2020年03月14日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 599242 | 607826 | 599242 | 603587 | 359.79599158 | 603790 |
| 00:01:00 | 603522 | 604000 | 599901 | 600732 | 303.82343441 | 601514 |
| 00:02:00 | 600818 | 602300 | 592795 | 595864 | 371.11600460 | 598408 |
| 00:03:00 | 595864 | 596893 | 576800 | 577128 | 513.43103400 | 587485 |
| 00:04:00 | 577158 | 582983 | 553001 | 561460 | 1090.05224706 | 570934 |
| 00:05:00 | 561460 | 575763 | 555071 | 570001 | 509.28797553 | 568584 |
| 00:06:00 | 570001 | 581800 | 569453 | 580839 | 507.92334219 | 574556 |
| 00:07:00 | 580785 | 582400 | 575200 | 578340 | 452.42872366 | 578440 |
| 00:08:00 | 578177 | 586698 | 578168 | 586035 | 548.88030532 | 583275 |
| 00:09:00 | 585829 | 598350 | 585530 | 591582 | 550.06370592 | 590235 |
| 00:10:00 | 591081 | 597352 | 587019 | 589765 | 444.45705347 | 590688 |
| 00:11:00 | 589450 | 590905 | 583410 | 585856 | 435.14474411 | 586126 |
| 00:12:00 | 585941 | 590893 | 584338 | 588963 | 394.60598969 | 587548 |
| 00:13:00 | 588925 | 589375 | 585700 | 588782 | 314.71663940 | 587466 |
| 00:14:00 | 588734 | 589000 | 584550 | 587100 | 303.75686196 | 587362 |
| 00:15:00 | 586573 | 588789 | 581200 | 582854 | 364.77195965 | 584463 |
| 00:16:00 | 582882 | 584087 | 579625 | 581529 | 320.59393361 | 582009 |
| 00:17:00 | 581017 | 586595 | 580000 | 584574 | 384.84693761 | 583090 |
| 00:18:00 | 584617 | 585000 | 581870 | 585000 | 341.61282532 | 583489 |
| 00:19:00 | 584617 | 591760 | 584024 | 586105 | 368.64471919 | 586829 |
| 00:20:00 | 585883 | 595416 | 585779 | 594342 | 393.03676674 | 590995 |
| 00:21:00 | 593986 | 594550 | 589718 | 591455 | 321.72252579 | 591442 |
| 00:22:00 | 591191 | 592873 | 588325 | 588325 | 220.62092134 | 590718 |
| 00:23:00 | 588325 | 588756 | 583416 | 587216 | 409.22475812 | 586725 |
| 00:24:00 | 587289 | 587655 | 584252 | 586863 | 331.88025499 | 586225 |
| 00:25:00 | 586863 | 587672 | 584327 | 586845 | 261.81809525 | 586273 |
| 00:26:00 | 586845 | 590532 | 585668 | 588024 | 240.05879426 | 587992 |
| 00:27:00 | 588024 | 588153 | 580000 | 582105 | 388.88414823 | 583491 |
| 00:28:00 | 582105 | 582642 | 573770 | 575623 | 460.13379830 | 578255 |
| 00:29:00 | 575750 | 579822 | 571942 | 576795 | 555.81545180 | 576704 |
| 00:30:00 | 576795 | 578607 | 570000 | 572520 | 340.58624255 | 573931 |
| 00:31:00 | 572520 | 573034 | 562000 | 564315 | 613.63638511 | 566765 |
| 00:32:00 | 563711 | 567000 | 556200 | 564567 | 632.11586513 | 561500 |
| 00:33:00 | 564880 | 567000 | 554338 | 557885 | 494.64589153 | 558955 |
| 00:34:00 | 557885 | 563000 | 552543 | 558347 | 524.56917088 | 559631 |
| 00:35:00 | 558347 | 568996 | 557491 | 565813 | 428.08704130 | 565031 |
| 00:36:00 | 566032 | 567547 | 560750 | 564582 | 424.32695000 | 564715 |
| 00:37:00 | 564183 | 568182 | 562418 | 567187 | 403.76480928 | 565927 |
| 00:38:00 | 567187 | 572795 | 566015 | 567814 | 434.04190297 | 569098 |
| 00:39:00 | 567814 | 568001 | 563164 | 564159 | 309.40560786 | 565440 |
| 00:40:00 | 564050 | 567695 | 561792 | 561792 | 493.19366254 | 565120 |
| 00:41:00 | 561792 | 562363 | 556758 | 558396 | 472.23259789 | 559590 |
| 00:42:00 | 558065 | 560218 | 553720 | 556975 | 317.67348823 | 556860 |
| 00:43:00 | 556975 | 557511 | 551650 | 552975 | 141.74896774 | 554631 |
| 00:44:00 | 552975 | 557378 | 550000 | 554785 | 270.72847437 | 553549 |
| 00:45:00 | 553842 | 557750 | 536150 | 550554 | 358.52805282 | 547674 |
| 00:46:00 | 550554 | 555000 | 546160 | 547026 | 493.47365639 | 550521 |
| 00:47:00 | 547338 | 557760 | 546645 | 556685 | 424.15180655 | 551556 |
| 00:48:00 | 556685 | 559951 | 552650 | 558450 | 441.20485620 | 555943 |
| 00:49:00 | 558269 | 558585 | 550989 | 553274 | 374.37600650 | 554002 |
| 00:50:00 | 553747 | 553867 | 550000 | 553847 | 404.29331135 | 551897 |
| 00:51:00 | 553895 | 559350 | 553764 | 557429 | 408.30420535 | 556816 |
| 00:52:00 | 557429 | 558538 | 552541 | 555185 | 328.07288931 | 554655 |
| 00:53:00 | 554909 | 561744 | 554909 | 561209 | 289.05248225 | 557255 |
| 00:54:00 | 561209 | 576550 | 560974 | 573062 | 590.27644582 | 568623 |
| 00:55:00 | 572855 | 585000 | 571108 | 577596 | 515.55683491 | 577709 |
| 00:56:00 | 577795 | 578526 | 570774 | 571065 | 550.52463364 | 574234 |
| 00:57:00 | 571420 | 573958 | 569566 | 570460 | 442.51035629 | 571741 |
| 00:58:00 | 570753 | 575015 | 570032 | 574999 | 326.59653073 | 572166 |
| 00:59:00 | 575045 | 576721 | 573391 | 573622 | 352.67331246 | 574747 |
| 01:00:00 | 573622 | 574362 | 565300 | 574362 | 427.88922580 | 569998 |
| 01:01:00 | 573182 | 577040 | 571452 | 574272 | 332.70260168 | 573896 |
| 01:02:00 | 574272 | 575000 | 564486 | 567665 | 369.67310949 | 568859 |
| 01:03:00 | 568328 | 568854 | 554020 | 561864 | 607.17629155 | 560443 |
| 01:04:00 | 561864 | 562800 | 554770 | 561108 | 524.00110058 | 558680 |
| 01:05:00 | 561238 | 564330 | 560000 | 560755 | 407.85164026 | 562384 |
| 01:06:00 | 561299 | 561876 | 557500 | 560379 | 338.17771531 | 559810 |
| 01:07:00 | 560379 | 561030 | 558500 | 560358 | 235.48021372 | 559966 |
| 01:08:00 | 560310 | 567651 | 559815 | 564432 | 365.72875997 | 563421 |
| 01:09:00 | 564374 | 569520 | 563464 | 567363 | 363.52460957 | 566759 |
| 01:10:00 | 567260 | 568590 | 565884 | 566896 | 317.89817797 | 567141 |
| 01:11:00 | 566520 | 573898 | 566423 | 570045 | 440.33612407 | 570098 |
| 01:12:00 | 569367 | 571993 | 567350 | 570615 | 301.58134077 | 569957 |
| 01:13:00 | 571380 | 571581 | 565200 | 568627 | 281.23448574 | 568299 |
| 01:14:00 | 568645 | 568759 | 566229 | 567941 | 278.79836105 | 567358 |
| 01:15:00 | 567948 | 572520 | 566760 | 570910 | 315.97931804 | 569583 |
| 01:16:00 | 570983 | 577400 | 570578 | 574974 | 387.15732298 | 574253 |
| 01:17:00 | 574974 | 577624 | 573013 | 577377 | 310.53042698 | 574878 |
| 01:18:00 | 577377 | 579340 | 574621 | 576822 | 297.97777336 | 577423 |
| 01:19:00 | 576797 | 581116 | 576298 | 581116 | 282.39805725 | 578762 |
| 01:20:00 | 581116 | 582200 | 575071 | 576770 | 401.16001238 | 578194 |
| 01:21:00 | 576770 | 578539 | 575555 | 577329 | 282.28154084 | 577373 |
| 01:22:00 | 577329 | 577658 | 574461 | 574868 | 284.79043305 | 576144 |
| 01:23:00 | 575104 | 576015 | 569630 | 571739 | 286.82188123 | 573202 |
| 01:24:00 | 571767 | 577126 | 571767 | 572760 | 403.87832158 | 574660 |
| 01:25:00 | 572933 | 575000 | 570293 | 571775 | 326.93731473 | 573248 |
| 01:26:00 | 571968 | 573987 | 569441 | 573987 | 280.03979857 | 571383 |
| 01:27:00 | 573987 | 575331 | 571236 | 574616 | 316.82042111 | 573459 |
| 01:28:00 | 574616 | 577160 | 574069 | 575930 | 240.06102106 | 575898 |
| 01:29:00 | 575930 | 577804 | 574536 | 574701 | 261.49000514 | 576277 |
| 01:30:00 | 574742 | 580579 | 574742 | 580208 | 211.69744775 | 577601 |
| 01:31:00 | 580145 | 580595 | 577416 | 580292 | 231.61018073 | 578869 |
| 01:32:00 | 580301 | 585680 | 579016 | 585680 | 432.09924940 | 581981 |
| 01:33:00 | 585680 | 591600 | 583918 | 590545 | 494.31401150 | 586930 |
| 01:34:00 | 590545 | 591564 | 585239 | 589147 | 450.64450778 | 587958 |
| 01:35:00 | 589147 | 590006 | 583580 | 585107 | 416.47708422 | 587711 |
| 01:36:00 | 585087 | 588474 | 584913 | 586927 | 259.21019408 | 586829 |
| 01:37:00 | 586933 | 589683 | 584960 | 586054 | 234.26400367 | 587492 |
| 01:38:00 | 585848 | 588209 | 584400 | 587458 | 240.98223266 | 586398 |
| 01:39:00 | 587421 | 587771 | 584382 | 586460 | 212.57051541 | 586808 |
| 01:40:00 | 586460 | 589810 | 586100 | 589810 | 314.70548766 | 587670 |
| 01:41:00 | 589765 | 595170 | 588760 | 593282 | 342.40455961 | 591681 |
| 01:42:00 | 593500 | 595100 | 591500 | 593229 | 348.20811431 | 593830 |
| 01:43:00 | 593100 | 594380 | 590975 | 592629 | 260.56760293 | 592934 |
| 01:44:00 | 592084 | 597195 | 591296 | 596549 | 349.33144772 | 594870 |
| 01:45:00 | 596432 | 596978 | 593905 | 594799 | 307.52789453 | 595322 |
| 01:46:00 | 594799 | 595000 | 587620 | 589303 | 387.88266618 | 590746 |
| 01:47:00 | 588970 | 589371 | 583097 | 583879 | 445.06201134 | 585814 |
| 01:48:00 | 583879 | 584009 | 578529 | 583097 | 494.17576065 | 581346 |
| 01:49:00 | 582956 | 583492 | 578902 | 581340 | 337.60046900 | 580768 |
| 01:50:00 | 581340 | 585550 | 578882 | 582856 | 424.63002954 | 582654 |
| 01:51:00 | 582874 | 582997 | 579498 | 580574 | 254.84888655 | 581102 |
| 01:52:00 | 580602 | 580656 | 574280 | 575785 | 450.69357115 | 576964 |
| 01:53:00 | 575857 | 578492 | 568037 | 569453 | 443.78630169 | 573147 |
| 01:54:00 | 569344 | 576051 | 568000 | 573386 | 368.81569181 | 572700 |
| 01:55:00 | 573386 | 574285 | 570334 | 574285 | 333.22561253 | 572298 |
| 01:56:00 | 574285 | 577874 | 571403 | 574325 | 323.97987278 | 574601 |
| 01:57:00 | 574325 | 574850 | 570970 | 571963 | 255.98555240 | 573062 |
| 01:58:00 | 571963 | 577885 | 571081 | 576058 | 289.45537149 | 575708 |
| 01:59:00 | 575733 | 576084 | 571472 | 573642 | 340.33998629 | 573989 |
| 02:00:00 | 573704 | 574383 | 570500 | 571015 | 270.68131688 | 572504 |
| 02:01:00 | 571329 | 573350 | 568451 | 568742 | 307.89955029 | 570728 |
| 02:02:00 | 568742 | 569565 | 563312 | 565771 | 416.61508094 | 566271 |
| 02:03:00 | 565771 | 571592 | 565449 | 569854 | 275.22847614 | 567738 |
| 02:04:00 | 569841 | 570540 | 566570 | 568733 | 317.84690885 | 568540 |
| 02:05:00 | 568840 | 574798 | 568312 | 571630 | 328.94728708 | 571623 |
| 02:06:00 | 571630 | 573759 | 570898 | 571864 | 250.37811416 | 572596 |
| 02:07:00 | 571851 | 575398 | 571601 | 573969 | 300.49875086 | 573750 |
| 02:08:00 | 573969 | 575778 | 572354 | 574391 | 288.86786025 | 574245 |
| 02:09:00 | 574143 | 575577 | 571200 | 573572 | 284.24771188 | 573333 |
| 02:10:00 | 573572 | 573834 | 570164 | 572123 | 237.73439334 | 571649 |
| 02:11:00 | 572123 | 573280 | 571013 | 572204 | 169.10540715 | 571985 |
| 02:12:00 | 571990 | 572149 | 567953 | 569143 | 309.88736684 | 569424 |
| 02:13:00 | 569143 | 572029 | 567865 | 569571 | 291.05019978 | 569942 |
| 02:14:00 | 569480 | 571050 | 567978 | 570631 | 188.70680312 | 569573 |
| 02:15:00 | 570700 | 575883 | 570510 | 573989 | 261.54785975 | 572868 |
| 02:16:00 | 574028 | 574067 | 571142 | 571779 | 210.06590578 | 572551 |
| 02:17:00 | 571603 | 573235 | 571000 | 572106 | 151.69883214 | 572073 |
| 02:18:00 | 572106 | 572409 | 568528 | 569697 | 223.39932104 | 569954 |
| 02:19:00 | 569767 | 572470 | 568600 | 569973 | 173.74689983 | 570477 |
| 02:20:00 | 569973 | 574853 | 569973 | 572293 | 248.33472307 | 572724 |
| 02:21:00 | 572293 | 577567 | 572293 | 576315 | 248.32505636 | 574974 |
| 02:22:00 | 576315 | 584050 | 575875 | 576171 | 348.45780494 | 578753 |
| 02:23:00 | 576171 | 580400 | 576155 | 578760 | 292.87601498 | 578206 |
| 02:24:00 | 578760 | 579667 | 577050 | 578401 | 194.47238738 | 578301 |
| 02:25:00 | 578245 | 578700 | 574652 | 577717 | 250.12084166 | 577386 |
| 02:26:00 | 577717 | 584565 | 577613 | 583109 | 305.25288972 | 581679 |
| 02:27:00 | 583109 | 584938 | 580597 | 581888 | 284.03884173 | 582729 |
| 02:28:00 | 581748 | 583891 | 580000 | 581817 | 254.59136104 | 581785 |
| 02:29:00 | 581802 | 582633 | 579589 | 580627 | 160.72310265 | 581126 |
| 02:30:00 | 580627 | 587258 | 580309 | 584449 | 269.45606567 | 584100 |
| 02:31:00 | 585486 | 586153 | 582913 | 585059 | 179.12161979 | 584040 |
| 02:32:00 | 584737 | 587000 | 584025 | 585430 | 284.98564630 | 585360 |
| 02:33:00 | 585430 | 590000 | 585323 | 588317 | 278.42802580 | 587890 |
| 02:34:00 | 588356 | 589567 | 585034 | 585719 | 266.34625299 | 586877 |
| 02:35:00 | 585683 | 585889 | 579445 | 581822 | 267.98981135 | 582157 |
| 02:36:00 | 581605 | 583000 | 578169 | 578262 | 247.20538567 | 580681 |
| 02:37:00 | 578261 | 580086 | 578016 | 578986 | 203.59257742 | 578979 |
| 02:38:00 | 578986 | 579271 | 575409 | 577021 | 264.14327905 | 577079 |
| 02:39:00 | 576869 | 579707 | 576699 | 577155 | 179.14052368 | 577987 |
| 02:40:00 | 577259 | 582500 | 576891 | 581585 | 320.76847944 | 580861 |
| 02:41:00 | 581583 | 581705 | 578094 | 579955 | 361.25018123 | 579974 |
| 02:42:00 | 580161 | 581252 | 578034 | 579299 | 205.46364943 | 579734 |
| 02:43:00 | 579298 | 580685 | 576910 | 577055 | 217.06083994 | 578931 |
| 02:44:00 | 577115 | 578890 | 573700 | 573700 | 238.38360915 | 576289 |
| 02:45:00 | 573721 | 573909 | 568020 | 569759 | 319.92251580 | 571782 |
| 02:46:00 | 569759 | 570014 | 565682 | 566613 | 353.34943469 | 568069 |
| 02:47:00 | 566781 | 571999 | 566735 | 569590 | 279.34089918 | 569861 |
| 02:48:00 | 569590 | 573605 | 569154 | 571216 | 215.29689006 | 571287 |
| 02:49:00 | 571216 | 572800 | 570230 | 572576 | 200.40183952 | 571835 |
| 02:50:00 | 572595 | 573402 | 568936 | 570535 | 197.17775408 | 571084 |
| 02:51:00 | 570535 | 572398 | 569218 | 571067 | 163.29128263 | 570921 |
| 02:52:00 | 571016 | 575362 | 570749 | 573905 | 220.19251260 | 573517 |
| 02:53:00 | 573905 | 575747 | 573072 | 575474 | 198.18116647 | 574154 |
| 02:54:00 | 575480 | 576975 | 573600 | 573600 | 217.99652906 | 575191 |
| 02:55:00 | 573600 | 573681 | 569453 | 570778 | 235.10032696 | 572057 |
| 02:56:00 | 570607 | 572121 | 568746 | 570275 | 239.99607410 | 570494 |
| 02:57:00 | 570101 | 571228 | 568301 | 569683 | 214.31787756 | 570044 |
