2020年03月14日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 599242 | 607826 | 599242 | 604988 | 162.71794657 | 603466 |
| 00:00:30 | 604992 | 607221 | 602078 | 603587 | 197.07804501 | 604057 |
| 00:01:00 | 603522 | 604000 | 600117 | 600117 | 127.70218180 | 601819 |
| 00:01:30 | 600980 | 602855 | 599901 | 600732 | 176.12125261 | 601293 |
| 00:02:00 | 600818 | 602300 | 595844 | 595844 | 197.43016849 | 600454 |
| 00:02:30 | 596498 | 598712 | 592795 | 595864 | 173.68583611 | 596082 |
| 00:03:00 | 595864 | 596893 | 590354 | 590354 | 166.64696605 | 594335 |
| 00:03:30 | 590354 | 590600 | 576800 | 577128 | 346.78406795 | 584194 |
| 00:04:00 | 577158 | 582983 | 561652 | 580000 | 651.12695711 | 574382 |
| 00:04:30 | 580000 | 582329 | 553001 | 561460 | 438.92528995 | 565820 |
| 00:05:00 | 561460 | 574559 | 555071 | 572613 | 299.87436180 | 566346 |
| 00:05:30 | 572900 | 575763 | 565500 | 570001 | 209.41361373 | 571790 |
| 00:06:00 | 570001 | 574256 | 569453 | 573001 | 227.44411616 | 571321 |
| 00:06:30 | 573001 | 581800 | 571240 | 580839 | 280.47922603 | 577179 |
| 00:07:00 | 580785 | 582400 | 575200 | 577644 | 254.79051891 | 578592 |
| 00:07:30 | 577644 | 580200 | 576514 | 578340 | 197.63820475 | 578246 |
| 00:08:00 | 578177 | 586476 | 578168 | 585474 | 291.10093739 | 582889 |
| 00:08:30 | 585474 | 586698 | 581851 | 586035 | 257.77936793 | 583711 |
| 00:09:00 | 585829 | 591369 | 585530 | 589954 | 297.33633464 | 588534 |
| 00:09:30 | 589954 | 598350 | 589435 | 591582 | 252.72737128 | 592237 |
| 00:10:00 | 591081 | 597352 | 587773 | 588207 | 224.46634578 | 592329 |
| 00:10:30 | 587998 | 590924 | 587019 | 589765 | 219.99070769 | 589013 |
| 00:11:00 | 589450 | 590905 | 585222 | 586200 | 190.08040378 | 587412 |
| 00:11:30 | 586200 | 587196 | 583410 | 585856 | 245.06434033 | 585128 |
| 00:12:00 | 585941 | 590893 | 584338 | 587773 | 204.33670393 | 587231 |
| 00:12:30 | 588126 | 589862 | 585820 | 588963 | 190.26928576 | 587890 |
| 00:13:00 | 588925 | 589375 | 585711 | 585929 | 152.77920625 | 587791 |
| 00:13:30 | 585925 | 588782 | 585700 | 588782 | 161.93743315 | 587160 |
| 00:14:00 | 588734 | 589000 | 586321 | 586321 | 119.17978206 | 588059 |
| 00:14:30 | 586321 | 588716 | 584550 | 587100 | 184.57707990 | 586911 |
| 00:15:00 | 586573 | 588789 | 583100 | 583100 | 151.74399096 | 586292 |
| 00:15:30 | 583621 | 584597 | 581200 | 582854 | 213.02796869 | 583160 |
| 00:16:00 | 582882 | 584087 | 581200 | 582890 | 155.17828607 | 583116 |
| 00:16:30 | 582877 | 583024 | 579625 | 581529 | 165.41564754 | 580972 |
| 00:17:00 | 581017 | 586595 | 580000 | 582877 | 234.25026520 | 582649 |
| 00:17:30 | 583440 | 584952 | 582309 | 584574 | 150.59667241 | 583777 |
| 00:18:00 | 584617 | 584784 | 581870 | 582699 | 160.24251723 | 583304 |
| 00:18:30 | 582699 | 585000 | 581875 | 585000 | 181.37030809 | 583652 |
| 00:19:00 | 584617 | 591760 | 584024 | 587630 | 241.57147351 | 587118 |
| 00:19:30 | 587430 | 588190 | 584444 | 586105 | 127.07324568 | 586280 |
| 00:20:00 | 585883 | 592500 | 585779 | 590792 | 156.38785464 | 588865 |
| 00:20:30 | 590792 | 595416 | 589419 | 594342 | 236.64891210 | 592402 |
| 00:21:00 | 593986 | 594550 | 589804 | 590297 | 201.85668300 | 591761 |
| 00:21:30 | 590173 | 592232 | 589718 | 591455 | 119.86584279 | 590907 |
| 00:22:00 | 591191 | 592873 | 590304 | 590675 | 95.07628063 | 591515 |
| 00:22:30 | 591248 | 591803 | 588325 | 588325 | 125.54464071 | 590114 |
| 00:23:00 | 588325 | 588476 | 585284 | 585284 | 198.67096787 | 587205 |
| 00:23:30 | 585284 | 588756 | 583416 | 587216 | 210.55379025 | 586273 |
| 00:24:00 | 587289 | 587655 | 584252 | 586291 | 181.31214541 | 586090 |
| 00:24:30 | 586361 | 587332 | 585378 | 586863 | 150.56810958 | 586386 |
| 00:25:00 | 586863 | 587414 | 584327 | 587048 | 140.61517625 | 585684 |
| 00:25:30 | 586917 | 587672 | 585780 | 586845 | 121.20291900 | 586957 |
| 00:26:00 | 586845 | 588192 | 585668 | 587918 | 103.40009320 | 586834 |
| 00:26:30 | 587918 | 590532 | 587444 | 588024 | 136.65870106 | 588868 |
| 00:27:00 | 588024 | 588153 | 580000 | 582127 | 203.46888195 | 583943 |
| 00:27:30 | 582610 | 584576 | 581936 | 582105 | 185.41526628 | 582994 |
| 00:28:00 | 582105 | 582642 | 579013 | 579195 | 177.77861480 | 580817 |
| 00:28:30 | 579072 | 579596 | 573770 | 575623 | 282.35518350 | 576642 |
| 00:29:00 | 575750 | 579195 | 571942 | 575980 | 291.61299254 | 575357 |
| 00:29:30 | 575980 | 579822 | 575200 | 576795 | 264.20245926 | 578190 |
| 00:30:00 | 576795 | 578607 | 570001 | 570001 | 174.39774002 | 574247 |
| 00:30:30 | 571331 | 576381 | 570000 | 572520 | 166.18850253 | 573600 |
| 00:31:00 | 572520 | 573034 | 562000 | 565039 | 322.10146212 | 567097 |
| 00:31:30 | 564651 | 571000 | 562780 | 564315 | 291.53492299 | 566397 |
| 00:32:00 | 563711 | 564477 | 556200 | 562003 | 298.33107684 | 559963 |
| 00:32:30 | 562003 | 567000 | 559736 | 564567 | 333.78478829 | 562874 |
| 00:33:00 | 564880 | 567000 | 555683 | 556090 | 245.61633340 | 560650 |
| 00:33:30 | 555683 | 560247 | 554338 | 557885 | 249.02955813 | 557284 |
| 00:34:00 | 557885 | 563000 | 552543 | 562613 | 285.02737068 | 558845 |
| 00:34:30 | 562613 | 562921 | 557573 | 558347 | 239.54180020 | 560566 |
| 00:35:00 | 558347 | 566050 | 557491 | 565322 | 188.52183849 | 562962 |
| 00:35:30 | 565322 | 568996 | 564207 | 565813 | 239.56520281 | 566658 |
| 00:36:00 | 566032 | 567547 | 564306 | 566599 | 194.04558430 | 565700 |
| 00:36:30 | 566599 | 567403 | 560750 | 564582 | 230.28136570 | 563885 |
| 00:37:00 | 564183 | 568182 | 562418 | 567288 | 197.14761618 | 565330 |
| 00:37:30 | 567288 | 567654 | 565042 | 567187 | 206.61719310 | 566496 |
| 00:38:00 | 567187 | 572795 | 567111 | 569801 | 239.32238210 | 569902 |
| 00:38:30 | 569801 | 570698 | 566015 | 567814 | 194.71952087 | 568109 |
| 00:39:00 | 567814 | 568001 | 563567 | 566431 | 167.00334648 | 565761 |
| 00:39:30 | 566432 | 567358 | 563164 | 564159 | 142.40226138 | 565063 |
| 00:40:00 | 564050 | 567695 | 564020 | 566493 | 231.99812063 | 566474 |
| 00:40:30 | 566557 | 566785 | 561792 | 561792 | 261.19554191 | 563918 |
| 00:41:00 | 561792 | 562363 | 558000 | 559559 | 216.51283446 | 560788 |
| 00:41:30 | 559450 | 561553 | 556758 | 558396 | 255.71976343 | 558576 |
| 00:42:00 | 558065 | 560101 | 553720 | 559450 | 242.52842093 | 556532 |
| 00:42:30 | 559450 | 560218 | 556223 | 556975 | 75.14506730 | 557922 |
| 00:43:00 | 556975 | 557511 | 552450 | 556402 | 66.13615873 | 555397 |
| 00:43:30 | 556584 | 556584 | 551650 | 552975 | 75.61280901 | 553962 |
| 00:44:00 | 552975 | 554901 | 550000 | 553174 | 88.68970236 | 552010 |
| 00:44:30 | 552550 | 557378 | 550599 | 554785 | 182.03877201 | 554298 |
| 00:45:00 | 553842 | 557750 | 550788 | 553600 | 102.72366199 | 553112 |
| 00:45:30 | 552614 | 553896 | 536150 | 550554 | 255.80439083 | 545491 |
| 00:46:00 | 550554 | 555000 | 548645 | 550433 | 291.31541368 | 552140 |
| 00:46:30 | 550744 | 551373 | 546160 | 547026 | 202.15824271 | 548187 |
| 00:47:00 | 547338 | 551016 | 546645 | 549603 | 180.08057172 | 548483 |
| 00:47:30 | 548983 | 557760 | 548983 | 556685 | 244.07123483 | 553822 |
| 00:48:00 | 556685 | 556794 | 552650 | 555317 | 209.75751252 | 554866 |
| 00:48:30 | 555317 | 559951 | 553968 | 558450 | 231.44734368 | 556919 |
| 00:49:00 | 558269 | 558585 | 550989 | 553117 | 201.37249865 | 554553 |
| 00:49:30 | 553226 | 555562 | 551000 | 553274 | 173.00350785 | 553361 |
| 00:50:00 | 553747 | 553814 | 550501 | 550501 | 209.95385861 | 552059 |
| 00:50:30 | 550501 | 553867 | 550000 | 553847 | 194.33945274 | 551721 |
| 00:51:00 | 553895 | 558750 | 553764 | 557397 | 233.54563759 | 556251 |
| 00:51:30 | 557331 | 559350 | 556000 | 557429 | 174.75856776 | 557570 |
| 00:52:00 | 557429 | 558538 | 552541 | 554384 | 181.48229849 | 555156 |
| 00:52:30 | 554384 | 555185 | 553000 | 555185 | 146.59059082 | 554034 |
| 00:53:00 | 554909 | 557029 | 554909 | 556373 | 110.96661199 | 555805 |
| 00:53:30 | 556373 | 561744 | 555895 | 561209 | 178.08587026 | 558158 |
| 00:54:00 | 561209 | 569763 | 560974 | 568100 | 317.35624957 | 564861 |
| 00:54:30 | 568248 | 576550 | 568018 | 573062 | 272.92019625 | 572997 |
| 00:55:00 | 572855 | 585000 | 571108 | 581581 | 254.88063389 | 577398 |
| 00:55:30 | 581050 | 582039 | 575642 | 577596 | 260.67620102 | 578014 |
| 00:56:00 | 577795 | 578526 | 571411 | 571441 | 310.88194193 | 574982 |
| 00:56:30 | 571441 | 575772 | 570774 | 571065 | 239.64269171 | 573262 |
| 00:57:00 | 571420 | 573493 | 570222 | 571962 | 204.24631743 | 571609 |
| 00:57:30 | 572229 | 573958 | 569566 | 570460 | 238.26403886 | 571854 |
| 00:58:00 | 570753 | 572187 | 570032 | 571939 | 145.20465896 | 571238 |
| 00:58:30 | 571851 | 575015 | 571282 | 574999 | 181.39187177 | 572908 |
| 00:59:00 | 575045 | 576721 | 573652 | 574806 | 188.10802449 | 575350 |
| 00:59:30 | 574900 | 575091 | 573391 | 573622 | 164.56528797 | 574056 |
| 01:00:00 | 573622 | 574322 | 565300 | 569120 | 239.95735539 | 570019 |
| 01:00:30 | 569120 | 574362 | 566104 | 574362 | 187.93187041 | 569972 |
| 01:01:00 | 573182 | 576008 | 571452 | 575770 | 157.80745459 | 573641 |
| 01:01:30 | 576008 | 577040 | 572268 | 574272 | 174.89514709 | 574127 |
| 01:02:00 | 574272 | 575000 | 567170 | 567170 | 175.46000495 | 571273 |
| 01:02:30 | 568235 | 568836 | 564486 | 567665 | 194.21310454 | 566678 |
| 01:03:00 | 568328 | 568854 | 559031 | 559350 | 268.28991120 | 563273 |
| 01:03:30 | 559350 | 563339 | 554020 | 561864 | 338.88638035 | 558204 |
| 01:04:00 | 561864 | 562800 | 554770 | 558049 | 282.07654307 | 558052 |
| 01:04:30 | 558049 | 561908 | 555011 | 561108 | 241.92455751 | 559411 |
| 01:05:00 | 561238 | 564249 | 560000 | 564248 | 228.21410447 | 562104 |
| 01:05:30 | 563190 | 564330 | 560537 | 560755 | 179.63753579 | 562739 |
| 01:06:00 | 561299 | 561625 | 557500 | 558503 | 166.92908860 | 559428 |
| 01:06:30 | 558503 | 561876 | 558037 | 560379 | 171.24862671 | 560182 |
| 01:07:00 | 560379 | 561030 | 558500 | 560511 | 137.87757826 | 559923 |
| 01:07:30 | 560602 | 560962 | 558564 | 560358 | 97.60263546 | 560027 |
| 01:08:00 | 560310 | 564366 | 559815 | 563334 | 189.39766520 | 562128 |
| 01:08:30 | 563334 | 567651 | 562415 | 564432 | 176.33109477 | 564811 |
| 01:09:00 | 564374 | 568385 | 563464 | 567450 | 180.91739671 | 565759 |
| 01:09:30 | 567450 | 569520 | 566244 | 567363 | 182.60721286 | 567749 |
| 01:10:00 | 567260 | 568295 | 566105 | 567158 | 130.67026404 | 567310 |
| 01:10:30 | 566796 | 568590 | 565884 | 566896 | 187.22791393 | 567023 |
| 01:11:00 | 566520 | 571224 | 566423 | 570863 | 264.01285463 | 569168 |
| 01:11:30 | 570863 | 573898 | 568800 | 570045 | 176.32326944 | 571491 |
| 01:12:00 | 569367 | 571413 | 567350 | 568661 | 177.25957791 | 569676 |
| 01:12:30 | 568661 | 571993 | 568421 | 570615 | 124.32176286 | 570357 |
| 01:13:00 | 571380 | 571581 | 566000 | 566247 | 159.21891158 | 569146 |
| 01:13:30 | 566706 | 568955 | 565200 | 568627 | 122.01557416 | 567192 |
| 01:14:00 | 568645 | 568645 | 566229 | 566914 | 129.23401037 | 566912 |
| 01:14:30 | 566985 | 568759 | 566574 | 567941 | 149.56435068 | 567744 |
| 01:15:00 | 567948 | 568721 | 567171 | 567822 | 109.74224042 | 567823 |
| 01:15:30 | 567659 | 572520 | 566760 | 570910 | 206.23707762 | 570520 |
| 01:16:00 | 570983 | 575000 | 570578 | 573401 | 149.19916092 | 572822 |
| 01:16:30 | 573401 | 577400 | 573010 | 574974 | 237.95816206 | 575150 |
| 01:17:00 | 574974 | 575262 | 573013 | 574950 | 142.96549571 | 574074 |
| 01:17:30 | 574652 | 577624 | 574441 | 577377 | 167.56493127 | 575563 |
| 01:18:00 | 577377 | 579340 | 574621 | 576621 | 188.61496435 | 577297 |
| 01:18:30 | 576621 | 578960 | 576516 | 576822 | 109.36280901 | 577641 |
| 01:19:00 | 576797 | 579000 | 576298 | 578290 | 115.53513400 | 577982 |
| 01:19:30 | 578290 | 581116 | 577855 | 581116 | 166.86292325 | 579302 |
| 01:20:00 | 581116 | 582200 | 576610 | 576610 | 206.27684111 | 579790 |
| 01:20:30 | 576610 | 578241 | 575071 | 576770 | 194.88317127 | 576506 |
| 01:21:00 | 576770 | 578521 | 575555 | 577242 | 137.70054421 | 577073 |
| 01:21:30 | 577242 | 578539 | 576565 | 577329 | 144.58099663 | 577659 |
| 01:22:00 | 577329 | 577511 | 575038 | 577348 | 110.67030880 | 576387 |
| 01:22:30 | 577272 | 577658 | 574461 | 574868 | 174.12012425 | 575989 |
| 01:23:00 | 575104 | 576015 | 572821 | 573457 | 152.31879355 | 574864 |
| 01:23:30 | 573085 | 573436 | 569630 | 571739 | 134.50308768 | 571320 |
| 01:24:00 | 571767 | 577126 | 571767 | 575300 | 227.80950015 | 574577 |
| 01:24:30 | 575300 | 576289 | 572760 | 572760 | 176.06882143 | 574769 |
| 01:25:00 | 572933 | 575000 | 572331 | 572813 | 179.30547499 | 573889 |
| 01:25:30 | 572847 | 573996 | 570293 | 571775 | 147.63183974 | 572471 |
| 01:26:00 | 571968 | 572140 | 569441 | 571209 | 121.62072035 | 570737 |
| 01:26:30 | 571000 | 573987 | 570441 | 573987 | 158.41907822 | 571879 |
| 01:27:00 | 573987 | 575250 | 571862 | 571928 | 195.57824060 | 573198 |
| 01:27:30 | 572114 | 575331 | 571236 | 574616 | 121.24218051 | 573880 |
| 01:28:00 | 574616 | 577160 | 574069 | 576579 | 141.14657429 | 575947 |
| 01:28:30 | 576381 | 576590 | 574804 | 575930 | 98.91444677 | 575827 |
| 01:29:00 | 575930 | 577804 | 575553 | 577386 | 117.73308769 | 576769 |
| 01:29:30 | 577386 | 577573 | 574536 | 574701 | 143.75691745 | 575875 |
| 01:30:00 | 574742 | 577722 | 574742 | 577722 | 102.27477793 | 576475 |
| 01:30:30 | 577335 | 580579 | 577297 | 580208 | 109.42266982 | 578653 |
| 01:31:00 | 580145 | 580577 | 577416 | 577494 | 100.25440954 | 578771 |
| 01:31:30 | 577734 | 580595 | 577416 | 580292 | 131.35577119 | 578944 |
| 01:32:00 | 580301 | 581538 | 579016 | 579920 | 165.42063322 | 580052 |
| 01:32:30 | 580079 | 585680 | 579908 | 585680 | 266.67861618 | 583178 |
| 01:33:00 | 585680 | 588500 | 583918 | 586102 | 276.57031311 | 585771 |
| 01:33:30 | 585953 | 591600 | 585148 | 590545 | 217.74369839 | 588401 |
| 01:34:00 | 590545 | 591564 | 585239 | 588779 | 230.87271407 | 587911 |
| 01:34:30 | 588779 | 589590 | 586717 | 589147 | 219.77179371 | 588008 |
| 01:35:00 | 589147 | 590000 | 587695 | 590000 | 210.25940860 | 588736 |
| 01:35:30 | 590000 | 590006 | 583580 | 585107 | 206.21767562 | 586666 |
| 01:36:00 | 585087 | 588418 | 584913 | 588028 | 148.34261181 | 586634 |
| 01:36:30 | 588072 | 588474 | 586070 | 586927 | 110.86758227 | 587090 |
| 01:37:00 | 586933 | 589683 | 586927 | 588169 | 114.39353874 | 588266 |
