	553802	21.84759332	553849
18:50:30	553802	554200	553632	554127	20.38163742	553890
18:50:45	554143	554415	554143	554232	14.62048222	554316
18:51:00	554232	554350	553850	553902	14.40733667	554069
18:51:15	553902	554193	553530	553889	21.54440635	553876
18:51:30	553821	553977	553568	553801	11.38785201	553779
18:51:45	553859	554001	553200	553447	32.91194351	553590
18:52:00	553447	553497	553097	553497	18.62025076	553309
18:52:15	553472	553664	553338	553560	11.12995440	553517
18:52:30	553560	553560	552745	553314	46.13126594	553165
18:52:45	553409	553657	553228	553371	21.17403556	553456
18:53:00	553370	553561	553105	553155	9.09418743	553347
18:53:15	553106	553199	552729	552729	17.11922687	552972
18:53:30	552713	552811	552647	552811	12.89356689	552708
18:53:45	552772	552818	552000	552268	54.54248188	552405
18:54:00	552270	552855	552001	552145	44.24699665	552451
18:54:15	552145	552692	552000	552106	35.64074071	552277
18:54:30	552168	552783	552000	552496	30.95759383	552351
18:54:45	552496	553006	552194	552933	30.22034004	552734
18:55:00	552929	553042	552507	552801	23.45340802	552806
18:55:15	552932	552943	552240	552780	23.96816102	552660
18:55:30	552780	553159	552780	553058	28.62237052	553013
18:55:45	553058	553193	553009	553180	9.00637061	553135
18:56:00	553185	553727	553141	553588	43.04615520	553389
18:56:15	553530	553747	553120	553120	34.71002857	553496
18:56:30	553194	553240	552467	553040	40.66827794	552936
18:56:45	553040	553394	552990	553324	20.90392073	553247
18:57:00	553245	553467	553245	553341	7.46595612	553370
18:57:15	553335	553404	552800	552800	22.47422012	553118
18:57:30	552958	553185	552687	553042	32.44661702	552938
18:57:45	553050	553106	552659	552707	23.21592256	552878
18:58:00	552808	553023	552642	552694	28.85420359	552836
18:58:15	552694	553076	552694	553007	11.72615213	552918
18:58:30	553074	553112	552977	553059	7.07158903	553008
18:58:45	553064	553118	552662	552942	13.95675314	552954
18:59:00	552975	553088	552307	552331	35.22764269	552545
18:59:15	552331	552535	552307	552535	17.11505903	552379
18:59:30	552481	552483	552151	552344	18.26116467	552351
18:59:45	552447	552693	552377	552693	9.90044451	552507
19:00:00	552694	552801	552604	552743	7.45722266	552648
19:00:15	552727	553262	552727	553262	26.06431869	553019
19:00:30	553179	553494	553179	553421	16.69345869	553373
19:00:45	553322	553347	552452	552819	33.30869233	552846
19:01:00	552819	553116	552700	553116	10.85423567	552949
19:01:15	553121	553305	552784	553305	28.95305568	553109
19:01:30	553305	553600	553280	553379	29.82790903	553484
19:01:45	553413	553413	552768	553262	27.30910495	553218
19:02:00	553262	553800	553253	553800	19.91602894	553520
19:02:15	553735	553952	553678	553854	23.58832003	553773
19:02:30	553854	554173	553825	554039	29.86463992	553957
19:02:45	553959	554075	553394	553993	28.13111809	553838
19:03:00	553993	554310	553983	554167	15.45255847	554149
19:03:15	554152	554384	553927	553944	25.72575768	554117
19:03:30	553946	554104	553927	553965	8.02832608	553986
19:03:45	553966	554094	553700	553702	14.65636318	553857
19:04:00	553701	553702	553029	553202	47.87916389	553351
19:04:15	553202	553202	552718	552912	21.02724133	552915
19:04:30	552912	553065	552874	553015	16.49970358	552954
19:04:45	553015	553129	553015	553050	8.64186365	553068
19:05:00	553050	553115	552089	552089	31.86942920	552672
19:05:15	552089	552601	552000	552168	37.67644904	552199
19:05:30	552166	552168	551532	551817	33.80332762	551840
19:05:45	551805	551817	550877	551304	54.38236201	551357
19:06:00	551304	552078	550933	551805	42.26871945	551522
19:06:15	551805	552051	551567	552051	16.34241678	551893
19:06:30	552050	552064	551654	551947	24.06899986	551893
19:06:45	551866	552053	551627	551926	21.97204548	551893
19:07:00	551854	551854	551022	551630	29.31648688	551523
19:07:15	551630	552278	551630	552188	30.20850880	552036
19:07:30	552256	552389	552107	552243	10.54724215	552239
19:07:45	552330	552633	552228	552333	20.61010167	552467
19:08:00	552367	552367	551701	552033	29.23352979	552055
19:08:15	552033	552275	551900	551976	6.63739389	552094
19:08:30	551976	552205	551900	552085	4.91339366	552088
19:08:45	552085	552205	552085	552173	4.91052853	552167
19:09:00	552173	552265	551613	552037	25.08378601	552028
19:09:15	552143	552300	552086	552181	3.41300000	552179
19:09:30	552220	552220	551603	552018	8.16223448	551895
19:09:45	552035	552147	551721	552070	4.09888612	551962
19:10:00	551937	552143	551765	552029	7.61361929	551941
19:10:15	552046	552079	551282	551646	30.36770024	551585
19:10:30	551671	551923	551326	551808	12.83566526	551729
19:10:45	551808	552029	551785	552019	6.17902312	551892
19:11:00	552019	552356	551919	552351	13.31323403	552150
19:11:15	552356	552774	552333	552729	19.82691958	552523
19:11:30	552650	553021	552578	552895	20.72307249	552829
19:11:45	552895	553475	552838	553360	29.36033285	553147
19:12:00	553374	553499	553174	553499	19.37904791	553295
19:12:15	553429	554000	553429	554000	25.24389295	553742
19:12:30	554000	554138	553702	553824	28.72529452	553951
19:12:45	553824	554347	553724	554255	24.30194776	554102
19:13:00	554255	554487	554081	554339	20.50735324	554297
19:13:15	554288	554813	554114	554605	32.21181871	554493
19:13:30	554641	554641	554277	554445	15.77328221	554378
19:13:45	554445	555369	554287	555233	29.05797586	554824
19:14:00	555369	555500	555017	555140	33.38288179	555280
19:14:15	555126	556474	555080	555880	107.41057896	555753
19:14:30	555880	556145	555157	555292	61.02984923	555534
19:14:45	555362	555602	555060	555309	35.78923775	555327
19:15:00	555168	555573	555168	555316	21.39329003	555367
19:15:15	555316	555326	554500	554732	53.75576541	554783
19:15:30	554736	555260	554629	555000	37.45832409	555005
19:15:45	555028	556449	554988	555807	68.33563214	555553
19:16:00	555908	556778	555581	556727	49.68116565	556180
19:16:15	556698	558311	556453	557573	131.27087379	557533
19:16:30	557573	558211	557244	557768	81.12931945	557626
19:16:45	557768	558391	557501	558048	79.67465518	557937
19:17:00	557911	558314	557197	557555	72.82480203	557749
19:17:15	557601	558000	557444	557617	36.66807495	557779
19:17:30	557617	557768	557293	557336	25.71402034	557554
19:17:45	557336	557744	557158	557708	29.51944259	557446
19:18:00	557708	559999	557443	559852	92.50009333	559029
19:18:15	559852	565422	559505	563637	181.85247213	562777
19:18:30	563637	565422	562253	563310	177.99717101	564002
19:18:45	563978	564468	562660	564468	98.27126132	563428
19:19:00	564151	567309	563962	566423	122.66059593	565214
19:19:15	566882	570000	565932	569779	130.45457774	568327
19:19:30	569600	572860	568857	570050	172.45248794	570590
19:19:45	569002	570486	566420	568000	153.93978510	568184
19:20:00	568000	568954	567165	568954	125.58272051	568041
19:20:15	568680	570026	568397	569075	88.23582404	569161
19:20:30	569075	571149	568924	569620	79.39833287	569953
19:20:45	569306	570104	568525	569268	75.04891587	569250
19:21:00	569268	569767	567677	568055	95.66316376	568549
19:21:15	568055	568238	566179	566672	142.78781646	567101
19:21:30	566580	567114	565309	565480	118.79654184	566239
19:21:45	565899	567000	565734	566250	77.23146087	566456
19:22:00	566250	567666	565991	567666	74.88914710	566763
19:22:15	567666	568000	567469	567740	42.97556505	567715
19:22:30	567734	568125	567149	567574	50.63654842	567586
19:22:45	567574	569401	567524	568623	66.25656361	568402
19:23:00	568556	570392	568468	570099	79.60550006	569576
19:23:15	570099	571150	568878	571150	102.69619681	569973
19:23:30	571150	573737	570276	573737	136.90516937	571597
19:23:45	572150	578251	572150	574667	127.06144726	574934
19:24:00	574126	579199	573933	577980	173.31184013	576732
19:24:15	577559	578000	575258	575555	130.54002439	576544
19:24:30	575555	575877	574793	574800	91.22889055	575317
19:24:45	574800	575062	573309	574101	116.58276662	574128
19:25:00	574101	574912	572872	573386	135.91717419	573509
19:25:15	573386	574487	572872	573673	106.05014794	573450
19:25:30	573673	574527	573348	573387	39.37106015	573910
19:25:45	573534	573573	571443	571866	108.17516486	572505
19:26:00	571874	572154	571023	571693	77.90435967	571452
19:26:15	571693	572083	571100	571577	79.70250022	571414
19:26:30	571577	572972	571340	572888	108.03047946	572164
19:26:45	572888	574200	572517	573922	81.19720632	573012
19:27:00	573922	574888	572570	572746	138.20975648	573956
19:27:15	572738	573119	571347	572028	125.32051733	572348
19:27:30	571658	572647	571378	571608	77.28493770	572002
19:27:45	571686	573369	571534	572262	97.34501935	572344
19:28:00	572262	573333	571563	573017	68.69607269	572483
19:28:15	572995	573371	572100	572858	24.07865752	572910
19:28:30	572979	574316	572822	574044	39.94123542	573680
19:28:45	574333	575000	573736	574047	59.78518972	574307
19:29:00	573788	574121	571989	572352	72.91175866	572677