| 02:58:00 | 569513 | 573478 | 569485 | 572775 | 200.13149991 | 571802 |
| 02:59:00 | 572679 | 574533 | 571946 | 572897 | 177.88401538 | 573390 |
| 03:00:00 | 572897 | 573278 | 570329 | 571245 | 221.62346031 | 571613 |
| 03:01:00 | 571258 | 571381 | 567004 | 567229 | 278.57259982 | 568677 |
| 03:02:00 | 567229 | 569755 | 567004 | 568737 | 241.55267166 | 568133 |
| 03:03:00 | 568536 | 570939 | 567058 | 570384 | 206.67093932 | 569091 |
| 03:04:00 | 570426 | 571787 | 568137 | 568318 | 194.09229543 | 569737 |
| 03:05:00 | 568346 | 568715 | 561200 | 564139 | 275.31630178 | 565736 |
| 03:06:00 | 564136 | 564139 | 554750 | 557983 | 377.81359116 | 558459 |
| 03:07:00 | 557878 | 558889 | 555550 | 557634 | 181.33308995 | 557140 |
| 03:08:00 | 557555 | 559276 | 555000 | 555538 | 257.61690807 | 556629 |
| 03:09:00 | 555538 | 556083 | 551577 | 552361 | 244.25757843 | 553662 |
| 03:10:00 | 551577 | 559900 | 551200 | 558223 | 223.43079950 | 555954 |
| 03:11:00 | 557729 | 558981 | 556274 | 557819 | 125.03259452 | 557700 |
| 03:12:00 | 557933 | 562712 | 557201 | 562712 | 131.65436913 | 559957 |
| 03:13:00 | 562712 | 566879 | 561437 | 565054 | 274.46913178 | 563784 |
| 03:14:00 | 564711 | 565900 | 562450 | 562450 | 113.03977581 | 564090 |
| 03:15:00 | 562450 | 564525 | 560964 | 562354 | 158.16364544 | 562359 |
| 03:16:00 | 562354 | 563929 | 561432 | 562646 | 126.55477642 | 562832 |
| 03:17:00 | 562646 | 564735 | 561687 | 563443 | 170.63033391 | 563001 |
| 03:18:00 | 563007 | 563629 | 559156 | 560142 | 186.70704680 | 561118 |
| 03:19:00 | 559538 | 560248 | 556504 | 556803 | 128.63171365 | 558448 |
| 03:20:00 | 556803 | 562999 | 555833 | 562478 | 147.67870937 | 559029 |
| 03:21:00 | 562478 | 564022 | 558172 | 559079 | 142.85445741 | 561324 |
| 03:22:00 | 559079 | 560604 | 557174 | 560249 | 104.81931770 | 558841 |
| 03:23:00 | 560470 | 562888 | 559557 | 561300 | 100.43586634 | 560937 |
| 03:24:00 | 561371 | 563000 | 559294 | 561300 | 104.40165575 | 561508 |
| 03:25:00 | 561272 | 563278 | 560934 | 562580 | 107.67616901 | 561811 |
| 03:26:00 | 562580 | 565475 | 562074 | 563206 | 130.82995738 | 563330 |
| 03:27:00 | 563206 | 563895 | 559000 | 559466 | 115.58842267 | 561418 |
| 03:28:00 | 559466 | 562753 | 559332 | 562500 | 156.95385757 | 561082 |
| 03:29:00 | 562490 | 563632 | 561738 | 562852 | 86.44348256 | 562586 |
| 03:30:00 | 562956 | 565334 | 562240 | 564600 | 92.56431396 | 564175 |
| 03:31:00 | 564600 | 565303 | 562200 | 562951 | 109.53508274 | 563388 |
| 03:32:00 | 562804 | 563144 | 557514 | 558373 | 130.51803094 | 560132 |
| 03:33:00 | 558300 | 561495 | 557383 | 559806 | 123.92811356 | 559424 |
| 03:34:00 | 559410 | 561539 | 559124 | 560254 | 135.61742501 | 560356 |
| 03:35:00 | 560254 | 562175 | 558980 | 559257 | 165.46428321 | 560669 |
| 03:36:00 | 559230 | 560026 | 558013 | 558434 | 143.25669702 | 558952 |
| 03:37:00 | 558434 | 558803 | 555224 | 557821 | 104.92876258 | 557092 |
| 03:38:00 | 557801 | 558920 | 556524 | 558316 | 131.33807639 | 558069 |
| 03:39:00 | 558294 | 558998 | 556275 | 556474 | 122.62673970 | 557418 |
| 03:40:00 | 556414 | 556818 | 553001 | 553635 | 173.77733615 | 554621 |
| 03:41:00 | 553605 | 557502 | 553407 | 555163 | 271.48481692 | 555390 |
| 03:42:00 | 555523 | 558720 | 555163 | 555979 | 149.74907958 | 556927 |
| 03:43:00 | 555811 | 556858 | 553000 | 554014 | 182.92258031 | 554828 |
| 03:44:00 | 554014 | 555193 | 546175 | 548941 | 291.81683399 | 552112 |
| 03:45:00 | 548941 | 551715 | 545882 | 550143 | 229.78036197 | 548952 |
| 03:46:00 | 550143 | 551410 | 545500 | 547580 | 224.97519602 | 548388 |
| 03:47:00 | 547266 | 548849 | 543585 | 544500 | 159.02104767 | 546456 |
| 03:48:00 | 543585 | 544500 | 538041 | 538041 | 161.27395818 | 541645 |
| 03:49:00 | 539201 | 541196 | 532781 | 535688 | 273.86974535 | 536778 |
| 03:50:00 | 535688 | 539742 | 532781 | 533959 | 297.06739542 | 536147 |
| 03:51:00 | 533959 | 539800 | 532222 | 539800 | 203.84738987 | 536261 |
| 03:52:00 | 539472 | 542312 | 536508 | 541215 | 168.04818727 | 539845 |
| 03:53:00 | 541197 | 547800 | 540615 | 547670 | 194.17485102 | 544063 |
| 03:54:00 | 547800 | 559844 | 545650 | 552074 | 229.71734515 | 552127 |
| 03:55:00 | 552074 | 559466 | 551870 | 558236 | 211.35898224 | 556299 |
| 03:56:00 | 558236 | 558313 | 548443 | 549959 | 259.90416404 | 552579 |
| 03:57:00 | 549770 | 553547 | 547996 | 552991 | 250.00402739 | 550547 |
| 03:58:00 | 553426 | 555297 | 550826 | 553822 | 94.13407243 | 553000 |
| 03:59:00 | 553822 | 555544 | 551990 | 552624 | 147.94106629 | 553733 |
| 04:00:00 | 552624 | 553330 | 551991 | 553000 | 4.56130654 | 552888 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 558900 | 562570 | 557200 | 559881 | 146.98889687 | 560069 |
| 04:13:00 | 559929 | 561937 | 558691 | 560402 | 119.74542388 | 560657 |
| 04:14:00 | 559985 | 561937 | 559153 | 560378 | 50.35022660 | 560436 |
| 04:15:00 | 560378 | 565531 | 559156 | 564759 | 119.36456857 | 562497 |
| 04:16:00 | 565031 | 572900 | 563578 | 570724 | 186.05942425 | 569116 |
| 04:17:00 | 570724 | 571288 | 567829 | 569548 | 169.36342038 | 570058 |
| 04:18:00 | 569546 | 571077 | 566256 | 568537 | 98.62179715 | 568760 |
| 04:19:00 | 568537 | 569115 | 566129 | 567298 | 82.73485873 | 567131 |
| 04:20:00 | 567298 | 568023 | 563181 | 563181 | 93.69441748 | 565064 |
| 04:21:00 | 563549 | 564600 | 562250 | 563528 | 147.41039692 | 563416 |
| 04:22:00 | 563051 | 565191 | 561944 | 563504 | 119.23063451 | 563634 |
| 04:23:00 | 563358 | 565952 | 562700 | 565799 | 60.02498793 | 564546 |
| 04:24:00 | 565855 | 566482 | 563820 | 565082 | 71.71996391 | 565607 |
| 04:25:00 | 565092 | 566730 | 562085 | 565262 | 102.53293942 | 564295 |
| 04:26:00 | 565262 | 566997 | 564650 | 565882 | 59.11757581 | 565724 |
| 04:27:00 | 566329 | 566502 | 563781 | 565369 | 78.38663057 | 565019 |
| 04:28:00 | 565304 | 567322 | 563925 | 566205 | 99.78050195 | 565730 |
| 04:29:00 | 566420 | 566827 | 564803 | 565054 | 59.96093492 | 565704 |
| 04:30:00 | 565332 | 566049 | 562011 | 563374 | 81.59612937 | 563413 |
| 04:31:00 | 562750 | 564700 | 560184 | 560184 | 111.55961866 | 562071 |
| 04:32:00 | 560184 | 560448 | 543780 | 547322 | 211.77334030 | 554405 |
| 04:33:00 | 547322 | 554636 | 546000 | 548447 | 160.90128385 | 549946 |
| 04:34:00 | 548447 | 549077 | 542100 | 547670 | 230.31115304 | 544988 |
| 04:35:00 | 547670 | 552229 | 543553 | 552229 | 198.17697213 | 546980 |
| 04:36:00 | 552229 | 554241 | 549507 | 552161 | 165.12727627 | 551800 |
| 04:37:00 | 551781 | 552682 | 542410 | 548947 | 186.33938995 | 549199 |
| 04:38:00 | 548150 | 554775 | 547558 | 554775 | 197.45385709 | 551352 |
| 04:39:00 | 554775 | 557027 | 552880 | 554581 | 213.58316634 | 554725 |
| 04:40:00 | 554581 | 554969 | 552108 | 554969 | 139.22282566 | 553783 |
| 04:41:00 | 554784 | 556300 | 553509 | 555285 | 125.53492831 | 554787 |
| 04:42:00 | 555294 | 565900 | 555131 | 565900 | 167.58223195 | 560414 |
| 04:43:00 | 565900 | 581252 | 565435 | 581252 | 244.24778879 | 572088 |
| 04:44:00 | 578635 | 581700 | 573252 | 577223 | 259.05095532 | 577257 |
| 04:45:00 | 577223 | 579126 | 576000 | 579126 | 174.38575085 | 577454 |
| 04:46:00 | 577744 | 582972 | 576864 | 581402 | 166.79887669 | 579581 |
| 04:47:00 | 581398 | 584694 | 578702 | 582148 | 189.52310906 | 581858 |
| 04:48:00 | 581836 | 586400 | 581699 | 584707 | 125.78314335 | 583914 |
| 04:49:00 | 584513 | 594913 | 583908 | 592201 | 206.72846631 | 590341 |
| 04:50:00 | 592791 | 598288 | 582500 | 594969 | 314.87004108 | 593319 |
| 04:51:00 | 594969 | 609450 | 592674 | 608859 | 267.08008204 | 601576 |
| 04:52:00 | 606375 | 611866 | 598258 | 601316 | 342.85460479 | 603289 |
| 04:53:00 | 602932 | 605747 | 599800 | 601107 | 315.12009526 | 602588 |
| 04:54:00 | 601107 | 602578 | 591797 | 591797 | 261.11771063 | 597328 |
| 04:55:00 | 592872 | 593527 | 584000 | 589998 | 335.02217027 | 588245 |
| 04:56:00 | 589998 | 591990 | 588341 | 590749 | 240.52382969 | 590035 |
| 04:57:00 | 590749 | 591975 | 585715 | 587518 | 215.67891458 | 588153 |
| 04:58:00 | 587663 | 591709 | 586898 | 591709 | 115.21139869 | 589260 |
| 04:59:00 | 591245 | 598915 | 590952 | 596306 | 251.96195392 | 596124 |
| 05:00:00 | 596306 | 597550 | 587149 | 591130 | 267.94145580 | 593132 |
| 05:01:00 | 591092 | 594924 | 588238 | 588883 | 168.77726291 | 591606 |
| 05:02:00 | 588883 | 589612 | 580284 | 582366 | 200.59111372 | 585942 |
| 05:03:00 | 582366 | 594382 | 581093 | 589557 | 210.30596016 | 588084 |
| 05:04:00 | 589557 | 592002 | 588651 | 590856 | 166.26959763 | 590388 |
| 05:05:00 | 590867 | 600000 | 590856 | 599101 | 145.04459733 | 594590 |
| 05:06:00 | 599466 | 602650 | 597791 | 599038 | 181.10132003 | 599788 |
| 05:07:00 | 599038 | 603601 | 599001 | 599497 | 166.29275461 | 601829 |
| 05:08:00 | 599497 | 606458 | 597877 | 605711 | 153.04623034 | 601839 |
| 05:09:00 | 605856 | 608137 | 602750 | 604244 | 169.34116228 | 604678 |
| 05:10:00 | 604244 | 604906 | 598134 | 598134 | 266.20283277 | 601550 |
| 05:11:00 | 598134 | 602242 | 596685 | 599963 | 186.81381377 | 599641 |
| 05:12:00 | 600160 | 602327 | 599315 | 600040 | 116.29045264 | 600671 |
| 05:13:00 | 600145 | 601867 | 599310 | 600173 | 71.38483222 | 600353 |
| 05:14:00 | 599768 | 601057 | 596810 | 597139 | 126.10337902 | 598980 |
| 05:15:00 | 597342 | 599227 | 595125 | 595483 | 86.20734248 | 597399 |
| 05:16:00 | 595483 | 596116 | 586914 | 588753 | 188.71653771 | 592239 |
| 05:17:00 | 586700 | 591297 | 584622 | 590318 | 204.98955984 | 588847 |
| 05:18:00 | 589657 | 593129 | 587235 | 592593 | 108.59173673 | 590049 |
| 05:19:00 | 592593 | 593444 | 589708 | 590985 | 167.47439224 | 591793 |
| 05:20:00 | 591289 | 591520 | 589765 | 590911 | 70.80983754 | 590794 |
| 05:21:00 | 590944 | 597493 | 590450 | 595805 | 130.07001108 | 593181 |
| 05:22:00 | 596753 | 597840 | 593440 | 593585 | 163.79049988 | 595582 |
| 05:23:00 | 593586 | 595659 | 592444 | 594166 | 108.28448216 | 593962 |
| 05:24:00 | 593893 | 596243 | 593213 | 595130 | 87.95719670 | 594849 |
| 05:25:00 | 595145 | 600875 | 594139 | 597903 | 173.88852998 | 597820 |
| 05:26:00 | 598021 | 601534 | 597825 | 598910 | 175.60924491 | 599621 |
| 05:27:00 | 598920 | 599869 | 595100 | 595456 | 157.05814232 | 597307 |
| 05:28:00 | 595203 | 597844 | 593766 | 596803 | 154.19880233 | 595781 |
| 05:29:00 | 596803 | 597541 | 594800 | 595719 | 136.66847994 | 596101 |
| 05:30:00 | 596333 | 599536 | 594927 | 598436 | 133.06546129 | 597009 |
| 05:31:00 | 598436 | 599077 | 595194 | 595679 | 130.95396894 | 596889 |
| 05:32:00 | 595767 | 596798 | 594675 | 595614 | 139.37883211 | 595884 |
| 05:33:00 | 596121 | 597647 | 595614 | 597525 | 62.64385540 | 596589 |
| 05:34:00 | 597520 | 599718 | 596794 | 598701 | 157.93414836 | 598276 |
| 05:35:00 | 598701 | 604112 | 598701 | 602144 | 198.65306391 | 601850 |
| 05:36:00 | 602144 | 603050 | 600000 | 602508 | 140.18927368 | 601570 |
| 05:37:00 | 602508 | 603055 | 599911 | 600488 | 101.48932527 | 601399 |
| 05:38:00 | 600488 | 606386 | 600429 | 604285 | 158.77685992 | 603592 |
| 05:39:00 | 604285 | 609399 | 604279 | 605614 | 230.72224261 | 606607 |
| 05:40:00 | 605614 | 606335 | 603281 | 604696 | 136.71011318 | 604846 |
| 05:41:00 | 604296 | 605681 | 603860 | 604458 | 128.33677690 | 604819 |
| 05:42:00 | 604453 | 604753 | 598557 | 599962 | 218.70527308 | 601477 |
| 05:43:00 | 599750 | 601969 | 597757 | 600201 | 205.44951494 | 599696 |
| 05:44:00 | 600201 | 600831 | 598581 | 600560 | 139.53462929 | 599601 |
| 05:45:00 | 600560 | 601195 | 597545 | 600018 | 142.94608955 | 599681 |
| 05:46:00 | 599972 | 600530 | 598905 | 600530 | 75.43270773 | 599657 |
| 05:47:00 | 600530 | 603706 | 600530 | 601548 | 176.03218453 | 602117 |
| 05:48:00 | 601642 | 603509 | 599941 | 602323 | 92.25606287 | 601757 |
| 05:49:00 | 602392 | 602947 | 600270 | 601610 | 96.08920040 | 601452 |
| 05:50:00 | 601610 | 601613 | 593958 | 597262 | 242.76857240 | 597507 |
| 05:51:00 | 597254 | 597498 | 591869 | 592839 | 200.29081734 | 594272 |
| 05:52:00 | 593541 | 595000 | 590831 | 594780 | 206.24434027 | 592233 |
| 05:53:00 | 594842 | 597705 | 594670 | 596500 | 129.33136669 | 596412 |
| 05:54:00 | 596500 | 596799 | 593922 | 594297 | 128.35444582 | 595257 |
| 05:55:00 | 594409 | 595102 | 591766 | 593505 | 99.37448477 | 593169 |
| 05:56:00 | 593505 | 593825 | 588494 | 589280 | 109.20698425 | 591283 |
| 05:57:00 | 589280 | 592358 | 588733 | 592161 | 118.86957647 | 591049 |
| 05:58:00 | 592161 | 592504 | 590945 | 591782 | 103.67418939 | 591664 |
| 05:59:00 | 591912 | 592733 | 589569 | 591760 | 128.78198114 | 591369 |
| 06:00:00 | 591551 | 593743 | 590000 | 592369 | 120.46484554 | 591889 |
| 06:01:00 | 592321 | 593928 | 590091 | 593664 | 89.69329563 | 592288 |
| 06:02:00 | 592989 | 597465 | 592820 | 596826 | 80.87844065 | 595361 |
| 06:03:00 | 597465 | 598889 | 595518 | 598723 | 133.28796529 | 597445 |
| 06:04:00 | 598701 | 598889 | 595000 | 596370 | 150.00831183 | 596798 |
| 06:05:00 | 596383 | 596565 | 594150 | 596229 | 88.61090827 | 595470 |
| 06:06:00 | 596254 | 597262 | 593961 | 595120 | 95.05360161 | 595296 |