| 01:37:30 | 588169 | 588169 | 584960 | 586054 | 119.87046493 | 586754 |
| 01:38:00 | 585848 | 587681 | 584400 | 587348 | 156.14143882 | 585818 |
| 01:38:30 | 587278 | 588209 | 586604 | 587458 | 84.84079384 | 587464 |
| 01:39:00 | 587421 | 587700 | 584382 | 587511 | 109.66566917 | 586581 |
| 01:39:30 | 587562 | 587771 | 586296 | 586460 | 102.90484624 | 587050 |
| 01:40:00 | 586460 | 587841 | 586100 | 587107 | 175.08512183 | 586934 |
| 01:40:30 | 586686 | 589810 | 586404 | 589810 | 139.62036583 | 588593 |
| 01:41:00 | 589765 | 590980 | 588760 | 589516 | 141.45706762 | 589749 |
| 01:41:30 | 589516 | 595170 | 589215 | 593282 | 200.94749199 | 593041 |
| 01:42:00 | 593500 | 595100 | 591500 | 594034 | 203.01106551 | 593910 |
| 01:42:30 | 594270 | 595000 | 592648 | 593229 | 145.19704880 | 593719 |
| 01:43:00 | 593100 | 594124 | 590975 | 593461 | 116.53159730 | 592834 |
| 01:43:30 | 593431 | 594380 | 591725 | 592629 | 144.03600563 | 593014 |
| 01:44:00 | 592084 | 596111 | 591296 | 595777 | 196.97951639 | 594043 |
| 01:44:30 | 595777 | 597195 | 595160 | 596549 | 152.35193133 | 595939 |
| 01:45:00 | 596432 | 596978 | 594022 | 595304 | 204.36483284 | 595396 |
| 01:45:30 | 595326 | 596492 | 593905 | 594799 | 103.16306169 | 595175 |
| 01:46:00 | 594799 | 595000 | 591685 | 591685 | 123.67432356 | 593249 |
| 01:46:30 | 591685 | 591929 | 587620 | 589303 | 264.20834262 | 589574 |
| 01:47:00 | 588970 | 589371 | 585988 | 586715 | 189.59931227 | 587341 |
| 01:47:30 | 586715 | 586902 | 583097 | 583879 | 255.46269907 | 584681 |
| 01:48:00 | 583879 | 584009 | 578529 | 581627 | 260.68371314 | 581259 |
| 01:48:30 | 581627 | 583653 | 579330 | 583097 | 233.49204751 | 581442 |
| 01:49:00 | 582956 | 583492 | 579270 | 580216 | 185.49838967 | 581304 |
| 01:49:30 | 580216 | 581473 | 578902 | 581340 | 152.10207933 | 580115 |
| 01:50:00 | 581340 | 585550 | 580552 | 582963 | 255.08723814 | 583368 |
| 01:50:30 | 583591 | 583700 | 578882 | 582856 | 169.54279140 | 581581 |
| 01:51:00 | 582874 | 582997 | 580422 | 580716 | 132.71759934 | 581651 |
| 01:51:30 | 580716 | 581203 | 579498 | 580574 | 122.13128721 | 580505 |
| 01:52:00 | 580602 | 580656 | 576878 | 576878 | 187.12703967 | 578686 |
| 01:52:30 | 576878 | 577577 | 574280 | 575785 | 263.56653148 | 575742 |
| 01:53:00 | 575857 | 578492 | 574170 | 574604 | 171.21453570 | 576233 |
| 01:53:30 | 574704 | 575965 | 568037 | 569453 | 272.57176599 | 571208 |
| 01:54:00 | 569344 | 573607 | 568000 | 572644 | 190.85327595 | 571188 |
| 01:54:30 | 572538 | 576051 | 572469 | 573386 | 177.96241586 | 574322 |
| 01:55:00 | 573386 | 573820 | 570334 | 572700 | 171.04923998 | 572265 |
| 01:55:30 | 572700 | 574285 | 570582 | 574285 | 162.17637255 | 572334 |
| 01:56:00 | 574285 | 577874 | 573790 | 574164 | 188.83534317 | 575622 |
| 01:56:30 | 574164 | 575032 | 571403 | 574325 | 135.14452961 | 573173 |
| 01:57:00 | 574325 | 574850 | 571464 | 572782 | 142.07308911 | 572993 |
| 01:57:30 | 572842 | 574689 | 570970 | 571963 | 113.91246329 | 573148 |
| 01:58:00 | 571963 | 577643 | 571081 | 576619 | 148.03328980 | 574786 |
| 01:58:30 | 576619 | 577885 | 575328 | 576058 | 141.42208169 | 576673 |
| 01:59:00 | 575733 | 576084 | 571472 | 575201 | 202.04999712 | 574209 |
| 01:59:30 | 575044 | 575200 | 572036 | 573642 | 138.28998917 | 573667 |
| 02:00:00 | 573704 | 574383 | 571827 | 572248 | 156.47685825 | 573092 |
| 02:00:30 | 572295 | 572950 | 570500 | 571015 | 114.20445863 | 571699 |
| 02:01:00 | 571329 | 573350 | 570927 | 570927 | 116.42019352 | 572042 |
| 02:01:30 | 571444 | 571706 | 568451 | 568742 | 191.47935677 | 569929 |
| 02:02:00 | 568742 | 569565 | 563312 | 564364 | 218.91478246 | 566332 |
| 02:02:30 | 564340 | 568679 | 564134 | 565771 | 197.70029848 | 566203 |
| 02:03:00 | 565771 | 567408 | 565449 | 566540 | 127.87118316 | 566436 |
| 02:03:30 | 566651 | 571592 | 566632 | 569854 | 147.35729298 | 568867 |
| 02:04:00 | 569841 | 570540 | 567113 | 567378 | 152.43687647 | 568666 |
| 02:04:30 | 567378 | 570138 | 566570 | 568733 | 165.41003238 | 568424 |
| 02:05:00 | 568840 | 571665 | 568312 | 571405 | 146.08975995 | 570396 |
| 02:05:30 | 571405 | 574798 | 570582 | 571630 | 182.85752713 | 572604 |
| 02:06:00 | 571630 | 573759 | 571432 | 572903 | 130.43546116 | 572904 |
| 02:06:30 | 573089 | 573099 | 570898 | 571864 | 119.94265300 | 572260 |
| 02:07:00 | 571851 | 575398 | 571601 | 574816 | 158.84312577 | 573674 |
| 02:07:30 | 574887 | 575162 | 572644 | 573969 | 141.65562509 | 573834 |
| 02:08:00 | 573969 | 574839 | 572354 | 572871 | 122.06771873 | 573655 |
| 02:08:30 | 572779 | 575778 | 572746 | 574391 | 166.80014152 | 574676 |
| 02:09:00 | 574143 | 575577 | 571814 | 573079 | 146.95170434 | 573693 |
| 02:09:30 | 572886 | 574335 | 571200 | 573572 | 137.29600754 | 572948 |
| 02:10:00 | 573572 | 573834 | 570164 | 572384 | 145.71978874 | 571507 |
| 02:10:30 | 572070 | 572606 | 571139 | 572123 | 92.01460460 | 571874 |
| 02:11:00 | 572123 | 573280 | 571013 | 571877 | 98.53388030 | 571958 |
| 02:11:30 | 571997 | 572514 | 571474 | 572204 | 70.57152685 | 572022 |
| 02:12:00 | 571990 | 572149 | 568490 | 569656 | 139.41059482 | 569987 |
| 02:12:30 | 569864 | 570281 | 567953 | 569143 | 170.47677202 | 568964 |
| 02:13:00 | 569143 | 572029 | 569034 | 571081 | 169.35224362 | 570489 |
| 02:13:30 | 571081 | 571319 | 567865 | 569571 | 121.69795616 | 569182 |
| 02:14:00 | 569480 | 569812 | 567978 | 569423 | 95.24098293 | 568949 |
| 02:14:30 | 569423 | 571050 | 569067 | 570631 | 93.46582019 | 570210 |
| 02:15:00 | 570700 | 575883 | 570510 | 573166 | 156.05875304 | 572519 |
| 02:15:30 | 573634 | 574327 | 572244 | 573989 | 105.48910671 | 573385 |
| 02:16:00 | 574028 | 574067 | 571430 | 571628 | 124.46714666 | 572716 |
| 02:16:30 | 571652 | 573497 | 571142 | 571779 | 85.59875912 | 572311 |
| 02:17:00 | 571603 | 573235 | 571000 | 571404 | 65.22298077 | 572067 |
| 02:17:30 | 571554 | 573117 | 571000 | 572106 | 86.47585137 | 572078 |
| 02:18:00 | 572106 | 572409 | 568947 | 569282 | 118.55716766 | 570243 |
| 02:18:30 | 569282 | 570619 | 568528 | 569697 | 104.84215338 | 569627 |
| 02:19:00 | 569767 | 571487 | 568600 | 569292 | 88.33916838 | 570002 |
| 02:19:30 | 569387 | 572470 | 569055 | 569973 | 85.40773145 | 570968 |
| 02:20:00 | 569973 | 574853 | 569973 | 573422 | 126.48222888 | 572743 |
| 02:20:30 | 573422 | 573694 | 571540 | 572293 | 121.85249419 | 572704 |
| 02:21:00 | 572293 | 574500 | 572293 | 574500 | 110.73492147 | 573772 |
| 02:21:30 | 574487 | 577567 | 574102 | 576315 | 137.59013489 | 575941 |
| 02:22:00 | 576315 | 584050 | 575875 | 579653 | 199.23840030 | 579610 |
| 02:22:30 | 579633 | 579758 | 576013 | 576171 | 149.21940464 | 577608 |
| 02:23:00 | 576171 | 578792 | 576155 | 577265 | 144.20982914 | 577469 |
| 02:23:30 | 577542 | 580400 | 577134 | 578760 | 148.66618584 | 578922 |
| 02:24:00 | 578760 | 579526 | 577050 | 578535 | 115.26889831 | 578035 |
| 02:24:30 | 578640 | 579667 | 577964 | 578401 | 79.20348907 | 578690 |
| 02:25:00 | 578245 | 578497 | 574808 | 574808 | 102.74839788 | 577147 |
| 02:25:30 | 575610 | 578700 | 574652 | 577717 | 147.37244378 | 577553 |
| 02:26:00 | 577717 | 582211 | 577613 | 582211 | 115.01122501 | 579620 |
| 02:26:30 | 581550 | 584565 | 580915 | 583109 | 190.24166471 | 582924 |
| 02:27:00 | 583109 | 584938 | 580597 | 582385 | 147.90111543 | 582379 |
| 02:27:30 | 582095 | 584747 | 581691 | 581888 | 136.13772630 | 583109 |
| 02:28:00 | 581748 | 582639 | 580000 | 582038 | 132.19690798 | 581234 |
| 02:28:30 | 582565 | 583891 | 581424 | 581817 | 122.39445306 | 582381 |
| 02:29:00 | 581802 | 582633 | 581056 | 581240 | 75.50682385 | 581833 |
| 02:29:30 | 581240 | 581329 | 579589 | 580627 | 85.21627880 | 580500 |
| 02:30:00 | 580627 | 583796 | 580309 | 582946 | 66.44933377 | 581785 |
| 02:30:30 | 582845 | 587258 | 582614 | 584449 | 203.00673190 | 584858 |
| 02:31:00 | 585486 | 585539 | 582913 | 583590 | 116.03259925 | 583858 |
| 02:31:30 | 583655 | 586153 | 583300 | 585059 | 63.08902054 | 584374 |
| 02:32:00 | 584737 | 586323 | 584025 | 585503 | 164.11470126 | 584920 |
| 02:32:30 | 585388 | 587000 | 584820 | 585430 | 120.87094504 | 585956 |
| 02:33:00 | 585430 | 588400 | 585323 | 587092 | 130.59047865 | 587080 |
| 02:33:30 | 587092 | 590000 | 586933 | 588317 | 147.83754715 | 588605 |
| 02:34:00 | 588356 | 589567 | 585500 | 586692 | 153.26302698 | 587596 |
| 02:34:30 | 586415 | 587152 | 585034 | 585719 | 113.08322601 | 585902 |
| 02:35:00 | 585683 | 585889 | 581199 | 581856 | 134.01159284 | 583398 |
| 02:35:30 | 581755 | 581859 | 579445 | 581822 | 133.97821851 | 580916 |
| 02:36:00 | 581605 | 583000 | 580336 | 580918 | 117.00563864 | 581562 |
| 02:36:30 | 580918 | 581521 | 578169 | 578262 | 130.19974703 | 579889 |
| 02:37:00 | 578261 | 580086 | 578016 | 578853 | 136.41549577 | 579211 |
| 02:37:30 | 578851 | 579130 | 578028 | 578986 | 67.17708165 | 578507 |
| 02:38:00 | 578986 | 579271 | 575718 | 577000 | 113.47519338 | 577245 |
| 02:38:30 | 577000 | 578348 | 575409 | 577021 | 150.66808567 | 576953 |
| 02:39:00 | 576869 | 579707 | 576699 | 578931 | 90.87693535 | 578160 |
| 02:39:30 | 578832 | 578931 | 577155 | 577155 | 88.26358833 | 577808 |
| 02:40:00 | 577259 | 582500 | 576891 | 580656 | 157.85631423 | 580386 |
| 02:40:30 | 580608 | 582360 | 580092 | 581585 | 162.91216521 | 581321 |
| 02:41:00 | 581583 | 581705 | 578094 | 578417 | 203.44803697 | 579824 |
| 02:41:30 | 578422 | 581627 | 578420 | 579955 | 157.80214426 | 580167 |
| 02:42:00 | 580161 | 581252 | 578353 | 580841 | 86.18498700 | 579831 |
| 02:42:30 | 580841 | 581055 | 578034 | 579299 | 119.27866243 | 579664 |
| 02:43:00 | 579298 | 580685 | 578044 | 578518 | 119.65614054 | 579334 |
| 02:43:30 | 578419 | 579300 | 576910 | 577055 | 97.40469940 | 578435 |
| 02:44:00 | 577115 | 578890 | 575757 | 576251 | 112.26054418 | 577608 |
| 02:44:30 | 576078 | 576500 | 573700 | 573700 | 126.12306497 | 575116 |
| 02:45:00 | 573721 | 573909 | 568020 | 572398 | 218.29020331 | 571869 |
| 02:45:30 | 572398 | 572544 | 569759 | 569759 | 101.63231249 | 571596 |
| 02:46:00 | 569759 | 570000 | 565682 | 568082 | 210.94742623 | 567748 |
| 02:46:30 | 568082 | 570014 | 566613 | 566613 | 142.40200846 | 568546 |
| 02:47:00 | 566781 | 571999 | 566735 | 571949 | 164.34131503 | 569434 |
| 02:47:30 | 571628 | 571999 | 569156 | 569590 | 114.99958415 | 570471 |
| 02:48:00 | 569590 | 571163 | 569154 | 570853 | 74.07378278 | 570071 |
| 02:48:30 | 570981 | 573605 | 570557 | 571216 | 141.22310728 | 571924 |
| 02:49:00 | 571216 | 572747 | 570230 | 571125 | 84.77184476 | 571563 |
| 02:49:30 | 571263 | 572800 | 570746 | 572576 | 115.62999476 | 572035 |
| 02:50:00 | 572595 | 573402 | 570572 | 570572 | 76.51093868 | 571801 |
| 02:50:30 | 570572 | 571909 | 568936 | 570535 | 120.66681540 | 570629 |
| 02:51:00 | 570535 | 572398 | 570224 | 571672 | 70.33753323 | 571172 |
| 02:51:30 | 571672 | 572012 | 569218 | 571067 | 92.95374940 | 570731 |
| 02:52:00 | 571016 | 574392 | 570749 | 573832 | 105.74905527 | 572562 |
| 02:52:30 | 573832 | 575362 | 573460 | 573905 | 114.44345733 | 574400 |
| 02:53:00 | 573905 | 574231 | 573072 | 573690 | 99.24800509 | 573518 |
| 02:53:30 | 573773 | 575747 | 573761 | 575474 | 98.93316138 | 574791 |
| 02:54:00 | 575480 | 576975 | 574974 | 575076 | 103.63627135 | 575754 |
| 02:54:30 | 575076 | 575921 | 573600 | 573600 | 114.36025771 | 574681 |
| 02:55:00 | 573600 | 573681 | 571290 | 571721 | 133.59920658 | 572639 |
| 02:55:30 | 571721 | 572505 | 569453 | 570778 | 101.50112038 | 571290 |
| 02:56:00 | 570607 | 572121 | 569617 | 569617 | 108.60804794 | 571073 |
| 02:56:30 | 569617 | 570959 | 568746 | 570275 | 131.38802616 | 570016 |
| 02:57:00 | 570101 | 571228 | 568409 | 568409 | 103.73035618 | 570213 |
| 02:57:30 | 568598 | 571114 | 568301 | 569683 | 110.58752138 | 569885 |
| 02:58:00 | 569513 | 572186 | 569485 | 571673 | 89.83091958 | 570866 |
| 02:58:30 | 571796 | 573478 | 571683 | 572775 | 110.30058033 | 572564 |
| 02:59:00 | 572679 | 574533 | 571946 | 573531 | 92.83910652 | 573541 |
| 02:59:30 | 573487 | 574157 | 572023 | 572897 | 85.04490886 | 573224 |
| 03:00:00 | 572897 | 573278 | 571200 | 571500 | 95.09145283 | 572073 |
| 03:00:30 | 571477 | 572257 | 570329 | 571245 | 126.53200748 | 571267 |
| 03:01:00 | 571258 | 571381 | 567600 | 567989 | 159.98040492 | 569168 |
| 03:01:30 | 567989 | 569494 | 567004 | 567229 | 118.59219490 | 568016 |
| 03:02:00 | 567229 | 568941 | 567081 | 568101 | 128.19646872 | 568145 |
| 03:02:30 | 568100 | 569755 | 567004 | 568737 | 113.35620294 | 568118 |
| 03:03:00 | 568536 | 569346 | 567058 | 569022 | 108.37981674 | 568244 |
| 03:03:30 | 569022 | 570939 | 568590 | 570384 | 98.29112258 | 570025 |
| 03:04:00 | 570426 | 571787 | 568684 | 568684 | 99.82721138 | 570542 |
| 03:04:30 | 568924 | 569986 | 568137 | 568318 | 94.26508405 | 568885 |
| 03:05:00 | 568346 | 568715 | 567000 | 567767 | 77.22934074 | 567550 |
| 03:05:30 | 567767 | 567895 | 561200 | 564139 | 198.08696104 | 565029 |
| 03:06:00 | 564136 | 564139 | 556096 | 557000 | 241.70497137 | 559493 |
| 03:06:30 | 557844 | 558446 | 554750 | 557983 | 136.10861979 | 556622 |
| 03:07:00 | 557878 | 558889 | 556153 | 556924 | 85.63217945 | 557515 |
| 03:07:30 | 556924 | 558526 | 555550 | 557634 | 95.70091050 | 556805 |
| 03:08:00 | 557555 | 557634 | 555000 | 555565 | 75.43016179 | 555777 |
| 03:08:30 | 555416 | 559276 | 555239 | 555538 | 182.18674628 | 556981 |
| 03:09:00 | 555538 | 556083 | 552472 | 553936 | 138.20762361 | 554117 |
| 03:09:30 | 553936 | 554950 | 551577 | 552361 | 106.04995482 | 553068 |
| 03:10:00 | 551577 | 557495 | 551200 | 555711 | 118.94701155 | 554075 |
| 03:10:30 | 556587 | 559900 | 556351 | 558223 | 104.48378795 | 558093 |
| 03:11:00 | 557729 | 558981 | 556397 | 557025 | 67.49115359 | 557541 |
| 03:11:30 | 556748 | 558750 | 556274 | 557819 | 57.54144093 | 557887 |
| 03:12:00 | 557933 | 559045 | 557201 | 557873 | 27.43098310 | 558125 |
| 03:12:30 | 558035 | 562712 | 557724 | 562712 | 104.22338603 | 560439 |
| 03:13:00 | 562712 | 563830 | 561437 | 563830 | 161.19889988 | 562686 |
| 03:13:30 | 562928 | 566879 | 562928 | 565054 | 113.27023190 | 565347 |
| 03:14:00 | 564711 | 565900 | 562997 | 563455 | 75.92012768 | 564440 |
| 03:14:30 | 563455 | 564516 | 562450 | 562450 | 37.11964813 | 563375 |
| 03:15:00 | 562450 | 564525 | 561503 | 562540 | 84.51737006 | 562843 |
| 03:15:30 | 562492 | 563000 | 560964 | 562354 | 73.64627538 | 561804 |