19:29:15	572352	573522	572349	572757	55.01760979	572799
19:29:30	572871	572911	571258	571258	62.30806304	571888
19:29:45	571258	572556	571163	572084	82.41136673	571762
19:30:00	572220	573724	572023	572965	86.57180214	573032
19:30:15	573059	573336	572403	573270	48.89542490	572901
19:30:30	573270	573538	572421	572914	51.35170666	572963
19:30:45	572723	573616	572265	573504	46.41200923	572851
19:31:00	573504	574231	572757	573895	70.76773340	573562
19:31:15	573895	574906	573895	574350	91.93263171	574462
19:31:30	574402	575000	573942	574935	91.30214593	574566
19:31:45	574935	575429	573930	574097	58.61635648	574785
19:32:00	574097	574700	573609	574019	80.11873271	574046
19:32:15	574000	574097	572810	572864	53.37856122	573654
19:32:30	572962	573773	572795	572922	42.57755330	573231
19:32:45	572820	573031	572600	572874	67.96805620	572867
19:33:00	572874	574557	572786	573500	51.87464394	573497
19:33:15	573521	573758	571264	571379	100.78361003	572703
19:33:30	571971	572329	571275	571874	87.53464821	571871
19:33:45	571692	571721	571100	571273	111.58707088	571220
19:34:00	571273	571725	571273	571482	76.35547126	571542
19:34:15	571422	571499	569000	569935	134.24469890	570635
19:34:30	569856	569997	568500	568897	71.68317575	569467
19:34:45	568897	570460	568614	569765	85.14163100	569433
19:35:00	570460	572245	570000	571161	94.85666921	571242
19:35:15	571161	571884	570899	571409	56.29367416	571511
19:35:30	571409	571715	570800	571358	39.79771055	571174
19:35:45	571358	571480	570639	570639	40.37404726	571135
19:36:00	570639	570949	570101	570526	42.35084890	570544
19:36:15	570446	570762	570000	570008	42.96720092	570363
19:36:30	570008	570369	569104	569138	37.40780225	569694
19:36:45	569207	569289	568594	568855	57.78812630	568974
19:37:00	568959	569666	568500	569328	54.43778725	569101
19:37:15	569328	570151	569315	569899	44.32960781	569666
19:37:30	569900	570683	569760	570370	44.94715860	570204
19:37:45	570370	570542	568940	569428	37.43288558	569570
19:38:00	569428	570328	569114	570328	50.13471473	569717
19:38:15	570328	570489	569951	569951	30.93704568	570204
19:38:30	570039	570162	569694	569904	20.91788326	569959
19:38:45	569904	570048	569310	569880	29.06905766	569729
19:39:00	569929	570583	569820	570571	26.55776506	570322
19:39:15	570486	572495	570486	572261	95.74708868	571592
19:39:30	572342	572723	571263	571263	53.22449286	572094
19:39:45	571358	571809	571081	571567	39.33577354	571515
19:40:00	571731	572361	571106	571601	62.76533414	571824
19:40:15	571620	573697	571601	573556	64.18300355	572501
19:40:30	573511	574607	573511	574062	68.11094527	574106
19:40:45	574062	574172	572994	573752	69.13127244	573519
19:41:00	573798	575157	573317	575157	80.72800369	574044
19:41:15	575157	576908	574556	576908	105.56828994	575433
19:41:30	576908	577900	576001	576759	148.19640894	576925
19:41:45	576980	579250	576234	579000	194.74830838	577796
19:42:00	579000	579950	575420	575900	164.48764958	578045
19:42:15	575900	576738	573662	575616	160.83929648	575590
19:42:30	575679	577800	575537	577137	96.51792052	576797
19:42:45	577137	577800	575569	575569	77.60271358	576801
19:43:00	575771	577095	575404	576675	72.21109299	576306
19:43:15	576378	576780	575830	575830	65.70621324	576366
19:43:30	575830	576332	574982	576332	95.14595342	575617
19:43:45	575854	576554	574641	575484	94.84777762	575276
19:44:00	575371	577095	574967	576633	119.03430460	575993
19:44:15	576590	576749	575589	576599	57.73648517	576311
19:44:30	576598	576817	575745	576474	72.44267425	576261
19:44:45	576474	576632	575745	575943	62.25415592	576148
19:45:00	575830	576349	574012	574189	76.10164436	575180
19:45:15	574173	575783	573850	575587	79.23215338	574813
19:45:30	575437	575638	573999	574850	71.21014819	574538
19:45:45	574850	575212	573989	574447	53.03423222	574612
19:46:00	574461	575800	574124	575577	67.05962413	574958
19:46:15	575728	576000	575128	575322	60.19004321	575523
19:46:30	575322	576945	575244	576332	58.37604857	576137
19:46:45	576450	576909	576250	576761	39.58320597	576518
19:47:00	576605	577000	575623	575814	64.14573327	576203
19:47:15	575814	576188	575219	575349	51.74114015	575691
19:47:30	575349	575785	575195	575510	29.21078776	575378
19:47:45	575510	575766	575071	575595	23.65347378	575508
19:48:00	575577	577641	575497	577355	49.93177981	576673
19:48:15	577355	577766	576535	577325	71.12087686	577233
19:48:30	577502	578100	577129	577438	60.39671408	577699
19:48:45	577438	577791	577076	577692	53.54092607	577442
19:49:00	577692	578000	577309	577647	82.59994536	577790
19:49:15	577667	577750	575611	576215	76.26227306	576676
19:49:30	576214	577077	575997	576097	54.40352228	576514
19:49:45	576065	576649	575665	575731	39.55569191	576090
19:50:00	575731	575839	574249	574257	66.76687056	575226
19:50:15	574257	574624	573800	574202	69.63883686	574156
19:50:30	574174	574951	574000	574565	48.49381568	574492
19:50:45	574749	574932	574100	574100	27.07814656	574425
19:51:00	574118	575052	573849	574771	67.17965416	574551
19:51:15	574736	575114	574715	574969	22.63298279	574937
19:51:30	574946	574956	574559	574675	21.60203450	574703
19:51:45	574732	575462	574661	575215	44.45971202	575119
19:52:00	575370	576900	575159	576717	54.77986355	576101
19:52:15	576862	577060	576080	576434	63.85034221	576616
19:52:30	576434	576817	576067	576525	27.39943788	576426
19:52:45	576601	576817	576346	576755	20.14679547	576536
19:53:00	576649	576945	576187	576232	24.40847121	576618
19:53:15	576171	576244	575701	575771	30.20141049	575983
19:53:30	575771	575862	574870	574965	28.49731888	575343
19:53:45	574965	575237	574745	575027	48.15043245	574994
19:54:00	575005	576470	574895	575764	41.90718213	575510
19:54:15	575754	576586	575214	575334	49.76130072	575930
19:54:30	575829	576377	575612	576220	44.48320805	576037
19:54:45	576220	576377	575525	576224	47.07696257	575895
19:55:00	576224	576283	575669	575849	30.68241454	575947
19:55:15	575849	576567	575799	576245	31.58205196	576134
19:55:30	576295	577061	576031	577000	49.56046981	576733
19:55:45	577061	577689	576700	576945	64.45287262	577150
19:56:00	576850	577071	576114	576689	39.62778769	576628
19:56:15	576672	576739	575671	575948	26.49174509	576218
19:56:30	575952	576040	575000	575079	41.84399408	575339
19:56:45	575123	575223	574661	575154	45.88409535	574921
19:57:00	575154	575162	574005	574291	58.67204595	574540
19:57:15	574291	574862	574077	574228	31.02961902	574449
19:57:30	574183	574288	572223	572223	98.11159131	573246
19:57:45	573449	573715	572223	573404	69.48642424	573198
19:58:00	573118	573485	572601	573043	48.76318232	573007
19:58:15	572998	573133	572254	572336	49.64233540	572801
19:58:30	572469	573129	572325	572965	26.47460457	572724
19:58:45	572983	573131	572020	572061	62.90876254	572440
19:59:00	572061	573544	571851	573134	76.39289388	572530
19:59:15	573134	573829	572770	573761	45.90101404	573285
19:59:30	573713	574302	573240	573449	46.78623217	573693
19:59:45	573449	573977	573289	573814	31.44150180	573664
20:00:00	573691	574867	573359	574483	44.68062470	574063
20:00:15	574483	576950	574483	576151	106.78670077	575662
20:00:30	576061	576256	574819	574908	79.73086981	575531
20:00:45	574908	575033	573895	574433	52.93574395	574594
20:01:00	574433	575058	573801	574106	51.12614100	574441
20:01:15	574106	574301	573540	573744	54.61770568	573934
20:01:30	573540	573546	572360	572360	57.67882927	572965
20:01:45	572360	572729	571002	572673	95.65305541	571970
20:02:00	572713	572800	572080	572443	33.39325330	572435
20:02:15	572443	572928	571947	571976	58.89630428	572367
20:02:30	571948	572713	571420	572244	147.68847978	571976
20:02:45	572209	572753	572001	572511	38.36296097	572321
20:03:00	572511	574092	572511	573791	77.98821200	573335
20:03:15	573705	574413	573044	573385	59.63661488	573813
20:03:30	573479	574000	573260	573778	36.20492435	573711
20:03:45	573778	573778	573031	573216	33.07464685	573394
20:04:00	573216	573424	573044	573206	16.82240076	573204
20:04:15	573356	574000	573072	573148	32.70129133	573519
20:04:30	573177	573839	573166	573274	23.08158213	573535
20:04:45	573274	573482	572360	572360	35.33461071	572874
20:05:00	572360	572476	571328	572162	55.40065887	571866
20:05:15	572064	572868	572064	572373	45.96070455	572517
20:05:30	572326	572536	571851	572129	30.37205521	572183
20:05:45	572174	572482	571920	572091	27.65897977	572222
20:06:00	572050	572050	571271	571658	29.62502887	571637
20:06:15	571602	571733	571199	571401	19.69089494	571429
20:06:30	571386	572947	571114	572476	74.43946590	572243
20:06:45	572469	572942	571869	572800	53.94890016	572449
20:07:00	572821	573524	572574	573428	38.67839648	573145
20:07:15	573428	574499	573428	574206	47.98427450	574015
20:07:30	574188	574407	573732	574208	34.94815122	574094