| 06:07:00 | 595136 | 595806 | 594425 | 595337 | 63.38852702 | 595058 |
| 06:08:00 | 595470 | 598738 | 594623 | 598180 | 96.88917407 | 596412 |
| 06:09:00 | 598610 | 599306 | 597186 | 598440 | 143.52885285 | 598223 |
| 06:10:00 | 598426 | 599977 | 598064 | 598117 | 77.00149051 | 598731 |
| 06:11:00 | 598323 | 598440 | 597393 | 598112 | 75.89065411 | 597875 |
| 06:12:00 | 598112 | 598230 | 595628 | 595785 | 104.72379299 | 596783 |
| 06:13:00 | 595785 | 597468 | 595628 | 597101 | 71.44198181 | 596693 |
| 06:14:00 | 597118 | 600644 | 597118 | 599930 | 130.08111025 | 599302 |
| 06:15:00 | 599930 | 601775 | 598318 | 599304 | 108.42009829 | 600461 |
| 06:16:00 | 599304 | 599890 | 596238 | 597868 | 94.64000058 | 597648 |
| 06:17:00 | 597858 | 599610 | 597182 | 599087 | 108.70182116 | 598197 |
| 06:18:00 | 599082 | 599649 | 598136 | 598405 | 55.71004308 | 599086 |
| 06:19:00 | 598405 | 598405 | 593462 | 595202 | 147.64344566 | 595342 |
| 06:20:00 | 595196 | 597502 | 594893 | 596332 | 97.85760301 | 596542 |
| 06:21:00 | 596332 | 596876 | 595491 | 596156 | 61.41517581 | 596291 |
| 06:22:00 | 596186 | 598522 | 595802 | 597809 | 78.68462665 | 597312 |
| 06:23:00 | 598092 | 599588 | 597814 | 599057 | 79.63320797 | 598779 |
| 06:24:00 | 599071 | 601043 | 598889 | 599296 | 120.84774848 | 599751 |
| 06:25:00 | 599294 | 599431 | 598084 | 598605 | 49.83408855 | 598852 |
| 06:26:00 | 598828 | 600100 | 598619 | 600100 | 53.50524162 | 599485 |
| 06:27:00 | 600100 | 602400 | 600100 | 602226 | 105.45494484 | 601522 |
| 06:28:00 | 602188 | 604126 | 602013 | 602868 | 107.53906248 | 603110 |
| 06:29:00 | 602942 | 610405 | 602749 | 610282 | 228.88424397 | 606287 |
| 06:30:00 | 610282 | 610514 | 606140 | 608594 | 215.80247835 | 608302 |
| 06:31:00 | 608509 | 609090 | 605650 | 607749 | 202.78140790 | 607167 |
| 06:32:00 | 607749 | 608300 | 607000 | 607650 | 84.42254573 | 607445 |
| 06:33:00 | 607666 | 613332 | 607063 | 613332 | 176.76445516 | 609695 |
| 06:34:00 | 613332 | 617297 | 611864 | 612648 | 201.53452197 | 614246 |
| 06:35:00 | 612648 | 613728 | 609876 | 612409 | 144.48513678 | 611969 |
| 06:36:00 | 612409 | 614833 | 612242 | 614308 | 124.57643750 | 613596 |
| 06:37:00 | 614299 | 614327 | 609909 | 611164 | 161.11065243 | 612145 |
| 06:38:00 | 611109 | 614000 | 609578 | 612065 | 153.76858556 | 611527 |
| 06:39:00 | 611872 | 612513 | 611000 | 612156 | 90.32350530 | 611924 |
| 06:40:00 | 612351 | 613093 | 611000 | 611124 | 80.86782538 | 611709 |
| 06:41:00 | 611189 | 613927 | 611000 | 613436 | 84.73575869 | 612876 |
| 06:42:00 | 613436 | 614591 | 613127 | 613830 | 60.80947031 | 613918 |
| 06:43:00 | 613830 | 615956 | 613016 | 615377 | 145.03474442 | 614323 |
| 06:44:00 | 615469 | 618167 | 615301 | 618167 | 172.04512218 | 616782 |
| 06:45:00 | 617629 | 618715 | 613775 | 614726 | 188.25762868 | 616516 |
| 06:46:00 | 614815 | 614870 | 611380 | 612580 | 132.27578566 | 612772 |
| 06:47:00 | 612599 | 613495 | 612000 | 612940 | 119.34509538 | 612661 |
| 06:48:00 | 612930 | 613003 | 608151 | 608151 | 130.82507688 | 610812 |
| 06:49:00 | 608511 | 610373 | 606588 | 608453 | 171.55445895 | 608488 |
| 06:50:00 | 608453 | 608513 | 603494 | 604416 | 194.88045609 | 606029 |
| 06:51:00 | 604881 | 604881 | 602000 | 602000 | 175.19893919 | 603163 |
| 06:52:00 | 602000 | 602433 | 592972 | 597997 | 304.45418267 | 598599 |
| 06:53:00 | 597998 | 604903 | 597105 | 602794 | 157.23812441 | 600671 |
| 06:54:00 | 603062 | 603467 | 600244 | 602809 | 129.61615030 | 601724 |
| 06:55:00 | 602766 | 607136 | 602661 | 605299 | 163.55195518 | 604888 |
| 06:56:00 | 605318 | 609127 | 605318 | 606154 | 132.86939025 | 607395 |
| 06:57:00 | 606595 | 606728 | 604636 | 605134 | 121.09432847 | 605523 |
| 06:58:00 | 605134 | 608474 | 604655 | 606750 | 86.12158556 | 606720 |
| 06:59:00 | 606803 | 608025 | 606228 | 606746 | 65.43409385 | 607235 |
| 07:00:00 | 606746 | 606746 | 603739 | 603739 | 145.13479495 | 604868 |
| 07:01:00 | 603784 | 604300 | 601322 | 603093 | 122.11836431 | 603137 |
| 07:02:00 | 603223 | 605089 | 602926 | 602929 | 110.57588316 | 603779 |
| 07:03:00 | 602929 | 602936 | 600100 | 601273 | 102.75879485 | 601551 |
| 07:04:00 | 600744 | 604000 | 600744 | 603760 | 94.90407311 | 602007 |
| 07:05:00 | 604000 | 604419 | 602199 | 603669 | 125.26141802 | 603417 |
| 07:06:00 | 603669 | 606047 | 602677 | 604887 | 81.33252398 | 604507 |
| 07:07:00 | 604887 | 607329 | 604000 | 605045 | 126.37054994 | 605446 |
| 07:08:00 | 604921 | 606976 | 604000 | 606976 | 89.93509316 | 605244 |
| 07:09:00 | 606387 | 608102 | 605472 | 606583 | 104.52730346 | 606490 |
| 07:10:00 | 606583 | 606733 | 604000 | 605127 | 128.87066752 | 605148 |
| 07:11:00 | 605127 | 607348 | 604660 | 605809 | 133.93596619 | 605638 |
| 07:12:00 | 606039 | 608909 | 605824 | 608739 | 94.40661074 | 607135 |
| 07:13:00 | 608596 | 612563 | 608320 | 612121 | 240.89163772 | 610963 |
| 07:14:00 | 612121 | 613000 | 611035 | 611386 | 130.85807545 | 612120 |
| 07:15:00 | 611393 | 612581 | 610425 | 610425 | 127.85403054 | 611289 |
| 07:16:00 | 610730 | 610825 | 608324 | 610337 | 104.29511245 | 609726 |
| 07:17:00 | 610368 | 611244 | 609326 | 610765 | 84.44633178 | 610357 |
| 07:18:00 | 610835 | 612728 | 609789 | 611340 | 110.83994593 | 611505 |
| 07:19:00 | 611412 | 613000 | 611158 | 612397 | 96.22059491 | 612052 |
| 07:20:00 | 612397 | 613000 | 612000 | 612318 | 82.86976922 | 612247 |
| 07:21:00 | 612318 | 612358 | 609702 | 609750 | 119.55457219 | 611068 |
| 07:22:00 | 609750 | 611758 | 609158 | 610740 | 73.97276640 | 610482 |
| 07:23:00 | 610740 | 612000 | 610372 | 610980 | 85.84134779 | 611326 |
| 07:24:00 | 610980 | 613000 | 610905 | 611492 | 95.50633847 | 612028 |
| 07:25:00 | 611492 | 611977 | 610467 | 611587 | 79.93197731 | 611137 |
| 07:26:00 | 611766 | 612000 | 610865 | 611588 | 56.13661884 | 611463 |
| 07:27:00 | 611588 | 612000 | 611129 | 611922 | 63.70994371 | 611786 |
| 07:28:00 | 611858 | 613000 | 610243 | 610500 | 145.51757503 | 611857 |
| 07:29:00 | 610441 | 611258 | 609658 | 610774 | 70.27748868 | 610421 |
| 07:30:00 | 610989 | 611752 | 605000 | 605000 | 140.54029629 | 609119 |
| 07:31:00 | 606628 | 608177 | 605000 | 606076 | 156.57062813 | 606791 |
| 07:32:00 | 606076 | 608880 | 605383 | 606823 | 128.66742595 | 606727 |
| 07:33:00 | 606823 | 607263 | 605000 | 605930 | 70.87636404 | 606175 |
| 07:34:00 | 605713 | 607111 | 603261 | 603528 | 91.95955289 | 605281 |
| 07:35:00 | 603551 | 607490 | 602622 | 607490 | 142.57243490 | 604326 |
| 07:36:00 | 607490 | 608334 | 605578 | 608092 | 88.40465308 | 606939 |
| 07:37:00 | 608092 | 609550 | 607127 | 608696 | 136.07257904 | 608531 |
| 07:38:00 | 608696 | 608882 | 605976 | 606188 | 85.41849304 | 607854 |
| 07:39:00 | 606146 | 607690 | 605436 | 606314 | 80.57937579 | 606649 |
| 07:40:00 | 606314 | 607660 | 605914 | 607378 | 75.53358204 | 607000 |
| 07:41:00 | 607318 | 608986 | 606836 | 608167 | 69.58556473 | 608097 |
| 07:42:00 | 608132 | 609389 | 608104 | 609000 | 48.38270725 | 608772 |
| 07:43:00 | 608961 | 610800 | 608104 | 610800 | 50.56076117 | 609362 |
| 07:44:00 | 610800 | 611074 | 608990 | 610011 | 65.61247161 | 609940 |
| 07:45:00 | 610112 | 611043 | 609814 | 610842 | 57.69777106 | 610486 |
| 07:46:00 | 610671 | 612000 | 610592 | 612000 | 119.71100327 | 611303 |
| 07:47:00 | 612000 | 612800 | 611026 | 611484 | 81.98325830 | 611835 |
| 07:48:00 | 611484 | 613553 | 611191 | 612605 | 136.73188591 | 612604 |
| 07:49:00 | 612814 | 613610 | 611259 | 612500 | 100.17284385 | 612358 |
| 07:50:00 | 612568 | 615000 | 612500 | 614327 | 137.26123233 | 613898 |
| 07:51:00 | 614328 | 616944 | 614052 | 615718 | 166.89427137 | 615500 |
| 07:52:00 | 615718 | 617825 | 613644 | 615250 | 156.75776872 | 615266 |
| 07:53:00 | 615250 | 618721 | 615049 | 617657 | 132.86677426 | 616655 |
| 07:54:00 | 617696 | 619964 | 616521 | 616521 | 174.69508070 | 618278 |
| 07:55:00 | 616587 | 617158 | 611625 | 612940 | 162.91603146 | 614231 |
| 07:56:00 | 612940 | 616100 | 612500 | 615105 | 139.87852900 | 614637 |
| 07:57:00 | 615735 | 615978 | 614043 | 614508 | 80.86575615 | 615119 |
| 07:58:00 | 614491 | 617368 | 614011 | 616613 | 80.57972982 | 616011 |
| 07:59:00 | 616613 | 617214 | 615410 | 615762 | 88.57954775 | 616333 |
| 08:00:00 | 615762 | 616449 | 615003 | 615944 | 88.74819530 | 615774 |
| 08:01:00 | 615963 | 619860 | 615811 | 619860 | 121.01508458 | 617838 |
| 08:02:00 | 619456 | 620722 | 618507 | 620514 | 166.57824484 | 619586 |
| 08:03:00 | 620514 | 622450 | 618018 | 619067 | 166.78258042 | 620820 |
| 08:04:00 | 618938 | 621400 | 617859 | 619671 | 229.34226293 | 619648 |
| 08:05:00 | 620373 | 621400 | 618061 | 619757 | 146.26929273 | 619407 |
| 08:06:00 | 619423 | 620271 | 618298 | 618983 | 86.29449423 | 619190 |
| 08:07:00 | 618956 | 621921 | 618224 | 620572 | 116.49140969 | 620154 |
| 08:08:00 | 620782 | 621709 | 617829 | 619540 | 142.90059217 | 619720 |
| 08:09:00 | 619559 | 620791 | 619113 | 619681 | 117.31946122 | 619902 |
| 08:10:00 | 619681 | 621440 | 618864 | 621440 | 103.81446651 | 620473 |
| 08:11:00 | 621440 | 624794 | 620704 | 624381 | 177.86734392 | 623145 |
| 08:12:00 | 623981 | 626163 | 621597 | 625306 | 181.64803393 | 623965 |
| 08:13:00 | 625290 | 626800 | 624373 | 626058 | 123.71244244 | 625617 |
| 08:14:00 | 625959 | 626136 | 623491 | 623739 | 139.04514289 | 624382 |
| 08:15:00 | 623739 | 624331 | 620916 | 621168 | 198.34571422 | 622895 |
| 08:16:00 | 621367 | 622119 | 619880 | 620429 | 142.12120554 | 621171 |
| 08:17:00 | 620408 | 620408 | 616707 | 617467 | 140.72409836 | 618552 |
| 08:18:00 | 617513 | 621636 | 617044 | 621163 | 152.44291384 | 620088 |
| 08:19:00 | 621105 | 621636 | 619540 | 620701 | 81.88140834 | 620557 |
| 08:20:00 | 620711 | 621285 | 617031 | 617619 | 80.34897734 | 619224 |
| 08:21:00 | 617354 | 618500 | 615555 | 616285 | 107.71120170 | 617072 |
| 08:22:00 | 616285 | 616916 | 614278 | 615007 | 107.37819029 | 615476 |
| 08:23:00 | 614975 | 615008 | 610849 | 612510 | 148.94557248 | 612462 |
| 08:24:00 | 611908 | 612587 | 605000 | 609107 | 257.15982006 | 608268 |
| 08:25:00 | 609107 | 615083 | 607819 | 612530 | 285.50913621 | 612308 |
| 08:26:00 | 612950 | 616563 | 612241 | 615710 | 141.13400258 | 614685 |
| 08:27:00 | 615710 | 616106 | 612531 | 613413 | 174.79657724 | 614027 |
| 08:28:00 | 613303 | 613858 | 612866 | 613052 | 61.93941732 | 613221 |
| 08:29:00 | 613044 | 613044 | 610426 | 610806 | 84.01973819 | 611782 |
| 08:30:00 | 611191 | 612493 | 610650 | 611940 | 93.64727322 | 611641 |
| 08:31:00 | 611940 | 615364 | 611451 | 615069 | 127.56093419 | 613575 |
| 08:32:00 | 615069 | 618500 | 615033 | 618239 | 163.45076259 | 616586 |
| 08:33:00 | 618400 | 620749 | 617735 | 620099 | 143.89786820 | 619657 |
| 08:34:00 | 619984 | 622276 | 619229 | 620850 | 113.67124718 | 620555 |
| 08:35:00 | 620841 | 621518 | 616312 | 616413 | 156.55432060 | 618695 |
| 08:36:00 | 616413 | 619898 | 616413 | 619090 | 107.41925521 | 618081 |
| 08:37:00 | 619090 | 620920 | 617673 | 619179 | 133.90415697 | 619167 |
| 08:38:00 | 619179 | 620256 | 617000 | 619034 | 106.73269939 | 618392 |
| 08:39:00 | 619100 | 619100 | 614993 | 615939 | 150.82602346 | 616587 |
| 08:40:00 | 615939 | 617086 | 611910 | 612814 | 157.04673720 | 614063 |
| 08:41:00 | 612814 | 613303 | 610200 | 611864 | 234.29997888 | 611995 |
| 08:42:00 | 611689 | 612589 | 609587 | 609616 | 129.02160948 | 611032 |
| 08:43:00 | 609616 | 609621 | 600641 | 602562 | 289.59352183 | 605502 |
| 08:44:00 | 602562 | 607992 | 601413 | 607992 | 272.26398316 | 606195 |
| 08:45:00 | 607311 | 607395 | 602436 | 604400 | 243.72594358 | 604383 |
| 08:46:00 | 604079 | 604803 | 596446 | 596446 | 253.43156607 | 599975 |
| 08:47:00 | 596451 | 602100 | 596288 | 600332 | 219.36162122 | 599924 |
| 08:48:00 | 600332 | 604258 | 600306 | 601518 | 215.91832481 | 602433 |
| 08:49:00 | 601518 | 602400 | 598081 | 600313 | 181.41767230 | 600192 |
| 08:50:00 | 600420 | 605470 | 600000 | 603340 | 216.51177516 | 602822 |
| 08:51:00 | 603340 | 608178 | 602966 | 605443 | 281.51813182 | 606177 |
| 08:52:00 | 605443 | 606492 | 601946 | 601946 | 170.44262193 | 604353 |
| 08:53:00 | 602092 | 603343 | 600842 | 601406 | 154.76962565 | 601927 |
| 08:54:00 | 600871 | 607032 | 599387 | 605900 | 182.95025185 | 602627 |
| 08:55:00 | 606292 | 607872 | 605582 | 607694 | 122.27619233 | 606824 |
| 08:56:00 | 607487 | 611900 | 606861 | 610095 | 129.19612706 | 609360 |
| 08:57:00 | 610330 | 613352 | 607757 | 613352 | 180.12351745 | 609837 |
| 08:58:00 | 613063 | 615487 | 611076 | 614700 | 206.53930405 | 612926 |
| 08:59:00 | 614700 | 614878 | 611350 | 613397 | 177.66992507 | 613291 |
| 09:00:00 | 613807 | 614669 | 607499 | 608602 | 256.57699892 | 610939 |
| 09:01:00 | 608420 | 610280 | 606426 | 608910 | 186.29432498 | 608509 |
| 09:02:00 | 608910 | 609808 | 607187 | 609169 | 129.39910284 | 608482 |
| 09:03:00 | 609116 | 612215 | 609067 | 610334 | 172.72592450 | 610526 |
| 09:04:00 | 610547 | 610848 | 607620 | 607940 | 164.91923922 | 609568 |
| 09:05:00 | 607500 | 610000 | 606104 | 606264 | 164.65000292 | 607999 |