| 03:16:00 | 562354 | 563532 | 561432 | 562316 | 68.33281796 | 562518 |
| 03:16:30 | 563196 | 563929 | 562070 | 562646 | 58.22195846 | 563199 |
| 03:17:00 | 562646 | 563898 | 561687 | 562882 | 96.04732655 | 562501 |
| 03:17:30 | 562711 | 564735 | 562169 | 563443 | 74.58300736 | 563644 |
| 03:18:00 | 563007 | 563629 | 560381 | 561902 | 72.76012054 | 562045 |
| 03:18:30 | 561823 | 562752 | 559156 | 560142 | 113.94692626 | 560525 |
| 03:19:00 | 559538 | 560248 | 558433 | 558433 | 58.38175386 | 559473 |
| 03:19:30 | 558433 | 559067 | 556504 | 556803 | 70.24995979 | 557596 |
| 03:20:00 | 556803 | 558803 | 555833 | 558803 | 66.81333198 | 557087 |
| 03:20:30 | 557889 | 562999 | 557181 | 562478 | 80.86537739 | 560633 |
| 03:21:00 | 562478 | 564022 | 560881 | 560881 | 77.61176912 | 562460 |
| 03:21:30 | 561234 | 561520 | 558172 | 559079 | 65.24268829 | 559973 |
| 03:22:00 | 559079 | 559729 | 557174 | 558096 | 64.27054676 | 558366 |
| 03:22:30 | 558206 | 560604 | 558206 | 560249 | 40.54877094 | 559593 |
| 03:23:00 | 560470 | 562032 | 559557 | 560489 | 48.95895827 | 560491 |
| 03:23:30 | 560662 | 562888 | 560552 | 561300 | 51.47690807 | 561362 |
| 03:24:00 | 561371 | 563000 | 559294 | 561550 | 73.69142249 | 561653 |
| 03:24:30 | 560030 | 562350 | 560030 | 561300 | 30.71023326 | 561163 |
| 03:25:00 | 561272 | 562787 | 560934 | 562002 | 55.22220219 | 561578 |
| 03:25:30 | 561977 | 563278 | 561263 | 562580 | 52.45396682 | 562056 |
| 03:26:00 | 562580 | 565475 | 562390 | 562472 | 60.68132846 | 563563 |
| 03:26:30 | 562472 | 564500 | 562074 | 563206 | 70.14862892 | 563128 |
| 03:27:00 | 563206 | 563895 | 560818 | 562835 | 51.02154617 | 562415 |
| 03:27:30 | 562835 | 563044 | 559000 | 559466 | 64.56687650 | 560631 |
| 03:28:00 | 559466 | 562446 | 559332 | 560294 | 85.49640697 | 560923 |
| 03:28:30 | 560294 | 562753 | 559395 | 562500 | 71.45745060 | 561272 |
| 03:29:00 | 562490 | 563170 | 561738 | 563170 | 43.23222174 | 562408 |
| 03:29:30 | 563170 | 563632 | 561749 | 562852 | 43.21126082 | 562764 |
| 03:30:00 | 562956 | 564425 | 562240 | 564425 | 41.12925385 | 563365 |
| 03:30:30 | 564399 | 565334 | 563699 | 564600 | 51.43506011 | 564822 |
| 03:31:00 | 564600 | 565303 | 562507 | 563269 | 63.05280030 | 563756 |
| 03:31:30 | 563269 | 563589 | 562200 | 562951 | 46.48228244 | 562889 |
| 03:32:00 | 562804 | 563144 | 560000 | 560249 | 61.34331950 | 561554 |
| 03:32:30 | 560249 | 560571 | 557514 | 558373 | 69.17471144 | 558871 |
| 03:33:00 | 558300 | 561383 | 557383 | 558906 | 70.45746892 | 559071 |
| 03:33:30 | 558906 | 561495 | 558119 | 559806 | 53.47064464 | 559890 |
| 03:34:00 | 559410 | 561500 | 559124 | 560588 | 82.96617518 | 560279 |
| 03:34:30 | 560170 | 561539 | 559977 | 560254 | 52.65124983 | 560477 |
| 03:35:00 | 560254 | 562175 | 559607 | 560590 | 83.68016283 | 561196 |
| 03:35:30 | 560757 | 560798 | 558980 | 559257 | 81.78412038 | 560130 |
| 03:36:00 | 559230 | 560026 | 558973 | 559115 | 70.34269587 | 559498 |
| 03:36:30 | 559070 | 559185 | 558013 | 558434 | 72.91400115 | 558425 |
| 03:37:00 | 558434 | 558803 | 555224 | 556842 | 58.74028570 | 557003 |
| 03:37:30 | 556890 | 558337 | 556002 | 557821 | 46.18847688 | 557206 |
| 03:38:00 | 557801 | 558833 | 556524 | 558833 | 75.09389187 | 557812 |
| 03:38:30 | 558583 | 558920 | 557900 | 558316 | 56.24418452 | 558412 |
| 03:39:00 | 558294 | 558998 | 557321 | 557532 | 47.60182423 | 558303 |
| 03:39:30 | 557376 | 557518 | 556275 | 556474 | 75.02491547 | 556857 |
| 03:40:00 | 556414 | 556818 | 553230 | 555028 | 88.11233965 | 555146 |
| 03:40:30 | 554858 | 555463 | 553001 | 553635 | 85.66499650 | 554081 |
| 03:41:00 | 553605 | 557502 | 553407 | 556993 | 125.68483938 | 555293 |
| 03:41:30 | 556594 | 556850 | 554709 | 555163 | 145.79997754 | 555473 |
| 03:42:00 | 555523 | 558720 | 555163 | 557357 | 80.49674697 | 557376 |
| 03:42:30 | 557388 | 557712 | 555230 | 555979 | 69.25233261 | 556406 |
| 03:43:00 | 555811 | 556858 | 555233 | 555514 | 86.74087842 | 555738 |
| 03:43:30 | 555540 | 556017 | 553000 | 554014 | 96.18170189 | 554008 |
| 03:44:00 | 554014 | 555193 | 552740 | 552740 | 154.05454428 | 553268 |
| 03:44:30 | 552930 | 552930 | 546175 | 548941 | 137.76228971 | 550820 |
| 03:45:00 | 548941 | 551715 | 545882 | 548751 | 120.18191082 | 548780 |
| 03:45:30 | 548751 | 550706 | 547000 | 550143 | 109.59845115 | 549142 |
| 03:46:00 | 550143 | 551410 | 548070 | 548389 | 114.73310551 | 549667 |
| 03:46:30 | 548218 | 548389 | 545500 | 547580 | 110.24209051 | 547057 |
| 03:47:00 | 547266 | 548849 | 545224 | 545415 | 111.34574041 | 546963 |
| 03:47:30 | 545415 | 546101 | 543585 | 544500 | 47.67530726 | 545270 |
| 03:48:00 | 543585 | 544500 | 541401 | 542221 | 79.07698221 | 542879 |
| 03:48:30 | 541401 | 543004 | 538041 | 538041 | 82.19697597 | 540459 |
| 03:49:00 | 539201 | 541196 | 536010 | 536768 | 127.65934285 | 538612 |
| 03:49:30 | 536010 | 537020 | 532781 | 535688 | 146.21040250 | 535177 |
| 03:50:00 | 535688 | 539670 | 533337 | 538800 | 155.25495718 | 537147 |
| 03:50:30 | 538800 | 539742 | 532781 | 533959 | 141.81243824 | 535053 |
| 03:51:00 | 533959 | 538267 | 532222 | 536317 | 128.02378548 | 535269 |
| 03:51:30 | 536791 | 539800 | 536297 | 539800 | 75.82360439 | 537936 |
| 03:52:00 | 539472 | 539996 | 536508 | 539826 | 89.86836873 | 538861 |
| 03:52:30 | 539742 | 542312 | 539494 | 541215 | 78.17981854 | 540975 |
| 03:53:00 | 541197 | 544800 | 540615 | 542672 | 105.75656138 | 543287 |
| 03:53:30 | 542533 | 547800 | 542391 | 547670 | 88.41828964 | 544990 |
| 03:54:00 | 547800 | 554489 | 545650 | 553942 | 99.65124178 | 548563 |
| 03:54:30 | 553942 | 559844 | 552074 | 552074 | 130.06610337 | 554857 |
| 03:55:00 | 552074 | 557384 | 551870 | 554825 | 103.49892095 | 555038 |
| 03:55:30 | 555811 | 559466 | 555047 | 558236 | 107.86006129 | 557510 |
| 03:56:00 | 558236 | 558313 | 550140 | 552743 | 146.63009126 | 554273 |
| 03:56:30 | 552624 | 553646 | 548443 | 549959 | 113.27407278 | 550388 |
| 03:57:00 | 549770 | 553547 | 549681 | 550233 | 126.70672174 | 551696 |
| 03:57:30 | 550233 | 553376 | 547996 | 552991 | 123.29730565 | 549366 |
| 03:58:00 | 553426 | 555297 | 551834 | 553010 | 61.11518023 | 553092 |
| 03:58:30 | 553010 | 554167 | 550826 | 553822 | 33.01889220 | 552830 |
| 03:59:00 | 553822 | 555190 | 551994 | 554230 | 56.24318177 | 554386 |
| 03:59:30 | 554529 | 555544 | 551990 | 552624 | 91.69788452 | 553333 |
| 04:00:00 | 552624 | 553330 | 551991 | 553000 | 4.56130654 | 552888 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 558900 | 562570 | 558900 | 560988 | 104.35475778 | 560011 |
| 04:12:30 | 560988 | 561524 | 557200 | 559881 | 42.63413909 | 560209 |
| 04:13:00 | 559929 | 561233 | 558691 | 560663 | 52.18559938 | 560452 |
| 04:13:30 | 560663 | 561937 | 559153 | 560402 | 67.55982450 | 560816 |
| 04:14:00 | 559985 | 561937 | 559153 | 560728 | 35.23692119 | 560482 |
| 04:14:30 | 560714 | 561344 | 559926 | 560378 | 15.11330541 | 560329 |
| 04:15:00 | 560378 | 562290 | 559156 | 561459 | 56.58143282 | 561057 |
| 04:15:30 | 561459 | 565531 | 561459 | 564759 | 62.78313575 | 563795 |
| 04:16:00 | 565031 | 572900 | 563578 | 570094 | 105.69865384 | 568283 |
| 04:16:30 | 570094 | 571945 | 568402 | 570724 | 80.36077041 | 570212 |
| 04:17:00 | 570724 | 571288 | 568888 | 570686 | 108.61398027 | 570475 |
| 04:17:30 | 570882 | 570882 | 567829 | 569548 | 60.74944011 | 569312 |
| 04:18:00 | 569546 | 571077 | 566822 | 567298 | 62.79384020 | 569399 |
| 04:18:30 | 567435 | 569130 | 566256 | 568537 | 35.82795695 | 567640 |
| 04:19:00 | 568537 | 569115 | 566129 | 566735 | 44.29899602 | 567232 |
| 04:19:30 | 566579 | 567497 | 566356 | 567298 | 38.43586271 | 567015 |
| 04:20:00 | 567298 | 568023 | 565700 | 566000 | 24.30684110 | 566888 |
| 04:20:30 | 566179 | 566231 | 563181 | 563181 | 69.38757638 | 564425 |
| 04:21:00 | 563549 | 564080 | 562250 | 563915 | 89.69146174 | 563198 |
| 04:21:30 | 563853 | 564600 | 563057 | 563528 | 57.71893518 | 563756 |
| 04:22:00 | 563051 | 565191 | 561944 | 564289 | 77.04435659 | 563709 |
| 04:22:30 | 564299 | 564524 | 562729 | 563504 | 42.18627792 | 563496 |
| 04:23:00 | 563358 | 565156 | 562700 | 564000 | 19.73378365 | 563686 |
| 04:23:30 | 564753 | 565952 | 563792 | 565799 | 40.29120428 | 564967 |
| 04:24:00 | 565855 | 566482 | 565209 | 565787 | 33.77646718 | 565921 |
| 04:24:30 | 565836 | 566347 | 563820 | 565082 | 37.94349673 | 565329 |
| 04:25:00 | 565092 | 565343 | 562085 | 563094 | 36.91541623 | 563927 |
| 04:25:30 | 563094 | 566730 | 563079 | 565262 | 65.61752319 | 564502 |
| 04:26:00 | 565262 | 566090 | 564650 | 565748 | 35.08454288 | 565471 |
| 04:26:30 | 565757 | 566997 | 565649 | 565882 | 24.03303293 | 566094 |
| 04:27:00 | 566329 | 566502 | 563781 | 564528 | 30.59029438 | 565114 |
| 04:27:30 | 564528 | 566414 | 563906 | 565369 | 47.79633619 | 564959 |
| 04:28:00 | 565304 | 565629 | 563925 | 565139 | 42.96692041 | 564698 |
| 04:28:30 | 565234 | 567322 | 565017 | 566205 | 56.81358154 | 566511 |
| 04:29:00 | 566420 | 566827 | 565254 | 566827 | 37.74671711 | 565795 |
| 04:29:30 | 565888 | 566504 | 564803 | 565054 | 22.21421781 | 565550 |
| 04:30:00 | 565332 | 566049 | 562998 | 562998 | 36.38442553 | 564390 |
| 04:30:30 | 562998 | 563374 | 562011 | 563374 | 45.21170384 | 562626 |
| 04:31:00 | 562750 | 564700 | 561958 | 561958 | 49.33116316 | 563107 |
| 04:31:30 | 562530 | 562589 | 560184 | 560184 | 62.22845550 | 561250 |
| 04:32:00 | 560184 | 560448 | 555148 | 555420 | 108.67921903 | 557676 |
| 04:32:30 | 555148 | 558400 | 543780 | 547322 | 103.09412127 | 550957 |
| 04:33:00 | 547322 | 554636 | 546000 | 550600 | 92.60013218 | 550934 |
| 04:33:30 | 550600 | 551100 | 546612 | 548447 | 68.30115167 | 548606 |
| 04:34:00 | 548447 | 548447 | 542802 | 543772 | 92.85624123 | 545053 |
| 04:34:30 | 543536 | 549077 | 542100 | 547670 | 137.45491181 | 544945 |
| 04:35:00 | 547670 | 548946 | 543849 | 544950 | 96.63841937 | 546134 |
| 04:35:30 | 545315 | 552229 | 543553 | 552229 | 101.53855276 | 547784 |
| 04:36:00 | 552229 | 554119 | 549507 | 551263 | 84.76359149 | 551903 |
| 04:36:30 | 551263 | 554241 | 549510 | 552161 | 80.36368478 | 551691 |
| 04:37:00 | 551781 | 552682 | 547240 | 552624 | 89.02664519 | 550659 |
| 04:37:30 | 550951 | 551057 | 542410 | 548947 | 97.31274476 | 547864 |
| 04:38:00 | 548150 | 552150 | 547558 | 549839 | 94.96040796 | 549689 |
| 04:38:30 | 550344 | 554775 | 549287 | 554775 | 102.49344913 | 552894 |
| 04:39:00 | 554775 | 557027 | 552880 | 553850 | 137.76490288 | 554651 |
| 04:39:30 | 553738 | 556300 | 553500 | 554581 | 75.81826346 | 554858 |
| 04:40:00 | 554581 | 554810 | 552568 | 553661 | 72.73871024 | 553947 |
| 04:40:30 | 554035 | 554969 | 552108 | 554969 | 66.48411542 | 553604 |
| 04:41:00 | 554784 | 556300 | 553509 | 554117 | 67.08834350 | 554697 |
| 04:41:30 | 554117 | 555892 | 553957 | 555285 | 58.44658481 | 554891 |
| 04:42:00 | 555294 | 556495 | 555131 | 556495 | 29.99919075 | 555971 |
| 04:42:30 | 556495 | 565900 | 556495 | 565900 | 137.58304120 | 561382 |
| 04:43:00 | 565900 | 575300 | 565435 | 573230 | 134.39609132 | 569525 |
| 04:43:30 | 574344 | 581252 | 572350 | 581252 | 109.85169747 | 575223 |
| 04:44:00 | 578635 | 581700 | 573252 | 576150 | 177.37636293 | 577382 |
| 04:44:30 | 576150 | 577650 | 575950 | 577223 | 81.67459239 | 576985 |
| 04:45:00 | 577223 | 578000 | 576077 | 577189 | 71.70369576 | 577255 |
| 04:45:30 | 577035 | 579126 | 576000 | 579126 | 102.68205509 | 577594 |
| 04:46:00 | 577744 | 581128 | 576864 | 578395 | 72.53355306 | 579059 |
| 04:46:30 | 578193 | 582972 | 577954 | 581402 | 94.26532363 | 579983 |
| 04:47:00 | 581398 | 584694 | 579333 | 581153 | 103.49386758 | 582444 |
| 04:47:30 | 579449 | 582748 | 578702 | 582148 | 86.02924148 | 581153 |
| 04:48:00 | 581836 | 584366 | 581699 | 582936 | 73.33589840 | 583349 |
| 04:48:30 | 582935 | 586400 | 582935 | 584707 | 52.44724495 | 584705 |
| 04:49:00 | 584513 | 590764 | 583908 | 590764 | 104.60519724 | 587904 |
| 04:49:30 | 590250 | 594913 | 590142 | 592201 | 102.12326907 | 592838 |
| 04:50:00 | 592791 | 594734 | 582500 | 594734 | 142.79728853 | 590991 |
| 04:50:30 | 593343 | 598288 | 590017 | 594969 | 172.07275255 | 595251 |
| 04:51:00 | 594969 | 603720 | 592674 | 601946 | 145.71165461 | 598909 |
| 04:51:30 | 602478 | 609450 | 599600 | 608859 | 121.36842743 | 604778 |
| 04:52:00 | 606375 | 611866 | 598258 | 601160 | 223.05510853 | 604753 |
| 04:52:30 | 601434 | 603002 | 599633 | 601316 | 119.79949626 | 600563 |
| 04:53:00 | 602932 | 605747 | 599800 | 603245 | 150.64686780 | 602351 |
| 04:53:30 | 603186 | 604246 | 601000 | 601107 | 164.47322746 | 602805 |
| 04:54:00 | 601107 | 602578 | 595780 | 598300 | 156.45659434 | 598618 |
| 04:54:30 | 598260 | 599807 | 591797 | 591797 | 104.66111629 | 595398 |
| 04:55:00 | 592872 | 593527 | 584000 | 585222 | 176.60912296 | 588158 |
| 04:55:30 | 585222 | 591217 | 584000 | 589998 | 158.41304731 | 588342 |
| 04:56:00 | 589998 | 591516 | 588579 | 589626 | 140.41242464 | 590127 |
| 04:56:30 | 589846 | 591990 | 588341 | 590749 | 100.11140505 | 589905 |
| 04:57:00 | 590749 | 591975 | 587296 | 587780 | 110.18157480 | 589175 |
| 04:57:30 | 587614 | 588852 | 585715 | 587518 | 105.49733978 | 587086 |
| 04:58:00 | 587663 | 589580 | 586898 | 589083 | 55.85594804 | 588630 |
| 04:58:30 | 588990 | 591709 | 588451 | 591709 | 59.35545065 | 589852 |
| 04:59:00 | 591245 | 598813 | 590952 | 595571 | 145.59219010 | 595710 |
| 04:59:30 | 595571 | 598915 | 594052 | 596306 | 106.36976382 | 596690 |
| 05:00:00 | 596306 | 597550 | 587149 | 590700 | 164.80152022 | 594654 |
| 05:00:30 | 590700 | 593225 | 587901 | 591130 | 103.13993558 | 590701 |
| 05:01:00 | 591092 | 594924 | 589927 | 592590 | 103.81938145 | 592353 |
| 05:01:30 | 592535 | 592908 | 588238 | 588883 | 64.95788146 | 590412 |
| 05:02:00 | 588883 | 589612 | 584522 | 586364 | 108.61057574 | 587552 |
| 05:02:30 | 586486 | 586899 | 580284 | 582366 | 91.98053798 | 584041 |
| 05:03:00 | 582366 | 593646 | 581093 | 593646 | 100.20716229 | 585831 |
| 05:03:30 | 592636 | 594382 | 587535 | 589557 | 110.09879787 | 590134 |
| 05:04:00 | 589557 | 591697 | 588651 | 589568 | 102.82317915 | 590173 |
| 05:04:30 | 589814 | 592002 | 589568 | 590856 | 63.44641848 | 590736 |
| 05:05:00 | 590867 | 594453 | 590856 | 593570 | 75.18347595 | 592704 |
| 05:05:30 | 593934 | 600000 | 593332 | 599101 | 69.86112138 | 596620 |