20:07:45	574266	574266	573491	573705	36.86848785	573887
20:08:00	573680	573721	573134	573528	26.76841810	573437
20:08:15	573394	573538	573167	573373	11.47121404	573419
20:08:30	573373	574200	573083	573731	23.03268545	573691
20:08:45	573731	574000	573479	574000	24.33787750	573796
20:09:00	573916	574212	573789	573927	12.24952525	574062
20:09:15	573889	573889	573223	573531	12.95469358	573485
20:09:30	573531	573570	573007	573239	24.91938412	573258
20:09:45	573282	573453	573127	573296	12.72399621	573331
20:10:00	573378	573489	572560	572832	39.91580068	572931
20:10:15	572832	572924	572564	572924	18.79493832	572753
20:10:30	572924	573155	572393	572393	14.15004681	572800
20:10:45	572611	573385	572306	573098	34.96491323	572755
20:11:00	573147	573285	572527	572527	27.44050086	572962
20:11:15	572640	572717	572200	572386	20.28452472	572438
20:11:30	572386	572899	572301	572808	19.51623505	572577
20:11:45	572808	573033	572642	572713	15.67073274	572790
20:12:00	572823	574200	572744	574192	45.50550601	573533
20:12:15	574089	575224	573998	575224	75.92750330	574600
20:12:30	575224	575899	574694	575004	63.42212037	575403
20:12:45	575023	575608	574739	575490	34.72994497	575119
20:13:00	575620	575620	575006	575206	42.70965176	575190
20:13:15	575200	575242	574793	574894	25.14225171	575079
20:13:30	574894	574967	573922	573922	39.16863919	574502
20:13:45	574064	574789	573922	574372	48.64297894	574370
20:14:00	574527	574580	574227	574297	20.35714285	574399
20:14:15	574243	574297	573850	573974	21.90658683	574041
20:14:30	573970	573970	573058	573618	37.82379964	573498
20:14:45	573628	573913	573550	573860	14.90686724	573720
20:15:00	573863	574289	573800	574091	23.87119861	574058
20:15:15	574182	574268	573826	573900	9.38509248	574040
20:15:30	573949	574321	573889	574106	18.21280046	574135
20:15:45	574176	574501	574176	574462	11.31184020	574295
20:16:00	574462	575202	574348	575202	31.39837691	574871
20:16:15	575171	576262	575045	575832	57.53888706	575697
20:16:30	575832	576242	575548	575739	40.42605041	575816
20:16:45	575739	575745	574995	574995	28.62010095	575376
20:17:00	574994	575173	574656	574801	24.22418462	574913
20:17:15	574754	575003	574704	574887	30.16296466	574940
20:17:30	574828	574980	574799	574959	6.73883164	574875
20:17:45	574840	575381	574839	575381	25.75831419	575104
20:18:00	575381	575421	574500	574535	22.53028171	575007
20:18:15	574572	574572	573055	573326	58.43568247	573743
20:18:30	573326	573444	571740	572679	64.96026700	572714
20:18:45	572679	573480	572535	573334	46.10643557	573009
20:19:00	573334	573462	572313	572608	43.58816127	572823
20:19:15	572519	572891	571748	572196	52.90572390	572347
20:19:30	572196	572385	570879	571007	69.42004207	571730
20:19:45	571060	572006	571007	571913	27.80560411	571604
20:20:00	571913	572891	571733	572500	55.67173813	572412
20:20:15	572592	572592	571749	571952	25.03650297	572105
20:20:30	571952	571969	570299	571328	69.39695659	571102
20:20:45	571328	571597	570454	570726	46.54383121	571111
20:21:00	570781	571693	570487	571287	36.95369493	571235
20:21:15	571510	571532	570513	570518	29.41125648	570979
20:21:30	570516	570538	568000	568000	92.28896489	569703
20:21:45	568000	569389	566804	567807	96.86330540	568223
20:22:00	567807	569124	567035	568818	73.37136232	568183
20:22:15	568924	568974	567503	567670	40.90714726	568386
20:22:30	567670	569150	567669	569150	63.22728793	568637
20:22:45	569150	569962	569124	569229	55.35566206	569482
20:23:00	569264	569593	568632	569508	90.26985580	569219
20:23:15	569508	569749	569420	569452	41.97160265	569571
20:23:30	569452	569924	569263	569626	29.08757626	569629
20:23:45	569626	569810	569182	569500	28.36874058	569462
20:24:00	569342	569500	569124	569128	19.59933444	569245
20:24:15	569128	569185	568051	568823	85.30070631	568778
20:24:30	568884	569455	568884	569000	35.10086106	569132
20:24:45	569000	569247	568821	569018	25.17917323	568998
20:25:00	569018	569850	568821	569781	68.34594397	569585
20:25:15	569781	569837	569363	569657	21.01612994	569537
20:25:30	569657	569826	569274	569609	39.66787198	569568
20:25:45	569640	569704	569450	569562	10.52104178	569581
20:26:00	569477	569813	569261	569813	31.24615321	569559
20:26:15	569737	570500	569515	570500	67.07594974	570107
20:26:30	570500	571669	570339	571400	88.96866774	571085
20:26:45	571361	572114	571187	571660	46.16694620	571646
20:27:00	571712	571845	571219	571378	28.34106142	571449
20:27:15	571339	571450	570268	571358	65.85094924	570812
20:27:30	571422	571450	570898	571424	42.78275774	571200
20:27:45	571355	571877	571144	571850	49.62388353	571574
20:28:00	571777	572000	571621	571817	17.69573367	571846
20:28:15	571900	571900	571194	571606	38.94182260	571505
20:28:30	571606	572000	571572	571818	20.70735499	571845
20:28:45	571795	571795	571075	571075	28.33631907	571361
20:29:00	571075	571088	570279	570593	26.84244652	570639
20:29:15	570571	570715	569651	569856	27.55380178	570167
20:29:30	569856	570210	569550	570061	31.99029945	569930
20:29:45	570061	570303	569925	570303	14.42596688	570164
20:30:00	570244	571258	570134	571199	37.83893165	570706
20:30:15	571199	572109	570958	572109	45.11522810	571567
20:30:30	572109	573005	572040	572756	68.91825317	572541
20:30:45	572756	573087	572252	572912	43.65172850	572614
20:31:00	572812	572950	572380	572380	30.37894901	572682
20:31:15	572380	572536	571768	571940	27.37803492	572033
20:31:30	571940	571972	571748	571771	25.86725554	571887
20:31:45	571771	572204	571746	572121	32.35774846	571884
20:32:00	572150	572900	572037	572711	42.01594064	572618
20:32:15	572700	572950	572400	572494	33.88707344	572727
20:32:30	572411	572900	572276	572276	30.67205118	572655
20:32:45	572276	572340	571667	571837	29.55128660	571943
20:33:00	571767	571827	571137	571313	22.23774730	571390
20:33:15	571271	571344	570717	570838	22.64951375	571028
20:33:30	570836	570899	570196	570196	30.35850681	570492
20:33:45	570202	570432	570005	570214	21.16229151	570241
20:34:00	570285	570422	570000	570019	18.37099225	570201
20:34:15	570096	570340	569429	569429	20.29462790	570015
20:34:30	569434	569935	569373	569748	36.16270764	569612
20:34:45	569607	569777	569439	569655	15.03200261	569672
20:35:00	569655	569943	569361	569816	22.76066705	569733
20:35:15	569790	570605	569725	570544	28.67576414	570260
20:35:30	570586	570646	570184	570198	34.82358437	570430
20:35:45	570198	571351	570119	571213	34.35303146	570647
20:36:00	571193	571496	570578	571000	56.05845708	571066
20:36:15	571000	571180	570715	570811	12.53185722	570958
20:36:30	570811	571582	570732	571582	15.48711630	571216
20:36:45	571582	571699	570772	571050	21.07403604	571230
20:37:00	571050	571100	570632	571040	21.82269348	570869
20:37:15	571054	571435	571040	571435	24.73736396	571164
20:37:30	571435	571519	571316	571316	10.88551438	571432
20:37:45	571316	572000	571238	571986	24.34037237	571650
20:38:00	571986	572479	571771	572455	32.01447981	572156
20:38:15	572479	573301	572455	573091	46.08251291	572828
20:38:30	573108	573975	572602	573011	38.04021551	573152
20:38:45	573044	573934	573002	573509	21.16740320	573421
20:39:00	573461	573665	572801	572886	29.95221738	573243
20:39:15	572886	573097	572378	572796	52.43922158	572525
20:39:30	572779	573653	572482	573300	38.75867190	572956
20:39:45	573300	573990	573195	573791	25.72029529	573760
20:40:00	573791	573995	572819	573994	32.33129660	573602
20:40:15	573994	576135	573903	575052	93.23685348	574905
20:40:30	574835	575730	574700	575693	85.06922296	575106
20:40:45	575630	575730	575011	575139	37.19583704	575324
20:41:00	575097	575443	574662	574662	30.95967649	574985
20:41:15	574662	574724	573783	573849	66.63121333	574140
20:41:30	573858	574401	573498	574401	33.35300574	573902
20:41:45	574244	574244	573476	573476	28.03730951	573867
20:42:00	573549	573949	573000	573698	30.81696621	573448
20:42:15	573698	574765	573516	574765	24.40444699	574091
20:42:30	574736	574890	573906	574006	32.32213350	574546
20:42:45	574019	574321	573687	573717	21.59984069	573978
20:43:00	573715	573791	572711	573000	58.29817705	573192
20:43:15	573000	573466	572304	572308	51.22964264	572943
20:43:30	572334	572885	571800	572000	78.85156966	572181
20:43:45	572000	573035	571550	573035	52.61541908	572186
20:44:00	572975	573528	572763	573528	31.05338144	573104
20:44:15	573528	573653	573199	573230	17.56865175	573386
20:44:30	573231	573332	572770	573000	10.91342966	573039
20:44:45	573000	573277	572784	573050	9.50412219	573016
20:45:00	573050	573113	572315	572315	13.83964361	572688
20:45:15	572402	572430	571678	571866	26.72179220	571996
20:45:30	571866	571969	571100	571500	21.06037517	571518
20:45:45	571419	571713	571065	571304	25.58589748	571446
20:46:00	571304	571490	570000	571064	52.05218137	570788
20:46:15	571064	571487	570181	571487	34.34798041	570957
20:46:30	571487	571907	571353	571675	32.25470631	571661