| 09:06:00 | 606835 | 606879 | 602728 | 603064 | 133.44526932 | 604268 |
| 09:07:00 | 603279 | 604845 | 602349 | 603000 | 137.60516455 | 603556 |
| 09:08:00 | 603000 | 603635 | 600616 | 601397 | 145.21065447 | 602134 |
| 09:09:00 | 600991 | 602782 | 600000 | 602782 | 192.46324194 | 601276 |
| 09:10:00 | 602685 | 603280 | 599525 | 602137 | 298.87902677 | 601003 |
| 09:11:00 | 602692 | 605878 | 602058 | 604359 | 198.82190876 | 603917 |
| 09:12:00 | 604434 | 606981 | 603734 | 603751 | 133.24685392 | 605266 |
| 09:13:00 | 603751 | 604484 | 601385 | 601899 | 117.42095644 | 603007 |
| 09:14:00 | 601899 | 602263 | 598258 | 598466 | 165.36421746 | 600694 |
| 09:15:00 | 598258 | 605000 | 596405 | 602215 | 329.94320773 | 599136 |
| 09:16:00 | 604305 | 605400 | 600819 | 602343 | 228.09103438 | 602493 |
| 09:17:00 | 602343 | 603792 | 601093 | 603042 | 131.03183292 | 602319 |
| 09:18:00 | 603385 | 604000 | 598740 | 599665 | 193.70591625 | 600795 |
| 09:19:00 | 599630 | 599863 | 596608 | 596651 | 340.04884432 | 597491 |
| 09:20:00 | 596494 | 596494 | 591050 | 591608 | 215.62515107 | 594659 |
| 09:21:00 | 591608 | 599350 | 590619 | 598795 | 300.04131591 | 596109 |
| 09:22:00 | 598795 | 599081 | 596500 | 597350 | 179.14494303 | 597378 |
| 09:23:00 | 597341 | 599600 | 596728 | 596770 | 193.42589552 | 598271 |
| 09:24:00 | 596770 | 603000 | 596587 | 602062 | 214.58458581 | 599567 |
| 09:25:00 | 602062 | 602278 | 598708 | 601056 | 139.08647744 | 600614 |
| 09:26:00 | 601056 | 603826 | 601051 | 602534 | 138.90454340 | 602506 |
| 09:27:00 | 602475 | 604666 | 601565 | 601712 | 169.54987012 | 602941 |
| 09:28:00 | 601687 | 601789 | 599802 | 601546 | 97.20483785 | 600776 |
| 09:29:00 | 601646 | 601724 | 598609 | 600769 | 140.18324176 | 600138 |
| 09:30:00 | 600784 | 605166 | 600784 | 604432 | 287.81394051 | 603702 |
| 09:31:00 | 604432 | 605181 | 602437 | 603480 | 201.88881863 | 603543 |
| 09:32:00 | 603480 | 604886 | 603015 | 603263 | 96.13976592 | 603910 |
| 09:33:00 | 603416 | 604983 | 603000 | 603820 | 74.05984806 | 603730 |
| 09:34:00 | 603700 | 603700 | 599472 | 601124 | 207.63017284 | 601617 |
| 09:35:00 | 601028 | 601483 | 598652 | 599820 | 174.97013683 | 600218 |
| 09:36:00 | 599820 | 601638 | 598650 | 600966 | 136.36931041 | 600171 |
| 09:37:00 | 600966 | 601553 | 598841 | 599784 | 111.17075589 | 600206 |
| 09:38:00 | 599784 | 603400 | 599543 | 603016 | 135.89512983 | 601561 |
| 09:39:00 | 603016 | 604761 | 602391 | 604738 | 166.17419959 | 603600 |
| 09:40:00 | 604318 | 607750 | 603614 | 605820 | 365.41727856 | 605611 |
| 09:41:00 | 605820 | 607449 | 604931 | 605782 | 159.02082267 | 606398 |
| 09:42:00 | 605782 | 606100 | 603786 | 605908 | 98.72064703 | 604532 |
| 09:43:00 | 605789 | 607982 | 605428 | 606844 | 174.43604900 | 606921 |
| 09:44:00 | 606844 | 607243 | 604337 | 604884 | 181.85743237 | 605975 |
| 09:45:00 | 604823 | 606699 | 602649 | 602863 | 103.95220722 | 604902 |
| 09:46:00 | 602795 | 604840 | 602222 | 602594 | 146.45250481 | 603629 |
| 09:47:00 | 602620 | 603424 | 600650 | 600650 | 109.31894071 | 602331 |
| 09:48:00 | 600803 | 601678 | 598240 | 600698 | 175.59825383 | 600148 |
| 09:49:00 | 600683 | 601240 | 597845 | 598148 | 214.27510163 | 599013 |
| 09:50:00 | 598093 | 598943 | 596711 | 597916 | 247.02041628 | 597999 |
| 09:51:00 | 597924 | 598445 | 593500 | 595400 | 164.18774475 | 596538 |
| 09:52:00 | 595091 | 598801 | 594850 | 597612 | 170.41289770 | 597428 |
| 09:53:00 | 597612 | 598899 | 597187 | 597187 | 116.71194854 | 597822 |
| 09:54:00 | 597278 | 597514 | 595064 | 597033 | 142.85318500 | 596303 |
| 09:55:00 | 597034 | 598519 | 595953 | 597655 | 119.72806013 | 597684 |
| 09:56:00 | 597463 | 600289 | 597181 | 599475 | 163.68875535 | 599002 |
| 09:57:00 | 599600 | 601659 | 599552 | 600617 | 119.85998151 | 600590 |
| 09:58:00 | 600626 | 600626 | 598239 | 598340 | 115.30090779 | 599237 |
| 09:59:00 | 598340 | 598509 | 596866 | 598026 | 94.58768573 | 597628 |
| 10:00:00 | 597891 | 598211 | 595504 | 596764 | 94.02863971 | 596895 |
| 10:01:00 | 596759 | 596763 | 594392 | 595369 | 113.56742151 | 595488 |
| 10:02:00 | 595369 | 595662 | 591200 | 592526 | 232.66200457 | 593070 |
| 10:03:00 | 592469 | 597275 | 592289 | 594971 | 265.74093983 | 595029 |
| 10:04:00 | 594991 | 595176 | 591732 | 593155 | 176.88922046 | 593089 |
| 10:05:00 | 592652 | 594638 | 591577 | 592300 | 151.59897991 | 592931 |
| 10:06:00 | 592150 | 592395 | 585600 | 587586 | 334.28159913 | 589235 |
| 10:07:00 | 587586 | 590350 | 583333 | 587190 | 415.18376724 | 586549 |
| 10:08:00 | 587439 | 591323 | 587120 | 590505 | 216.02442153 | 589318 |
| 10:09:00 | 590505 | 592150 | 589503 | 590476 | 184.94008423 | 590771 |
| 10:10:00 | 590315 | 591483 | 586816 | 587542 | 186.99531743 | 588853 |
| 10:11:00 | 587641 | 590523 | 587346 | 590029 | 202.16322445 | 589146 |
| 10:12:00 | 589907 | 591956 | 588901 | 589298 | 197.70277876 | 590155 |
| 10:13:00 | 589309 | 590425 | 587387 | 587693 | 105.90602497 | 588759 |
| 10:14:00 | 587693 | 587779 | 583640 | 584750 | 210.57536522 | 586383 |
| 10:15:00 | 584750 | 591466 | 583027 | 589999 | 270.05950049 | 588026 |
| 10:16:00 | 590208 | 593370 | 589592 | 591885 | 208.40935918 | 591185 |
| 10:17:00 | 591885 | 592000 | 590696 | 590709 | 98.90190445 | 591506 |
| 10:18:00 | 590845 | 590942 | 587654 | 588433 | 240.84113051 | 589161 |
| 10:19:00 | 588389 | 590198 | 587331 | 587754 | 135.99130426 | 588847 |
| 10:20:00 | 587754 | 589908 | 587319 | 588756 | 120.05525569 | 588830 |
| 10:21:00 | 588628 | 590195 | 586512 | 586860 | 130.16901474 | 588391 |
| 10:22:00 | 586686 | 589116 | 586156 | 589072 | 134.05368075 | 587472 |
| 10:23:00 | 589072 | 589177 | 583585 | 584357 | 214.83325312 | 585789 |
| 10:24:00 | 584357 | 587027 | 582946 | 583741 | 205.23240899 | 584902 |
| 10:25:00 | 584099 | 585270 | 582361 | 584090 | 203.55274575 | 583820 |
| 10:26:00 | 584162 | 589574 | 583736 | 589351 | 215.65356995 | 587095 |
| 10:27:00 | 589351 | 590621 | 588023 | 588800 | 165.70867089 | 589167 |
| 10:28:00 | 588800 | 589700 | 587045 | 589621 | 121.10734947 | 588256 |
| 10:29:00 | 589625 | 590000 | 587295 | 588456 | 140.21111654 | 588455 |
| 10:30:00 | 588456 | 588499 | 585017 | 588000 | 139.63566474 | 586743 |
| 10:31:00 | 588000 | 590531 | 587636 | 590276 | 160.42422657 | 588887 |
| 10:32:00 | 590276 | 593276 | 590035 | 592767 | 126.22671683 | 591204 |
| 10:33:00 | 592600 | 593886 | 590172 | 593481 | 200.07857074 | 592282 |
| 10:34:00 | 593449 | 593487 | 591508 | 592011 | 168.38856182 | 592643 |
| 10:35:00 | 592011 | 592399 | 589604 | 592219 | 128.80150728 | 591053 |
| 10:36:00 | 592226 | 593000 | 591234 | 591949 | 88.91562251 | 592113 |
| 10:37:00 | 591949 | 596712 | 591925 | 595640 | 213.52327965 | 594733 |
| 10:38:00 | 595640 | 596150 | 594069 | 594181 | 149.98608025 | 594956 |
| 10:39:00 | 594194 | 595081 | 593662 | 593858 | 72.98516109 | 594439 |
| 10:40:00 | 593858 | 595000 | 593143 | 594609 | 71.54877010 | 594186 |
| 10:41:00 | 594610 | 597726 | 594375 | 596983 | 156.22356447 | 596347 |
| 10:42:00 | 596982 | 597527 | 595274 | 595502 | 138.06374419 | 596382 |
| 10:43:00 | 595452 | 597266 | 595372 | 596980 | 109.08889121 | 596348 |
| 10:44:00 | 596980 | 599134 | 596476 | 598570 | 133.04107693 | 597792 |
| 10:45:00 | 598791 | 599400 | 596509 | 596752 | 135.36900063 | 597889 |
| 10:46:00 | 596768 | 597390 | 596020 | 596259 | 136.62632685 | 596661 |
| 10:47:00 | 596247 | 596544 | 595100 | 595820 | 159.34286263 | 595652 |
| 10:48:00 | 595850 | 596051 | 593906 | 593906 | 90.52335574 | 594766 |
| 10:49:00 | 593906 | 596688 | 593823 | 596301 | 139.99967644 | 595192 |
| 10:50:00 | 596301 | 599400 | 595980 | 598802 | 173.24421959 | 597473 |
| 10:51:00 | 598802 | 600500 | 598435 | 598779 | 150.36752397 | 599572 |
| 10:52:00 | 598779 | 599192 | 596644 | 597619 | 107.45432489 | 597632 |
| 10:53:00 | 597469 | 600534 | 597000 | 599850 | 141.06849688 | 598813 |
| 10:54:00 | 599820 | 602465 | 599786 | 601480 | 160.95788915 | 601407 |
| 10:55:00 | 601480 | 604220 | 601480 | 602110 | 194.98111117 | 603040 |
| 10:56:00 | 602118 | 602930 | 600799 | 600799 | 153.89354558 | 602167 |
| 10:57:00 | 600830 | 600908 | 598380 | 598796 | 92.84943954 | 599741 |
| 10:58:00 | 598815 | 601946 | 597894 | 601457 | 154.51455716 | 600283 |
| 10:59:00 | 601457 | 602811 | 599174 | 600929 | 146.05242333 | 601108 |
| 11:00:00 | 600914 | 601000 | 598297 | 598725 | 136.35684689 | 599908 |
| 11:01:00 | 598621 | 599837 | 597417 | 597456 | 90.61645191 | 598599 |
| 11:02:00 | 597456 | 598412 | 596014 | 596902 | 107.35514726 | 597310 |
| 11:03:00 | 596902 | 599131 | 595777 | 599131 | 117.35774776 | 597377 |
| 11:04:00 | 599131 | 599519 | 597389 | 597573 | 128.24064444 | 598912 |
| 11:05:00 | 597455 | 597790 | 595777 | 596198 | 112.04466563 | 596951 |
| 11:06:00 | 596346 | 599046 | 595795 | 597905 | 127.39715639 | 597591 |
| 11:07:00 | 597905 | 598259 | 596191 | 596515 | 113.21199607 | 597322 |
| 11:08:00 | 596516 | 597000 | 594664 | 594976 | 174.08931088 | 595740 |
| 11:09:00 | 595086 | 595086 | 593056 | 594164 | 124.76443566 | 594217 |
| 11:10:00 | 594109 | 597258 | 593279 | 597158 | 135.05245480 | 595633 |
| 11:11:00 | 597258 | 598650 | 596700 | 597823 | 184.85447455 | 597625 |
| 11:12:00 | 597823 | 598777 | 595799 | 596639 | 110.30926306 | 597764 |
| 11:13:00 | 596778 | 598670 | 596051 | 597424 | 127.18700558 | 597641 |
| 11:14:00 | 597424 | 598640 | 597159 | 597482 | 70.92372503 | 597805 |
| 11:15:00 | 597557 | 599770 | 597500 | 599770 | 78.88564875 | 598713 |
| 11:16:00 | 599684 | 600634 | 598547 | 599267 | 105.00741389 | 599402 |
| 11:17:00 | 599293 | 600681 | 599169 | 600137 | 71.72164484 | 599745 |
| 11:18:00 | 600078 | 600265 | 597508 | 597615 | 76.86111677 | 598904 |
| 11:19:00 | 597609 | 599645 | 597386 | 597914 | 86.33069439 | 598440 |
| 11:20:00 | 597854 | 597912 | 595561 | 596328 | 120.29330481 | 596657 |
| 11:21:00 | 596329 | 596560 | 594753 | 595281 | 103.23817575 | 595677 |
| 11:22:00 | 595262 | 598154 | 595197 | 596963 | 94.63752892 | 596817 |
| 11:23:00 | 596963 | 597937 | 596468 | 597100 | 84.46289971 | 597062 |
| 11:24:00 | 597100 | 598358 | 596336 | 596336 | 64.41222639 | 597393 |
| 11:25:00 | 596346 | 597442 | 595725 | 597029 | 71.48779820 | 596503 |
| 11:26:00 | 597234 | 599278 | 596743 | 599272 | 87.83232414 | 597958 |
| 11:27:00 | 599272 | 600509 | 598633 | 600192 | 144.51920939 | 599387 |
| 11:28:00 | 600144 | 600497 | 598589 | 598893 | 129.62298860 | 599378 |
| 11:29:00 | 599029 | 601900 | 598908 | 601019 | 142.39271307 | 600726 |
| 11:30:00 | 601019 | 602169 | 598865 | 601820 | 125.72922528 | 600446 |
| 11:31:00 | 601820 | 602169 | 600702 | 600865 | 60.79858171 | 601350 |
| 11:32:00 | 600911 | 601131 | 599321 | 600535 | 105.55236344 | 600125 |
| 11:33:00 | 600473 | 600535 | 599459 | 599859 | 69.74425495 | 599807 |
| 11:34:00 | 599859 | 600000 | 596000 | 597030 | 238.51569813 | 597691 |
| 11:35:00 | 597196 | 598203 | 593020 | 593660 | 187.52427629 | 595302 |
| 11:36:00 | 593660 | 596419 | 593316 | 593567 | 189.97103724 | 594939 |
| 11:37:00 | 593567 | 594667 | 592000 | 594667 | 152.23063497 | 593434 |
| 11:38:00 | 594540 | 595362 | 593534 | 593936 | 154.61526707 | 594488 |
| 11:39:00 | 593936 | 594310 | 591719 | 592416 | 236.79169907 | 592789 |
| 11:40:00 | 592257 | 595027 | 591344 | 594423 | 151.57734739 | 593269 |
| 11:41:00 | 594425 | 594430 | 592250 | 592820 | 100.21831992 | 593345 |
| 11:42:00 | 592750 | 594000 | 592269 | 593614 | 75.45727070 | 593411 |
| 11:43:00 | 593507 | 594000 | 593287 | 593538 | 35.83057754 | 593799 |
| 11:44:00 | 593489 | 594119 | 593266 | 593577 | 30.20616084 | 593685 |
| 11:45:00 | 593467 | 595835 | 593440 | 595685 | 127.78125817 | 595040 |
| 11:46:00 | 595737 | 596845 | 595578 | 596473 | 84.56128542 | 595989 |
| 11:47:00 | 596473 | 596750 | 594967 | 595473 | 103.53009108 | 595727 |
| 11:48:00 | 595356 | 596426 | 595302 | 595302 | 67.98403283 | 595971 |
| 11:49:00 | 595450 | 599182 | 595280 | 598134 | 125.70575385 | 597530 |
| 11:50:00 | 598572 | 600680 | 597537 | 599451 | 374.42798098 | 599449 |
| 11:51:00 | 599451 | 606029 | 598140 | 604889 | 392.76712533 | 601547 |
| 11:52:00 | 604889 | 606102 | 603000 | 604859 | 321.56967856 | 603918 |
| 11:53:00 | 604897 | 605605 | 603854 | 604956 | 130.04028587 | 604689 |
| 11:54:00 | 604817 | 608850 | 604629 | 606798 | 478.72932980 | 607123 |
| 11:55:00 | 606855 | 609380 | 606798 | 607450 | 299.07974300 | 608216 |
| 11:56:00 | 607338 | 610216 | 607000 | 608317 | 287.56468316 | 608891 |
| 11:57:00 | 608317 | 609174 | 607269 | 608811 | 190.21710786 | 608226 |
| 11:58:00 | 608811 | 610000 | 608560 | 609614 | 146.33860694 | 609415 |
| 11:59:00 | 609616 | 610813 | 607991 | 608181 | 171.49428468 | 609360 |
| 12:00:00 | 608171 | 608288 | 604599 | 605028 | 290.09604785 | 606363 |
| 12:01:00 | 605145 | 608276 | 604877 | 608167 | 169.03533075 | 606556 |
| 12:02:00 | 608045 | 608068 | 606281 | 606868 | 123.09720745 | 606965 |
| 12:03:00 | 606868 | 606989 | 604811 | 605312 | 104.47238734 | 605680 |