| 05:06:00 | 599466 | 602650 | 598786 | 600543 | 88.85964627 | 600488 |
| 05:06:30 | 600013 | 600574 | 597791 | 599038 | 92.24167376 | 599113 |
| 05:07:00 | 599038 | 602738 | 599001 | 602062 | 65.29524957 | 601138 |
| 05:07:30 | 602062 | 603601 | 599497 | 599497 | 100.99750504 | 602276 |
| 05:08:00 | 599497 | 604502 | 597877 | 603750 | 84.88229861 | 600467 |
| 05:08:30 | 603750 | 606458 | 601850 | 605711 | 68.16393173 | 603547 |
| 05:09:00 | 605856 | 608137 | 603864 | 604067 | 61.87512647 | 606435 |
| 05:09:30 | 604368 | 604515 | 602750 | 604244 | 107.46603581 | 603667 |
| 05:10:00 | 604244 | 604906 | 600784 | 601752 | 115.10557706 | 603321 |
| 05:10:30 | 601129 | 602129 | 598134 | 598134 | 151.09725571 | 600201 |
| 05:11:00 | 598134 | 602242 | 596685 | 602242 | 129.77070652 | 598991 |
| 05:11:30 | 602166 | 602242 | 599949 | 599963 | 57.04310725 | 601119 |
| 05:12:00 | 600160 | 602327 | 599473 | 601403 | 53.33358624 | 600929 |
| 05:12:30 | 601364 | 601471 | 599315 | 600040 | 62.95686640 | 600452 |
| 05:13:00 | 600145 | 601170 | 599404 | 601113 | 36.24312765 | 600273 |
| 05:13:30 | 600709 | 601867 | 599310 | 600173 | 35.14170457 | 600436 |
| 05:14:00 | 599768 | 601057 | 598365 | 598365 | 67.82164601 | 599726 |
| 05:14:30 | 599067 | 599723 | 596810 | 597139 | 58.28173301 | 598112 |
| 05:15:00 | 597342 | 599227 | 597239 | 598434 | 41.63535611 | 597986 |
| 05:15:30 | 598434 | 598770 | 595125 | 595483 | 44.57198637 | 596850 |
| 05:16:00 | 595483 | 596116 | 593972 | 594334 | 57.42866458 | 595146 |
| 05:16:30 | 594345 | 594935 | 586914 | 588753 | 131.28787313 | 590968 |
| 05:17:00 | 586700 | 591297 | 584622 | 588650 | 118.50229605 | 587881 |
| 05:17:30 | 589050 | 591250 | 588604 | 590318 | 86.48726379 | 590170 |
| 05:18:00 | 589657 | 590807 | 588311 | 588462 | 39.75968437 | 589880 |
| 05:18:30 | 588462 | 593129 | 587235 | 592593 | 68.83205236 | 590147 |
| 05:19:00 | 592593 | 593444 | 589708 | 592321 | 119.81993545 | 591886 |
| 05:19:30 | 592220 | 592349 | 590823 | 590985 | 47.65445679 | 591560 |
| 05:20:00 | 591289 | 591520 | 589765 | 590442 | 38.96471685 | 590825 |
| 05:20:30 | 590442 | 591379 | 589837 | 590911 | 31.84512069 | 590756 |
| 05:21:00 | 590944 | 593083 | 590450 | 592609 | 62.81106561 | 591835 |
| 05:21:30 | 592609 | 597493 | 592467 | 595805 | 67.25894547 | 594438 |
| 05:22:00 | 596753 | 597840 | 594695 | 596360 | 83.78883752 | 596254 |
| 05:22:30 | 596137 | 596500 | 593440 | 593585 | 80.00166236 | 594878 |
| 05:23:00 | 593586 | 595659 | 592965 | 593078 | 66.22117188 | 594197 |
| 05:23:30 | 593808 | 594166 | 592444 | 594166 | 42.06331028 | 593591 |
| 05:24:00 | 593893 | 596243 | 593213 | 595093 | 42.24723676 | 594921 |
| 05:24:30 | 595093 | 595450 | 594045 | 595130 | 45.70995994 | 594783 |
| 05:25:00 | 595145 | 600112 | 594139 | 599250 | 82.19070566 | 596940 |
| 05:25:30 | 599335 | 600875 | 596724 | 597903 | 91.69782432 | 598608 |
| 05:26:00 | 598021 | 601534 | 597825 | 600587 | 106.51352597 | 599956 |
| 05:26:30 | 599959 | 600085 | 597966 | 598910 | 69.09571894 | 599105 |
| 05:27:00 | 598920 | 599869 | 597847 | 597847 | 49.35391101 | 598865 |
| 05:27:30 | 597847 | 598090 | 595100 | 595456 | 107.70423131 | 596592 |
| 05:28:00 | 595203 | 597844 | 593766 | 596271 | 75.33367709 | 595673 |
| 05:28:30 | 596236 | 597066 | 594357 | 596803 | 78.86512524 | 595885 |
| 05:29:00 | 596803 | 597541 | 595092 | 595722 | 64.46726890 | 596289 |
| 05:29:30 | 595708 | 597076 | 594800 | 595719 | 72.20121104 | 595933 |
| 05:30:00 | 596333 | 597000 | 594927 | 595479 | 61.14623839 | 596177 |
| 05:30:30 | 595546 | 599536 | 595546 | 598436 | 71.91922290 | 597717 |
| 05:31:00 | 598436 | 599077 | 595951 | 596269 | 64.26707650 | 597470 |
| 05:31:30 | 596226 | 597796 | 595194 | 595679 | 66.68689244 | 596329 |
| 05:32:00 | 595767 | 596798 | 594884 | 596476 | 80.36286166 | 596119 |
| 05:32:30 | 596302 | 596350 | 594675 | 595614 | 59.01597045 | 595563 |
| 05:33:00 | 596121 | 596661 | 595614 | 596546 | 23.90186781 | 596137 |
| 05:33:30 | 596413 | 597647 | 596118 | 597525 | 38.74198759 | 596869 |
| 05:34:00 | 597520 | 597932 | 596794 | 597693 | 68.12288468 | 597478 |
| 05:34:30 | 597635 | 599718 | 597623 | 598701 | 89.81126368 | 598882 |
| 05:35:00 | 598701 | 604112 | 598701 | 603621 | 113.14383220 | 601716 |
| 05:35:30 | 603663 | 604112 | 600575 | 602144 | 85.50923171 | 602027 |
| 05:36:00 | 602144 | 603050 | 600000 | 600945 | 57.44370603 | 601601 |
| 05:36:30 | 600499 | 602508 | 600148 | 602508 | 82.74556765 | 601548 |
| 05:37:00 | 602508 | 603055 | 601027 | 601329 | 41.47403741 | 602047 |
| 05:37:30 | 601310 | 601849 | 599911 | 600488 | 60.01528786 | 600951 |
| 05:38:00 | 600488 | 604045 | 600429 | 603996 | 75.48418970 | 602303 |
| 05:38:30 | 604003 | 606386 | 603505 | 604285 | 83.29267022 | 604759 |
| 05:39:00 | 604285 | 609399 | 604279 | 606973 | 123.71554620 | 606951 |
| 05:39:30 | 606973 | 606973 | 605365 | 605614 | 107.00669641 | 606209 |
| 05:40:00 | 605614 | 606335 | 603281 | 603726 | 91.55682219 | 605170 |
| 05:40:30 | 603726 | 604696 | 603349 | 604696 | 45.15329099 | 604189 |
| 05:41:00 | 604296 | 605681 | 604293 | 604618 | 66.04284874 | 604963 |
| 05:41:30 | 604618 | 605558 | 603860 | 604458 | 62.29392816 | 604667 |
| 05:42:00 | 604453 | 604753 | 603144 | 603144 | 61.35383518 | 603778 |
| 05:42:30 | 603144 | 603671 | 598557 | 599962 | 157.35143790 | 600580 |
| 05:43:00 | 599750 | 601969 | 598147 | 600957 | 108.93844343 | 600315 |
| 05:43:30 | 601004 | 601004 | 597757 | 600201 | 96.51107151 | 598998 |
| 05:44:00 | 600201 | 600431 | 598581 | 599493 | 80.97056655 | 599435 |
| 05:44:30 | 599493 | 600831 | 598778 | 600560 | 58.56406274 | 599831 |
| 05:45:00 | 600560 | 601195 | 597545 | 598522 | 70.84901344 | 599831 |
| 05:45:30 | 598522 | 600892 | 598160 | 600018 | 72.09707611 | 599535 |
| 05:46:00 | 599972 | 600117 | 598905 | 599790 | 42.64803489 | 599501 |
| 05:46:30 | 599816 | 600530 | 599318 | 600530 | 32.78467284 | 599859 |
| 05:47:00 | 600530 | 602837 | 600530 | 602403 | 110.29877138 | 601981 |
| 05:47:30 | 602403 | 603706 | 601470 | 601548 | 65.73341315 | 602346 |
| 05:48:00 | 601642 | 601895 | 599941 | 601600 | 47.66562563 | 601072 |
| 05:48:30 | 601600 | 603509 | 601403 | 602323 | 44.59043724 | 602489 |
| 05:49:00 | 602392 | 602947 | 600703 | 600894 | 48.88999568 | 601603 |
| 05:49:30 | 600947 | 602263 | 600270 | 601610 | 47.19920472 | 601297 |
| 05:50:00 | 601610 | 601613 | 594948 | 597002 | 115.94289836 | 598683 |
| 05:50:30 | 597002 | 597735 | 593958 | 597262 | 126.82567404 | 596432 |
| 05:51:00 | 597254 | 597498 | 593050 | 593340 | 108.34243240 | 595160 |
| 05:51:30 | 593340 | 594733 | 591869 | 592839 | 91.94838494 | 593226 |
| 05:52:00 | 593541 | 594034 | 590831 | 591813 | 91.69109074 | 592230 |
| 05:52:30 | 591813 | 595000 | 590997 | 594780 | 114.55324953 | 592234 |
| 05:53:00 | 594842 | 597444 | 594670 | 596595 | 86.00867307 | 596253 |
| 05:53:30 | 596556 | 597705 | 595599 | 596500 | 43.32269362 | 596728 |
| 05:54:00 | 596500 | 596799 | 594321 | 595335 | 64.42185220 | 595397 |
| 05:54:30 | 595352 | 596534 | 593922 | 594297 | 63.93259362 | 595116 |
| 05:55:00 | 594409 | 595102 | 592346 | 593021 | 42.50033054 | 593766 |
| 05:55:30 | 592772 | 593825 | 591766 | 593505 | 56.87415423 | 592722 |
| 05:56:00 | 593505 | 593825 | 592237 | 592259 | 33.76847546 | 593258 |
| 05:56:30 | 592280 | 592579 | 588494 | 589280 | 75.43850879 | 590399 |
| 05:57:00 | 589280 | 592358 | 588733 | 590828 | 60.06944563 | 590805 |
| 05:57:30 | 591114 | 592200 | 590606 | 592161 | 58.80013084 | 591297 |
| 05:58:00 | 592161 | 592504 | 590945 | 591415 | 52.84227103 | 591612 |
| 05:58:30 | 591413 | 592000 | 591285 | 591782 | 50.83191836 | 591717 |
| 05:59:00 | 591912 | 592733 | 589569 | 590523 | 63.46475688 | 591231 |
| 05:59:30 | 590270 | 592537 | 590122 | 591760 | 65.31722426 | 591502 |
| 06:00:00 | 591551 | 592955 | 590000 | 592955 | 51.59218691 | 591175 |
| 06:00:30 | 591905 | 593743 | 590898 | 592369 | 68.87265863 | 592424 |
| 06:01:00 | 592321 | 592383 | 590091 | 591926 | 35.10564507 | 591592 |
| 06:01:30 | 591886 | 593928 | 590895 | 593664 | 54.58765056 | 592735 |
| 06:02:00 | 592989 | 596310 | 592820 | 596230 | 44.88442385 | 594615 |
| 06:02:30 | 596175 | 597465 | 595543 | 596826 | 35.99401680 | 596291 |
| 06:03:00 | 597465 | 598350 | 595518 | 597054 | 55.83853522 | 596876 |
| 06:03:30 | 597054 | 598889 | 596900 | 598723 | 77.44943007 | 597856 |
| 06:04:00 | 598701 | 598889 | 596779 | 597295 | 70.62541512 | 597622 |
| 06:04:30 | 597295 | 597391 | 595000 | 596370 | 79.38289671 | 596065 |
| 06:05:00 | 596383 | 596467 | 594150 | 595281 | 49.93679499 | 595183 |
| 06:05:30 | 595373 | 596565 | 595208 | 596229 | 38.67411328 | 595842 |
| 06:06:00 | 596254 | 597262 | 595088 | 595088 | 42.69461683 | 596072 |
| 06:06:30 | 595088 | 595411 | 593961 | 595120 | 52.35898478 | 594664 |
| 06:07:00 | 595136 | 595643 | 594499 | 594696 | 37.29963134 | 595075 |
| 06:07:30 | 594693 | 595806 | 594425 | 595337 | 26.08889568 | 595035 |
| 06:08:00 | 595470 | 595630 | 594623 | 595058 | 27.21552666 | 595110 |
| 06:08:30 | 595058 | 598738 | 594637 | 598180 | 69.67364741 | 596921 |
| 06:09:00 | 598610 | 599306 | 597186 | 598178 | 104.32716648 | 598290 |
| 06:09:30 | 598345 | 598763 | 597319 | 598440 | 39.20168637 | 598045 |
| 06:10:00 | 598426 | 599977 | 598120 | 598830 | 45.72122256 | 599052 |
| 06:10:30 | 598764 | 598879 | 598064 | 598117 | 31.28026795 | 598263 |
| 06:11:00 | 598323 | 598440 | 597393 | 597734 | 58.37230482 | 597861 |
| 06:11:30 | 597741 | 598284 | 597627 | 598112 | 17.51834929 | 597920 |
| 06:12:00 | 598112 | 598230 | 596407 | 596461 | 57.05174313 | 597188 |
| 06:12:30 | 596410 | 596961 | 595628 | 595785 | 47.67204986 | 596298 |
| 06:13:00 | 595785 | 597264 | 595628 | 596906 | 34.80042169 | 596285 |
| 06:13:30 | 596948 | 597468 | 596645 | 597101 | 36.64156012 | 597080 |
| 06:14:00 | 597118 | 599678 | 597118 | 599290 | 61.22602722 | 598634 |
| 06:14:30 | 599263 | 600644 | 599090 | 599930 | 68.85508303 | 599896 |
| 06:15:00 | 599930 | 601295 | 599728 | 600940 | 33.45207297 | 600508 |
| 06:15:30 | 600892 | 601775 | 598318 | 599304 | 74.96802532 | 600441 |
| 06:16:00 | 599304 | 599890 | 596683 | 596918 | 46.29146828 | 598240 |
| 06:16:30 | 596828 | 597868 | 596238 | 597868 | 48.34853230 | 597081 |
| 06:17:00 | 597858 | 598000 | 597182 | 597443 | 48.89522218 | 597538 |
| 06:17:30 | 597487 | 599610 | 597487 | 599087 | 59.80659898 | 598735 |
| 06:18:00 | 599082 | 599649 | 598591 | 599125 | 30.88438432 | 599159 |
| 06:18:30 | 599125 | 599512 | 598136 | 598405 | 24.82565876 | 598995 |
| 06:19:00 | 598405 | 598405 | 593462 | 594687 | 99.36444154 | 595629 |
| 06:19:30 | 594687 | 595333 | 594221 | 595202 | 48.27900412 | 594752 |
| 06:20:00 | 595196 | 597502 | 594893 | 596436 | 49.65366110 | 596502 |
| 06:20:30 | 596601 | 597396 | 595964 | 596332 | 48.20394191 | 596584 |
| 06:21:00 | 596332 | 596876 | 596007 | 596261 | 35.60616152 | 596363 |
| 06:21:30 | 596237 | 596764 | 595491 | 596156 | 25.80901429 | 596192 |
| 06:22:00 | 596186 | 596846 | 595802 | 596366 | 27.13694706 | 596378 |
| 06:22:30 | 596129 | 598522 | 596100 | 597809 | 51.54767959 | 597804 |
| 06:23:00 | 598092 | 599420 | 597814 | 599120 | 57.73024961 | 598693 |
| 06:23:30 | 598901 | 599588 | 598739 | 599057 | 21.90295836 | 599007 |
| 06:24:00 | 599071 | 601043 | 599057 | 600746 | 42.71347425 | 600121 |
| 06:24:30 | 600889 | 600999 | 598889 | 599296 | 78.13427423 | 599549 |
| 06:25:00 | 599294 | 599431 | 598671 | 598846 | 26.44698962 | 599111 |
| 06:25:30 | 598808 | 598987 | 598084 | 598605 | 23.38709893 | 598560 |
| 06:26:00 | 598828 | 599600 | 598619 | 599342 | 31.70836369 | 599267 |
| 06:26:30 | 599440 | 600100 | 599311 | 600100 | 21.79687793 | 599802 |
| 06:27:00 | 600100 | 601999 | 600100 | 601760 | 38.68356200 | 600918 |
| 06:27:30 | 601734 | 602400 | 601145 | 602226 | 66.77138284 | 601871 |
| 06:28:00 | 602188 | 604126 | 602013 | 603690 | 46.64408345 | 603153 |
| 06:28:30 | 603790 | 604114 | 602206 | 602868 | 60.89497903 | 603076 |
| 06:29:00 | 602942 | 605500 | 602749 | 605084 | 56.56095619 | 604122 |
| 06:29:30 | 604942 | 610405 | 604694 | 610282 | 172.32328778 | 606997 |
| 06:30:00 | 610282 | 610514 | 606140 | 606453 | 141.51923511 | 608565 |
| 06:30:30 | 606940 | 609033 | 606260 | 608594 | 74.28324324 | 607801 |
| 06:31:00 | 608509 | 609090 | 606617 | 606856 | 98.21994761 | 607519 |
| 06:31:30 | 606523 | 607849 | 605650 | 607749 | 104.56146029 | 606836 |
| 06:32:00 | 607749 | 607887 | 607000 | 607343 | 49.80603728 | 607263 |
| 06:32:30 | 607693 | 608300 | 607000 | 607650 | 34.61650845 | 607707 |
| 06:33:00 | 607666 | 608472 | 607063 | 608472 | 40.10459081 | 607651 |
| 06:33:30 | 608472 | 613332 | 608076 | 613332 | 136.65986435 | 610295 |
| 06:34:00 | 613332 | 615000 | 611972 | 614574 | 78.93025092 | 613691 |
| 06:34:30 | 614574 | 617297 | 611864 | 612648 | 122.60427105 | 614603 |
| 06:35:00 | 612648 | 613728 | 611867 | 613053 | 58.92491984 | 612682 |
| 06:35:30 | 612984 | 613361 | 609876 | 612409 | 85.56021694 | 611479 |
| 06:36:00 | 612409 | 613902 | 612242 | 613116 | 69.02863287 | 613159 |
| 06:36:30 | 613116 | 614833 | 613101 | 614308 | 55.54780463 | 614138 |
| 06:37:00 | 614299 | 614327 | 612461 | 612887 | 52.33208675 | 613159 |
| 06:37:30 | 612936 | 613635 | 609909 | 611164 | 108.77856568 | 611656 |
| 06:38:00 | 611109 | 611535 | 609578 | 611406 | 57.55523582 | 610640 |
| 06:38:30 | 611360 | 614000 | 610682 | 612065 | 96.21334974 | 612058 |
| 06:39:00 | 611872 | 612460 | 611000 | 611937 | 55.10614753 | 611760 |
| 06:39:30 | 611830 | 612513 | 611682 | 612156 | 35.21735777 | 612179 |
| 06:40:00 | 612351 | 613093 | 611023 | 611256 | 44.28795109 | 612128 |
| 06:40:30 | 611580 | 611748 | 611000 | 611124 | 36.57987429 | 611202 |
| 06:41:00 | 611189 | 613375 | 611000 | 613375 | 42.69159773 | 612210 |
| 06:41:30 | 613088 | 613927 | 612688 | 613436 | 42.04416096 | 613553 |
| 06:42:00 | 613436 | 614591 | 613127 | 613763 | 34.79485924 | 613826 |
| 06:42:30 | 613811 | 614349 | 613613 | 613830 | 26.01461107 | 614041 |
| 06:43:00 | 613830 | 615103 | 613016 | 613732 | 70.90550511 | 613801 |
| 06:43:30 | 613951 | 615956 | 613118 | 615377 | 74.12923931 | 614823 |
| 06:44:00 | 615469 | 617650 | 615301 | 617529 | 117.18954688 | 616664 |
| 06:44:30 | 617394 | 618167 | 616322 | 618167 | 54.85557530 | 617035 |
| 06:45:00 | 617629 | 618229 | 616680 | 617588 | 69.97642554 | 617478 |