20:46:45	571675	572258	571642	571949	28.37379809	571980
20:47:00	571927	572756	571924	572151	37.36534220	572181
20:47:15	572127	572635	571934	571961	15.98888313	572277
20:47:30	571997	572225	571109	571380	27.25527077	571642
20:47:45	571378	571608	571000	571000	19.00465689	571232
20:48:00	571000	571558	570681	571120	28.10001916	571165
20:48:15	571134	571458	571033	571297	10.43744867	571236
20:48:30	571297	571388	571157	571388	7.35141128	571282
20:48:45	571352	571982	571234	571592	27.05009542	571583
20:49:00	571678	572038	571678	572038	11.81040978	571884
20:49:15	572001	572070	571696	571791	8.18538932	571916
20:49:30	571696	571785	570897	571500	23.29561209	571387
20:49:45	571529	571652	571183	571451	12.33413130	571474
20:50:00	571454	571792	571284	571761	10.54810350	571549
20:50:15	571691	571903	571449	571692	15.53035749	571751
20:50:30	571698	571886	571624	571774	12.41453345	571750
20:50:45	571773	571919	571657	571831	7.48374724	571797
20:51:00	571831	571975	571565	571711	7.35518324	571725
20:51:15	571699	571836	571516	571580	6.29360778	571681
20:51:30	571609	571680	571238	571349	10.47988189	571420
20:51:45	571349	571640	570665	571119	44.36623911	571226
20:52:00	571033	571189	570607	571054	22.96758897	570882
20:52:15	571052	571954	571001	571954	23.81643518	571550
20:52:30	571954	572550	571954	572148	35.20709609	572212
20:52:45	572117	572838	571895	572548	24.24023645	572476
20:53:00	572749	573893	572551	573745	44.51583044	573352
20:53:15	573651	574254	573451	574101	24.57481939	573812
20:53:30	574183	574491	573801	573932	37.80508156	574127
20:53:45	573886	574136	573031	573136	51.47298206	573492
20:54:00	573167	573620	573094	573448	26.19545239	573361
20:54:15	573444	574196	573444	573850	29.86767337	573846
20:54:30	573951	574034	573043	573511	34.63892665	573670
20:54:45	573502	573853	573200	573424	17.62746449	573572
20:55:00	573424	573522	572884	572884	25.32952508	573130
20:55:15	573019	573156	572638	572774	20.10572403	572807
20:55:30	572812	573101	572506	572852	11.33023975	572767
20:55:45	572883	573405	572699	573279	19.15739014	573178
20:56:00	573278	573873	573189	573778	28.16796108	573535
20:56:15	573795	574167	573732	574013	13.86673685	573973
20:56:30	574013	574140	573591	573874	16.31958608	573902
20:56:45	573927	574127	573751	574034	15.55227982	573941
20:57:00	573965	573966	572003	572272	51.43247625	572954
20:57:15	572244	572976	572003	572727	52.76378168	572569
20:57:30	572779	572976	572670	572748	13.41137798	572830
20:57:45	572673	572673	571253	571556	51.19207071	571912
20:58:00	571556	572279	571271	572154	40.17081827	571928
20:58:15	572266	572444	572004	572142	21.32183157	572243
20:58:30	572145	572708	572000	572560	22.93541974	572318
20:58:45	572528	572676	572093	572510	14.69437682	572410
20:59:00	572558	572769	572439	572655	10.48460713	572638
20:59:15	572630	572655	571668	571879	24.11564586	572129
20:59:30	571872	572148	571754	571794	13.56184185	571935
20:59:45	571794	572146	571344	572146	24.94519174	571737
21:00:00	572000	572178	571112	571241	64.34918322	571478
21:00:15	571241	572043	571001	571746	80.54016131	571518
21:00:30	571690	572291	571289	571948	65.75748888	571883
21:00:45	571948	572208	571665	572192	49.14331999	571995
21:01:00	572080	572262	571342	571532	44.94512435	571820
21:01:15	571532	571847	571156	571518	33.47029692	571461
21:01:30	571518	572212	571489	571946	40.64724412	571850
21:01:45	571946	575725	571852	575725	113.56908327	573909
21:02:00	575722	577873	574757	575999	126.67978814	576256
21:02:15	576178	577900	575603	577036	115.48875504	576573
21:02:30	577011	578000	576850	577365	89.51265021	577546
21:02:45	576998	578000	576684	576711	72.30838417	577214
21:03:00	576795	577731	576193	577731	56.47820187	576850
21:03:15	577752	578973	577656	578487	69.19440940	578208
21:03:30	578487	579000	577215	577505	75.86641304	578023
21:03:45	577625	578164	576293	577903	77.58826344	577201
21:04:00	577889	579100	577768	578251	73.43655468	578577
21:04:15	578617	578619	577195	577603	87.17958186	577764
21:04:30	577603	578230	577377	577674	48.96732317	577841
21:04:45	577674	577869	576589	576804	61.57945853	577110
21:05:00	576697	576921	575000	576146	77.83461823	576092
21:05:15	576091	576214	575234	575345	47.89673169	575756
21:05:30	575589	575692	575008	575231	39.92619450	575382
21:05:45	575174	575231	574455	574760	43.57300462	574832
21:06:00	574760	576244	574673	576179	65.10335192	575583
21:06:15	576175	576994	575946	576826	48.44019362	576515
21:06:30	576813	576900	576553	576755	19.03907844	576785
21:06:45	576755	576760	575537	575822	26.23462733	576154
21:07:00	575651	575651	574792	575440	39.56054166	575250
21:07:15	575321	576378	575198	576370	48.99730710	575794
21:07:30	576370	576493	575752	576008	33.10327753	576172
21:07:45	576008	576346	575865	576259	19.36514933	576136
21:08:00	576144	576200	574719	575165	44.28262326	575422
21:08:15	575065	576179	574840	575851	52.57779978	575736
21:08:30	575851	575851	575500	575804	22.60104316	575693
21:08:45	575805	576103	575749	575952	12.50185189	575971
21:09:00	576002	576002	575313	575313	19.14480402	575610
21:09:15	575352	575499	574523	574527	28.00207115	574957
21:09:30	574527	574972	573704	574096	38.19778058	574271
21:09:45	574150	574573	573637	573886	50.64806515	574042
21:10:00	573894	574482	573836	574051	28.56817176	574135
21:10:15	574051	575483	574000	575423	40.47037237	574767
21:10:30	575483	576022	575129	575478	36.56766457	575681
21:10:45	575478	575658	575036	575288	20.80093466	575259
21:11:00	575272	575500	575226	575476	15.57058850	575448
21:11:15	575419	575500	574564	575312	51.46954598	575075
21:11:30	575208	575500	574936	575297	23.98782466	575245
21:11:45	575297	575500	574820	574966	23.03955020	575342
21:12:00	574966	575170	574342	574360	20.11527887	574691
21:12:15	574342	574755	574000	574032	48.67374900	574280
21:12:30	574073	574358	573864	574085	30.49461543	574067
21:12:45	574148	574900	573800	574792	35.31873479	574383
21:13:00	574866	575224	574591	574690	42.18846420	574880
21:13:15	574693	575807	574500	575807	31.17075821	575177
21:13:30	575807	576313	575441	576231	37.11370096	575972
21:13:45	576231	578000	576055	577603	55.61307106	576812
21:14:00	577976	578395	577349	577349	43.53109226	577858
21:14:15	577349	577852	576554	577035	60.76638747	577200
21:14:30	577035	577365	576543	577285	37.11918950	576879
21:14:45	577150	578178	576864	577215	60.00786205	577472
21:15:00	577215	578177	577215	578000	27.21091679	577686
21:15:15	578050	580705	578000	580705	82.97830374	579450
21:15:30	580705	585976	580304	582450	183.84110657	582932
21:15:45	583049	585975	582450	584683	146.80531479	584594
21:16:00	584633	585183	583017	583353	136.77395396	583724
21:16:15	583308	586000	583017	586000	102.01504210	584551
21:16:30	586000	592520	586000	591120	160.25351418	589239
21:16:45	591589	592217	587431	588125	171.48316037	589661
21:17:00	588372	589007	586653	587036	112.31192340	587737
21:17:15	587036	589704	585908	589704	119.07652408	587179
21:17:30	589704	591028	587954	587954	127.68040768	589021
21:17:45	588328	589059	586000	586578	119.74043757	587056
21:18:00	586480	590600	586000	589938	122.63545228	588428
21:18:15	589018	592700	588120	591151	104.43516961	590178
21:18:30	591362	594400	590071	590071	174.64091862	591749
21:18:45	590071	591664	589602	590102	106.67587721	590648
21:19:00	589962	589971	588001	588925	91.39695289	589190
21:19:15	588925	590062	588000	589090	59.08865778	589027
21:19:30	589090	589332	588172	588884	32.73306773	588823
21:19:45	588963	589042	587000	587400	59.18778590	587820
21:20:00	587314	588600	587000	588103	72.22316549	587659
21:20:15	588103	591755	587815	588593	121.83174708	589693
21:20:30	588553	591489	588206	589709	122.21886438	590157
21:20:45	589734	590114	588000	588166	55.33356031	588831
21:21:00	588269	588598	586134	586134	79.99949624	587427
21:21:15	586255	587294	585531	586406	89.63302676	586302
21:21:30	586369	586807	585605	586342	59.28628354	586335
21:21:45	586342	586761	585821	586039	41.01582414	586384
21:22:00	585848	586385	585063	585069	84.79872253	585706
21:22:15	585129	588000	585028	585802	87.31566761	585900
21:22:30	585933	587770	585504	587727	67.78597963	586737
21:22:45	587727	589000	586977	587298	89.91681024	587826
21:23:00	587298	587415	586100	586156	42.07445832	586683
21:23:15	586156	586528	585432	585432	50.64669103	585896
21:23:30	585554	588050	583500	584616	152.33161114	585246
21:23:45	584626	587370	583514	586107	134.26698164	585540
21:24:00	586153	587190	585525	586671	81.76589414	586237
21:24:15	586671	587916	585786	586500	79.50811997	586690
21:24:30	586500	586518	585786	585786	37.24705803	586111
21:24:45	585908	587470	583710	584111	116.75652246	585278
21:25:00	584089	586684	583666	584784	102.70131033	584986