| 12:04:00 | 605460 | 608268 | 605460 | 607829 | 159.96775351 | 606863 |
| 12:05:00 | 607794 | 610000 | 607715 | 609478 | 147.91489304 | 609266 |
| 12:06:00 | 609478 | 613111 | 609478 | 611430 | 217.19269397 | 611425 |
| 12:07:00 | 611430 | 613724 | 609102 | 612504 | 259.01963474 | 611716 |
| 12:08:00 | 612736 | 613465 | 610985 | 611373 | 163.75307736 | 612463 |
| 12:09:00 | 611421 | 611628 | 609188 | 610236 | 167.28759273 | 610369 |
| 12:10:00 | 610338 | 610432 | 607719 | 610372 | 175.66020187 | 609249 |
| 12:11:00 | 610372 | 613417 | 610173 | 612874 | 200.24782107 | 611754 |
| 12:12:00 | 613086 | 614695 | 612696 | 612696 | 220.60612604 | 613788 |
| 12:13:00 | 612696 | 612852 | 610928 | 611655 | 241.38901987 | 611943 |
| 12:14:00 | 611655 | 614839 | 611655 | 614000 | 137.28581426 | 613648 |
| 12:15:00 | 614000 | 614450 | 612332 | 613639 | 176.07181973 | 613363 |
| 12:16:00 | 613995 | 617298 | 613228 | 615437 | 234.16599567 | 615641 |
| 12:17:00 | 615437 | 616702 | 613131 | 615660 | 255.73856539 | 615184 |
| 12:18:00 | 615660 | 616703 | 611777 | 611777 | 142.80590814 | 614418 |
| 12:19:00 | 611802 | 612859 | 607777 | 610102 | 328.79684728 | 609674 |
| 12:20:00 | 610102 | 611823 | 609050 | 609423 | 238.98074065 | 610509 |
| 12:21:00 | 609423 | 609830 | 605500 | 607777 | 214.48199797 | 607820 |
| 12:22:00 | 607783 | 609186 | 607437 | 607981 | 90.85930394 | 608412 |
| 12:23:00 | 608006 | 610399 | 606280 | 609103 | 246.80074542 | 608833 |
| 12:24:00 | 609120 | 611888 | 608379 | 611666 | 158.02310086 | 610132 |
| 12:25:00 | 611666 | 612833 | 609038 | 609589 | 180.16949513 | 611217 |
| 12:26:00 | 609589 | 610854 | 609062 | 610336 | 115.74904195 | 610001 |
| 12:27:00 | 610371 | 610371 | 608412 | 608821 | 77.49435595 | 609288 |
| 12:28:00 | 608757 | 612617 | 606300 | 612125 | 204.30468853 | 609622 |
| 12:29:00 | 612093 | 614476 | 611489 | 613868 | 252.85974097 | 612797 |
| 12:30:00 | 613868 | 614961 | 612180 | 612630 | 205.74648172 | 613716 |
| 12:31:00 | 612616 | 613061 | 609727 | 611611 | 187.55916469 | 611375 |
| 12:32:00 | 611611 | 612825 | 610694 | 611117 | 133.44432402 | 611824 |
| 12:33:00 | 611117 | 611284 | 608611 | 608808 | 167.67193611 | 609834 |
| 12:34:00 | 608808 | 609250 | 606611 | 607571 | 150.48992971 | 607991 |
| 12:35:00 | 607581 | 608020 | 603122 | 607232 | 230.14921041 | 605392 |
| 12:36:00 | 607097 | 609607 | 606530 | 608113 | 150.62881089 | 608284 |
| 12:37:00 | 607958 | 609868 | 606386 | 607695 | 150.97208086 | 608441 |
| 12:38:00 | 607643 | 607929 | 604997 | 606797 | 254.72943205 | 606775 |
| 12:39:00 | 606739 | 608505 | 605349 | 606971 | 156.58018784 | 606914 |
| 12:40:00 | 606934 | 609057 | 605917 | 608407 | 159.06666576 | 607354 |
| 12:41:00 | 608961 | 609589 | 607440 | 609000 | 208.42821556 | 608474 |
| 12:42:00 | 608902 | 609210 | 607764 | 608310 | 113.17833273 | 608399 |
| 12:43:00 | 608279 | 608789 | 606219 | 607278 | 99.05107114 | 607320 |
| 12:44:00 | 607278 | 607901 | 605248 | 605301 | 99.25715970 | 606277 |
| 12:45:00 | 605588 | 609083 | 605308 | 608074 | 198.88358065 | 607971 |
| 12:46:00 | 608087 | 608744 | 606082 | 608393 | 200.12520632 | 607498 |
| 12:47:00 | 608120 | 608986 | 607085 | 608668 | 111.46744354 | 608030 |
| 12:48:00 | 608668 | 610894 | 608633 | 609994 | 220.79894954 | 609759 |
| 12:49:00 | 609994 | 610572 | 608532 | 609277 | 109.05590195 | 609414 |
| 12:50:00 | 609277 | 611919 | 609156 | 610613 | 146.41139673 | 610779 |
| 12:51:00 | 610496 | 611528 | 608888 | 611207 | 142.92841772 | 610078 |
| 12:52:00 | 611370 | 612572 | 609691 | 612156 | 204.59037964 | 611490 |
| 12:53:00 | 612225 | 612354 | 610653 | 611039 | 98.25304005 | 611579 |
| 12:54:00 | 610996 | 610997 | 608356 | 609138 | 136.07149663 | 609689 |
| 12:55:00 | 609288 | 609288 | 606819 | 607375 | 174.97107375 | 607614 |
| 12:56:00 | 607267 | 608586 | 606884 | 608307 | 95.23028051 | 607869 |
| 12:57:00 | 608436 | 609045 | 607041 | 607902 | 88.75526532 | 607951 |
| 12:58:00 | 607902 | 608148 | 606607 | 607741 | 97.22032974 | 607544 |
| 12:59:00 | 607727 | 610626 | 607282 | 610092 | 166.17467356 | 609017 |
| 13:00:00 | 610086 | 610596 | 606111 | 606684 | 322.04964292 | 607578 |
| 13:01:00 | 606662 | 607410 | 602326 | 602882 | 265.43206794 | 605078 |
| 13:02:00 | 603176 | 604675 | 601619 | 602350 | 248.79361195 | 602887 |
| 13:03:00 | 602320 | 604872 | 601774 | 602887 | 212.61972638 | 603434 |
| 13:04:00 | 602887 | 603036 | 600821 | 601930 | 189.58469176 | 602104 |
| 13:05:00 | 602281 | 602347 | 599134 | 600545 | 272.05579996 | 600382 |
| 13:06:00 | 600584 | 600834 | 597154 | 598643 | 312.02114315 | 598828 |
| 13:07:00 | 598643 | 601760 | 598382 | 601213 | 147.87652496 | 600410 |
| 13:08:00 | 601214 | 601801 | 599030 | 600320 | 151.17160634 | 600352 |
| 13:09:00 | 600376 | 601157 | 598000 | 598000 | 107.37559398 | 599436 |
| 13:10:00 | 598089 | 599956 | 596764 | 599489 | 326.71161673 | 598167 |
| 13:11:00 | 599489 | 602528 | 598852 | 601798 | 263.83409638 | 600711 |
| 13:12:00 | 601798 | 604000 | 600685 | 602740 | 194.33794944 | 601997 |
| 13:13:00 | 602740 | 602879 | 599264 | 600027 | 224.79755687 | 601094 |
| 13:14:00 | 599906 | 602000 | 599128 | 599499 | 200.60527149 | 600514 |
| 13:15:00 | 599429 | 601848 | 598969 | 600159 | 171.35637559 | 600676 |
| 13:16:00 | 600296 | 600676 | 598747 | 599269 | 92.20915681 | 599595 |
| 13:17:00 | 599352 | 599975 | 598244 | 598276 | 77.85655665 | 599136 |
| 13:18:00 | 598312 | 599975 | 597823 | 598500 | 101.92955601 | 599066 |
| 13:19:00 | 598507 | 598992 | 597515 | 598918 | 93.74309636 | 598425 |
| 13:20:00 | 598831 | 599200 | 596102 | 597062 | 166.71012765 | 597243 |
| 13:21:00 | 597062 | 599781 | 596849 | 598424 | 165.84969198 | 598597 |
| 13:22:00 | 598336 | 598336 | 596164 | 596557 | 120.17512737 | 596842 |
| 13:23:00 | 596775 | 598573 | 595825 | 598295 | 112.50342020 | 597120 |
| 13:24:00 | 598363 | 599200 | 597618 | 598937 | 82.80516028 | 598527 |
| 13:25:00 | 598825 | 602622 | 598676 | 602622 | 227.08311697 | 600618 |
| 13:26:00 | 602550 | 603041 | 601150 | 602546 | 241.68208079 | 602063 |
| 13:27:00 | 602546 | 602924 | 601038 | 601038 | 109.38309172 | 602048 |
| 13:28:00 | 601059 | 602905 | 600539 | 602564 | 133.70381813 | 601614 |
| 13:29:00 | 602622 | 602778 | 600200 | 601194 | 176.63122911 | 601103 |
| 13:30:00 | 601194 | 601194 | 598018 | 598871 | 237.80384972 | 599269 |
| 13:31:00 | 598787 | 599719 | 597862 | 599719 | 118.21831171 | 598729 |
| 13:32:00 | 599679 | 603109 | 599679 | 603109 | 206.83875667 | 601349 |
| 13:33:00 | 603109 | 606367 | 602881 | 604320 | 289.00695952 | 604583 |
| 13:34:00 | 604308 | 604560 | 601982 | 602647 | 202.68726778 | 603006 |
| 13:35:00 | 602676 | 604550 | 602000 | 603604 | 164.10505002 | 603389 |
| 13:36:00 | 603338 | 605900 | 603007 | 604876 | 133.73514860 | 604708 |
| 13:37:00 | 604897 | 604897 | 602000 | 602789 | 108.80126750 | 603469 |
| 13:38:00 | 602789 | 604897 | 602144 | 604743 | 100.24650813 | 603998 |
| 13:39:00 | 604743 | 605000 | 603139 | 603382 | 76.05990385 | 604211 |
| 13:40:00 | 603421 | 605320 | 603304 | 605105 | 83.50643533 | 604600 |
| 13:41:00 | 605095 | 605803 | 604027 | 605803 | 93.82664018 | 604936 |
| 13:42:00 | 605803 | 607567 | 605555 | 605761 | 198.00868810 | 606654 |
| 13:43:00 | 605627 | 605916 | 604590 | 604954 | 132.40276178 | 605266 |
| 13:44:00 | 605028 | 606476 | 604985 | 605520 | 90.75511227 | 605741 |
| 13:45:00 | 605520 | 605873 | 604270 | 604270 | 65.71531955 | 605372 |
| 13:46:00 | 604270 | 604647 | 602510 | 602805 | 172.89010491 | 603499 |
| 13:47:00 | 602689 | 603609 | 602339 | 602396 | 137.77643130 | 602797 |
| 13:48:00 | 602476 | 602842 | 600001 | 600647 | 154.67898428 | 601006 |
| 13:49:00 | 600575 | 602237 | 599023 | 601989 | 169.82463694 | 600995 |
| 13:50:00 | 601926 | 602500 | 600000 | 600001 | 120.27692911 | 601352 |
| 13:51:00 | 600001 | 604245 | 598530 | 603736 | 231.13229698 | 601110 |
| 13:52:00 | 603736 | 605532 | 602691 | 604498 | 224.05082582 | 603895 |
| 13:53:00 | 604498 | 604731 | 603000 | 603703 | 111.97979322 | 603772 |
| 13:54:00 | 603657 | 603657 | 602363 | 603043 | 72.13364822 | 603075 |
| 13:55:00 | 603023 | 605000 | 602933 | 604841 | 102.78643275 | 604265 |
| 13:56:00 | 604841 | 605000 | 602863 | 603658 | 93.75527614 | 603936 |
| 13:57:00 | 603658 | 604065 | 602142 | 602685 | 125.67077746 | 602975 |
| 13:58:00 | 602685 | 604542 | 602175 | 604184 | 73.22992192 | 603314 |
| 13:59:00 | 604184 | 605385 | 603156 | 603434 | 127.38365734 | 604396 |
| 14:00:00 | 603434 | 604900 | 602546 | 604142 | 120.04778172 | 603759 |
| 14:01:00 | 604119 | 606430 | 603840 | 606184 | 114.18042791 | 605411 |
| 14:02:00 | 606278 | 606602 | 604878 | 605632 | 123.40799869 | 605733 |
| 14:03:00 | 605632 | 608191 | 605477 | 606259 | 180.35852742 | 606966 |
| 14:04:00 | 606259 | 607463 | 605589 | 605867 | 89.54321373 | 606560 |
| 14:05:00 | 605900 | 606835 | 605521 | 605973 | 72.98694150 | 606224 |
| 14:06:00 | 606115 | 606813 | 605016 | 606167 | 91.26958956 | 605769 |
| 14:07:00 | 606167 | 606675 | 605625 | 605886 | 52.93000160 | 606013 |
| 14:08:00 | 605974 | 606553 | 605342 | 605342 | 42.77452754 | 606073 |
| 14:09:00 | 605587 | 606436 | 604192 | 604307 | 94.96098457 | 605364 |
| 14:10:00 | 604338 | 604574 | 601751 | 602465 | 198.23912131 | 602879 |
| 14:11:00 | 602537 | 604355 | 602287 | 602533 | 118.07766955 | 603092 |
| 14:12:00 | 602533 | 603295 | 600041 | 600416 | 189.42437884 | 601287 |
| 14:13:00 | 600370 | 601763 | 599097 | 601351 | 162.94576170 | 600552 |
| 14:14:00 | 601412 | 601713 | 600054 | 600987 | 97.24308481 | 600716 |
| 14:15:00 | 600986 | 601887 | 600892 | 601237 | 79.27829623 | 601464 |
| 14:16:00 | 601237 | 601334 | 598066 | 598903 | 221.54156858 | 599301 |
| 14:17:00 | 598903 | 599044 | 595414 | 597624 | 272.84856897 | 597015 |
| 14:18:00 | 597616 | 598172 | 596522 | 598042 | 153.07995932 | 597401 |
| 14:19:00 | 598042 | 599732 | 597887 | 598488 | 137.58411060 | 598995 |
| 14:20:00 | 598490 | 598595 | 596000 | 597536 | 141.57764562 | 597209 |
| 14:21:00 | 597536 | 599887 | 597131 | 598654 | 184.25812866 | 598767 |
| 14:22:00 | 598687 | 599378 | 597699 | 599296 | 123.15499913 | 598688 |
| 14:23:00 | 599296 | 600732 | 599000 | 599307 | 128.39422828 | 599726 |
| 14:24:00 | 599307 | 601338 | 598622 | 600736 | 128.70160944 | 600115 |
| 14:25:00 | 600736 | 601311 | 599934 | 601152 | 109.88099124 | 600707 |
| 14:26:00 | 601152 | 602558 | 600800 | 602558 | 83.38063891 | 601400 |
| 14:27:00 | 602336 | 602626 | 601258 | 601400 | 98.61688188 | 601783 |
| 14:28:00 | 601400 | 601400 | 598018 | 599018 | 265.26328053 | 599387 |
| 14:29:00 | 599099 | 599263 | 597399 | 598915 | 142.64771717 | 598207 |
| 14:30:00 | 598920 | 599052 | 594281 | 594948 | 291.36320405 | 596141 |
| 14:31:00 | 594950 | 596371 | 594606 | 596062 | 198.13438116 | 595645 |
| 14:32:00 | 596062 | 597829 | 596052 | 597171 | 182.89401543 | 596917 |
| 14:33:00 | 597140 | 597997 | 595107 | 595381 | 150.47670049 | 596356 |
| 14:34:00 | 595279 | 597982 | 595256 | 596739 | 106.47115891 | 596752 |
| 14:35:00 | 596739 | 596824 | 595686 | 595850 | 69.24404014 | 596177 |
| 14:36:00 | 595850 | 597961 | 595602 | 597022 | 99.45342583 | 596928 |
| 14:37:00 | 597205 | 599482 | 596659 | 598724 | 85.82646888 | 597673 |
| 14:38:00 | 598561 | 598963 | 597412 | 597791 | 82.29599967 | 598131 |
| 14:39:00 | 597791 | 598200 | 597664 | 597768 | 33.56162223 | 597937 |
| 14:40:00 | 597794 | 597881 | 596208 | 596463 | 58.17148583 | 596967 |
| 14:41:00 | 596463 | 599973 | 596463 | 598433 | 143.35296745 | 598350 |
| 14:42:00 | 598400 | 599628 | 597388 | 598738 | 101.69966235 | 598420 |
| 14:43:00 | 598680 | 603114 | 598612 | 601546 | 220.72572779 | 600916 |
| 14:44:00 | 601546 | 602035 | 599857 | 601027 | 136.00980513 | 600946 |
| 14:45:00 | 601009 | 602461 | 599854 | 600801 | 140.14405281 | 600915 |
| 14:46:00 | 600731 | 602445 | 599631 | 600316 | 132.63111223 | 600758 |
| 14:47:00 | 600176 | 600832 | 599079 | 599526 | 165.18171896 | 599879 |
| 14:48:00 | 599527 | 599729 | 598117 | 598187 | 123.37012177 | 598910 |
| 14:49:00 | 598206 | 599957 | 598206 | 599795 | 77.30177322 | 599128 |
| 14:50:00 | 599614 | 599635 | 595407 | 597142 | 169.86422017 | 597469 |
| 14:51:00 | 597142 | 597827 | 596165 | 596876 | 125.58442071 | 597095 |
| 14:52:00 | 596815 | 598404 | 596707 | 597289 | 88.57868609 | 597641 |
| 14:53:00 | 597289 | 598250 | 597242 | 598250 | 43.91315699 | 597731 |
| 14:54:00 | 598250 | 598435 | 596194 | 596581 | 90.91360865 | 596990 |
| 14:55:00 | 596581 | 597781 | 596201 | 597041 | 63.81540566 | 597131 |
| 14:56:00 | 597041 | 597111 | 595003 | 595367 | 73.50318334 | 595907 |
| 14:57:00 | 595321 | 597101 | 595103 | 596570 | 111.39352534 | 596243 |
| 14:58:00 | 596806 | 597988 | 596130 | 597130 | 124.81516552 | 597128 |
| 14:59:00 | 597026 | 597159 | 595168 | 595942 | 135.93516385 | 595901 |
| 15:00:00 | 595850 | 596197 | 594242 | 595594 | 131.69807532 | 595171 |
| 15:01:00 | 595620 | 596174 | 594399 | 594945 | 64.97420818 | 595305 |
| 15:02:00 | 595005 | 595938 | 594738 | 595938 | 115.79358083 | 595369 |