| 06:45:30 | 617588 | 618715 | 613775 | 614726 | 118.28120314 | 615946 |
| 06:46:00 | 614815 | 614870 | 611539 | 612139 | 78.41549452 | 613151 |
| 06:46:30 | 611889 | 613004 | 611380 | 612580 | 53.86029114 | 612220 |
| 06:47:00 | 612599 | 613351 | 612000 | 612972 | 69.07352595 | 612493 |
| 06:47:30 | 612972 | 613495 | 612047 | 612940 | 50.27156943 | 612892 |
| 06:48:00 | 612930 | 613003 | 610341 | 610553 | 72.72554542 | 611710 |
| 06:48:30 | 610553 | 610649 | 608151 | 608151 | 58.09953146 | 609688 |
| 06:49:00 | 608511 | 608860 | 606588 | 608026 | 97.83935216 | 607998 |
| 06:49:30 | 608043 | 610373 | 607743 | 608453 | 73.71510679 | 609138 |
| 06:50:00 | 608453 | 608513 | 605500 | 605746 | 101.58270143 | 606903 |
| 06:50:30 | 606017 | 606300 | 603494 | 604416 | 93.29775466 | 605078 |
| 06:51:00 | 604881 | 604881 | 603102 | 604006 | 62.06212648 | 604187 |
| 06:51:30 | 604006 | 604780 | 602000 | 602000 | 113.13681271 | 602601 |
| 06:52:00 | 602000 | 602433 | 592972 | 596688 | 180.40798788 | 599302 |
| 06:52:30 | 597096 | 600940 | 594378 | 597997 | 124.04619479 | 597578 |
| 06:53:00 | 597998 | 600707 | 597105 | 600707 | 67.34564367 | 598492 |
| 06:53:30 | 600530 | 604903 | 600215 | 602794 | 89.89248074 | 602303 |
| 06:54:00 | 603062 | 603467 | 600359 | 600993 | 66.23630590 | 601864 |
| 06:54:30 | 601097 | 602938 | 600244 | 602809 | 63.37984440 | 601579 |
| 06:55:00 | 602766 | 607136 | 602661 | 605105 | 84.66456674 | 604346 |
| 06:55:30 | 604450 | 606633 | 604059 | 605299 | 78.88738844 | 605469 |
| 06:56:00 | 605318 | 608416 | 605318 | 607998 | 59.01781625 | 607135 |
| 06:56:30 | 607998 | 609127 | 606151 | 606154 | 73.85157400 | 607603 |
| 06:57:00 | 606595 | 606728 | 604636 | 605038 | 80.90228823 | 605640 |
| 06:57:30 | 605044 | 605612 | 604895 | 605134 | 40.19204024 | 605288 |
| 06:58:00 | 605134 | 608474 | 604655 | 607175 | 53.97430752 | 606494 |
| 06:58:30 | 607175 | 608131 | 606351 | 606750 | 32.14727804 | 607101 |
| 06:59:00 | 606803 | 607600 | 606228 | 607360 | 35.00156310 | 606999 |
| 06:59:30 | 607360 | 608025 | 606482 | 606746 | 30.43253075 | 607506 |
| 07:00:00 | 606746 | 606746 | 604553 | 605016 | 75.91061022 | 605378 |
| 07:00:30 | 605016 | 605190 | 603739 | 603739 | 69.22418473 | 604309 |
| 07:01:00 | 603784 | 604300 | 602489 | 602489 | 54.11564190 | 603537 |
| 07:01:30 | 602526 | 603937 | 601322 | 603093 | 68.00272241 | 602819 |
| 07:02:00 | 603223 | 604870 | 603007 | 604870 | 48.75169802 | 603854 |
| 07:02:30 | 604870 | 605089 | 602926 | 602929 | 61.82418514 | 603720 |
| 07:03:00 | 602929 | 602936 | 601062 | 601162 | 64.34119490 | 601911 |
| 07:03:30 | 601162 | 601570 | 600100 | 601273 | 38.41759995 | 600948 |
| 07:04:00 | 600744 | 601842 | 600744 | 601216 | 35.12007972 | 601183 |
| 07:04:30 | 601110 | 604000 | 600949 | 603760 | 59.78399339 | 602491 |
| 07:05:00 | 604000 | 604419 | 602199 | 602442 | 78.23833867 | 603535 |
| 07:05:30 | 602680 | 604191 | 602391 | 603669 | 47.02307935 | 603222 |
| 07:06:00 | 603669 | 605571 | 602677 | 605571 | 34.34789135 | 604254 |
| 07:06:30 | 605158 | 606047 | 603859 | 604887 | 46.98463263 | 604693 |
| 07:07:00 | 604887 | 607329 | 604521 | 605994 | 78.41507264 | 605661 |
| 07:07:30 | 605994 | 606181 | 604000 | 605045 | 47.95547730 | 605095 |
| 07:08:00 | 604921 | 605802 | 604000 | 605000 | 43.38601736 | 604680 |
| 07:08:30 | 605000 | 606976 | 605000 | 606976 | 46.54907580 | 605770 |
| 07:09:00 | 606387 | 607000 | 605472 | 606013 | 56.09463226 | 606099 |
| 07:09:30 | 606097 | 608102 | 606013 | 606583 | 48.43267120 | 606942 |
| 07:10:00 | 606583 | 606733 | 604503 | 604979 | 70.92573872 | 605351 |
| 07:10:30 | 604979 | 605731 | 604000 | 605127 | 57.94492880 | 604901 |
| 07:11:00 | 605127 | 607041 | 605127 | 606206 | 52.23852645 | 605803 |
| 07:11:30 | 606532 | 607348 | 604660 | 605809 | 81.69743974 | 605532 |
| 07:12:00 | 606039 | 606849 | 605824 | 606214 | 40.35793642 | 606365 |
| 07:12:30 | 606214 | 608909 | 606188 | 608739 | 54.04867432 | 607710 |
| 07:13:00 | 608596 | 612484 | 608320 | 611920 | 162.29803070 | 610682 |
| 07:13:30 | 611848 | 612563 | 611138 | 612121 | 78.59360702 | 611544 |
| 07:14:00 | 612121 | 612944 | 611079 | 612651 | 63.20271911 | 612059 |
| 07:14:30 | 612944 | 613000 | 611035 | 611386 | 67.65535634 | 612177 |
| 07:15:00 | 611393 | 612581 | 610813 | 611361 | 75.97603847 | 611400 |
| 07:15:30 | 611361 | 611773 | 610425 | 610425 | 51.87799207 | 611126 |
| 07:16:00 | 610730 | 610825 | 608324 | 609848 | 67.25351627 | 609583 |
| 07:16:30 | 609848 | 610630 | 609134 | 610337 | 37.04159618 | 609986 |
| 07:17:00 | 610368 | 610803 | 609326 | 609734 | 45.18246191 | 610071 |
| 07:17:30 | 609738 | 611244 | 609738 | 610765 | 39.26386987 | 610687 |
| 07:18:00 | 610835 | 612253 | 609789 | 611534 | 49.63684730 | 611162 |
| 07:18:30 | 611941 | 612728 | 611086 | 611340 | 61.20309863 | 611783 |
| 07:19:00 | 611412 | 611960 | 611158 | 611863 | 22.85382326 | 611592 |
| 07:19:30 | 611960 | 613000 | 611814 | 612397 | 73.36677165 | 612196 |
| 07:20:00 | 612397 | 613000 | 612000 | 612141 | 46.57091765 | 612313 |
| 07:20:30 | 612141 | 612565 | 612000 | 612318 | 36.29885157 | 612161 |
| 07:21:00 | 612318 | 612358 | 611329 | 611548 | 41.29657751 | 611757 |
| 07:21:30 | 611518 | 611824 | 609702 | 609750 | 78.25799468 | 610704 |
| 07:22:00 | 609750 | 611758 | 609158 | 611162 | 39.13270708 | 610185 |
| 07:22:30 | 611152 | 611611 | 609577 | 610740 | 34.84005932 | 610816 |
| 07:23:00 | 610740 | 611720 | 610372 | 611672 | 31.42423622 | 611014 |
| 07:23:30 | 611341 | 612000 | 610727 | 610980 | 54.41711157 | 611507 |
| 07:24:00 | 610980 | 613000 | 610905 | 612181 | 53.38990851 | 612057 |
| 07:24:30 | 612181 | 612550 | 611259 | 611492 | 42.11642996 | 611992 |
| 07:25:00 | 611492 | 611910 | 610467 | 610693 | 46.59158532 | 611116 |
| 07:25:30 | 610751 | 611977 | 610482 | 611587 | 33.34039199 | 611167 |
| 07:26:00 | 611766 | 612000 | 610963 | 611421 | 31.29533686 | 611642 |
| 07:26:30 | 611421 | 611787 | 610865 | 611588 | 24.84128198 | 611238 |
| 07:27:00 | 611588 | 612000 | 611129 | 611491 | 28.96427040 | 611725 |
| 07:27:30 | 611491 | 612000 | 611371 | 611922 | 34.74567331 | 611837 |
| 07:28:00 | 611858 | 613000 | 611760 | 611760 | 76.37510045 | 612688 |
| 07:28:30 | 611760 | 611846 | 610243 | 610500 | 69.14247458 | 610938 |
| 07:29:00 | 610441 | 611178 | 609658 | 610470 | 41.64160449 | 610279 |
| 07:29:30 | 610513 | 611258 | 609966 | 610774 | 28.63588419 | 610626 |
| 07:30:00 | 610989 | 611752 | 610354 | 610354 | 36.06424471 | 610971 |
| 07:30:30 | 610354 | 610636 | 605000 | 605000 | 104.47605158 | 608480 |
| 07:31:00 | 606628 | 607700 | 605000 | 607647 | 76.41593941 | 606635 |
| 07:31:30 | 607647 | 608177 | 605735 | 606076 | 80.15468872 | 606941 |
| 07:32:00 | 606076 | 606844 | 605383 | 606801 | 63.92456972 | 606192 |
| 07:32:30 | 605987 | 608880 | 605715 | 606823 | 64.74285623 | 607257 |
| 07:33:00 | 606823 | 607263 | 605898 | 605898 | 36.45889994 | 606612 |
| 07:33:30 | 606109 | 606304 | 605000 | 605930 | 34.41746410 | 605712 |
| 07:34:00 | 605713 | 607111 | 605441 | 606241 | 36.97883140 | 606519 |
| 07:34:30 | 606241 | 606405 | 603261 | 603528 | 54.98072149 | 604448 |
| 07:35:00 | 603551 | 605078 | 602622 | 604484 | 86.94490485 | 603650 |
| 07:35:30 | 604697 | 607490 | 604316 | 607490 | 55.62753005 | 605382 |
| 07:36:00 | 607490 | 607580 | 605578 | 606627 | 47.75843836 | 606714 |
| 07:36:30 | 606575 | 608334 | 606433 | 608092 | 40.64621472 | 607203 |
| 07:37:00 | 608092 | 609550 | 607127 | 609420 | 85.28603926 | 608377 |
| 07:37:30 | 609420 | 609420 | 608310 | 608696 | 50.78653978 | 608791 |
| 07:38:00 | 608696 | 608882 | 607462 | 608374 | 41.84384118 | 608229 |
| 07:38:30 | 608112 | 608500 | 605976 | 606188 | 43.57465186 | 607493 |
| 07:39:00 | 606146 | 607690 | 606146 | 606989 | 36.89715245 | 607093 |
| 07:39:30 | 606989 | 607074 | 605436 | 606314 | 43.68222334 | 606275 |
| 07:40:00 | 606314 | 606969 | 605914 | 606225 | 22.45201489 | 606407 |
| 07:40:30 | 606114 | 607660 | 606042 | 607378 | 53.08156715 | 607251 |
| 07:41:00 | 607318 | 608220 | 606836 | 608220 | 23.56122425 | 607369 |
| 07:41:30 | 608220 | 608986 | 607982 | 608167 | 46.02434048 | 608470 |
| 07:42:00 | 608132 | 609000 | 608104 | 608447 | 23.22778027 | 608529 |
| 07:42:30 | 608447 | 609389 | 608447 | 609000 | 25.15492698 | 608995 |
| 07:43:00 | 608961 | 608979 | 608104 | 608979 | 18.43153563 | 608664 |
| 07:43:30 | 608979 | 610800 | 608979 | 610800 | 32.12922554 | 609763 |
| 07:44:00 | 610800 | 611074 | 609649 | 610010 | 33.54439924 | 610291 |
| 07:44:30 | 610010 | 610334 | 608990 | 610011 | 32.06807237 | 609572 |
| 07:45:00 | 610112 | 611043 | 609814 | 610585 | 28.84999389 | 610322 |
| 07:45:30 | 610804 | 611043 | 610248 | 610842 | 28.84777717 | 610651 |
| 07:46:00 | 610671 | 611845 | 610592 | 610982 | 38.00664893 | 611194 |
| 07:46:30 | 611179 | 612000 | 610780 | 612000 | 81.70435434 | 611354 |
| 07:47:00 | 612000 | 612800 | 611226 | 611663 | 48.77491289 | 612057 |
| 07:47:30 | 611680 | 612025 | 611026 | 611484 | 33.20834541 | 611508 |
| 07:48:00 | 611484 | 613000 | 611191 | 612794 | 56.64818091 | 612298 |
| 07:48:30 | 612794 | 613553 | 612089 | 612605 | 80.08370500 | 612821 |
| 07:49:00 | 612814 | 613610 | 611259 | 612012 | 53.14831490 | 612408 |
| 07:49:30 | 611757 | 613244 | 611757 | 612500 | 47.02452895 | 612302 |
| 07:50:00 | 612568 | 614058 | 612500 | 613683 | 76.42090797 | 613583 |
| 07:50:30 | 613650 | 615000 | 613501 | 614327 | 60.84032436 | 614293 |
| 07:51:00 | 614328 | 616500 | 614052 | 616500 | 100.13231836 | 614931 |
| 07:51:30 | 616478 | 616944 | 615566 | 615718 | 66.76195301 | 616355 |
| 07:52:00 | 615718 | 617825 | 615579 | 615789 | 54.70234829 | 616377 |
| 07:52:30 | 615635 | 615788 | 613644 | 615250 | 102.05542043 | 614671 |
| 07:53:00 | 615250 | 616282 | 615049 | 616158 | 47.76752181 | 615715 |
| 07:53:30 | 616158 | 618721 | 615904 | 617657 | 85.09925245 | 617182 |
| 07:54:00 | 617696 | 619964 | 617582 | 618960 | 58.06330511 | 618970 |
| 07:54:30 | 618960 | 619488 | 616521 | 616521 | 116.63177559 | 617933 |
| 07:55:00 | 616587 | 617158 | 613977 | 613978 | 76.38828497 | 615573 |
| 07:55:30 | 613978 | 614788 | 611625 | 612940 | 86.52774649 | 613047 |
| 07:56:00 | 612940 | 616100 | 612500 | 614214 | 68.98274370 | 614180 |
| 07:56:30 | 614260 | 615735 | 613976 | 615105 | 70.89578530 | 615082 |
| 07:57:00 | 615735 | 615789 | 614043 | 615251 | 44.33201503 | 615002 |
| 07:57:30 | 615305 | 615978 | 614359 | 614508 | 36.53374112 | 615261 |
| 07:58:00 | 614491 | 615985 | 614011 | 615985 | 28.20563169 | 614730 |
| 07:58:30 | 615985 | 617368 | 615335 | 616613 | 52.37409813 | 616701 |
| 07:59:00 | 616613 | 617214 | 616136 | 616932 | 32.80676560 | 616703 |
| 07:59:30 | 616975 | 617094 | 615410 | 615762 | 55.77278215 | 616115 |
| 08:00:00 | 615762 | 616155 | 615466 | 615918 | 44.83974811 | 615829 |
| 08:00:30 | 615918 | 616449 | 615003 | 615944 | 43.90844719 | 615718 |
| 08:01:00 | 615963 | 617609 | 615811 | 617609 | 39.44357349 | 616925 |
| 08:01:30 | 617429 | 619860 | 617307 | 619860 | 81.57151109 | 618280 |
| 08:02:00 | 619456 | 620722 | 618507 | 619856 | 88.44342848 | 619668 |
| 08:02:30 | 619856 | 620514 | 618852 | 620514 | 78.13481636 | 619492 |
| 08:03:00 | 620514 | 622450 | 620336 | 621796 | 83.23998604 | 621590 |
| 08:03:30 | 621796 | 621796 | 618018 | 619067 | 83.54259438 | 620053 |
| 08:04:00 | 618938 | 621199 | 617859 | 620213 | 90.89062272 | 619893 |
| 08:04:30 | 620213 | 621400 | 618987 | 619671 | 138.45164021 | 619487 |
| 08:05:00 | 620373 | 621400 | 619194 | 619207 | 51.32127988 | 620288 |
| 08:05:30 | 619316 | 619767 | 618061 | 619757 | 94.94801285 | 618931 |
| 08:06:00 | 619423 | 620271 | 618298 | 619038 | 51.11283398 | 619425 |
| 08:06:30 | 619038 | 619650 | 618298 | 618983 | 35.18166025 | 618849 |
| 08:07:00 | 618956 | 619238 | 618224 | 618473 | 30.59912779 | 618527 |
| 08:07:30 | 618473 | 621921 | 618226 | 620572 | 85.89228190 | 620733 |
| 08:08:00 | 620782 | 621709 | 618403 | 619323 | 81.28668927 | 620392 |
| 08:08:30 | 619120 | 619995 | 617829 | 619540 | 61.61390290 | 618833 |
| 08:09:00 | 619559 | 620791 | 619262 | 619360 | 46.65536006 | 619963 |
| 08:09:30 | 619376 | 620580 | 619113 | 619681 | 70.66410116 | 619862 |
| 08:10:00 | 619681 | 620592 | 618864 | 620231 | 36.86279890 | 619703 |
| 08:10:30 | 620230 | 621440 | 620103 | 621440 | 66.95166761 | 620897 |
| 08:11:00 | 621440 | 622960 | 620704 | 622933 | 67.61737118 | 622025 |
| 08:11:30 | 622960 | 624794 | 622960 | 624381 | 110.24997274 | 623833 |
| 08:12:00 | 623981 | 624644 | 621597 | 622596 | 78.40117129 | 623117 |
| 08:12:30 | 622596 | 626163 | 622365 | 625306 | 103.24686264 | 624609 |
| 08:13:00 | 625290 | 626406 | 624373 | 625398 | 82.94353515 | 625387 |
| 08:13:30 | 625580 | 626800 | 625411 | 626058 | 40.76890729 | 626085 |
| 08:14:00 | 625959 | 626136 | 623491 | 623905 | 75.40678693 | 624658 |
| 08:14:30 | 624536 | 624657 | 623578 | 623739 | 63.63835596 | 624054 |
| 08:15:00 | 623739 | 624331 | 622611 | 622949 | 98.02042853 | 623390 |
| 08:15:30 | 623236 | 624021 | 620916 | 621168 | 100.32528569 | 622411 |
| 08:16:00 | 621367 | 622119 | 620291 | 620926 | 76.75790867 | 621377 |
| 08:16:30 | 620912 | 622018 | 619880 | 620429 | 65.36329687 | 620931 |
| 08:17:00 | 620408 | 620408 | 617867 | 618545 | 76.83219605 | 619086 |
| 08:17:30 | 618611 | 618843 | 616707 | 617467 | 63.89190231 | 617909 |
| 08:18:00 | 617513 | 621604 | 617044 | 620844 | 83.14901664 | 619676 |
| 08:18:30 | 620746 | 621636 | 619636 | 621163 | 69.29389720 | 620582 |
| 08:19:00 | 621105 | 621636 | 620000 | 620000 | 46.89247662 | 620768 |
| 08:19:30 | 620000 | 621281 | 619540 | 620701 | 34.98893172 | 620273 |
| 08:20:00 | 620711 | 621285 | 619542 | 619766 | 27.32823151 | 620207 |
| 08:20:30 | 619834 | 619897 | 617031 | 617619 | 53.02074583 | 618718 |
| 08:21:00 | 617354 | 618500 | 616500 | 616806 | 49.64914590 | 617184 |
| 08:21:30 | 616806 | 618115 | 615555 | 616285 | 58.06205580 | 616976 |
| 08:22:00 | 616285 | 616916 | 615381 | 615518 | 43.39548723 | 616130 |
| 08:22:30 | 615518 | 615727 | 614278 | 615007 | 63.98270306 | 615033 |
| 08:23:00 | 614975 | 615008 | 611420 | 612452 | 58.53103125 | 613340 |
| 08:23:30 | 611420 | 612744 | 610849 | 612510 | 90.41454123 | 611893 |
| 08:24:00 | 611908 | 612587 | 605332 | 606846 | 128.76993333 | 609543 |