21:25:15	584711	585409	584447	584993	59.92446450	585023
21:25:30	584993	586000	584893	585681	33.81929816	585485
21:25:45	585681	586789	585437	586485	36.57341563	586169
21:26:00	586485	587492	585178	585178	71.52216050	586240
21:26:15	585184	585464	583028	583028	74.94725913	584320
21:26:30	583028	583330	574535	578942	217.39803257	578682
21:26:45	578625	580998	577650	579243	173.40024586	579124
21:27:00	579243	579520	572029	573148	172.46998601	576247
21:27:15	573148	577583	570851	575429	169.51500407	573733
21:27:30	575960	577550	573950	575000	60.66681565	575414
21:27:45	574940	576513	574504	575550	68.58928651	575561
21:28:00	575550	576526	573501	573672	65.78388880	574817
21:28:15	573672	575592	571943	574389	66.65130889	573443
21:28:30	573537	575426	573000	574043	42.44683485	574184
21:28:45	574044	575441	573618	574261	36.59865676	574579
21:29:00	573923	576660	573856	576462	72.45535966	575576
21:29:15	575805	576690	573382	573382	85.03501522	575379
21:29:30	573762	575233	572500	574517	71.96919440	573688
21:29:45	574517	576118	571562	571562	65.73046987	573771
21:30:00	572023	575386	568850	571247	108.45302523	572019
21:30:15	570813	575821	569246	573930	59.16422274	572800
21:30:30	572723	575349	571801	572573	96.76909437	572882
21:30:45	572714	573625	572234	572393	87.63234141	572915
21:31:00	572393	572883	571500	572336	87.08915025	572135
21:31:15	572336	573927	571639	572927	105.11877098	572864
21:31:30	572927	574101	572500	573734	76.17936569	573489
21:31:45	573781	574035	572230	573044	73.66156540	573132
21:32:00	573075	573697	571972	571972	86.55572565	572816
21:32:15	571972	572190	569434	569877	122.27056184	570587
21:32:30	569567	570079	565434	567024	173.42056008	567882
21:32:45	566550	567106	565153	565506	42.66200826	566020
21:33:00	565188	566478	564230	564230	43.88005202	565277
21:33:15	564230	565142	562509	565142	39.17480870	563736
21:33:30	565142	566468	562400	566468	47.38895389	565433
21:33:45	566468	567792	565562	566533	43.31022270	566672
21:34:00	566533	567489	564779	564779	59.51140497	565727
21:34:15	567103	567103	561603	561603	82.97088373	563298
21:34:30	561586	562797	560000	562450	68.48297999	561033
21:34:45	562410	563600	560000	563600	30.90034134	562987
21:35:00	563600	565765	562600	565765	69.94884323	564442
21:35:15	565765	566000	563001	565980	44.90728354	564902
21:35:30	565980	566097	562600	564694	207.57506314	564834
21:35:45	564694	565133	563198	564181	57.74650141	564354
21:36:00	563894	565587	562800	564650	52.15936706	564223
21:36:15	564209	565800	562411	563047	68.56510800	563944
21:36:30	563047	564750	562610	563956	76.87567966	563795
21:36:45	563956	564375	563049	563280	76.05930130	563778
21:37:00	563513	563942	562477	562772	55.72206711	563332
21:37:15	562477	562577	558781	561400	153.45241758	560697
21:37:30	560911	561356	558558	559065	82.43960774	559759
21:37:45	559065	561805	558463	561631	110.28941461	560107
21:38:00	561605	562424	561462	562046	67.27557417	561887
21:38:15	562105	565315	562096	564509	104.68816553	563722
21:38:30	564457	565604	563658	565095	88.87962287	564620
21:38:45	565366	565768	564579	565412	82.48718941	565213
21:39:00	565412	565452	563764	563764	68.66966331	564770
21:39:15	564107	564223	562984	563669	69.06129533	563708
21:39:30	563669	564634	563550	564321	51.89161789	564151
21:39:45	564321	566684	564321	565851	75.80871904	565583
21:40:00	565855	567410	565639	566511	91.10537128	566420
21:40:15	566516	567535	566516	566909	52.96424831	567022
21:40:30	566909	568000	566546	567017	45.05751001	567211
21:40:45	567017	568045	567017	567650	21.88135576	567599
21:41:00	567650	568420	567176	567526	27.44801862	567725
21:41:15	567494	567707	567177	567707	43.30604948	567534
21:41:30	567824	568677	567718	568070	10.57939445	568118
21:41:45	568007	568628	567183	567991	23.06172018	567613
21:42:00	567183	568039	566651	566795	108.31596251	567197
21:42:15	566795	567860	566382	567860	60.47063711	567117
21:42:30	567110	567703	566994	567034	38.46401316	567355
21:42:45	567034	567224	566383	566937	18.78406014	566924
21:43:00	566980	567031	566433	566960	17.55446890	566787
21:43:15	566713	566951	566300	566573	27.85845224	566562
21:43:30	566573	567000	566292	566706	19.82244425	566807
21:43:45	566979	567872	566706	567490	29.55204733	567229
21:44:00	567490	567992	566865	567452	49.79533680	567368
21:44:15	567309	567450	566360	567077	70.76626967	566935
21:44:30	567078	567256	565422	566227	59.13430135	566387
21:44:45	566115	566353	564209	565138	64.22333960	565437
21:45:00	565062	566630	564126	566048	110.29189732	565715
21:45:15	566048	566465	565656	566465	22.68977633	566072
21:45:30	566478	567442	566478	567231	53.32706336	566956
21:45:45	567442	568417	567306	567607	76.53898436	567769
21:46:00	567639	568230	567557	567786	22.09671791	567850
21:46:15	567786	567894	567077	567077	13.87491167	567436
21:46:30	567130	567134	565849	565960	39.79649889	566426
21:46:45	566061	566061	564255	565320	92.58490493	565263
21:47:00	565334	565409	564608	565332	43.82339970	564995
21:47:15	565180	565368	563695	563695	54.21109032	564596
21:47:30	564003	564131	562207	563015	108.17368391	563357
21:47:45	563015	563702	562028	562591	83.32787803	562872
21:48:00	562680	563979	562242	563901	55.56024643	563272
21:48:15	563970	563970	563191	563761	46.65835339	563589
21:48:30	563813	565333	563808	565071	57.17465582	564648
21:48:45	565101	565312	563227	563777	53.42389525	564318
21:49:00	563971	564250	563273	563522	48.77220978	563816
21:49:15	563550	564045	563388	563740	21.70085510	563621
21:49:30	563740	563843	563095	563560	39.81805573	563529
21:49:45	563560	565139	563536	564487	57.60468503	564569
21:50:00	564414	564576	563500	563657	25.52895542	564029
21:50:15	563657	564340	563561	563798	19.86808683	563945
21:50:30	563779	564643	563706	564190	15.37243306	564187
21:50:45	564251	564894	563706	564500	29.53149961	564355
21:51:00	564470	564500	563706	563872	29.25467104	564231
21:51:15	563872	564264	563318	563318	27.63924103	563771
21:51:30	563331	563582	562257	562800	59.61162500	562907
21:51:45	562626	563830	562607	563000	62.67886463	563096
21:52:00	562760	562864	562259	562783	27.11632581	562601
21:52:15	562787	563838	562757	563838	34.77980101	563373
21:52:30	563838	564585	563652	564296	41.02040900	564103
21:52:45	564251	564550	563256	563552	69.20368538	563943
21:53:00	563518	564550	563371	564381	46.34091074	563957
21:53:15	564488	564865	563946	564624	44.84805097	564390
21:53:30	564579	564834	563904	563995	33.52174716	564405
21:53:45	563904	564148	563428	563428	34.02903887	563847
21:54:00	563483	563704	562516	562668	48.90416430	563020
21:54:15	562702	562829	561500	561703	66.64619074	562040
21:54:30	561701	562261	561500	561939	59.94686556	561871
21:54:45	561850	563039	561448	562958	67.12486719	562258
21:55:00	562958	563427	562636	562968	47.90538453	563041
21:55:15	562898	563250	562397	563250	38.92996399	562848
21:55:30	563250	564500	563154	564473	52.02472447	563935
21:55:45	564499	565755	564071	565733	51.38652799	564959
21:56:00	565733	566956	565610	566384	103.12019626	566144
21:56:15	566483	566680	564768	564944	73.25003443	565701
21:56:30	564958	565242	564283	564551	50.81977249	564700
21:56:45	564557	565062	564551	564551	51.87935980	564719
21:57:00	564581	565846	564551	565501	43.46475379	565128
21:57:15	565581	565832	565073	565395	31.29971332	565476
21:57:30	565420	566135	565310	565830	19.77450560	565653
21:57:45	565830	566406	565818	566089	24.73550144	566065
21:58:00	566007	566651	566000	566545	39.22753208	566261
21:58:15	566651	566800	565325	565830	58.20297630	566174
21:58:30	565830	565830	565204	565204	25.43688723	565524
21:58:45	565201	565645	565152	565177	15.72260062	565375
21:59:00	565290	565538	565055	565055	11.78065534	565272
21:59:15	565050	565217	564419	564528	33.36975842	564768
21:59:30	564528	565000	564164	564392	21.16980977	564641
21:59:45	564392	564449	564118	564118	16.00174094	564308
22:00:00	564163	564398	564000	564353	20.11871827	564193
22:00:15	564234	564955	564100	564884	37.60961325	564612
22:00:30	564884	565850	564702	565850	45.91618079	565229
22:00:45	565858	565998	565141	565947	24.08383450	565633
22:01:00	565754	566155	565119	566155	40.61572168	565604
22:01:15	566155	567000	565947	566933	41.81251999	566668
22:01:30	566836	567985	566747	567822	73.71493848	567389
22:01:45	567822	569694	567576	568665	77.97309409	568594
22:02:00	568665	569315	567943	568450	47.34378121	568420
22:02:15	568376	569632	568347	569240	41.05831324	568863
22:02:30	569289	571150	569113	569522	100.47107992	570027
22:02:45	569529	570000	568376	569052	94.42512847	569054
22:03:00	569052	570384	569052	570018	47.28528538	569761
22:03:15	569792	570383	569217	569542	62.32894955	569828
22:03:30	569619	569987	568903	569085	43.41837678	569374
22:03:45	569085	569952	568793	569132	30.28139744	569103