| 15:03:00 | 595938 | 597373 | 595523 | 596895 | 208.82062814 | 596696 |
| 15:04:00 | 596872 | 597500 | 595045 | 595457 | 102.98888629 | 596312 |
| 15:05:00 | 595283 | 595615 | 594241 | 594837 | 106.13366621 | 594843 |
| 15:06:00 | 594837 | 595022 | 591352 | 592096 | 156.97551435 | 593194 |
| 15:07:00 | 592093 | 593710 | 590747 | 593034 | 276.34905522 | 592141 |
| 15:08:00 | 593034 | 593713 | 591268 | 592547 | 100.77020486 | 592475 |
| 15:09:00 | 592382 | 592814 | 590824 | 591674 | 117.59219544 | 591866 |
| 15:10:00 | 591709 | 592159 | 589304 | 590563 | 168.08398471 | 590451 |
| 15:11:00 | 590262 | 593190 | 590001 | 592761 | 193.44406151 | 591661 |
| 15:12:00 | 592636 | 594950 | 592106 | 594217 | 152.79649363 | 593730 |
| 15:13:00 | 594217 | 596313 | 593390 | 593876 | 168.94484280 | 595011 |
| 15:14:00 | 593876 | 594803 | 593452 | 594001 | 131.06546298 | 594163 |
| 15:15:00 | 594001 | 594217 | 592962 | 593749 | 91.06422664 | 593643 |
| 15:16:00 | 593749 | 594366 | 592198 | 592230 | 83.80125492 | 593026 |
| 15:17:00 | 592230 | 593620 | 592057 | 593516 | 124.79657349 | 592985 |
| 15:18:00 | 593516 | 593773 | 591760 | 591878 | 69.81723862 | 592753 |
| 15:19:00 | 591878 | 592287 | 590668 | 591644 | 132.34792926 | 591565 |
| 15:20:00 | 591644 | 593800 | 590630 | 593666 | 146.85371717 | 592376 |
| 15:21:00 | 593666 | 595000 | 592414 | 593181 | 146.02565295 | 593947 |
| 15:22:00 | 593181 | 594517 | 593002 | 593928 | 76.03666206 | 593775 |
| 15:23:00 | 593933 | 594705 | 593671 | 594385 | 70.78807816 | 594187 |
| 15:24:00 | 594280 | 597177 | 594205 | 596354 | 166.89682112 | 595903 |
| 15:25:00 | 596324 | 597604 | 595756 | 595999 | 121.35756452 | 596622 |
| 15:26:00 | 595881 | 596801 | 594969 | 596002 | 97.71928448 | 595911 |
| 15:27:00 | 596003 | 596799 | 595337 | 595595 | 59.85956826 | 596112 |
| 15:28:00 | 595566 | 596000 | 594265 | 594412 | 93.81465793 | 595039 |
| 15:29:00 | 594412 | 595068 | 593685 | 595068 | 151.14692320 | 594534 |
| 15:30:00 | 594922 | 596391 | 594593 | 595426 | 166.31929365 | 595778 |
| 15:31:00 | 595426 | 597049 | 594678 | 596911 | 122.43611983 | 595926 |
| 15:32:00 | 596911 | 597030 | 595233 | 595411 | 123.93020659 | 596223 |
| 15:33:00 | 595411 | 595565 | 593443 | 593443 | 211.94108835 | 594547 |
| 15:34:00 | 593487 | 594030 | 592492 | 593187 | 118.62046922 | 593128 |
| 15:35:00 | 593239 | 595047 | 593000 | 595047 | 131.49761954 | 594257 |
| 15:36:00 | 595033 | 596783 | 594953 | 596133 | 102.38350383 | 595727 |
| 15:37:00 | 596291 | 596923 | 595533 | 596923 | 72.21135907 | 595971 |
| 15:38:00 | 596643 | 597510 | 596027 | 596291 | 92.57855166 | 596719 |
| 15:39:00 | 596256 | 597777 | 595650 | 597378 | 162.43299879 | 596768 |
| 15:40:00 | 597597 | 599799 | 597339 | 598713 | 209.05744036 | 598579 |
| 15:41:00 | 598719 | 598808 | 596659 | 596702 | 96.81295766 | 597578 |
| 15:42:00 | 596702 | 598162 | 596533 | 597298 | 80.10360340 | 597479 |
| 15:43:00 | 597257 | 597299 | 595593 | 596428 | 105.41417628 | 596297 |
| 15:44:00 | 596425 | 597331 | 596157 | 596308 | 86.40337095 | 596685 |
| 15:45:00 | 596308 | 596389 | 594831 | 595817 | 142.17356951 | 595615 |
| 15:46:00 | 595738 | 597595 | 595650 | 597464 | 75.84939826 | 596615 |
| 15:47:00 | 597529 | 598246 | 596461 | 596461 | 72.10182701 | 597485 |
| 15:48:00 | 596575 | 597951 | 596193 | 597581 | 92.11917322 | 596913 |
| 15:49:00 | 597621 | 598250 | 597112 | 598214 | 53.05807608 | 597751 |
| 15:50:00 | 598214 | 598693 | 597544 | 598361 | 72.65816058 | 598010 |
| 15:51:00 | 598402 | 600290 | 598350 | 599451 | 126.37387158 | 599508 |
| 15:52:00 | 599380 | 599847 | 596962 | 597623 | 127.20971306 | 598171 |
| 15:53:00 | 597518 | 597700 | 596523 | 597188 | 74.81467929 | 597061 |
| 15:54:00 | 597188 | 598352 | 596165 | 598165 | 78.90345433 | 597368 |
| 15:55:00 | 598202 | 598565 | 596334 | 596896 | 114.08220828 | 597239 |
| 15:56:00 | 596896 | 597501 | 594826 | 595086 | 114.26212930 | 596327 |
| 15:57:00 | 595086 | 596156 | 592917 | 594447 | 275.66911345 | 594467 |
| 15:58:00 | 594447 | 595207 | 594145 | 594551 | 95.57417057 | 594760 |
| 15:59:00 | 594602 | 595099 | 593842 | 594345 | 76.35623635 | 594355 |
| 16:00:00 | 594345 | 594754 | 591850 | 592180 | 264.19558184 | 593148 |
| 16:01:00 | 592320 | 593738 | 591989 | 593738 | 143.97374926 | 592934 |
| 16:02:00 | 593738 | 593748 | 592750 | 593748 | 140.22760873 | 593204 |
| 16:03:00 | 593735 | 595193 | 593604 | 594860 | 85.32270030 | 594441 |
| 16:04:00 | 595043 | 595200 | 593411 | 593411 | 58.04026433 | 594428 |
| 16:05:00 | 593686 | 594178 | 592750 | 592810 | 101.81149754 | 593149 |
| 16:06:00 | 592810 | 593107 | 591162 | 591968 | 120.76948670 | 592413 |
| 16:07:00 | 591921 | 593822 | 591150 | 593652 | 138.33569689 | 592526 |
| 16:08:00 | 593652 | 594040 | 592764 | 593965 | 71.77459389 | 593359 |
| 16:09:00 | 593965 | 594535 | 593000 | 593846 | 64.76043042 | 593686 |
| 16:10:00 | 593755 | 595830 | 593736 | 595537 | 78.75227169 | 594866 |
| 16:11:00 | 595604 | 596216 | 594810 | 595264 | 102.92766147 | 595535 |
| 16:12:00 | 595264 | 595956 | 594893 | 595956 | 109.49822404 | 595499 |
| 16:13:00 | 595857 | 595956 | 594601 | 595822 | 83.80959912 | 595244 |
| 16:14:00 | 595822 | 597200 | 595734 | 595835 | 269.84320295 | 596537 |
| 16:15:00 | 595834 | 597299 | 595613 | 597285 | 161.86195187 | 596747 |
| 16:16:00 | 597200 | 597288 | 596433 | 596694 | 44.54335573 | 596760 |
| 16:17:00 | 596653 | 596694 | 596211 | 596514 | 30.18885209 | 596405 |
| 16:18:00 | 596514 | 596655 | 594894 | 595049 | 99.49137472 | 595574 |
| 16:19:00 | 594966 | 597110 | 594966 | 596561 | 83.37162799 | 596074 |
| 16:20:00 | 596561 | 597003 | 595698 | 596397 | 70.43482629 | 596318 |
| 16:21:00 | 596381 | 598375 | 596256 | 598205 | 153.48306639 | 597399 |
| 16:22:00 | 598022 | 598244 | 596374 | 596375 | 87.82901147 | 597226 |
| 16:23:00 | 596391 | 597628 | 596153 | 597080 | 49.71497965 | 596956 |
| 16:24:00 | 596986 | 597350 | 596500 | 596550 | 22.16588958 | 596818 |
| 16:25:00 | 596589 | 596792 | 595391 | 595849 | 70.20098445 | 596024 |
| 16:26:00 | 595848 | 596044 | 595135 | 595533 | 51.18448116 | 595469 |
| 16:27:00 | 595533 | 597729 | 595127 | 597453 | 76.17121678 | 596443 |
| 16:28:00 | 597453 | 597890 | 597070 | 597761 | 54.94184629 | 597534 |
| 16:29:00 | 597724 | 597806 | 596160 | 596289 | 54.07543870 | 596775 |
| 16:30:00 | 596367 | 596412 | 594588 | 594588 | 161.15880291 | 595521 |
| 16:31:00 | 594756 | 597288 | 594588 | 596878 | 99.54720993 | 596160 |
| 16:32:00 | 596894 | 597859 | 596494 | 597791 | 61.22567556 | 597253 |
| 16:33:00 | 597647 | 598268 | 596564 | 596564 | 74.33202298 | 597446 |
| 16:34:00 | 596585 | 597144 | 592851 | 593642 | 234.46555430 | 594789 |
| 16:35:00 | 593632 | 594344 | 592747 | 594344 | 144.71046721 | 593557 |
| 16:36:00 | 594344 | 595731 | 594110 | 594146 | 146.81566589 | 594836 |
| 16:37:00 | 594131 | 596123 | 594110 | 595515 | 96.46696575 | 595201 |
| 16:38:00 | 595652 | 595748 | 594819 | 595341 | 40.47841876 | 595192 |
| 16:39:00 | 595315 | 595785 | 595013 | 595013 | 34.99295843 | 595408 |
| 16:40:00 | 595232 | 597475 | 595013 | 597148 | 103.68732690 | 596507 |
| 16:41:00 | 597240 | 597724 | 596747 | 597522 | 70.02539332 | 597272 |
| 16:42:00 | 597491 | 597591 | 597049 | 597171 | 32.34465542 | 597332 |
| 16:43:00 | 597113 | 597268 | 596051 | 596160 | 85.58789575 | 596440 |
| 16:44:00 | 596242 | 597315 | 596051 | 597315 | 57.39218438 | 596796 |
| 16:45:00 | 597315 | 597410 | 595791 | 596080 | 78.78157925 | 596464 |
| 16:46:00 | 596010 | 596355 | 595521 | 595784 | 42.97874053 | 595893 |
| 16:47:00 | 595780 | 596519 | 595528 | 596472 | 44.46957373 | 596093 |
| 16:48:00 | 596409 | 596409 | 594380 | 595042 | 87.65131005 | 595237 |
| 16:49:00 | 594939 | 595341 | 594204 | 594540 | 48.55852436 | 594809 |
| 16:50:00 | 594540 | 594540 | 592677 | 593734 | 198.02869040 | 593633 |
| 16:51:00 | 593761 | 595045 | 593499 | 594981 | 130.14689376 | 594270 |
| 16:52:00 | 594981 | 596557 | 594835 | 595452 | 118.95374618 | 595652 |
| 16:53:00 | 595388 | 596000 | 594552 | 595089 | 67.94107098 | 595207 |
| 16:54:00 | 595089 | 595900 | 594919 | 595725 | 55.81554611 | 595348 |
| 16:55:00 | 595725 | 595904 | 594327 | 594539 | 63.55626679 | 595103 |
| 16:56:00 | 594503 | 595299 | 594197 | 595284 | 63.50114970 | 594808 |
| 16:57:00 | 595226 | 596951 | 594869 | 596582 | 93.41197675 | 595767 |
| 16:58:00 | 596725 | 604077 | 596403 | 601768 | 468.19649297 | 600747 |
| 16:59:00 | 602050 | 602300 | 600020 | 602286 | 366.97641293 | 600981 |
| 17:00:00 | 601829 | 603150 | 597962 | 598132 | 348.48569611 | 600725 |
| 17:01:00 | 598746 | 599128 | 595473 | 596062 | 283.45528009 | 596860 |
| 17:02:00 | 596062 | 596294 | 590250 | 592462 | 409.00942213 | 593166 |
| 17:03:00 | 592462 | 593710 | 587333 | 588795 | 499.54483480 | 590240 |
| 17:04:00 | 588900 | 591300 | 587000 | 590627 | 396.81968967 | 589750 |
| 17:05:00 | 590597 | 591828 | 589122 | 590492 | 245.46186964 | 590396 |
| 17:06:00 | 590492 | 592538 | 590420 | 591461 | 237.31429807 | 591683 |
| 17:07:00 | 591534 | 591612 | 588102 | 589121 | 208.01262576 | 589693 |
| 17:08:00 | 589121 | 589941 | 586041 | 586041 | 332.46695146 | 588271 |
| 17:09:00 | 586208 | 587458 | 583777 | 586720 | 534.82670058 | 585608 |
| 17:10:00 | 586586 | 586950 | 583777 | 584694 | 273.19449974 | 585779 |
| 17:11:00 | 584418 | 585733 | 581510 | 585189 | 409.52278814 | 583366 |
| 17:12:00 | 585189 | 587834 | 583200 | 585964 | 390.89645347 | 586085 |
| 17:13:00 | 585964 | 588131 | 584586 | 588131 | 258.02670059 | 586127 |
| 17:14:00 | 588133 | 588413 | 584822 | 585143 | 204.73577239 | 586492 |
| 17:15:00 | 585281 | 585722 | 579010 | 581120 | 332.36130141 | 581952 |
| 17:16:00 | 581120 | 583395 | 580092 | 582223 | 295.64905512 | 582185 |
| 17:17:00 | 582376 | 582766 | 580462 | 582500 | 193.87893985 | 581355 |
| 17:18:00 | 582500 | 587671 | 581490 | 586972 | 317.96306302 | 584616 |
| 17:19:00 | 587150 | 588322 | 585493 | 587320 | 300.49894989 | 587064 |
| 17:20:00 | 587176 | 588472 | 586999 | 588227 | 174.34495660 | 587902 |
| 17:21:00 | 588266 | 589969 | 586501 | 586954 | 292.69177325 | 588211 |
| 17:22:00 | 586954 | 587099 | 584001 | 584946 | 244.01990803 | 585203 |
| 17:23:00 | 584946 | 586635 | 584546 | 585469 | 163.81583993 | 585492 |
| 17:24:00 | 585024 | 587098 | 584973 | 586731 | 123.20903275 | 586114 |
| 17:25:00 | 586836 | 586990 | 584883 | 586742 | 127.58208812 | 585721 |
| 17:26:00 | 586742 | 587068 | 584800 | 585790 | 131.62826460 | 585781 |
| 17:27:00 | 585811 | 586276 | 583374 | 584168 | 202.58503545 | 584723 |
| 17:28:00 | 584168 | 584852 | 582178 | 583273 | 212.60160327 | 583601 |
| 17:29:00 | 583213 | 583687 | 581537 | 582418 | 273.31483615 | 582605 |
| 17:30:00 | 582398 | 582493 | 579494 | 579494 | 227.56494662 | 581280 |
| 17:31:00 | 579670 | 582159 | 577614 | 579852 | 427.07399453 | 579724 |
| 17:32:00 | 580535 | 580586 | 575831 | 576977 | 336.72185844 | 577812 |
| 17:33:00 | 577250 | 581148 | 576977 | 581148 | 349.99546168 | 579562 |
| 17:34:00 | 581148 | 583732 | 580525 | 583299 | 276.33378578 | 581901 |
| 17:35:00 | 583299 | 583683 | 581730 | 583683 | 186.88953927 | 582528 |
| 17:36:00 | 583649 | 585300 | 582853 | 584251 | 141.57371738 | 583871 |
| 17:37:00 | 584251 | 586647 | 583001 | 583944 | 369.82885518 | 584178 |
| 17:38:00 | 583948 | 584799 | 583043 | 583069 | 135.31061517 | 584124 |
| 17:39:00 | 583102 | 584941 | 583070 | 584263 | 96.60013308 | 584033 |
| 17:40:00 | 584263 | 584500 | 582045 | 582729 | 139.44815432 | 583120 |
| 17:41:00 | 582729 | 584057 | 582200 | 582463 | 137.62343061 | 583223 |
| 17:42:00 | 582360 | 582617 | 579670 | 580409 | 231.53573668 | 580757 |
| 17:43:00 | 580425 | 581193 | 578300 | 578559 | 170.84363382 | 579967 |
| 17:44:00 | 578559 | 581924 | 578370 | 581006 | 242.63351360 | 580497 |
| 17:45:00 | 581006 | 583990 | 580823 | 583700 | 110.34451908 | 582602 |
| 17:46:00 | 583645 | 586482 | 582944 | 585857 | 137.40390064 | 584718 |
| 17:47:00 | 585419 | 587798 | 584103 | 587269 | 160.55238509 | 585924 |
| 17:48:00 | 587269 | 587748 | 584950 | 586483 | 177.00810839 | 586320 |
| 17:49:00 | 586483 | 586779 | 583978 | 584420 | 144.95994733 | 584924 |
| 17:50:00 | 584523 | 586466 | 584293 | 585478 | 131.80923534 | 585733 |
| 17:51:00 | 585527 | 588000 | 585081 | 587466 | 194.15037530 | 586921 |
| 17:52:00 | 587594 | 587636 | 586202 | 586700 | 108.09263020 | 586808 |
| 17:53:00 | 586731 | 588769 | 585354 | 588355 | 161.23092405 | 586815 |
| 17:54:00 | 588355 | 588637 | 587330 | 587516 | 194.14590995 | 587884 |
| 17:55:00 | 587496 | 587638 | 584860 | 585475 | 189.02504276 | 586072 |
| 17:56:00 | 585510 | 587093 | 583305 | 586255 | 249.27633052 | 585195 |
| 17:57:00 | 586255 | 587567 | 585073 | 587331 | 175.29144754 | 585896 |
| 17:58:00 | 587286 | 587848 | 584286 | 585089 | 221.45974700 | 585873 |
| 17:59:00 | 585118 | 586814 | 584880 | 586236 | 102.61184586 | 585919 |
| 18:00:00 | 586236 | 586632 | 583241 | 583931 | 190.38068756 | 584873 |
| 18:01:00 | 583931 | 585850 | 583462 | 583980 | 139.40297055 | 584768 |