| 08:24:30 | 607708 | 609107 | 605000 | 609107 | 128.38988673 | 606989 |
| 08:25:00 | 609107 | 614074 | 607819 | 614074 | 163.78973345 | 611489 |
| 08:25:30 | 613663 | 615083 | 612527 | 612530 | 121.71940276 | 613409 |
| 08:26:00 | 612950 | 614972 | 612241 | 614819 | 70.26746247 | 613676 |
| 08:26:30 | 614819 | 616563 | 614517 | 615710 | 70.86654011 | 615686 |
| 08:27:00 | 615710 | 616106 | 612531 | 613734 | 119.04326185 | 613936 |
| 08:27:30 | 614492 | 614991 | 613303 | 613413 | 55.75331539 | 614223 |
| 08:28:00 | 613303 | 613858 | 612908 | 613250 | 37.34218229 | 613301 |
| 08:28:30 | 613250 | 613414 | 612866 | 613052 | 24.59723503 | 613100 |
| 08:29:00 | 613044 | 613044 | 611586 | 612399 | 36.85492587 | 612320 |
| 08:29:30 | 612275 | 612417 | 610426 | 610806 | 47.16481232 | 611362 |
| 08:30:00 | 611191 | 611789 | 610650 | 611631 | 32.06495051 | 611129 |
| 08:30:30 | 611727 | 612493 | 611446 | 611940 | 61.58232271 | 611907 |
| 08:31:00 | 611940 | 614167 | 611451 | 614167 | 78.50024026 | 612918 |
| 08:31:30 | 614167 | 615364 | 613469 | 615069 | 49.06069393 | 614625 |
| 08:32:00 | 615069 | 616378 | 615033 | 616326 | 56.27074128 | 615772 |
| 08:32:30 | 616326 | 618500 | 616000 | 618239 | 107.18002131 | 617014 |
| 08:33:00 | 618400 | 620538 | 617735 | 620000 | 92.64446848 | 619493 |
| 08:33:30 | 619877 | 620749 | 619045 | 620099 | 51.25339972 | 619953 |
| 08:34:00 | 619984 | 620531 | 619229 | 619909 | 49.76537102 | 619716 |
| 08:34:30 | 619989 | 622276 | 619909 | 620850 | 63.90587616 | 621208 |
| 08:35:00 | 620841 | 621518 | 619366 | 619533 | 49.71593805 | 620642 |
| 08:35:30 | 619533 | 619989 | 616312 | 616413 | 106.83838255 | 617789 |
| 08:36:00 | 616413 | 619688 | 616413 | 619178 | 59.05403255 | 617850 |
| 08:36:30 | 619207 | 619898 | 617237 | 619090 | 48.36522266 | 618363 |
| 08:37:00 | 619090 | 620026 | 617673 | 619018 | 82.02982420 | 618775 |
| 08:37:30 | 619553 | 620920 | 618842 | 619179 | 51.87433277 | 619786 |
| 08:38:00 | 619179 | 620256 | 617000 | 618629 | 72.44378190 | 618301 |
| 08:38:30 | 618639 | 619159 | 618085 | 619034 | 34.28891749 | 618584 |
| 08:39:00 | 619100 | 619100 | 616767 | 616874 | 64.32201810 | 617416 |
| 08:39:30 | 616940 | 617162 | 614993 | 615939 | 86.50400536 | 615971 |
| 08:40:00 | 615939 | 617086 | 612968 | 613247 | 78.29505365 | 614601 |
| 08:40:30 | 613247 | 614885 | 611910 | 612814 | 78.75168355 | 613529 |
| 08:41:00 | 612814 | 613303 | 610200 | 610539 | 85.65483425 | 611846 |
| 08:41:30 | 610539 | 613299 | 610539 | 611864 | 148.64514463 | 612081 |
| 08:42:00 | 611689 | 612589 | 610550 | 611227 | 72.39584187 | 611423 |
| 08:42:30 | 611227 | 611550 | 609587 | 609616 | 56.62576761 | 610531 |
| 08:43:00 | 609616 | 609621 | 606534 | 607448 | 109.20992738 | 608012 |
| 08:43:30 | 606535 | 606914 | 600641 | 602562 | 180.38359445 | 603982 |
| 08:44:00 | 602562 | 607895 | 601413 | 606800 | 135.48233131 | 605419 |
| 08:44:30 | 606800 | 607992 | 606034 | 607992 | 136.78165185 | 606964 |
| 08:45:00 | 607311 | 607395 | 602436 | 603750 | 147.82062088 | 604632 |
| 08:45:30 | 603924 | 604948 | 603413 | 604400 | 95.90532270 | 604000 |
| 08:46:00 | 604079 | 604803 | 600286 | 600920 | 104.42197360 | 602013 |
| 08:46:30 | 600747 | 601090 | 596446 | 596446 | 149.00959247 | 598546 |
| 08:47:00 | 596451 | 601999 | 596288 | 601196 | 149.19384140 | 599470 |
| 08:47:30 | 601207 | 602100 | 599680 | 600332 | 70.16777982 | 600889 |
| 08:48:00 | 600332 | 604258 | 600306 | 603207 | 146.13561886 | 602466 |
| 08:48:30 | 603207 | 604000 | 601226 | 601518 | 69.78270595 | 602364 |
| 08:49:00 | 601518 | 602400 | 599226 | 599582 | 70.55282982 | 600991 |
| 08:49:30 | 599582 | 600859 | 598081 | 600313 | 110.86484248 | 599684 |
| 08:50:00 | 600420 | 601353 | 600000 | 601353 | 35.64499689 | 600655 |
| 08:50:30 | 601353 | 605470 | 601076 | 603340 | 180.86677827 | 603249 |
| 08:51:00 | 603340 | 608178 | 602966 | 606834 | 136.90754500 | 605940 |
| 08:51:30 | 606834 | 608163 | 604763 | 605443 | 144.61058682 | 606401 |
| 08:52:00 | 605443 | 606492 | 604366 | 604366 | 92.91068986 | 605221 |
| 08:52:30 | 604906 | 605249 | 601946 | 601946 | 77.53193207 | 603313 |
| 08:53:00 | 602092 | 603343 | 601614 | 602537 | 73.78214169 | 602351 |
| 08:53:30 | 602613 | 602783 | 600842 | 601406 | 80.98748396 | 601541 |
| 08:54:00 | 600871 | 603020 | 599387 | 602387 | 96.50907211 | 600799 |
| 08:54:30 | 602725 | 607032 | 602725 | 605900 | 86.44117974 | 604668 |
| 08:55:00 | 606292 | 607535 | 605582 | 606973 | 64.72827211 | 606691 |
| 08:55:30 | 606866 | 607872 | 605999 | 607694 | 57.54792022 | 606973 |
| 08:56:00 | 607487 | 608888 | 606861 | 608888 | 47.59871038 | 608159 |
| 08:56:30 | 608888 | 611900 | 608661 | 610095 | 81.59741668 | 610060 |
| 08:57:00 | 610330 | 611000 | 607757 | 607812 | 71.89213458 | 609343 |
| 08:57:30 | 607812 | 613352 | 607757 | 613352 | 108.23138287 | 610166 |
| 08:58:00 | 613063 | 613998 | 611076 | 613000 | 127.88156882 | 612450 |
| 08:58:30 | 612879 | 615487 | 612146 | 614700 | 78.65773523 | 613699 |
| 08:59:00 | 614700 | 614700 | 611350 | 612505 | 123.43952360 | 613313 |
| 08:59:30 | 612589 | 614878 | 612100 | 613397 | 54.23040147 | 613242 |
| 09:00:00 | 613807 | 614669 | 610000 | 611299 | 148.46170547 | 612346 |
| 09:00:30 | 611000 | 611000 | 607499 | 608602 | 108.11529345 | 609006 |
| 09:01:00 | 608420 | 610280 | 607417 | 608451 | 110.59920527 | 608909 |
| 09:01:30 | 608568 | 609517 | 606426 | 608910 | 75.69511971 | 607925 |
| 09:02:00 | 608910 | 609808 | 608212 | 608334 | 46.81995793 | 608903 |
| 09:02:30 | 608334 | 609333 | 607187 | 609169 | 82.57914491 | 608243 |
| 09:03:00 | 609116 | 612215 | 609067 | 611583 | 115.82788527 | 610523 |
| 09:03:30 | 611543 | 612013 | 609730 | 610334 | 56.89803923 | 610532 |
| 09:04:00 | 610547 | 610848 | 608731 | 609951 | 62.92576799 | 609538 |
| 09:04:30 | 609951 | 610820 | 607620 | 607940 | 101.99347123 | 609586 |
| 09:05:00 | 607500 | 610000 | 607047 | 608823 | 76.69220048 | 608827 |
| 09:05:30 | 608823 | 609079 | 606104 | 606264 | 87.95780244 | 607277 |
| 09:06:00 | 606835 | 606879 | 604058 | 604852 | 60.38378818 | 605260 |
| 09:06:30 | 604761 | 604761 | 602728 | 603064 | 73.06148114 | 603448 |
| 09:07:00 | 603279 | 604270 | 602349 | 604251 | 74.32281346 | 603424 |
| 09:07:30 | 604210 | 604845 | 603000 | 603000 | 63.28235109 | 603711 |
| 09:08:00 | 603000 | 603635 | 602121 | 603397 | 65.98235309 | 602713 |
| 09:08:30 | 603397 | 603571 | 600616 | 601397 | 79.22830138 | 601652 |
| 09:09:00 | 600991 | 601805 | 600099 | 600992 | 90.01158230 | 600974 |
| 09:09:30 | 600168 | 602782 | 600000 | 602782 | 102.45165964 | 601542 |
| 09:10:00 | 602685 | 603280 | 599525 | 600000 | 133.95501690 | 601669 |
| 09:10:30 | 600000 | 602692 | 599531 | 602137 | 164.92400987 | 600462 |
| 09:11:00 | 602692 | 605724 | 602058 | 604868 | 120.00789678 | 603814 |
| 09:11:30 | 604868 | 605878 | 603063 | 604359 | 78.81401198 | 604073 |
| 09:12:00 | 604434 | 606981 | 604434 | 606115 | 75.13137319 | 605803 |
| 09:12:30 | 605661 | 606121 | 603734 | 603751 | 58.11548073 | 604572 |
| 09:13:00 | 603751 | 604484 | 602984 | 603507 | 52.91223474 | 603693 |
| 09:13:30 | 603828 | 604066 | 601385 | 601899 | 64.50872170 | 602445 |
| 09:14:00 | 601899 | 602263 | 600250 | 601384 | 62.47936972 | 601097 |
| 09:14:30 | 601532 | 602110 | 598258 | 598466 | 102.88484774 | 600449 |
| 09:15:00 | 598258 | 599893 | 596405 | 599145 | 176.81892220 | 598293 |
| 09:15:30 | 598700 | 605000 | 597760 | 602215 | 153.12428553 | 600109 |
| 09:16:00 | 604305 | 605400 | 600819 | 602121 | 124.92524161 | 602314 |
| 09:16:30 | 602121 | 603299 | 601415 | 602343 | 103.16579277 | 602709 |
| 09:17:00 | 602343 | 602847 | 601699 | 602107 | 66.42092897 | 602195 |
| 09:17:30 | 602128 | 603792 | 601093 | 603042 | 64.61090395 | 602446 |
| 09:18:00 | 603385 | 604000 | 602185 | 602185 | 40.14995185 | 603135 |
| 09:18:30 | 602185 | 602252 | 598740 | 599665 | 153.55596440 | 600184 |
| 09:19:00 | 599630 | 599863 | 596608 | 597696 | 205.63322089 | 597529 |
| 09:19:30 | 597726 | 598737 | 596651 | 596651 | 134.41562343 | 597434 |
| 09:20:00 | 596494 | 596494 | 594701 | 595388 | 127.35807524 | 595507 |
| 09:20:30 | 595000 | 595468 | 591050 | 591608 | 88.26707583 | 593436 |
| 09:21:00 | 591608 | 598530 | 590619 | 596884 | 194.84870730 | 595040 |
| 09:21:30 | 597419 | 599350 | 596300 | 598795 | 105.19260861 | 598091 |
| 09:22:00 | 598795 | 599081 | 596729 | 597019 | 95.99292019 | 597765 |
| 09:22:30 | 597019 | 597739 | 596500 | 597350 | 83.15202284 | 596933 |
| 09:23:00 | 597341 | 599417 | 597331 | 598870 | 85.39844641 | 598500 |
| 09:23:30 | 598995 | 599600 | 596728 | 596770 | 108.02744911 | 598091 |
| 09:24:00 | 596770 | 598646 | 596587 | 598174 | 89.89276181 | 597507 |
| 09:24:30 | 598173 | 603000 | 597965 | 602062 | 124.69182400 | 601052 |
| 09:25:00 | 602062 | 602278 | 599573 | 600320 | 62.87385551 | 601036 |
| 09:25:30 | 600320 | 601555 | 598708 | 601056 | 76.21262193 | 600266 |
| 09:26:00 | 601056 | 602645 | 601051 | 602499 | 57.39986451 | 601636 |
| 09:26:30 | 602570 | 603826 | 602203 | 602534 | 81.50467889 | 603119 |
| 09:27:00 | 602475 | 604666 | 602379 | 603243 | 85.88839946 | 603380 |
| 09:27:30 | 603243 | 603773 | 601565 | 601712 | 83.66147066 | 602491 |
| 09:28:00 | 601687 | 601789 | 599802 | 600629 | 56.62522217 | 600501 |
| 09:28:30 | 600652 | 601768 | 600520 | 601546 | 40.57961568 | 601160 |
| 09:29:00 | 601646 | 601724 | 598609 | 599274 | 50.79973075 | 599865 |
| 09:29:30 | 599294 | 601356 | 599155 | 600769 | 89.38351101 | 600293 |
| 09:30:00 | 600784 | 603181 | 600784 | 603067 | 54.64744197 | 602020 |
| 09:30:30 | 602981 | 605166 | 602482 | 604432 | 233.16649854 | 604097 |
| 09:31:00 | 604432 | 605181 | 602948 | 603025 | 90.81547540 | 604178 |
| 09:31:30 | 603025 | 603614 | 602437 | 603480 | 111.07334323 | 603024 |
| 09:32:00 | 603480 | 604886 | 603331 | 604479 | 60.72943386 | 603949 |
| 09:32:30 | 604479 | 604550 | 603015 | 603263 | 35.41033206 | 603843 |
| 09:33:00 | 603416 | 604709 | 603000 | 604709 | 47.32795061 | 603400 |
| 09:33:30 | 604620 | 604983 | 603687 | 603820 | 26.73189745 | 604314 |
| 09:34:00 | 603700 | 603700 | 599472 | 601732 | 137.02483811 | 601475 |
| 09:34:30 | 601732 | 602800 | 601058 | 601124 | 70.60533473 | 601892 |
| 09:35:00 | 601028 | 601483 | 598652 | 600554 | 107.45304842 | 600375 |
| 09:35:30 | 600552 | 600771 | 599221 | 599820 | 67.51708841 | 599968 |
| 09:36:00 | 599820 | 600866 | 599221 | 600178 | 66.47475003 | 599941 |
| 09:36:30 | 600086 | 601638 | 598650 | 600966 | 69.89456038 | 600389 |
| 09:37:00 | 600966 | 601553 | 598931 | 599621 | 61.01168500 | 600376 |
| 09:37:30 | 599388 | 600603 | 598841 | 599784 | 50.15907089 | 600000 |
| 09:38:00 | 599784 | 600627 | 599543 | 600370 | 35.39178676 | 600131 |
| 09:38:30 | 600368 | 603400 | 600187 | 603016 | 100.50334307 | 602065 |
| 09:39:00 | 603016 | 604580 | 602514 | 602869 | 78.70910322 | 603574 |
| 09:39:30 | 602999 | 604761 | 602391 | 604738 | 87.46509637 | 603623 |
| 09:40:00 | 604318 | 606500 | 603614 | 606402 | 202.74768878 | 604851 |
| 09:40:30 | 605781 | 607750 | 605071 | 605820 | 162.66958978 | 606557 |
| 09:41:00 | 605820 | 607449 | 605754 | 606916 | 98.31286189 | 606783 |
| 09:41:30 | 606949 | 607000 | 604931 | 605782 | 60.70796078 | 605773 |
| 09:42:00 | 605782 | 606100 | 603786 | 604119 | 51.30406062 | 604672 |
| 09:42:30 | 604119 | 605908 | 603862 | 605908 | 47.41658641 | 604380 |
| 09:43:00 | 605789 | 607406 | 605428 | 607406 | 68.15418257 | 606478 |
| 09:43:30 | 607406 | 607982 | 606720 | 606844 | 106.28186643 | 607206 |
| 09:44:00 | 606844 | 607243 | 605509 | 605977 | 106.82634954 | 606442 |
| 09:44:30 | 605704 | 606033 | 604337 | 604884 | 75.03108283 | 605311 |
| 09:45:00 | 604823 | 606699 | 604734 | 605096 | 46.61464032 | 605903 |
| 09:45:30 | 605200 | 605324 | 602649 | 602863 | 57.33756690 | 604087 |
| 09:46:00 | 602795 | 604840 | 602593 | 603424 | 73.64944811 | 604181 |
| 09:46:30 | 603424 | 603424 | 602222 | 602594 | 72.80305670 | 603071 |
| 09:47:00 | 602620 | 602678 | 601763 | 602184 | 39.14599419 | 602140 |
| 09:47:30 | 602184 | 603424 | 600650 | 600650 | 70.17294652 | 602438 |
| 09:48:00 | 600803 | 601678 | 598950 | 599574 | 114.76235912 | 600405 |
| 09:48:30 | 599416 | 601208 | 598240 | 600698 | 60.83589471 | 599664 |
| 09:49:00 | 600683 | 601240 | 599455 | 599800 | 59.74765328 | 600565 |
| 09:49:30 | 599854 | 599854 | 597845 | 598148 | 154.52744835 | 598413 |
| 09:50:00 | 598093 | 598943 | 596711 | 597915 | 150.78888000 | 597779 |
| 09:50:30 | 597915 | 598831 | 597662 | 597916 | 96.23153628 | 598343 |
| 09:51:00 | 597924 | 598445 | 596000 | 596501 | 69.35139134 | 597529 |
| 09:51:30 | 596646 | 596974 | 593500 | 595400 | 94.83635341 | 595814 |
| 09:52:00 | 595091 | 598544 | 594850 | 598082 | 91.15753106 | 596961 |
| 09:52:30 | 598037 | 598801 | 597038 | 597612 | 79.25536664 | 597964 |
| 09:53:00 | 597612 | 598730 | 597253 | 598315 | 63.38892566 | 597731 |
| 09:53:30 | 598315 | 598899 | 597187 | 597187 | 53.32302288 | 597931 |
| 09:54:00 | 597278 | 597514 | 595064 | 595734 | 93.78740030 | 596296 |
| 09:54:30 | 595524 | 597269 | 595064 | 597033 | 49.06578470 | 596316 |
| 09:55:00 | 597034 | 598276 | 595953 | 597980 | 59.33783137 | 597408 |
| 09:55:30 | 598134 | 598519 | 597333 | 597655 | 60.39022876 | 597955 |
| 09:56:00 | 597463 | 599686 | 597181 | 599562 | 87.83817953 | 598689 |
| 09:56:30 | 599686 | 600289 | 598646 | 599475 | 75.85057582 | 599364 |
| 09:57:00 | 599600 | 600836 | 599552 | 600135 | 55.45194842 | 600282 |
| 09:57:30 | 600135 | 601659 | 600110 | 600617 | 64.40803309 | 600855 |
| 09:58:00 | 600626 | 600626 | 598239 | 599041 | 68.84515150 | 599380 |
| 09:58:30 | 599050 | 599664 | 598340 | 598340 | 46.45575629 | 599025 |
| 09:59:00 | 598340 | 598509 | 596866 | 596874 | 45.95850947 | 597663 |
| 09:59:30 | 597357 | 598211 | 596884 | 598026 | 48.62917626 | 597595 |
| 10:00:00 | 597891 | 598211 | 595504 | 596858 | 61.95651660 | 596828 |
| 10:00:30 | 596857 | 597543 | 596214 | 596764 | 32.07212311 | 597023 |
| 10:01:00 | 596759 | 596763 | 595000 | 595207 | 51.67951338 | 595678 |
| 10:01:30 | 595193 | 596084 | 594392 | 595369 | 61.88790813 | 595329 |
| 10:02:00 | 595369 | 595662 | 592622 | 593862 | 89.82260320 | 594011 |
| 10:02:30 | 593919 | 594037 | 591200 | 592526 | 142.83940137 | 592478 |
| 10:03:00 | 592469 | 597275 | 592289 | 596706 | 149.38789112 | 594803 |