22:04:00	569132	569206	568678	568678	37.10571573	568952
22:04:15	568679	568839	567745	568352	56.53914146	568394
22:04:30	568388	568769	567611	568176	38.00998352	568253
22:04:45	568176	568333	567873	568333	14.27079044	568026
22:05:00	568326	568500	567701	567721	13.99706994	568056
22:05:15	567882	568000	566861	567146	50.07252657	567363
22:05:30	567377	568758	566575	568421	40.41473604	567536
22:05:45	568421	568747	567801	567990	22.38750331	568234
22:06:00	567994	568069	567360	567362	21.74920802	567685
22:06:15	567387	567573	566605	567020	48.48804929	567163
22:06:30	566988	567155	566201	566520	41.82313753	566536
22:06:45	566592	566830	566285	566733	23.47489115	566587
22:07:00	566679	567031	566083	566083	24.62078549	566482
22:07:15	566083	566606	565943	566082	45.56879873	566100
22:07:30	566085	566486	565823	566444	28.27708243	566020
22:07:45	566322	567044	565857	566932	28.71726918	566529
22:08:00	566825	568379	566657	568060	29.17581085	567453
22:08:15	567975	568433	567391	567548	30.88628105	567936
22:08:30	567548	568046	567473	568003	17.87385189	567784
22:08:45	568003	568423	567901	568297	22.45943467	568074
22:09:00	568145	568423	568000	568247	19.67369741	568201
22:09:15	568293	569109	568224	568808	30.97855353	568773
22:09:30	568880	569270	568708	569157	24.55419961	569076
22:09:45	569088	570096	569055	569327	61.49463085	569616
22:10:00	569346	570259	569346	569527	35.87673316	569722
22:10:15	569653	570049	569500	569571	18.98835370	569723
22:10:30	569570	570000	568418	568545	40.67784972	569360
22:10:45	568545	568800	568145	568433	17.55208133	568506
22:11:00	568393	568456	567646	567888	23.78391818	568015
22:11:15	567888	568093	567577	568093	16.37421267	567876
22:11:30	568050	568611	567874	568500	30.56002308	568370
22:11:45	568375	568500	568153	568467	15.89369258	568324
22:12:00	568385	568500	568318	568327	7.28558833	568441
22:12:15	568358	568520	568355	568505	6.02840993	568461
22:12:30	568505	569138	568469	568748	20.98313700	568716
22:12:45	568748	568842	568572	568748	7.64373592	568695
22:13:00	568835	569050	568464	568602	13.31030827	568664
22:13:15	568602	568650	567951	568165	21.54442759	568308
22:13:30	568068	568147	567271	567388	20.21334948	567693
22:13:45	567372	567508	566019	566200	49.31069712	566714
22:14:00	566200	566433	565355	565982	71.32122982	565935
22:14:15	565982	566151	565500	565909	23.60509203	565952
22:14:30	565833	566215	565379	565379	42.44458922	565834
22:14:45	565473	565619	565012	565346	33.27802527	565360
22:15:00	565264	565911	564659	565439	71.16766076	565094
22:15:15	565353	566782	565339	566686	37.09800123	566178
22:15:30	566782	567153	566333	566538	31.83755364	566653
22:15:45	566538	567068	566538	566728	25.43428316	566858
22:16:00	566728	567158	565920	566094	26.06004508	566589
22:16:15	566094	566213	565607	565822	20.07614648	565980
22:16:30	565925	566056	565291	565637	25.30904463	565533
22:16:45	565642	565788	565323	565469	14.30520462	565537
22:17:00	565427	566192	565381	566126	24.64662828	565950
22:17:15	565995	566197	565659	565968	13.46747596	565956
22:17:30	565958	566250	565630	566250	25.28795945	565932
22:17:45	566221	566649	566122	566525	13.81507589	566349
22:18:00	566495	567376	566325	567208	15.41842769	566825
22:18:15	567015	567381	566766	566907	14.33177678	567034
22:18:30	566995	568505	566804	568505	44.75418153	567799
22:18:45	568463	568663	568077	568077	26.35713926	568326
22:19:00	568066	568079	567127	567580	37.83296680	567662
22:19:15	567337	568721	567200	568721	31.69418378	567812
22:19:30	568598	568658	567712	567835	25.34175808	568138
22:19:45	567808	567835	566864	567346	43.40495901	567317
22:20:00	567345	568160	567245	568145	20.65843943	567831
22:20:15	568097	568143	567741	567900	17.81186601	567957
22:20:30	567900	568352	567723	568160	17.74945850	568058
22:20:45	568160	568266	567873	568239	8.33955847	568161
22:21:00	568181	569300	568168	569029	33.75977909	568879
22:21:15	569013	569698	568709	569450	36.18476207	569177
22:21:30	569352	569445	568687	569179	34.58725058	569130
22:21:45	569179	569245	568383	568876	25.50741676	568727
22:22:00	568729	569193	568575	568944	15.95086552	568857
22:22:15	568959	569310	568942	569135	8.97762101	569096
22:22:30	569158	569550	569076	569234	11.00928904	569277
22:22:45	569234	569668	569000	569000	25.97172600	569276
22:23:00	569000	569133	568027	568438	42.83144539	568428
22:23:15	568438	568609	567900	568363	18.63400358	568275
22:23:30	568386	568386	567565	567973	30.25697872	567930
22:23:45	567955	567973	566786	567149	118.40559594	567082
22:24:00	567113	567313	566476	567216	34.81981862	566942
22:24:15	567216	567370	566650	566944	39.16259771	567019
22:24:30	566944	567321	566319	567311	27.89833545	566926
22:24:45	567311	567321	565926	566502	64.86892177	566378
22:25:00	566557	566787	566386	566661	14.90138791	566598
22:25:15	566694	566854	566200	566358	14.30277727	566522
22:25:30	566262	566409	566200	566400	25.19504528	566279
22:25:45	566409	567083	566408	567000	15.42087643	566801
22:26:00	566852	567691	566829	567691	24.30949864	567333
22:26:15	567609	568158	567609	567800	47.05853869	567847
22:26:30	567800	568607	567771	568055	25.27772320	568124
22:26:45	568161	568645	568023	568500	41.80592057	568391
22:27:00	568515	568578	568002	568002	91.03139809	568459
22:27:15	568072	568126	567633	567672	12.80261102	567804
22:27:30	567672	567900	567590	567594	11.51617473	567717
22:27:45	567646	567786	567020	567048	14.77170034	567296
22:28:00	567048	567738	567020	567395	71.37506570	567590
22:28:15	567307	567670	567295	567560	6.26973350	567487
22:28:30	567563	568203	567560	568203	29.60838396	567903
22:28:45	568144	568334	567861	568219	20.73479648	568069
22:29:00	568138	568400	568111	568321	15.06213583	568307
22:29:15	568321	568526	568321	568454	10.26276494	568416
22:29:30	568360	568484	567994	568484	22.99540875	568183
22:29:45	568398	568572	568193	568556	11.28111381	568403
22:30:00	568572	568949	567019	567947	101.23243888	568035
22:30:15	568180	569000	567896	569000	41.80108322	568426
22:30:30	569000	569726	568843	569246	67.28800550	569221
22:30:45	569428	569574	569013	569149	29.20588999	569273
22:31:00	569149	569718	569013	569440	25.96940009	569318
22:31:15	569294	569441	569113	569275	19.32245787	569250
22:31:30	569242	569276	569001	569079	12.54724808	569167
22:31:45	569001	572476	569001	571878	120.29075159	570950
22:32:00	571878	572476	571067	571926	82.18506797	571635
22:32:15	571926	572055	571102	572031	48.02435703	571592
22:32:30	571964	573641	571800	573111	105.85326398	572586
22:32:45	573107	573111	572156	572773	58.49504655	572600
22:33:00	572649	572773	571352	571575	54.88098295	571946
22:33:15	571575	572163	571511	571680	39.07536706	571784
22:33:30	571849	571963	571178	571643	30.24257034	571477
22:33:45	571542	571743	571071	571355	27.28794902	571378
22:34:00	571410	571521	571067	571068	19.44053185	571246
22:34:15	571067	571218	570708	571156	32.52222157	571031
22:34:30	571218	571630	571128	571379	27.11023050	571462
22:34:45	571392	571660	571156	571660	17.71106953	571399
22:35:00	571538	571984	571537	571813	28.28294414	571770
22:35:15	571813	571915	571647	571698	6.03490930	571801
22:35:30	571645	571698	570960	571385	44.33901286	571222
22:35:45	571437	571940	571278	571695	22.98814806	571566
22:36:00	571838	572286	571373	571452	45.11981937	571837
22:36:15	571593	572000	571040	571155	50.79815207	571548
22:36:30	571319	571598	571000	571401	28.09870644	571166
22:36:45	571434	571877	571232	571450	21.99401669	571648
22:37:00	571419	571471	571000	571321	22.28513854	571148
22:37:15	571319	571461	571319	571330	11.37926466	571336
22:37:30	571332	571407	571000	571072	42.65605835	571232
22:37:45	571143	571276	571047	571141	16.33078717	571158
22:38:00	571078	571095	570309	570439	52.79686888	570907
22:38:15	570498	570988	570238	570601	32.25326494	570663
22:38:30	570693	570749	570400	570625	15.55244576	570555
22:38:45	570608	570608	570085	570239	9.83529657	570275
22:39:00	570239	570479	569503	570266	39.92127549	570082
22:39:15	570178	570689	570075	570689	11.39606064	570383
22:39:30	570684	570945	570386	570802	13.84197088	570651
22:39:45	570743	571234	570701	571036	18.86375171	570990
22:40:00	571024	571756	570892	571756	31.16431420	571360
22:40:15	571780	571928	571538	571802	21.99796107	571713
22:40:30	571767	571767	571025	571026	18.69585372	571346
22:40:45	571066	571893	571024	571571	60.37096021	571420
22:41:00	571585	572199	571585	571914	24.91901209	571908
22:41:15	571914	572000	571700	571762	9.67913657	571881
22:41:30	571806	571918	571347	571649	18.73466235	571646
22:41:45	571649	571864	571601	571779	8.53568631	571719
22:42:00	571718	571968	571561	571881	6.47932082	571837
22:42:15	571911	572800	571870	572358	33.61825175	572476
22:42:30	572358	572779	572358	572646	30.11073847	572550
22:42:45	572640	572780	571295	571295	37.61426283	572075