| 18:02:00 | 584006 | 585455 | 583832 | 584921 | 63.96367432 | 584742 |
| 18:03:00 | 584892 | 585015 | 582126 | 582385 | 137.09827204 | 583106 |
| 18:04:00 | 582374 | 584530 | 582151 | 584008 | 174.52007293 | 583283 |
| 18:05:00 | 584008 | 587143 | 582896 | 587136 | 171.77456554 | 585115 |
| 18:06:00 | 587136 | 587317 | 584988 | 585901 | 147.19496511 | 586083 |
| 18:07:00 | 585901 | 585992 | 583801 | 583801 | 94.22158631 | 584906 |
| 18:08:00 | 583801 | 585000 | 583401 | 584383 | 74.52162777 | 584311 |
| 18:09:00 | 584383 | 584606 | 583206 | 583429 | 58.94324041 | 584021 |
| 18:10:00 | 583450 | 585199 | 583429 | 584495 | 96.58287484 | 584506 |
| 18:11:00 | 584458 | 585690 | 584204 | 585690 | 58.90851181 | 584946 |
| 18:12:00 | 585569 | 585893 | 583796 | 583873 | 64.41531831 | 585037 |
| 18:13:00 | 583933 | 585624 | 583800 | 585624 | 89.56143764 | 584877 |
| 18:14:00 | 585624 | 588035 | 585336 | 587091 | 168.73237961 | 587111 |
| 18:15:00 | 587091 | 587345 | 585858 | 586059 | 86.23147527 | 586513 |
| 18:16:00 | 586059 | 587320 | 585788 | 586737 | 85.90709240 | 586805 |
| 18:17:00 | 586820 | 587547 | 586345 | 587134 | 61.89770036 | 587016 |
| 18:18:00 | 587090 | 587134 | 585000 | 585143 | 114.20306847 | 585724 |
| 18:19:00 | 585119 | 585435 | 584417 | 584614 | 80.55541275 | 584920 |
| 18:20:00 | 584593 | 584756 | 583847 | 583978 | 73.78355060 | 584272 |
| 18:21:00 | 583978 | 584989 | 582510 | 582925 | 117.41185103 | 583906 |
| 18:22:00 | 582925 | 583386 | 582131 | 583049 | 103.34891852 | 582787 |
| 18:23:00 | 583049 | 583940 | 582150 | 582485 | 125.74028455 | 583148 |
| 18:24:00 | 582476 | 583588 | 581412 | 583367 | 202.68689732 | 582458 |
| 18:25:00 | 583530 | 585812 | 583067 | 583460 | 208.32257313 | 584305 |
| 18:26:00 | 583512 | 583512 | 580991 | 582066 | 133.80093191 | 582092 |
| 18:27:00 | 582139 | 583000 | 582031 | 582598 | 50.90558429 | 582711 |
| 18:28:00 | 582545 | 583056 | 581254 | 581542 | 67.11736349 | 581938 |
| 18:29:00 | 581542 | 581928 | 579000 | 579196 | 143.75016836 | 580259 |
| 18:30:00 | 579306 | 581985 | 579000 | 580358 | 236.78272782 | 580824 |
| 18:31:00 | 580323 | 582399 | 579700 | 581274 | 160.43130504 | 581266 |
| 18:32:00 | 581274 | 584897 | 580587 | 584223 | 255.39567821 | 582808 |
| 18:33:00 | 584191 | 586139 | 583335 | 583491 | 206.86009785 | 584725 |
| 18:34:00 | 583491 | 583807 | 581000 | 581735 | 166.16487266 | 582376 |
| 18:35:00 | 581683 | 581938 | 580555 | 581242 | 131.86299858 | 581193 |
| 18:36:00 | 581242 | 581850 | 581000 | 581195 | 98.98135425 | 581442 |
| 18:37:00 | 581194 | 581437 | 580093 | 581007 | 64.65333431 | 580838 |
| 18:38:00 | 580961 | 581450 | 580484 | 580738 | 93.65092717 | 580966 |
| 18:39:00 | 580761 | 581850 | 580646 | 581710 | 81.32389628 | 581406 |
| 18:40:00 | 581688 | 583714 | 581200 | 583409 | 171.69837129 | 582799 |
| 18:41:00 | 583411 | 583411 | 581593 | 582460 | 101.39514521 | 582283 |
| 18:42:00 | 582410 | 582455 | 579868 | 580030 | 139.87077821 | 580955 |
| 18:43:00 | 580099 | 581035 | 579648 | 580758 | 91.73223715 | 580500 |
| 18:44:00 | 580758 | 581137 | 580156 | 580246 | 42.51655897 | 580586 |
| 18:45:00 | 580246 | 580600 | 579439 | 579851 | 82.44382212 | 580021 |
| 18:46:00 | 579846 | 579926 | 574320 | 575000 | 349.74236946 | 576866 |
| 18:47:00 | 575000 | 575422 | 572202 | 574485 | 410.62916256 | 574174 |
| 18:48:00 | 574481 | 575315 | 571384 | 571788 | 325.62816546 | 573054 |
| 18:49:00 | 571788 | 575404 | 570929 | 572975 | 421.39168158 | 573404 |
| 18:50:00 | 572975 | 574312 | 572017 | 572496 | 169.23323494 | 573351 |
| 18:51:00 | 572618 | 572661 | 567888 | 567888 | 340.11184229 | 570396 |
| 18:52:00 | 567888 | 571730 | 567777 | 571014 | 343.74488302 | 569989 |
| 18:53:00 | 571049 | 573299 | 570001 | 571824 | 242.90826371 | 571779 |
| 18:54:00 | 571824 | 572688 | 570548 | 572276 | 167.36544816 | 571539 |
| 18:55:00 | 572276 | 574990 | 571759 | 571759 | 221.50985495 | 573422 |
| 18:56:00 | 571715 | 574000 | 571283 | 573097 | 158.21693078 | 572419 |
| 18:57:00 | 573097 | 574317 | 572228 | 573456 | 210.99348630 | 573419 |
| 18:58:00 | 573296 | 573597 | 570270 | 571127 | 168.68559944 | 571428 |
| 18:59:00 | 571192 | 571740 | 569418 | 571532 | 256.17952636 | 570391 |
| 19:00:00 | 571639 | 573500 | 571000 | 572808 | 203.58030283 | 572352 |
| 19:01:00 | 572804 | 573031 | 571385 | 572035 | 120.54750817 | 572022 |
| 19:02:00 | 572035 | 574483 | 572035 | 572508 | 258.72724977 | 573340 |
| 19:03:00 | 572508 | 573460 | 572259 | 572355 | 104.16877844 | 572778 |
| 19:04:00 | 572453 | 573216 | 571200 | 571502 | 187.10929408 | 572148 |
| 19:05:00 | 571299 | 571596 | 568798 | 569275 | 185.26944627 | 570073 |
| 19:06:00 | 569091 | 571271 | 568738 | 570615 | 201.14257397 | 569865 |
| 19:07:00 | 570615 | 570798 | 567250 | 567672 | 165.17124659 | 568907 |
| 19:08:00 | 567630 | 569893 | 566100 | 568004 | 356.55625878 | 567794 |
| 19:09:00 | 568026 | 571649 | 567614 | 571431 | 305.32385779 | 569716 |
| 19:10:00 | 571476 | 573332 | 570531 | 572000 | 228.47642137 | 571837 |
| 19:11:00 | 572000 | 572459 | 570637 | 571959 | 141.24188699 | 571511 |
| 19:12:00 | 571959 | 572514 | 569926 | 570923 | 171.14585021 | 571243 |
| 19:13:00 | 570956 | 572140 | 570000 | 570017 | 117.33521206 | 571072 |
| 19:14:00 | 570017 | 574100 | 569807 | 573683 | 177.60867813 | 571910 |
| 19:15:00 | 573831 | 574100 | 572000 | 572000 | 185.87162569 | 572940 |
| 19:16:00 | 572267 | 573337 | 571576 | 572543 | 103.02188449 | 572535 |
| 19:17:00 | 572665 | 574100 | 572003 | 573687 | 121.02206752 | 573247 |
| 19:18:00 | 573735 | 573753 | 570865 | 571510 | 141.82825496 | 572067 |
| 19:19:00 | 571609 | 571797 | 570575 | 571147 | 86.46112267 | 571190 |
| 19:20:00 | 571141 | 572462 | 570977 | 571622 | 104.08426109 | 571833 |
| 19:21:00 | 571498 | 571639 | 570196 | 570214 | 99.55402088 | 570798 |
| 19:22:00 | 570257 | 571715 | 570125 | 570496 | 116.23552942 | 570859 |
| 19:23:00 | 570496 | 570881 | 568735 | 570254 | 139.43059131 | 569586 |
| 19:24:00 | 570254 | 572942 | 569124 | 571562 | 228.07845189 | 571034 |
| 19:25:00 | 571562 | 574851 | 571221 | 574605 | 177.56227202 | 572872 |
| 19:26:00 | 574691 | 584215 | 574373 | 580030 | 554.99463444 | 579365 |
| 19:27:00 | 580130 | 582350 | 578342 | 578342 | 346.20404667 | 580450 |
| 19:28:00 | 578412 | 580741 | 578192 | 579930 | 268.56926871 | 579613 |
| 19:29:00 | 579953 | 583090 | 579878 | 582340 | 226.52962041 | 581515 |
| 19:30:00 | 582336 | 590000 | 581471 | 587574 | 583.62018158 | 586287 |
| 19:31:00 | 587867 | 588492 | 583700 | 585101 | 385.94742721 | 585255 |
| 19:32:00 | 585101 | 585112 | 582310 | 582666 | 253.93387601 | 583622 |
| 19:33:00 | 582565 | 588285 | 582565 | 587813 | 318.07506990 | 585104 |
| 19:34:00 | 586165 | 588286 | 584580 | 585504 | 162.68242960 | 586056 |
| 19:35:00 | 585504 | 586677 | 583783 | 586380 | 185.67903603 | 584997 |
| 19:36:00 | 586533 | 587999 | 585282 | 587419 | 169.33336057 | 586406 |
| 19:37:00 | 587253 | 589369 | 585343 | 585741 | 300.07102262 | 587442 |
| 19:38:00 | 585741 | 586263 | 584237 | 585446 | 197.51541776 | 585292 |
| 19:39:00 | 585436 | 585594 | 582854 | 583557 | 168.84811437 | 584065 |
| 19:40:00 | 583666 | 586400 | 583000 | 584901 | 184.80122178 | 584896 |
| 19:41:00 | 584925 | 586295 | 583685 | 585643 | 126.40505011 | 585042 |
| 19:42:00 | 585643 | 585770 | 582908 | 583797 | 129.13336609 | 584213 |
| 19:43:00 | 583797 | 584134 | 582513 | 582850 | 96.49260617 | 583377 |
| 19:44:00 | 582850 | 583035 | 581491 | 582230 | 101.29987597 | 582140 |
| 19:45:00 | 582230 | 586316 | 581450 | 585684 | 254.83133820 | 584047 |
| 19:46:00 | 585684 | 585929 | 583887 | 585232 | 178.92833590 | 584889 |
| 19:47:00 | 585232 | 585831 | 583677 | 584101 | 106.49304433 | 584796 |
| 19:48:00 | 584098 | 585500 | 583678 | 585277 | 120.02982471 | 584936 |
| 19:49:00 | 585277 | 585854 | 583697 | 583697 | 68.52683484 | 585050 |
| 19:50:00 | 583709 | 583709 | 581222 | 581224 | 162.81149214 | 582713 |
| 19:51:00 | 581327 | 584110 | 581111 | 583323 | 170.51114452 | 582812 |
| 19:52:00 | 583329 | 584843 | 582011 | 583956 | 158.43632372 | 583461 |
| 19:53:00 | 584069 | 584144 | 582897 | 583207 | 87.76477400 | 583446 |
| 19:54:00 | 583270 | 584933 | 583161 | 583366 | 93.94847654 | 584118 |
| 19:55:00 | 583366 | 585317 | 582740 | 584647 | 116.90540379 | 583861 |
| 19:56:00 | 584647 | 587159 | 584164 | 586388 | 242.72784201 | 585892 |
| 19:57:00 | 586388 | 588405 | 585751 | 587804 | 206.03596802 | 587389 |
| 19:58:00 | 587777 | 594465 | 587460 | 592422 | 409.60480387 | 591013 |
| 19:59:00 | 592422 | 593561 | 589128 | 589792 | 287.44938598 | 590773 |
| 20:00:00 | 589711 | 590847 | 589634 | 590361 | 137.92613684 | 590320 |
| 20:01:00 | 590357 | 590870 | 588533 | 588954 | 118.91078030 | 589950 |
| 20:02:00 | 588906 | 589039 | 586400 | 587123 | 212.69817320 | 587546 |
| 20:03:00 | 587061 | 589596 | 586918 | 589320 | 157.53831228 | 588574 |
| 20:04:00 | 589390 | 593000 | 588618 | 592279 | 267.41274625 | 591285 |
| 20:05:00 | 592279 | 592845 | 590525 | 591783 | 166.20662221 | 591503 |
| 20:06:00 | 591786 | 592000 | 589417 | 590122 | 161.02802229 | 590908 |
| 20:07:00 | 590122 | 591999 | 590019 | 591818 | 99.52735387 | 591100 |
| 20:08:00 | 591818 | 592459 | 590595 | 591192 | 142.12985036 | 591337 |
| 20:09:00 | 591102 | 591226 | 589047 | 590929 | 137.81358196 | 590156 |
| 20:10:00 | 590929 | 590958 | 588403 | 589226 | 112.10061643 | 589557 |
| 20:11:00 | 589226 | 589618 | 587776 | 588092 | 79.73318725 | 588821 |
| 20:12:00 | 588041 | 588364 | 586284 | 587558 | 168.25642515 | 587193 |
| 20:13:00 | 587558 | 589881 | 587455 | 588878 | 141.21293374 | 588681 |
| 20:14:00 | 588877 | 589654 | 587526 | 588301 | 107.04283140 | 588472 |
| 20:15:00 | 588291 | 588300 | 586650 | 587393 | 104.35723778 | 587228 |
| 20:16:00 | 587320 | 588890 | 586774 | 588376 | 99.28109579 | 587808 |
| 20:17:00 | 588376 | 589484 | 588140 | 588884 | 96.39236681 | 588789 |
| 20:18:00 | 588726 | 589438 | 586869 | 588201 | 157.67325332 | 588403 |
| 20:19:00 | 588201 | 589829 | 587890 | 588309 | 114.10348272 | 588749 |
| 20:20:00 | 588309 | 588333 | 586228 | 586834 | 190.78097753 | 587152 |
| 20:21:00 | 586918 | 591322 | 586918 | 590870 | 278.67243769 | 589623 |
| 20:22:00 | 591030 | 592417 | 590213 | 591462 | 179.10672100 | 591100 |
| 20:23:00 | 591462 | 592349 | 590448 | 591482 | 149.15708918 | 591086 |
| 20:24:00 | 591482 | 595000 | 591482 | 592306 | 333.71356889 | 593409 |
| 20:25:00 | 592403 | 598527 | 592100 | 597299 | 368.38627799 | 594803 |
| 20:26:00 | 597299 | 601770 | 596142 | 601400 | 403.91559200 | 598543 |
| 20:27:00 | 601400 | 601795 | 597444 | 600811 | 399.45919071 | 599518 |
| 20:28:00 | 600811 | 600929 | 598084 | 599865 | 295.17875346 | 599198 |
| 20:29:00 | 599597 | 600000 | 596275 | 596280 | 215.71653361 | 597790 |
| 20:30:00 | 596464 | 600622 | 596313 | 600131 | 278.46572438 | 598653 |
| 20:31:00 | 600131 | 600749 | 598350 | 598983 | 178.38472954 | 599180 |
| 20:32:00 | 598983 | 599301 | 597626 | 599301 | 132.48846126 | 598461 |
| 20:33:00 | 599301 | 600645 | 599248 | 600287 | 224.14520018 | 600011 |
| 20:34:00 | 600287 | 600597 | 597065 | 597165 | 233.31490396 | 599114 |
| 20:35:00 | 597255 | 599116 | 597149 | 597149 | 145.41433486 | 598266 |
| 20:36:00 | 597197 | 598910 | 595559 | 596090 | 211.34070727 | 597285 |
| 20:37:00 | 595945 | 597600 | 595254 | 596399 | 216.37214193 | 596264 |
| 20:38:00 | 596399 | 597712 | 596040 | 596935 | 113.76396447 | 596925 |
| 20:39:00 | 597016 | 598580 | 596221 | 597716 | 150.48831186 | 597331 |
| 20:40:00 | 597708 | 598763 | 597202 | 598116 | 108.38651665 | 598192 |
| 20:41:00 | 598116 | 598466 | 596955 | 597386 | 127.71525016 | 597820 |
| 20:42:00 | 597301 | 597738 | 596290 | 597152 | 88.63263530 | 596978 |
| 20:43:00 | 597147 | 597356 | 595518 | 595842 | 83.59805659 | 596296 |
| 20:44:00 | 595734 | 597609 | 595060 | 597111 | 184.34223700 | 596400 |
| 20:45:00 | 597111 | 600094 | 597111 | 600064 | 189.55604724 | 598676 |
| 20:46:00 | 599947 | 601639 | 598216 | 598603 | 198.38299717 | 599993 |
| 20:47:00 | 598595 | 600078 | 597600 | 598045 | 151.95187992 | 598706 |
| 20:48:00 | 598045 | 599732 | 597726 | 598162 | 99.99722147 | 598655 |
| 20:49:00 | 598162 | 600567 | 598065 | 600066 | 98.87924171 | 599864 |
| 20:50:00 | 599936 | 600103 | 597636 | 597691 | 122.55768317 | 598861 |
| 20:51:00 | 597691 | 597852 | 592942 | 593628 | 302.73423801 | 595749 |
| 20:52:00 | 593628 | 596455 | 593300 | 594223 | 250.98669567 | 594785 |
| 20:53:00 | 594223 | 595792 | 593802 | 595767 | 105.68327344 | 594567 |
| 20:54:00 | 595585 | 597025 | 595075 | 595173 | 141.67766537 | 596099 |
| 20:55:00 | 595173 | 596105 | 594617 | 595786 | 99.33267862 | 595431 |
| 20:56:00 | 595782 | 596838 | 595302 | 596501 | 78.46180946 | 596029 |
| 20:57:00 | 596582 | 597187 | 595315 | 596051 | 91.93068978 | 596168 |
| 20:58:00 | 595933 | 596264 | 594768 | 595335 | 75.93211083 | 595480 |
| 20:59:00 | 595335 | 596683 | 593800 | 594598 | 167.28446055 | 595432 |
| 21:00:00 | 594133 | 594914 | 588565 | 589828 | 525.45626311 | 591238 |