| 10:03:30 | 596706 | 596706 | 594735 | 594971 | 116.35304871 | 595320 |
| 10:04:00 | 594991 | 595176 | 592591 | 592814 | 59.00364113 | 594077 |
| 10:04:30 | 592953 | 593832 | 591732 | 593155 | 117.88557933 | 592594 |
| 10:05:00 | 592652 | 594638 | 592519 | 593155 | 69.42139600 | 593607 |
| 10:05:30 | 593155 | 593722 | 591577 | 592300 | 82.17758391 | 592359 |
| 10:06:00 | 592150 | 592395 | 588929 | 589608 | 130.97200885 | 590491 |
| 10:06:30 | 590329 | 590334 | 585600 | 587586 | 203.30959028 | 588425 |
| 10:07:00 | 587586 | 587792 | 583333 | 586830 | 274.95610856 | 585542 |
| 10:07:30 | 586919 | 590350 | 586830 | 587190 | 140.22765868 | 588524 |
| 10:08:00 | 587439 | 589510 | 587120 | 588865 | 128.51638863 | 588687 |
| 10:08:30 | 588852 | 591323 | 588724 | 590505 | 87.50803290 | 590245 |
| 10:09:00 | 590505 | 591865 | 589503 | 591459 | 80.39625975 | 590572 |
| 10:09:30 | 591145 | 592150 | 589609 | 590476 | 104.54382448 | 590924 |
| 10:10:00 | 590315 | 591483 | 588309 | 588969 | 94.17662897 | 589790 |
| 10:10:30 | 588837 | 588931 | 586816 | 587542 | 92.81868846 | 587903 |
| 10:11:00 | 587641 | 589169 | 587346 | 589128 | 81.87355887 | 588114 |
| 10:11:30 | 589128 | 590523 | 588686 | 590029 | 120.28966558 | 589848 |
| 10:12:00 | 589907 | 591482 | 589016 | 590851 | 95.58012430 | 590258 |
| 10:12:30 | 590826 | 591956 | 588901 | 589298 | 102.12265446 | 590059 |
| 10:13:00 | 589309 | 590425 | 589191 | 590078 | 29.50805314 | 589912 |
| 10:13:30 | 589947 | 589947 | 587387 | 587693 | 76.39797183 | 588314 |
| 10:14:00 | 587693 | 587779 | 586205 | 586838 | 106.27683917 | 586935 |
| 10:14:30 | 586805 | 587514 | 583640 | 584750 | 104.29852605 | 585820 |
| 10:15:00 | 584750 | 589126 | 583027 | 588228 | 150.40741686 | 586527 |
| 10:15:30 | 588271 | 591466 | 588029 | 589999 | 119.65208363 | 589910 |
| 10:16:00 | 590208 | 591316 | 589592 | 590565 | 86.89806378 | 590274 |
| 10:16:30 | 590565 | 593370 | 590538 | 591885 | 121.51129540 | 591836 |
| 10:17:00 | 591885 | 592000 | 591091 | 591400 | 48.98349054 | 591692 |
| 10:17:30 | 591400 | 591977 | 590696 | 590709 | 49.91841391 | 591325 |
| 10:18:00 | 590845 | 590942 | 588521 | 589357 | 141.61347936 | 589408 |
| 10:18:30 | 589402 | 589731 | 587654 | 588433 | 99.22765115 | 588808 |
| 10:19:00 | 588389 | 590198 | 588238 | 590030 | 78.34371210 | 589144 |
| 10:19:30 | 590047 | 590198 | 587331 | 587754 | 57.64759216 | 588443 |
| 10:20:00 | 587754 | 589633 | 587319 | 589493 | 76.88917802 | 588797 |
| 10:20:30 | 589421 | 589908 | 588289 | 588756 | 43.16607767 | 588888 |
| 10:21:00 | 588628 | 590195 | 588100 | 588742 | 62.47524633 | 589451 |
| 10:21:30 | 588477 | 588489 | 586512 | 586860 | 67.69376841 | 587412 |
| 10:22:00 | 586686 | 588116 | 586156 | 587380 | 59.94302022 | 587199 |
| 10:22:30 | 587380 | 589116 | 586305 | 589072 | 74.11066053 | 587693 |
| 10:23:00 | 589072 | 589177 | 586506 | 586603 | 59.12988376 | 587902 |
| 10:23:30 | 586603 | 586736 | 583585 | 584357 | 155.70336936 | 584987 |
| 10:24:00 | 584357 | 587027 | 584037 | 586625 | 86.03944895 | 585360 |
| 10:24:30 | 586605 | 586718 | 582946 | 583741 | 119.19296004 | 584570 |
| 10:25:00 | 584099 | 585270 | 583246 | 585000 | 102.38221006 | 584227 |
| 10:25:30 | 584874 | 584951 | 582361 | 584090 | 101.17053569 | 583408 |
| 10:26:00 | 584162 | 588226 | 583736 | 587190 | 133.86529425 | 586435 |
| 10:26:30 | 587566 | 589574 | 586770 | 589351 | 81.78827570 | 588177 |
| 10:27:00 | 589351 | 590621 | 588023 | 589488 | 119.52779218 | 589025 |
| 10:27:30 | 589504 | 589927 | 588800 | 588800 | 46.18087871 | 589535 |
| 10:28:00 | 588800 | 589303 | 587115 | 587275 | 54.71035474 | 587974 |
| 10:28:30 | 587435 | 589700 | 587045 | 589621 | 66.39699473 | 588489 |
| 10:29:00 | 589625 | 590000 | 587295 | 588093 | 101.61134072 | 588514 |
| 10:29:30 | 589098 | 589098 | 587650 | 588456 | 38.59977582 | 588301 |
| 10:30:00 | 588456 | 588499 | 585298 | 586135 | 72.89647611 | 586814 |
| 10:30:30 | 586028 | 588051 | 585017 | 588000 | 66.73918863 | 586665 |
| 10:31:00 | 588000 | 589039 | 587636 | 588421 | 68.83528752 | 588290 |
| 10:31:30 | 588421 | 590531 | 587947 | 590276 | 91.58893905 | 589336 |
| 10:32:00 | 590276 | 592470 | 590035 | 591786 | 88.89694686 | 591066 |
| 10:32:30 | 591680 | 593276 | 590727 | 592767 | 37.32976997 | 591532 |
| 10:33:00 | 592600 | 593886 | 591380 | 592304 | 93.79035557 | 592345 |
| 10:33:30 | 592293 | 593799 | 590172 | 593481 | 106.28821517 | 592226 |
| 10:34:00 | 593449 | 593487 | 592720 | 592757 | 83.49146647 | 593106 |
| 10:34:30 | 592912 | 593119 | 591508 | 592011 | 84.89709535 | 592188 |
| 10:35:00 | 592011 | 592399 | 590575 | 590575 | 57.58917977 | 591564 |
| 10:35:30 | 590610 | 592219 | 589604 | 592219 | 71.21232751 | 590639 |
| 10:36:00 | 592226 | 593000 | 591590 | 591884 | 67.13918884 | 592251 |
| 10:36:30 | 592015 | 592088 | 591234 | 591949 | 21.77643367 | 591686 |
| 10:37:00 | 591949 | 593656 | 591925 | 593470 | 62.90085801 | 592638 |
| 10:37:30 | 593506 | 596712 | 593470 | 595640 | 150.62242164 | 595608 |
| 10:38:00 | 595640 | 596150 | 594731 | 594731 | 92.42076856 | 595256 |
| 10:38:30 | 594750 | 595271 | 594069 | 594181 | 57.56531169 | 594475 |
| 10:39:00 | 594194 | 595080 | 594049 | 595043 | 32.25579147 | 594533 |
| 10:39:30 | 594963 | 595081 | 593662 | 593858 | 40.72936962 | 594364 |
| 10:40:00 | 593858 | 594776 | 593143 | 594651 | 44.13076381 | 593884 |
| 10:40:30 | 594692 | 595000 | 594147 | 594609 | 27.41800629 | 594671 |
| 10:41:00 | 594610 | 596838 | 594375 | 595641 | 82.61064791 | 595843 |
| 10:41:30 | 595676 | 597726 | 595660 | 596983 | 73.61291656 | 596912 |
| 10:42:00 | 596982 | 597527 | 595776 | 596309 | 78.92791389 | 596605 |
| 10:42:30 | 596309 | 596610 | 595274 | 595502 | 59.13583030 | 596085 |
| 10:43:00 | 595452 | 596633 | 595372 | 596530 | 58.04158929 | 596039 |
| 10:43:30 | 596391 | 597266 | 596241 | 596980 | 51.04730192 | 596700 |
| 10:44:00 | 596980 | 598179 | 596476 | 597556 | 67.28939589 | 597106 |
| 10:44:30 | 597556 | 599134 | 597268 | 598570 | 65.75168104 | 598493 |
| 10:45:00 | 598791 | 599400 | 597564 | 597564 | 56.08417096 | 598635 |
| 10:45:30 | 597564 | 598152 | 596509 | 596752 | 79.28482967 | 597361 |
| 10:46:00 | 596768 | 597390 | 596020 | 596556 | 77.15385066 | 596807 |
| 10:46:30 | 596565 | 596966 | 596052 | 596259 | 59.47247619 | 596471 |
| 10:47:00 | 596247 | 596544 | 595100 | 595190 | 93.79828016 | 595477 |
| 10:47:30 | 595169 | 596482 | 595169 | 595820 | 65.54458247 | 595903 |
| 10:48:00 | 595850 | 596051 | 593997 | 594525 | 60.47526260 | 594910 |
| 10:48:30 | 594521 | 594873 | 593906 | 593906 | 30.04809314 | 594476 |
| 10:49:00 | 593906 | 594860 | 593823 | 594858 | 59.08464425 | 594296 |
| 10:49:30 | 594755 | 596688 | 594440 | 596301 | 80.91503219 | 595846 |
| 10:50:00 | 596301 | 597164 | 595980 | 596602 | 91.67276197 | 596607 |
| 10:50:30 | 596611 | 599400 | 596569 | 598802 | 81.57145762 | 598448 |
| 10:51:00 | 598802 | 600500 | 598435 | 599047 | 114.05971207 | 599639 |
| 10:51:30 | 599051 | 599906 | 598779 | 598779 | 36.30781190 | 599361 |
| 10:52:00 | 598779 | 599192 | 596799 | 596917 | 68.17718563 | 597937 |
| 10:52:30 | 596837 | 597619 | 596644 | 597619 | 39.27713926 | 597101 |
| 10:53:00 | 597469 | 598986 | 597000 | 598985 | 74.40339799 | 598039 |
| 10:53:30 | 598836 | 600534 | 598654 | 599850 | 66.66509889 | 599677 |
| 10:54:00 | 599820 | 602465 | 599786 | 601158 | 105.04648131 | 601570 |
| 10:54:30 | 601158 | 601821 | 600519 | 601480 | 55.91140784 | 601101 |
| 10:55:00 | 601480 | 604220 | 601480 | 603711 | 94.47945997 | 603024 |
| 10:55:30 | 603711 | 603800 | 602110 | 602110 | 100.50165120 | 603056 |
| 10:56:00 | 602118 | 602620 | 601528 | 602276 | 69.73232056 | 602289 |
| 10:56:30 | 602203 | 602930 | 600799 | 600799 | 84.16122502 | 602066 |
| 10:57:00 | 600830 | 600908 | 599274 | 599451 | 50.94878260 | 600150 |
| 10:57:30 | 599355 | 599822 | 598380 | 598796 | 41.90065694 | 599243 |
| 10:58:00 | 598815 | 601700 | 597894 | 601292 | 99.28787931 | 599781 |
| 10:58:30 | 601292 | 601946 | 600487 | 601457 | 55.22667785 | 601186 |
| 10:59:00 | 601457 | 602811 | 600196 | 600350 | 67.64580796 | 601744 |
| 10:59:30 | 600350 | 601523 | 599174 | 600929 | 78.40661537 | 600560 |
| 11:00:00 | 600914 | 601000 | 599493 | 599958 | 75.26734121 | 600207 |
| 11:00:30 | 600221 | 600231 | 598297 | 598725 | 61.08950568 | 599540 |
| 11:01:00 | 598621 | 599837 | 598227 | 599091 | 42.46541096 | 599108 |
| 11:01:30 | 599081 | 599081 | 597417 | 597456 | 48.15104095 | 598149 |
| 11:02:00 | 597456 | 598016 | 596476 | 597734 | 56.62873357 | 597449 |
| 11:02:30 | 597949 | 598412 | 596014 | 596902 | 50.72641369 | 597155 |
| 11:03:00 | 596902 | 597108 | 595777 | 596248 | 29.59671860 | 596525 |
| 11:03:30 | 596236 | 599131 | 595777 | 599131 | 87.76102916 | 597664 |
| 11:04:00 | 599131 | 599519 | 598407 | 598953 | 86.69367213 | 599094 |
| 11:04:30 | 598953 | 599243 | 597389 | 597573 | 41.54697231 | 598532 |
| 11:05:00 | 597455 | 597790 | 596703 | 597365 | 62.97403390 | 597227 |
| 11:05:30 | 597302 | 597703 | 595777 | 596198 | 49.07063173 | 596596 |
| 11:06:00 | 596346 | 597341 | 595795 | 596975 | 43.81385838 | 596457 |
| 11:06:30 | 596913 | 599046 | 596747 | 597905 | 83.58329801 | 598185 |
| 11:07:00 | 597905 | 598259 | 596191 | 596746 | 61.97446331 | 597362 |
| 11:07:30 | 596746 | 598186 | 596310 | 596515 | 51.23753276 | 597273 |
| 11:08:00 | 596516 | 597000 | 594840 | 596374 | 128.62359204 | 595696 |
| 11:08:30 | 596374 | 596705 | 594664 | 594976 | 45.46571884 | 595867 |
| 11:09:00 | 595086 | 595086 | 594005 | 594651 | 40.06105616 | 594628 |
| 11:09:30 | 594651 | 594692 | 593056 | 594164 | 84.70337950 | 594023 |
| 11:10:00 | 594109 | 594747 | 593279 | 594747 | 37.46066710 | 594127 |
| 11:10:30 | 594747 | 597258 | 594606 | 597158 | 97.59178770 | 596211 |
| 11:11:00 | 597258 | 597979 | 596700 | 597605 | 101.69004115 | 597404 |
| 11:11:30 | 597733 | 598650 | 597044 | 597823 | 83.16443340 | 597895 |
| 11:12:00 | 597823 | 598777 | 597404 | 597483 | 66.90829687 | 598337 |
| 11:12:30 | 597483 | 597884 | 595799 | 596639 | 43.40096619 | 596881 |
| 11:13:00 | 596778 | 597258 | 596051 | 597238 | 37.96091796 | 596850 |
| 11:13:30 | 597159 | 598670 | 597111 | 597424 | 89.22608762 | 597977 |
| 11:14:00 | 597424 | 598640 | 597421 | 597880 | 48.34081928 | 597903 |
| 11:14:30 | 597880 | 597957 | 597159 | 597482 | 22.58290575 | 597594 |
| 11:15:00 | 597557 | 598648 | 597500 | 598227 | 17.60370342 | 598025 |
| 11:15:30 | 598227 | 599770 | 598106 | 599770 | 61.28194533 | 598910 |
| 11:16:00 | 599684 | 599775 | 598731 | 598897 | 63.74025358 | 599247 |
| 11:16:30 | 598897 | 600634 | 598547 | 599267 | 41.26716031 | 599642 |
| 11:17:00 | 599293 | 600681 | 599248 | 599409 | 44.23238445 | 599790 |
| 11:17:30 | 599563 | 600178 | 599169 | 600137 | 27.48926039 | 599671 |
| 11:18:00 | 600078 | 600265 | 598413 | 599038 | 43.63619374 | 599452 |
| 11:18:30 | 599038 | 599127 | 597508 | 597615 | 33.22492303 | 598184 |
| 11:19:00 | 597609 | 599645 | 597386 | 599003 | 42.17013291 | 598552 |
| 11:19:30 | 599179 | 599179 | 597771 | 597914 | 44.16056148 | 598333 |
| 11:20:00 | 597854 | 597912 | 596355 | 596540 | 57.40017677 | 596792 |
| 11:20:30 | 596540 | 597255 | 595561 | 596328 | 62.89312804 | 596534 |
| 11:21:00 | 596329 | 596560 | 595200 | 595200 | 60.04727771 | 595993 |
| 11:21:30 | 595309 | 595700 | 594753 | 595281 | 43.19089804 | 595238 |
| 11:22:00 | 595262 | 596800 | 595197 | 596800 | 29.27036941 | 595887 |
| 11:22:30 | 596710 | 598154 | 596548 | 596963 | 65.36715951 | 597234 |
| 11:23:00 | 596963 | 597937 | 596548 | 597417 | 52.68866469 | 597138 |
| 11:23:30 | 597473 | 597473 | 596468 | 597100 | 31.77423502 | 596935 |
| 11:24:00 | 597100 | 598358 | 597100 | 597806 | 29.16537450 | 597879 |
| 11:24:30 | 597884 | 598258 | 596336 | 596336 | 35.24685189 | 596991 |
| 11:25:00 | 596346 | 596556 | 595725 | 596556 | 40.59046442 | 596048 |
| 11:25:30 | 596514 | 597442 | 596514 | 597029 | 30.89733378 | 597099 |
| 11:26:00 | 597234 | 598160 | 596743 | 597513 | 36.08584970 | 597396 |
| 11:26:30 | 597548 | 599278 | 597462 | 599272 | 51.74647444 | 598349 |
| 11:27:00 | 599272 | 600000 | 598633 | 599732 | 91.74459172 | 599152 |
| 11:27:30 | 599557 | 600509 | 599235 | 600192 | 52.77461767 | 599794 |
| 11:28:00 | 600144 | 600497 | 599205 | 599205 | 45.87356302 | 599847 |
| 11:28:30 | 599205 | 599839 | 598589 | 598893 | 83.74942558 | 599121 |
| 11:29:00 | 599029 | 601900 | 598908 | 601069 | 59.41923152 | 600518 |
| 11:29:30 | 601072 | 601640 | 599898 | 601019 | 82.97348155 | 600875 |
| 11:30:00 | 601019 | 601086 | 598865 | 600623 | 73.19457648 | 600184 |
| 11:30:30 | 600414 | 602169 | 600033 | 601820 | 52.53464880 | 600812 |
| 11:31:00 | 601820 | 602169 | 600706 | 600706 | 27.73842803 | 601227 |
| 11:31:30 | 600705 | 602000 | 600702 | 600865 | 33.06015368 | 601454 |
| 11:32:00 | 600911 | 601131 | 599665 | 599665 | 54.19221695 | 600270 |
| 11:32:30 | 599665 | 600735 | 599321 | 600535 | 51.36014649 | 599972 |
| 11:33:00 | 600473 | 600535 | 599500 | 599500 | 30.96931425 | 599969 |
| 11:33:30 | 599500 | 600000 | 599459 | 599859 | 38.77494070 | 599677 |
| 11:34:00 | 599859 | 600000 | 596428 | 598319 | 140.10192875 | 598052 |
| 11:34:30 | 598344 | 598493 | 596000 | 597030 | 98.41376938 | 597177 |
| 11:35:00 | 597196 | 598203 | 596000 | 596326 | 67.49434172 | 596627 |
| 11:35:30 | 596262 | 596377 | 593020 | 593660 | 120.02993457 | 594557 |
| 11:36:00 | 593660 | 596419 | 593479 | 596221 | 114.03328572 | 594852 |
| 11:36:30 | 595516 | 596260 | 593316 | 593567 | 75.93775152 | 595068 |
| 11:37:00 | 593567 | 594230 | 592000 | 593571 | 95.88490299 | 593179 |
| 11:37:30 | 593636 | 594667 | 593030 | 594667 | 56.34573198 | 593867 |
| 11:38:00 | 594540 | 595362 | 593534 | 594110 | 111.22572179 | 594653 |
| 11:38:30 | 594122 | 594508 | 593594 | 593936 | 43.38954528 | 594065 |
| 11:39:00 | 593936 | 594310 | 592602 | 592694 | 137.06360355 | 593068 |
| 11:39:30 | 592694 | 593071 | 591719 | 592416 | 99.72809552 | 592405 |
| 11:40:00 | 592257 | 593341 | 591344 | 593341 | 76.27993260 | 592416 |
| 11:40:30 | 592792 | 595027 | 592755 | 594423 | 75.29741479 | 594133 |
| 11:41:00 | 594425 | 594430 | 593027 | 593027 | 61.25206297 | 593691 |
| 11:41:30 | 593027 | 593039 | 592250 | 592820 | 38.96625695 | 592803 |
| 11:42:00 | 592750 | 593934 | 592269 | 593472 | 40.58366372 | 593139 |