22:43:00	571295	571801	571211	571326	37.52358445	571466
22:43:15	571291	571694	571051	571694	21.21780127	571317
22:43:30	571659	572208	571523	572208	18.33694298	571847
22:43:45	572179	572790	572179	572611	41.39897296	572605
22:44:00	572611	573268	572520	573068	48.69879930	572925
22:44:15	573012	573500	572824	573500	41.88403863	573235
22:44:30	573467	573500	572316	572485	52.66160196	572932
22:44:45	572503	572736	571816	572322	45.38227656	572160
22:45:00	572322	572669	572000	572271	44.29529966	572346
22:45:15	572268	573012	572221	573012	25.34480174	572514
22:45:30	573012	573116	571970	571992	24.00497351	572590
22:45:45	571992	572968	571866	572692	32.53384732	572227
22:46:00	572692	573000	572325	572881	31.66113402	572722
22:46:15	572881	573000	572592	572700	11.70125298	572849
22:46:30	572689	572689	571573	571912	36.44039517	572120
22:46:45	571716	571773	571316	571318	24.36389133	571517
22:47:00	571319	571339	570393	570623	47.36401718	570927
22:47:15	570594	570762	570300	570324	28.75551676	570493
22:47:30	570426	570493	570000	570023	62.16393838	570115
22:47:45	570067	570301	569711	569785	43.71298878	569994
22:48:00	569861	570288	569656	570083	25.53613219	569894
22:48:15	570146	570859	570100	570807	19.91901058	570469
22:48:30	570838	571212	570747	571008	27.94721246	570940
22:48:45	571008	571230	570495	570495	41.97449835	570811
22:49:00	570503	570620	569777	569889	31.62181415	570180
22:49:15	569910	570018	569678	569812	13.89209813	569836
22:49:30	570002	570429	569547	570429	21.69922664	569944
22:49:45	570429	570429	569763	569766	8.78817376	570040
22:50:00	569763	569942	569560	569782	12.96656371	569770
22:50:15	569724	569782	568893	569257	38.66975338	569393
22:50:30	569069	569388	568534	568888	31.39451847	569006
22:50:45	568892	569274	568848	568900	23.48277876	569036
22:51:00	568900	569011	568083	568542	36.58537693	568575
22:51:15	568631	568900	568542	568795	20.13697956	568743
22:51:30	568785	569112	568739	569112	16.08002206	568891
22:51:45	569044	569192	568657	568957	31.45070292	568954
22:52:00	569105	569192	568572	568830	14.45274958	568843
22:52:15	568653	569062	568649	568938	15.07006621	568864
22:52:30	568895	569546	568877	569346	24.72525389	569197
22:52:45	569435	569800	569200	569200	28.65632288	569461
22:53:00	569231	569773	569000	569672	23.60688808	569344
22:53:15	569672	569827	569120	569120	22.16278775	569476
22:53:30	569133	569443	569000	569442	30.15455140	569199
22:53:45	569344	569650	569285	569504	21.26842235	569501
22:54:00	569504	569504	569072	569421	13.89242686	569364
22:54:15	569421	569638	569279	569612	13.57121469	569471
22:54:30	569566	569777	569096	569397	17.07617206	569485
22:54:45	569372	569700	569359	569700	4.45020153	569471
22:55:00	569700	570350	569700	570185	22.55785511	570081
22:55:15	570281	570435	570028	570307	8.09349683	570211
22:55:30	570287	570494	570183	570494	4.87119510	570340
22:55:45	570494	570494	570287	570494	11.56279658	570378
22:56:00	570493	571250	570493	570995	38.42983384	570935
22:56:15	571036	571036	570414	570492	20.13943214	570644
22:56:30	570479	570977	570398	570977	19.17978943	570610
22:56:45	570859	570971	570588	570618	13.47622913	570781
22:57:00	570664	570945	570588	570867	15.18742569	570801
22:57:15	570867	570944	570043	570401	34.28335854	570505
22:57:30	570305	570483	570193	570193	12.27437273	570338
22:57:45	570193	570275	569851	569925	13.33216764	570034
22:58:00	569883	569901	569222	569472	30.91352790	569534
22:58:15	569472	569484	569016	569025	33.09182921	569231
22:58:30	569016	569398	569000	569217	21.99914836	569205
22:58:45	569109	569388	569109	569370	6.93039747	569273
22:59:00	569389	570208	569389	569982	22.14840540	569758
22:59:15	569982	570186	569735	570030	16.28159551	569907
22:59:30	570173	570385	569881	570131	16.11213995	570122
22:59:45	570131	570229	570032	570229	4.26798240	570144
23:00:00	570198	570364	569525	569758	23.77187895	569862
23:00:15	569725	570215	569535	570073	26.31323678	569880
23:00:30	570073	570494	569914	570223	24.96144833	570222
23:00:45	570259	570782	570196	570522	16.09092952	570606
23:01:00	570645	571000	570404	571000	24.80206339	570665
23:01:15	571000	572108	570971	571995	27.08996474	571560
23:01:30	572008	572850	571750	571918	69.69892358	572074
23:01:45	571918	572086	571511	571853	29.59814941	571859
23:02:00	571853	571853	571350	571430	24.32712342	571585
23:02:15	571430	571466	570782	571004	37.94783532	571056
23:02:30	570981	571241	570978	570978	14.27330619	571095
23:02:45	571020	571062	570446	570698	27.72058628	570743
23:03:00	570586	571251	570568	571107	23.13098062	570884
23:03:15	571034	571291	571034	571097	6.84273864	571179
23:03:30	571174	571733	571084	571618	22.42019577	571525
23:03:45	571609	571856	571374	571729	18.33833329	571634
23:04:00	571729	571866	571339	571339	18.47045690	571604
23:04:15	571418	571605	571339	571495	5.92672839	571463
23:04:30	571429	571429	570820	571221	33.66507051	571075
23:04:45	571157	571352	570935	571032	7.26442376	571148
23:05:00	571032	571352	570991	571306	15.20604721	571167
23:05:15	571306	572196	571280	571716	48.62892221	571813
23:05:30	571830	572153	571694	572110	16.49297184	571910
23:05:45	572110	572132	571822	571927	14.11714682	571989
23:06:00	571932	571932	571480	571700	11.74764339	571747
23:06:15	571754	572319	571727	572163	17.55462049	572049
23:06:30	572200	572437	572076	572300	20.39997028	572269
23:06:45	572242	572300	572000	572096	21.55346105	572097
23:07:00	572079	572405	571591	571752	33.83732303	571907
23:07:15	571771	571903	571017	571037	26.58203372	571382
23:07:30	571144	571194	570583	570829	30.28804238	570848
23:07:45	570852	570861	570443	570711	24.81891744	570726
23:08:00	570711	570836	569322	569546	33.50943684	569981
23:08:15	569406	569551	568608	568963	47.07266628	569026
23:08:30	569026	569387	568821	569025	32.83516790	569122
23:08:45	568967	569489	568649	569191	45.92676626	569177
23:09:00	569191	569792	569147	569792	22.75927518	569436
23:09:15	569792	570008	569395	569520	24.88731153	569752
23:09:30	569459	569569	569224	569569	10.64711723	569408
23:09:45	569454	569600	569206	569528	21.93452337	569418
23:10:00	569512	569657	569079	569469	25.74603840	569406
23:10:15	569456	569456	569049	569251	17.48430765	569277
23:10:30	569138	569285	568573	568854	31.75943297	568851
23:10:45	568793	568933	568541	568744	14.40511257	568711
23:11:00	568744	568819	567794	568259	29.41560289	568286
23:11:15	568259	568348	567011	567183	53.92342569	567758
23:11:30	567177	567569	567111	567183	33.21989967	567328
23:11:45	567138	567819	567138	567819	31.96498554	567428
23:12:00	567819	568281	567658	568056	46.83409584	567973
23:12:15	568065	568548	567758	568421	25.61579877	568227
23:12:30	568410	568547	568266	568388	13.62842200	568411
23:12:45	568388	568736	567929	568047	22.19938396	568364
23:13:00	568044	568133	567012	567052	33.43014867	567534
23:13:15	567089	567258	566111	566380	52.43153960	566739
23:13:30	566374	566528	565500	565885	51.28641388	566085
23:13:45	565885	566096	565325	565776	38.18575389	565804
23:14:00	565776	566716	565660	566397	71.85591135	566365
23:14:15	566553	566706	566000	566695	35.85503211	566489
23:14:30	566716	567083	565876	565876	40.38961379	566556
23:14:45	565888	566252	565700	566192	33.77595672	565976
23:15:00	566072	566436	565880	566276	26.49525237	566145
23:15:15	566283	566540	565969	566110	28.41014859	566254
23:15:30	566224	566971	566110	566885	23.64373757	566597
23:15:45	566846	567188	566569	566949	20.38883905	566856
23:16:00	566826	566951	566051	566201	24.22168623	566396
23:16:15	566236	566276	565898	566128	23.26234922	566069
23:16:30	566131	566237	566131	566145	38.25932535	566149
23:16:45	566145	566535	566131	566147	24.65286648	566284
23:17:00	566142	566532	566131	566307	16.81422434	566370
23:17:15	566446	566850	566408	566754	17.70413212	566645
23:17:30	566682	567168	566648	567140	22.43161189	566956
23:17:45	567007	567429	566803	566982	20.25948316	567087
23:18:00	566982	567062	566727	566892	13.35948397	566930
23:18:15	566917	567459	566792	567294	15.31665755	567079
23:18:30	567267	567452	567000	567000	13.75629465	567266
23:18:45	567135	567487	567098	567487	9.20412862	567255
23:19:00	567487	567705	566237	566237	59.96450915	567044
23:19:15	566237	566516	565313	565661	61.25086424	565888
23:19:30	565633	565663	561416	563262	111.86159059	563559
23:19:45	563142	563594	561700	563348	87.22122228	562901
23:20:00	563418	564108	562105	562866	85.10119573	563393
23:20:15	562866	563052	558622	558622	92.35287056	560905
23:20:30	558622	560611	556884	559942	127.60907258	558912
23:20:45	559942	560615	558971	559333	94.56695447	559601
23:21:00	559333	561944	559047	561944	104.59346422	560678
23:21:15	561944	562350	561190	561405	73.88272904	561831
23:21:30	561405	561673	559518	559784	71.27265254	560483