| 21:01:00 | 589836 | 589923 | 584627 | 587521 | 513.46079727 | 587252 |
| 21:02:00 | 587521 | 588708 | 585460 | 587718 | 292.38805430 | 587344 |
| 21:03:00 | 587700 | 588806 | 587193 | 587477 | 298.87728823 | 587941 |
| 21:04:00 | 587477 | 589750 | 586551 | 587393 | 249.55149971 | 588407 |
| 21:05:00 | 586551 | 587728 | 584354 | 587105 | 293.77416313 | 585769 |
| 21:06:00 | 587105 | 587804 | 584317 | 584719 | 221.16137536 | 586335 |
| 21:07:00 | 584719 | 584839 | 581111 | 584190 | 393.35215592 | 583220 |
| 21:08:00 | 584169 | 584831 | 581700 | 583857 | 248.70809841 | 583486 |
| 21:09:00 | 583868 | 585658 | 583415 | 584000 | 244.53572397 | 584793 |
| 21:10:00 | 584000 | 584385 | 580999 | 584200 | 226.34198951 | 582719 |
| 21:11:00 | 584084 | 585500 | 583147 | 583419 | 199.82626043 | 584710 |
| 21:12:00 | 583364 | 586000 | 583152 | 585603 | 180.78627758 | 584591 |
| 21:13:00 | 585647 | 586000 | 583799 | 583982 | 162.59211367 | 584954 |
| 21:14:00 | 583982 | 584580 | 582696 | 583615 | 178.76704690 | 583640 |
| 21:15:00 | 583532 | 585628 | 583290 | 585187 | 115.08301359 | 584368 |
| 21:16:00 | 585172 | 585650 | 583882 | 584134 | 137.83450487 | 584591 |
| 21:17:00 | 584020 | 585138 | 582419 | 582538 | 137.66844374 | 583781 |
| 21:18:00 | 582487 | 583550 | 581900 | 583299 | 144.31027779 | 582602 |
| 21:19:00 | 583428 | 585582 | 583048 | 584689 | 214.78683231 | 584404 |
| 21:20:00 | 584621 | 584689 | 582238 | 582818 | 177.63074042 | 583293 |
| 21:21:00 | 582776 | 583274 | 581567 | 582839 | 142.51895551 | 582334 |
| 21:22:00 | 582807 | 582895 | 578000 | 580832 | 348.33630694 | 579930 |
| 21:23:00 | 580832 | 582951 | 580504 | 582112 | 227.29736789 | 581795 |
| 21:24:00 | 582112 | 584473 | 581888 | 583869 | 192.55500870 | 583583 |
| 21:25:00 | 583829 | 586949 | 583710 | 585036 | 324.29443358 | 585388 |
| 21:26:00 | 585107 | 585700 | 583777 | 583901 | 193.03554538 | 584778 |
| 21:27:00 | 583984 | 585624 | 583000 | 584820 | 184.18336714 | 584201 |
| 21:28:00 | 584865 | 586419 | 584299 | 585077 | 156.37673262 | 585358 |
| 21:29:00 | 585113 | 585585 | 583742 | 584077 | 142.25120768 | 584549 |
| 21:30:00 | 583987 | 586320 | 583072 | 586103 | 196.10766837 | 584992 |
| 21:31:00 | 586280 | 587717 | 585543 | 585689 | 158.01580149 | 586508 |
| 21:32:00 | 585701 | 586376 | 585500 | 586040 | 82.43981166 | 585930 |
| 21:33:00 | 586050 | 589000 | 585826 | 587722 | 211.88884501 | 587300 |
| 21:34:00 | 587797 | 589004 | 587615 | 588203 | 95.85767178 | 588292 |
| 21:35:00 | 588203 | 588286 | 586653 | 587242 | 84.79869852 | 587253 |
| 21:36:00 | 587313 | 587479 | 585080 | 585496 | 115.61163729 | 586150 |
| 21:37:00 | 585481 | 586698 | 585000 | 586429 | 137.53886692 | 585634 |
| 21:38:00 | 586461 | 587168 | 585670 | 586791 | 84.73894733 | 586390 |
| 21:39:00 | 586755 | 587251 | 585775 | 586827 | 99.93232478 | 586607 |
| 21:40:00 | 586821 | 586945 | 585013 | 585094 | 94.81982522 | 585781 |
| 21:41:00 | 585216 | 587121 | 585211 | 586903 | 75.58158501 | 586349 |
| 21:42:00 | 586857 | 588102 | 586696 | 587592 | 112.35107404 | 587418 |
| 21:43:00 | 587653 | 589850 | 587653 | 588578 | 171.24621075 | 588870 |
| 21:44:00 | 588578 | 588753 | 587416 | 587831 | 89.34307659 | 587923 |
| 21:45:00 | 587885 | 587988 | 585881 | 586375 | 107.03724838 | 586913 |
| 21:46:00 | 586375 | 587006 | 585982 | 586832 | 66.13143383 | 586582 |
| 21:47:00 | 586828 | 587243 | 585653 | 586618 | 67.94879842 | 586292 |
| 21:48:00 | 586618 | 586673 | 584849 | 584866 | 62.78198046 | 585531 |
| 21:49:00 | 584867 | 585733 | 584250 | 585433 | 113.84032589 | 585088 |
| 21:50:00 | 585520 | 586142 | 584464 | 585136 | 94.60905191 | 585351 |
| 21:51:00 | 585060 | 585198 | 583658 | 584013 | 76.76291289 | 584385 |
| 21:52:00 | 584004 | 584434 | 583445 | 583658 | 70.33789679 | 583861 |
| 21:53:00 | 583658 | 587022 | 583494 | 586800 | 182.38248049 | 585605 |
| 21:54:00 | 586765 | 587691 | 586542 | 587589 | 81.81113962 | 587141 |
| 21:55:00 | 587589 | 587618 | 585890 | 585890 | 74.75420600 | 586580 |
| 21:56:00 | 585890 | 587011 | 585466 | 586260 | 92.24757692 | 586434 |
| 21:57:00 | 586281 | 591696 | 586186 | 591696 | 208.03711014 | 588944 |
| 21:58:00 | 591449 | 596465 | 589957 | 593546 | 451.90414179 | 592387 |
| 21:59:00 | 593500 | 593569 | 590909 | 592060 | 257.37990913 | 592165 |
| 22:00:00 | 592060 | 594723 | 591871 | 592074 | 259.29478665 | 593258 |
| 22:01:00 | 592342 | 593650 | 590789 | 593000 | 184.74104979 | 592013 |
| 22:02:00 | 593053 | 593554 | 591709 | 593261 | 133.04949421 | 592757 |
| 22:03:00 | 593035 | 594000 | 592426 | 592783 | 152.37822186 | 593211 |
| 22:04:00 | 592774 | 592868 | 591318 | 592000 | 133.91318836 | 591950 |
| 22:05:00 | 591904 | 592596 | 590770 | 590827 | 104.81839055 | 591747 |
| 22:06:00 | 590770 | 591322 | 590050 | 590096 | 158.47420562 | 590706 |
| 22:07:00 | 590096 | 590223 | 588491 | 589399 | 160.70254774 | 589528 |
| 22:08:00 | 589399 | 590004 | 587851 | 588101 | 189.60843131 | 588999 |
| 22:09:00 | 588101 | 589525 | 587468 | 588156 | 165.71107638 | 588676 |
| 22:10:00 | 588156 | 589349 | 587849 | 588348 | 226.52700057 | 588513 |
| 22:11:00 | 588266 | 589000 | 587567 | 589000 | 77.61306356 | 588247 |
| 22:12:00 | 589000 | 590900 | 588872 | 590544 | 158.62488087 | 589782 |
| 22:13:00 | 590544 | 590737 | 588486 | 588756 | 171.80487728 | 589498 |
| 22:14:00 | 588756 | 589321 | 587061 | 587730 | 140.75683655 | 588131 |
| 22:15:00 | 588064 | 588667 | 585285 | 585589 | 205.62144580 | 586685 |
| 22:16:00 | 585569 | 585625 | 582650 | 583585 | 246.22779118 | 583889 |
| 22:17:00 | 583585 | 585487 | 583580 | 584577 | 168.77435539 | 584675 |
| 22:18:00 | 584702 | 584765 | 582449 | 583122 | 141.64240218 | 583631 |
| 22:19:00 | 583115 | 583742 | 581450 | 583257 | 258.00490425 | 582524 |
| 22:20:00 | 583432 | 584115 | 582633 | 583580 | 136.10882806 | 583444 |
| 22:21:00 | 583578 | 586065 | 583527 | 585709 | 132.40336398 | 584887 |
| 22:22:00 | 585709 | 585735 | 583313 | 583942 | 158.04147003 | 584404 |
| 22:23:00 | 583952 | 586289 | 583852 | 585553 | 292.01724787 | 585380 |
| 22:24:00 | 585638 | 585889 | 584336 | 584932 | 124.12344993 | 585033 |
| 22:25:00 | 584995 | 585450 | 584000 | 584000 | 63.69524745 | 584659 |
| 22:26:00 | 584000 | 584075 | 583027 | 583401 | 74.86061812 | 583537 |
| 22:27:00 | 583430 | 585737 | 583321 | 585417 | 168.00384097 | 584771 |
| 22:28:00 | 585417 | 589486 | 585175 | 588415 | 324.70510777 | 587629 |
| 22:29:00 | 588415 | 588855 | 587048 | 588049 | 442.93119649 | 588029 |
| 22:30:00 | 588049 | 588788 | 583075 | 585732 | 405.94995820 | 586778 |
| 22:31:00 | 585732 | 586131 | 584819 | 586109 | 197.99732372 | 585182 |
| 22:32:00 | 586109 | 586610 | 584672 | 584788 | 140.91984664 | 585844 |
| 22:33:00 | 584788 | 585264 | 583265 | 585109 | 161.04711507 | 584158 |
| 22:34:00 | 585109 | 585218 | 583313 | 584238 | 111.00568074 | 584288 |
| 22:35:00 | 584321 | 586000 | 583587 | 583886 | 165.32776980 | 585095 |
| 22:36:00 | 583756 | 583921 | 581040 | 581100 | 216.11578777 | 582305 |
| 22:37:00 | 581081 | 584164 | 580754 | 583209 | 276.86291410 | 582593 |
| 22:38:00 | 583209 | 583329 | 581313 | 582682 | 177.09371426 | 582170 |
| 22:39:00 | 582600 | 582682 | 581500 | 582109 | 165.45409149 | 581934 |
| 22:40:00 | 581973 | 583545 | 581897 | 583107 | 180.16268767 | 582855 |
| 22:41:00 | 583010 | 583502 | 581994 | 582883 | 112.23297395 | 582730 |
| 22:42:00 | 582776 | 584976 | 582641 | 584358 | 167.33278038 | 583852 |
| 22:43:00 | 584388 | 584896 | 583181 | 583941 | 141.81062023 | 583983 |
| 22:44:00 | 583941 | 584000 | 583300 | 583966 | 77.08417790 | 583794 |
| 22:45:00 | 583965 | 583967 | 582411 | 583295 | 156.24419278 | 583190 |
| 22:46:00 | 583295 | 583295 | 582000 | 582351 | 251.46929120 | 582328 |
| 22:47:00 | 582313 | 582503 | 580921 | 581080 | 275.31371681 | 581914 |
| 22:48:00 | 581080 | 582515 | 580101 | 582050 | 244.82788087 | 581426 |
| 22:49:00 | 582050 | 584000 | 581059 | 581602 | 250.69331629 | 582540 |
| 22:50:00 | 581678 | 583324 | 580250 | 582911 | 172.33432275 | 581471 |
| 22:51:00 | 582700 | 584435 | 582480 | 582652 | 202.18045476 | 583507 |
| 22:52:00 | 582652 | 582917 | 581029 | 582000 | 202.77386951 | 581972 |
| 22:53:00 | 582000 | 582308 | 579053 | 580738 | 302.09367452 | 580276 |
| 22:54:00 | 580738 | 581914 | 578450 | 578540 | 219.37922166 | 580356 |
| 22:55:00 | 578540 | 580838 | 578410 | 579252 | 242.88907214 | 579638 |
| 22:56:00 | 579252 | 580661 | 577942 | 578873 | 202.16167108 | 579165 |
| 22:57:00 | 578874 | 579707 | 576750 | 577820 | 310.30787429 | 577740 |
| 22:58:00 | 577763 | 577890 | 575062 | 575870 | 272.54020002 | 576893 |
| 22:59:00 | 575870 | 579476 | 575603 | 578749 | 361.96169324 | 577786 |
| 23:00:00 | 578848 | 579224 | 577040 | 578963 | 238.65852206 | 578145 |
| 23:01:00 | 579043 | 582170 | 578812 | 580219 | 265.91679231 | 580762 |
| 23:02:00 | 580219 | 580996 | 578706 | 580543 | 229.04286844 | 579756 |
| 23:03:00 | 580497 | 581454 | 578710 | 581453 | 163.20928010 | 580094 |
| 23:04:00 | 581453 | 581785 | 580623 | 581556 | 117.26428816 | 581222 |
| 23:05:00 | 581617 | 583097 | 581476 | 581786 | 193.19284521 | 582318 |
| 23:06:00 | 581750 | 581750 | 579748 | 580315 | 172.14883653 | 580640 |
| 23:07:00 | 580361 | 584371 | 580315 | 583634 | 265.45899676 | 582762 |
| 23:08:00 | 583634 | 583890 | 582322 | 583451 | 148.14920855 | 583127 |
| 23:09:00 | 583451 | 583451 | 581758 | 582625 | 112.04745047 | 582657 |
| 23:10:00 | 582625 | 584863 | 582481 | 584549 | 161.50353264 | 583720 |
| 23:11:00 | 584541 | 585250 | 582555 | 582876 | 177.43163557 | 583760 |
| 23:12:00 | 582876 | 584000 | 582685 | 583135 | 68.92413070 | 583330 |
| 23:13:00 | 583118 | 583118 | 580875 | 581553 | 108.44171228 | 581863 |
| 23:14:00 | 581553 | 584458 | 581471 | 583652 | 165.78758475 | 583390 |
| 23:15:00 | 583465 | 585743 | 583369 | 584534 | 170.40232479 | 584829 |
| 23:16:00 | 584524 | 584729 | 583437 | 583580 | 82.13491092 | 584093 |
| 23:17:00 | 583526 | 583961 | 582463 | 583089 | 100.76756105 | 583137 |
| 23:18:00 | 583089 | 583900 | 582700 | 583556 | 66.55143394 | 583416 |
| 23:19:00 | 583556 | 585785 | 583249 | 585492 | 158.84828984 | 584771 |
| 23:20:00 | 585492 | 585709 | 583550 | 583550 | 154.00458883 | 584632 |
| 23:21:00 | 583558 | 585253 | 583050 | 583542 | 163.23212238 | 583991 |
| 23:22:00 | 583557 | 584793 | 583480 | 584523 | 77.42529755 | 584005 |
| 23:23:00 | 584575 | 584657 | 583336 | 583621 | 70.69739566 | 583893 |
| 23:24:00 | 583621 | 584951 | 583419 | 584062 | 65.74446818 | 584304 |
| 23:25:00 | 584062 | 584086 | 581728 | 582190 | 212.28994407 | 582635 |
| 23:26:00 | 582190 | 582846 | 581639 | 582678 | 101.37288516 | 582142 |
| 23:27:00 | 582679 | 582750 | 581481 | 581553 | 79.11055041 | 582068 |
| 23:28:00 | 581687 | 582923 | 581641 | 582445 | 60.04736572 | 582374 |
| 23:29:00 | 582445 | 585381 | 582082 | 585381 | 112.38296867 | 583856 |
| 23:30:00 | 585381 | 587695 | 585300 | 586774 | 320.46095586 | 586720 |
| 23:31:00 | 586856 | 589100 | 586767 | 588235 | 182.27663744 | 588175 |
| 23:32:00 | 588377 | 588529 | 587001 | 587322 | 178.28349989 | 587738 |
| 23:33:00 | 587322 | 587337 | 585521 | 585979 | 105.24599389 | 586332 |
| 23:34:00 | 586107 | 586511 | 585521 | 586122 | 97.86294872 | 585994 |
| 23:35:00 | 586119 | 586850 | 585249 | 586850 | 133.14500061 | 586110 |
| 23:36:00 | 586794 | 586850 | 585899 | 586341 | 82.80231968 | 586368 |
| 23:37:00 | 586248 | 586909 | 585676 | 585971 | 69.90658671 | 586387 |
| 23:38:00 | 585958 | 586032 | 584715 | 584715 | 91.47937783 | 585349 |
| 23:39:00 | 584768 | 584955 | 583791 | 584288 | 90.21388070 | 584361 |
| 23:40:00 | 584288 | 585153 | 583882 | 584155 | 84.22705149 | 584452 |
| 23:41:00 | 584084 | 584143 | 582379 | 583261 | 142.81539035 | 583170 |
| 23:42:00 | 583261 | 583262 | 581657 | 582112 | 129.89238909 | 582255 |
| 23:43:00 | 582112 | 583520 | 582112 | 583333 | 94.23199959 | 582938 |
| 23:44:00 | 583333 | 583333 | 581972 | 582876 | 83.74117280 | 582536 |
| 23:45:00 | 582876 | 582935 | 581500 | 582345 | 86.83127527 | 582102 |
| 23:46:00 | 582345 | 583999 | 582210 | 582445 | 119.41713223 | 583269 |
| 23:47:00 | 582445 | 583732 | 582200 | 583350 | 74.51746721 | 582879 |
| 23:48:00 | 583350 | 584169 | 583043 | 583265 | 56.63716076 | 583629 |
| 23:49:00 | 583270 | 584150 | 583179 | 583385 | 51.68611313 | 583643 |
| 23:50:00 | 583396 | 583396 | 581850 | 582158 | 85.64355611 | 582404 |
| 23:51:00 | 582158 | 583151 | 581912 | 582757 | 74.49480741 | 582551 |
| 23:52:00 | 582870 | 582916 | 581307 | 581448 | 84.45427369 | 581957 |
| 23:53:00 | 581436 | 582900 | 581200 | 582571 | 123.13189701 | 582069 |
| 23:54:00 | 582571 | 582898 | 581036 | 581347 | 90.45770305 | 581844 |
| 23:55:00 | 581347 | 583338 | 581180 | 583082 | 123.74055526 | 582335 |
| 23:56:00 | 583238 | 586495 | 583082 | 585912 | 215.81081447 | 585060 |
| 23:57:00 | 585790 | 592689 | 585610 | 587970 | 368.77924926 | 589215 |
| 23:58:00 | 588112 | 590247 | 586950 | 588744 | 272.57672848 | 588084 |
| 23:59:00 | 588584 | 588787 | 585855 | 586696 | 197.57071326 | 586882 |