23:21:45	559784	560639	559021	560005	62.29686177	559947
23:22:00	559942	560437	559800	560139	62.25927800	559978
23:22:15	560082	561631	560011	561430	40.34928162	560986
23:22:30	561366	561546	560436	561050	63.53522602	561017
23:22:45	561050	561620	561050	561117	50.21988488	561448
23:23:00	561111	561340	560400	560649	48.38401043	560892
23:23:15	560938	561330	560183	561330	45.93167237	560643
23:23:30	561302	561404	560305	560517	32.11253814	560962
23:23:45	560517	561218	560508	560968	29.46096825	560963
23:24:00	560968	561695	560711	561695	34.98855537	561325
23:24:15	561695	562696	561445	562696	60.01602319	561828
23:24:30	562431	562765	561633	561893	58.87041062	562204
23:24:45	561893	562166	561085	561192	42.89430944	561560
23:25:00	561085	561936	561068	561591	35.59096335	561521
23:25:15	561591	562444	561477	562221	31.02313736	562061
23:25:30	562221	562450	561636	562036	45.66173630	561978
23:25:45	561881	562759	561442	562205	35.48128964	562099
23:26:00	562117	562687	561670	561863	28.72122336	562241
23:26:15	561764	562500	561659	562500	26.67263004	562077
23:26:30	562500	563424	562473	563381	101.15949834	562831
23:26:45	563338	563700	562473	563229	83.77417258	563126
23:27:00	563123	563627	562500	562709	56.80489989	563001
23:27:15	562713	563100	562121	562377	29.69657915	562597
23:27:30	562470	562673	561822	562000	33.01095691	562264
23:27:45	562000	562538	562000	562077	35.34718727	562187
23:28:00	562077	563478	562013	563117	74.63969679	563000
23:28:15	563150	563303	562285	562701	29.48168187	562734
23:28:30	562779	563468	562661	563075	31.07511491	563107
23:28:45	563051	563079	562568	562831	22.66777658	562894
23:29:00	562862	562946	562004	562027	37.82217232	562377
23:29:15	562027	562073	561520	561585	50.83839609	561837
23:29:30	561530	561905	561200	561211	32.96964503	561556
23:29:45	561200	561451	561096	561206	30.61246357	561265
23:30:00	561206	562848	561056	562848	80.90765074	561893
23:30:15	562848	562848	561534	561726	45.44059551	562227
23:30:30	561713	562099	561376	561768	45.13657003	561842
23:30:45	561876	563250	561319	562605	63.35888691	562153
23:31:00	562685	562933	562111	562933	56.01478996	562434
23:31:15	562800	563500	562395	563057	68.10632862	563149
23:31:30	563057	563238	562772	563035	39.60322441	562985
23:31:45	563035	563343	562720	563079	27.41667451	562997
23:32:00	563079	563470	562691	563096	37.72794586	563105
23:32:15	563047	563212	562692	562862	17.86392991	562820
23:32:30	562862	563101	562202	562382	27.66609999	562631
23:32:45	562340	563362	562340	563233	32.22557202	562930
23:33:00	563213	563213	562773	563074	11.27835978	562978
23:33:15	563156	563492	563030	563324	25.34824739	563277
23:33:30	563324	563800	563180	563567	43.86338702	563598
23:33:45	563567	563800	563425	563624	14.80501433	563586
23:34:00	563570	564312	563273	564009	37.54131826	563801
23:34:15	564175	564345	563915	564132	22.60200107	564107
23:34:30	564185	564442	563937	564168	25.36259844	564185
23:34:45	564209	565492	564123	565320	59.63876398	564809
23:35:00	565150	566152	565103	565913	81.58307651	565435
23:35:15	566152	569621	565679	567705	113.28878223	566979
23:35:30	569620	569620	566614	566943	100.99052426	567264
23:35:45	566981	568096	566800	567258	60.06582482	567340
23:36:00	567317	567788	566544	566752	67.16294590	567274
23:36:15	566789	569036	566742	568476	89.07863720	568002
23:36:30	568635	568749	567739	568400	76.27526618	568296
23:36:45	568251	568400	567166	567584	71.24505757	567751
23:37:00	567584	567901	566503	567174	54.15876762	567200
23:37:15	567153	567242	566457	566457	62.31244116	566915
23:37:30	566617	567000	566180	566583	66.92180160	566563
23:37:45	566689	567333	566684	566953	29.91743304	567007
23:38:00	566930	567124	566106	566197	30.12171919	566568
23:38:15	566214	566481	565792	566022	40.35355163	566090
23:38:30	566022	566804	565942	566659	30.79685984	566420
23:38:45	566659	566769	566218	566342	26.92031636	566572
23:39:00	566446	567341	566342	567056	55.24834204	567114
23:39:15	567096	567886	567056	567872	17.22824678	567439
23:39:30	567872	568555	567132	567132	37.20798099	567979
23:39:45	567250	567562	567113	567175	17.64485198	567332
23:40:00	567196	567328	566319	566411	30.31066437	566743
23:40:15	566411	566482	566052	566202	24.11220334	566249
23:40:30	566202	566461	566118	566341	9.14683836	566335
23:40:45	566361	566987	566361	566987	9.83976283	566717
23:41:00	566889	567420	566816	566988	28.97740464	567078
23:41:15	566988	567109	566497	566953	24.67184907	566893
23:41:30	567051	567101	566138	566424	54.14169559	566528
23:41:45	566452	566936	566311	566628	12.73903514	566563
23:42:00	566628	566769	566056	566347	21.35962090	566427
23:42:15	566348	566429	566113	566171	7.74698484	566269
23:42:30	566198	566258	565495	565495	27.46409363	565792
23:42:45	565512	565641	565200	565300	28.83990282	565364
23:43:00	565300	565576	565293	565399	28.06776764	565384
23:43:15	565477	565723	565358	565717	18.68046592	565512
23:43:30	565682	566790	565682	566491	50.96756886	566380
23:43:45	566491	566928	566392	566918	16.28668519	566621
23:44:00	566836	567470	566709	567163	18.50139002	566967
23:44:15	567118	567502	566651	566705	23.22244841	567081
23:44:30	566745	566889	566224	566583	16.58748819	566533
23:44:45	566590	566598	566148	566277	10.51568887	566377
23:45:00	566387	566660	566279	566347	9.36525667	566484
23:45:15	566347	566445	566111	566284	7.10087894	566270
23:45:30	566295	566434	566041	566213	12.06942635	566189
23:45:45	566213	566365	566041	566141	12.50648334	566180
23:46:00	566197	566419	566138	566346	11.36365976	566328
23:46:15	566423	566778	566239	566405	13.07783725	566487
23:46:30	566512	567286	566450	566799	25.33751801	566841
23:46:45	566799	566860	566380	566438	6.58990060	566592
23:47:00	566536	566622	566156	566262	10.60061211	566358
23:47:15	566165	566194	565343	565343	31.16856343	565820
23:47:30	565383	565780	565293	565443	39.22338878	565501
23:47:45	565443	565497	564696	565100	37.90162328	565186
23:48:00	565100	565178	564567	565004	44.94911939	564919
23:48:15	564882	565095	564870	564870	36.28394410	565015
23:48:30	564870	564989	564270	564640	17.00871706	564713
23:48:45	564640	565394	564505	565310	43.67133434	565035
23:49:00	565317	566101	564950	566101	40.06277547	565499
23:49:15	566101	566263	565104	565547	39.24791123	565561
23:49:30	565574	565700	564831	565003	46.18038333	565333
23:49:45	565003	565054	564650	564710	24.94854458	564819
23:50:00	564731	564823	564414	564810	13.13412519	564582
23:50:15	564810	564823	564250	564396	15.17352098	564521
23:50:30	564396	564875	564250	564691	16.61174714	564591
23:50:45	564732	565458	564713	565307	16.62099426	565045
23:51:00	565386	566000	565377	565830	24.46384642	565749
23:51:15	565856	565927	565382	565694	16.18826871	565665
23:51:30	565694	565932	565019	565150	17.40072796	565483
23:51:45	565072	565298	564602	564958	16.23610677	564982
23:52:00	564901	565162	564658	565021	12.48671976	564945
23:52:15	565026	565039	564602	564817	6.46474076	564837
23:52:30	564721	564786	564600	564651	3.77779535	564679
23:52:45	564601	564601	563691	564047	24.06338049	564100
23:53:00	564170	564232	563612	563768	24.62271485	563932
23:53:15	563632	563835	563296	563662	23.62046429	563512
23:53:30	563662	564071	563662	563977	12.77256244	563854
23:53:45	563990	564432	563990	564330	11.12875584	564228
23:54:00	564330	565180	564157	564992	27.29492568	564685
23:54:15	564992	566215	564964	565969	55.44381026	565686
23:54:30	565969	565981	564953	565708	69.73996106	565506
23:54:45	565511	567133	565504	567133	38.33189114	566311
23:55:00	567048	567380	566716	566864	31.59654638	567013
23:55:15	566824	567112	566412	567112	21.17394814	566670
23:55:30	567112	568188	567082	567944	51.48789729	567767
23:55:45	568102	568188	567239	567309	47.13966580	567619
23:56:00	567239	567394	566955	567392	37.07865889	567201
23:56:15	567332	567689	567000	567407	29.25001546	567281
23:56:30	567509	567509	567227	567231	5.37778233	567333
23:56:45	567304	567323	566950	567169	11.74441518	567147
23:57:00	567169	567186	566497	566562	23.35074549	566887
23:57:15	566541	566764	566237	566500	30.75046885	566483
23:57:30	566500	566726	566212	566351	11.19343013	566420
23:57:45	566372	567312	566341	567190	25.31947429	566901
23:58:00	567144	568215	566884	568009	43.06467235	567682
23:58:15	567929	568596	567718	568123	36.49323644	568157
23:58:30	568212	568212	567517	567918	33.50677760	567786
23:58:45	567918	568000	567478	567952	18.71770349	567791
23:59:00	567902	568146	567515	567659	23.11204928	567874
23:59:15	567659	567784	567044	567044	17.64983586	567342
23:59:30	567043	567396	566975	567219	19.35630556	567158
23:59:45	567157	567898	567037	567534	47.87779155	567532

データのダウンロードページへ

暗号資産価格データベース

2020年03月15日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月15日
bitFlyer:BTC_FX/JPY