| 11:42:30 | 593615 | 594000 | 593411 | 593614 | 34.87360698 | 593729 |
| 11:43:00 | 593507 | 594000 | 593287 | 593738 | 25.62549912 | 593814 |
| 11:43:30 | 593685 | 594000 | 593410 | 593538 | 10.20507842 | 593759 |
| 11:44:00 | 593489 | 594119 | 593372 | 593971 | 10.65934260 | 593815 |
| 11:44:30 | 593971 | 594036 | 593266 | 593577 | 19.54681824 | 593615 |
| 11:45:00 | 593467 | 595453 | 593440 | 595265 | 61.03123870 | 594551 |
| 11:45:30 | 595447 | 595835 | 595193 | 595685 | 66.75001947 | 595488 |
| 11:46:00 | 595737 | 596000 | 595578 | 596000 | 51.85925352 | 595851 |
| 11:46:30 | 596000 | 596845 | 595984 | 596473 | 32.70203190 | 596208 |
| 11:47:00 | 596473 | 596750 | 595672 | 595700 | 47.97952541 | 596220 |
| 11:47:30 | 595777 | 595986 | 594967 | 595473 | 55.55056567 | 595302 |
| 11:48:00 | 595356 | 596426 | 595312 | 596020 | 34.95081650 | 596039 |
| 11:48:30 | 596020 | 596342 | 595302 | 595302 | 33.03321633 | 595898 |
| 11:49:00 | 595450 | 596100 | 595280 | 596034 | 17.50212388 | 595770 |
| 11:49:30 | 596078 | 599182 | 596038 | 598134 | 108.20362997 | 597815 |
| 11:50:00 | 598572 | 599167 | 597537 | 598682 | 116.54813234 | 598501 |
| 11:50:30 | 598734 | 600680 | 598650 | 599451 | 257.87984864 | 599877 |
| 11:51:00 | 599451 | 600021 | 598140 | 598614 | 147.19052286 | 599260 |
| 11:51:30 | 598659 | 606029 | 598461 | 604889 | 245.57660247 | 602918 |
| 11:52:00 | 604889 | 606102 | 603201 | 603971 | 138.17046582 | 604026 |
| 11:52:30 | 603971 | 605222 | 603000 | 604859 | 183.39921274 | 603836 |
| 11:53:00 | 604897 | 605605 | 604036 | 604257 | 82.44618125 | 604803 |
| 11:53:30 | 604257 | 605200 | 603854 | 604956 | 47.59410462 | 604491 |
| 11:54:00 | 604817 | 607545 | 604629 | 607333 | 222.53989328 | 606793 |
| 11:54:30 | 607333 | 608850 | 606402 | 606798 | 256.18943652 | 607409 |
| 11:55:00 | 606855 | 609190 | 606798 | 609124 | 131.88293318 | 607913 |
| 11:55:30 | 609124 | 609380 | 607313 | 607450 | 167.19680982 | 608455 |
| 11:56:00 | 607338 | 610216 | 607000 | 608456 | 162.77453564 | 609194 |
| 11:56:30 | 609015 | 609262 | 607736 | 608317 | 124.79014752 | 608495 |
| 11:57:00 | 608317 | 608323 | 607269 | 608242 | 115.34901614 | 607898 |
| 11:57:30 | 608242 | 609174 | 608242 | 608811 | 74.86809172 | 608732 |
| 11:58:00 | 608811 | 610000 | 608560 | 609395 | 64.21660413 | 609391 |
| 11:58:30 | 609395 | 610000 | 608868 | 609614 | 82.12200281 | 609433 |
| 11:59:00 | 609616 | 610813 | 609616 | 610317 | 68.98016816 | 610142 |
| 11:59:30 | 610331 | 610462 | 607991 | 608181 | 102.51411652 | 608834 |
| 12:00:00 | 608171 | 608288 | 604599 | 605913 | 166.65450652 | 606670 |
| 12:00:30 | 605939 | 606900 | 604610 | 605028 | 123.44154133 | 605948 |
| 12:01:00 | 605145 | 606850 | 604877 | 606521 | 99.81625986 | 606040 |
| 12:01:30 | 606505 | 608276 | 606324 | 608167 | 69.21907089 | 607300 |
| 12:02:00 | 608045 | 608068 | 606281 | 607035 | 79.17335796 | 606852 |
| 12:02:30 | 607010 | 607394 | 606868 | 606868 | 43.92384949 | 607170 |
| 12:03:00 | 606868 | 606989 | 605965 | 605965 | 40.57799862 | 606301 |
| 12:03:30 | 605965 | 605975 | 604811 | 605312 | 63.89438872 | 605285 |
| 12:04:00 | 605460 | 607000 | 605460 | 606369 | 90.88839242 | 606310 |
| 12:04:30 | 606369 | 608268 | 606364 | 607829 | 69.07936109 | 607592 |
| 12:05:00 | 607794 | 609881 | 607715 | 609673 | 65.04298195 | 608872 |
| 12:05:30 | 609756 | 610000 | 609036 | 609478 | 82.87191109 | 609574 |
| 12:06:00 | 609478 | 610950 | 609478 | 610950 | 66.19939191 | 610212 |
| 12:06:30 | 610950 | 613111 | 610536 | 611430 | 150.99330206 | 611957 |
| 12:07:00 | 611430 | 612995 | 609102 | 612901 | 137.23080416 | 611017 |
| 12:07:30 | 612995 | 613724 | 611629 | 612504 | 121.78883058 | 612503 |
| 12:08:00 | 612736 | 613465 | 612161 | 613095 | 72.06658228 | 612866 |
| 12:08:30 | 613095 | 613211 | 610985 | 611373 | 91.68649508 | 612147 |
| 12:09:00 | 611421 | 611628 | 610150 | 610761 | 69.08438450 | 610858 |
| 12:09:30 | 610761 | 610883 | 609188 | 610236 | 98.20320823 | 610025 |
| 12:10:00 | 610338 | 610432 | 608402 | 608402 | 84.14337398 | 609566 |
| 12:10:30 | 608675 | 610383 | 607719 | 610372 | 91.51682789 | 608958 |
| 12:11:00 | 610372 | 611747 | 610173 | 611688 | 106.01731182 | 610962 |
| 12:11:30 | 611747 | 613417 | 611711 | 612874 | 94.23050925 | 612645 |
| 12:12:00 | 613086 | 614695 | 612790 | 614248 | 125.87576642 | 613984 |
| 12:12:30 | 614265 | 614272 | 612696 | 612696 | 94.73035962 | 613528 |
| 12:13:00 | 612696 | 612734 | 610928 | 611801 | 158.13789651 | 611773 |
| 12:13:30 | 611798 | 612852 | 611275 | 611655 | 83.25112336 | 612267 |
| 12:14:00 | 611655 | 614599 | 611655 | 614448 | 59.38574552 | 612961 |
| 12:14:30 | 614599 | 614839 | 613507 | 614000 | 77.90006874 | 614171 |
| 12:15:00 | 614000 | 614450 | 612332 | 612662 | 104.96874278 | 613231 |
| 12:15:30 | 612662 | 614443 | 612446 | 613639 | 71.10307695 | 613557 |
| 12:16:00 | 613995 | 615951 | 613228 | 615709 | 111.48662606 | 614868 |
| 12:16:30 | 615578 | 617298 | 615227 | 615437 | 122.67936961 | 616344 |
| 12:17:00 | 615437 | 615757 | 613131 | 615650 | 146.38886694 | 614389 |
| 12:17:30 | 615680 | 616702 | 615366 | 615660 | 109.34969845 | 616248 |
| 12:18:00 | 615660 | 616703 | 614286 | 614549 | 73.79199604 | 615431 |
| 12:18:30 | 614549 | 614619 | 611777 | 611777 | 69.01391210 | 613334 |
| 12:19:00 | 611802 | 612859 | 608146 | 608146 | 168.06784638 | 610470 |
| 12:19:30 | 608166 | 610460 | 607777 | 610102 | 160.72900090 | 608841 |
| 12:20:00 | 610102 | 611823 | 609550 | 611012 | 141.26233651 | 610757 |
| 12:20:30 | 611012 | 611262 | 609050 | 609423 | 97.71840414 | 610151 |
| 12:21:00 | 609423 | 609830 | 607524 | 607574 | 102.25412550 | 608545 |
| 12:21:30 | 607716 | 608062 | 605500 | 607777 | 112.22787247 | 607160 |
| 12:22:00 | 607783 | 609186 | 607711 | 608927 | 52.74996940 | 608649 |
| 12:22:30 | 608927 | 609098 | 607437 | 607981 | 38.10933454 | 608085 |
| 12:23:00 | 608006 | 609544 | 607788 | 607830 | 100.50756617 | 608712 |
| 12:23:30 | 607830 | 610399 | 606280 | 609103 | 146.29317925 | 608916 |
| 12:24:00 | 609120 | 609299 | 608379 | 608652 | 47.71928065 | 608919 |
| 12:24:30 | 608763 | 611888 | 608653 | 611666 | 110.30382021 | 610657 |
| 12:25:00 | 611666 | 612833 | 610689 | 611846 | 98.88142022 | 611758 |
| 12:25:30 | 611846 | 612000 | 609038 | 609589 | 81.28807491 | 610559 |
| 12:26:00 | 609589 | 610535 | 609062 | 609315 | 74.13793926 | 609850 |
| 12:26:30 | 609322 | 610854 | 609228 | 610336 | 41.61110269 | 610269 |
| 12:27:00 | 610371 | 610371 | 608916 | 609393 | 37.24256382 | 609586 |
| 12:27:30 | 609393 | 610024 | 608412 | 608821 | 40.25179213 | 609012 |
| 12:28:00 | 608757 | 608886 | 606300 | 607327 | 70.95422012 | 607706 |
| 12:28:30 | 607327 | 612617 | 607273 | 612125 | 133.35046841 | 610642 |
| 12:29:00 | 612093 | 613500 | 611489 | 612645 | 139.78147988 | 612542 |
| 12:29:30 | 612645 | 614476 | 612429 | 613868 | 113.07826109 | 613112 |
| 12:30:00 | 613868 | 614961 | 613378 | 613469 | 105.68754737 | 614308 |
| 12:30:30 | 613378 | 613803 | 612180 | 612630 | 100.05893435 | 613091 |
| 12:31:00 | 612616 | 613061 | 610804 | 610864 | 99.76468905 | 611845 |
| 12:31:30 | 610958 | 611777 | 609727 | 611611 | 87.79447564 | 610841 |
| 12:32:00 | 611611 | 612825 | 611106 | 611868 | 81.97097954 | 612100 |
| 12:32:30 | 611868 | 612005 | 610694 | 611117 | 51.47334448 | 611386 |
| 12:33:00 | 611117 | 611284 | 609703 | 610724 | 54.54357007 | 610488 |
| 12:33:30 | 610852 | 610967 | 608611 | 608808 | 113.12836604 | 609519 |
| 12:34:00 | 608808 | 609250 | 606611 | 608094 | 89.01377153 | 608144 |
| 12:34:30 | 608254 | 608297 | 607319 | 607571 | 61.47615818 | 607770 |
| 12:35:00 | 607581 | 608020 | 603122 | 605074 | 121.15495588 | 605120 |
| 12:35:30 | 604819 | 607338 | 604024 | 607232 | 108.99425453 | 605694 |
| 12:36:00 | 607097 | 609607 | 606828 | 608658 | 95.64228660 | 608224 |
| 12:36:30 | 608731 | 609097 | 606530 | 608113 | 54.98652429 | 608388 |
| 12:37:00 | 607958 | 609868 | 606386 | 609167 | 75.52074798 | 608328 |
| 12:37:30 | 609167 | 609623 | 607643 | 607695 | 75.45133288 | 608555 |
| 12:38:00 | 607643 | 607643 | 604997 | 607300 | 135.93636847 | 606442 |
| 12:38:30 | 607300 | 607929 | 606002 | 606797 | 118.79306358 | 607157 |
| 12:39:00 | 606739 | 607464 | 605349 | 607464 | 60.38121877 | 606283 |
| 12:39:30 | 607284 | 608505 | 606042 | 606971 | 96.19896907 | 607310 |
| 12:40:00 | 606934 | 607268 | 605917 | 606383 | 41.96838674 | 606529 |
| 12:40:30 | 606390 | 609057 | 606366 | 608407 | 117.09827902 | 607649 |
| 12:41:00 | 608961 | 609474 | 607440 | 607615 | 109.63941125 | 608494 |
| 12:41:30 | 607698 | 609589 | 607641 | 609000 | 98.78880431 | 608452 |
| 12:42:00 | 608902 | 609210 | 607764 | 608678 | 59.71421425 | 608425 |
| 12:42:30 | 608675 | 608950 | 607870 | 608310 | 53.46411848 | 608370 |
| 12:43:00 | 608279 | 608789 | 606219 | 606571 | 70.87110091 | 607453 |
| 12:43:30 | 606601 | 607762 | 606283 | 607278 | 28.17997023 | 606986 |
| 12:44:00 | 607278 | 607901 | 605712 | 606505 | 49.64345690 | 606438 |
| 12:44:30 | 606610 | 606920 | 605248 | 605301 | 49.61370280 | 606116 |
| 12:45:00 | 605588 | 608220 | 605308 | 608220 | 69.59659855 | 606852 |
| 12:45:30 | 608220 | 609083 | 608049 | 608074 | 129.28698210 | 608573 |
| 12:46:00 | 608087 | 608225 | 606082 | 607362 | 93.19443540 | 607232 |
| 12:46:30 | 607362 | 608744 | 606870 | 608393 | 106.93077092 | 607731 |
| 12:47:00 | 608120 | 608986 | 607667 | 608172 | 39.48502341 | 608276 |
| 12:47:30 | 608153 | 608668 | 607085 | 608668 | 71.98242013 | 607896 |
| 12:48:00 | 608668 | 610894 | 608633 | 609357 | 133.44165345 | 609684 |
| 12:48:30 | 609357 | 610402 | 609256 | 609994 | 87.35729609 | 609872 |
| 12:49:00 | 609994 | 610572 | 609639 | 609750 | 40.40173570 | 610067 |
| 12:49:30 | 609784 | 609794 | 608532 | 609277 | 68.65416625 | 609029 |
| 12:50:00 | 609277 | 611808 | 609156 | 611747 | 66.87537169 | 610733 |
| 12:50:30 | 611571 | 611919 | 609946 | 610613 | 79.53602504 | 610818 |
| 12:51:00 | 610496 | 610590 | 608888 | 610068 | 96.69383361 | 609771 |
| 12:51:30 | 610031 | 611528 | 609962 | 611207 | 46.23458411 | 610721 |
| 12:52:00 | 611370 | 611530 | 609691 | 611151 | 73.49693890 | 610594 |
| 12:52:30 | 611151 | 612572 | 611023 | 612156 | 131.09344074 | 611993 |
| 12:53:00 | 612225 | 612354 | 610893 | 611619 | 67.87805384 | 611660 |
| 12:53:30 | 611642 | 611943 | 610653 | 611039 | 30.37498621 | 611398 |
| 12:54:00 | 610996 | 610997 | 608356 | 609670 | 90.78180976 | 609749 |
| 12:54:30 | 609140 | 610077 | 609003 | 609138 | 45.28968687 | 609569 |
| 12:55:00 | 609288 | 609288 | 607159 | 607467 | 86.34545690 | 607969 |
| 12:55:30 | 607467 | 607878 | 606819 | 607375 | 88.62561685 | 607268 |
| 12:56:00 | 607267 | 608521 | 606884 | 607995 | 43.85226759 | 607991 |
| 12:56:30 | 607909 | 608586 | 607060 | 608307 | 51.37801292 | 607764 |
| 12:57:00 | 608436 | 609045 | 607541 | 607861 | 50.17094439 | 608307 |
| 12:57:30 | 607817 | 608136 | 607041 | 607902 | 38.58432093 | 607487 |
| 12:58:00 | 607902 | 608148 | 606986 | 607798 | 35.76964958 | 607555 |
| 12:58:30 | 607798 | 608128 | 606607 | 607741 | 61.45068016 | 607538 |
| 12:59:00 | 607727 | 608875 | 607282 | 608729 | 58.79276617 | 608235 |
| 12:59:30 | 608698 | 610626 | 608691 | 610092 | 107.38190739 | 609445 |
| 13:00:00 | 610086 | 610596 | 606425 | 607124 | 187.90782566 | 607820 |
| 13:00:30 | 606864 | 608380 | 606111 | 606684 | 134.14181726 | 607240 |
| 13:01:00 | 606662 | 607410 | 605000 | 605462 | 149.75581813 | 605849 |
| 13:01:30 | 605521 | 605806 | 602326 | 602882 | 115.67624981 | 604080 |
| 13:02:00 | 603176 | 604675 | 601860 | 602912 | 136.26038972 | 603405 |
| 13:02:30 | 602912 | 603056 | 601619 | 602350 | 112.53322223 | 602259 |
| 13:03:00 | 602320 | 604129 | 601774 | 603935 | 134.13634907 | 603146 |
| 13:03:30 | 603935 | 604872 | 602872 | 602887 | 78.48337731 | 603925 |
| 13:04:00 | 602887 | 603036 | 600821 | 602000 | 106.09998011 | 602170 |
| 13:04:30 | 602000 | 602561 | 600860 | 601930 | 83.48471165 | 602020 |
| 13:05:00 | 602281 | 602347 | 600051 | 600211 | 101.59652874 | 600798 |
| 13:05:30 | 600133 | 601092 | 599134 | 600545 | 170.45927122 | 600133 |
| 13:06:00 | 600584 | 600834 | 597154 | 598337 | 168.11405807 | 598712 |
| 13:06:30 | 598337 | 600422 | 598020 | 598643 | 143.90708508 | 598963 |
| 13:07:00 | 598643 | 600498 | 598382 | 599910 | 75.16401092 | 599893 |
| 13:07:30 | 599928 | 601760 | 599911 | 601213 | 72.71251404 | 600944 |
| 13:08:00 | 601214 | 601801 | 599030 | 599894 | 83.20908346 | 600504 |
| 13:08:30 | 599861 | 600959 | 599037 | 600320 | 67.96252288 | 600164 |
| 13:09:00 | 600376 | 601157 | 598160 | 598899 | 68.56893070 | 599777 |
| 13:09:30 | 598886 | 599823 | 598000 | 598000 | 38.80666328 | 598835 |
| 13:10:00 | 598089 | 599956 | 596769 | 597000 | 159.13667627 | 598454 |
| 13:10:30 | 597000 | 599489 | 596764 | 599489 | 167.57494046 | 597895 |
| 13:11:00 | 599489 | 602528 | 598852 | 601369 | 171.87997630 | 600652 |
| 13:11:30 | 600855 | 601958 | 599927 | 601798 | 91.95412008 | 600820 |
| 13:12:00 | 601798 | 601954 | 601000 | 601000 | 69.50315429 | 601508 |
| 13:12:30 | 601007 | 604000 | 600685 | 602740 | 124.83479515 | 602269 |
| 13:13:00 | 602740 | 602879 | 600898 | 600898 | 99.38283626 | 601922 |
| 13:13:30 | 600898 | 601451 | 599264 | 600027 | 125.41472061 | 600438 |
| 13:14:00 | 599906 | 602000 | 599420 | 600546 | 119.40651737 | 600934 |
| 13:14:30 | 600393 | 600393 | 599128 | 599499 | 81.19875412 | 599895 |
| 13:15:00 | 599429 | 601848 | 598969 | 601409 | 88.31656191 | 600845 |
| 13:15:30 | 601331 | 601400 | 599509 | 600159 | 83.03981368 | 600497 |
| 13:16:00 | 600296 | 600676 | 599201 | 599201 | 51.63123413 | 599862 |
| 13:16:30 | 599291 | 599621 | 598747 | 599269 | 40.57792268 | 599255 |
| 13:17:00 | 599352 | 599975 | 599118 | 599118 | 29.59175373 | 599656 |
| 13:17:30 | 599118 | 599777 | 598244 | 598276 | 48.26480292 | 598818 |
| 13:18:00 | 598312 | 599975 | 597823 | 599656 | 62.04439257 | 598973 |
| 13:18:30 | 599580 | 599937 | 598406 | 598500 | 39.88516344 | 599211 |
| 13:19:00 | 598507 | 598841 | 597515 | 598689 | 51.89818061 | 598270 |
| 13:19:30 | 598813 | 598992 | 598105 | 598918 | 41.84491575 | 598617 |
| 13:20:00 | 598831 | 599200 | 597103 | 597279 | 69.43082283 | 598008 |
| 13:20:30 | 597370 | 597370 | 596102 | 597062 | 97.27930482 | 596697 |
| 13:21:00 | 597062 | 599781 | 596849 | 599082 | 120.69589560 | 598611 |
| 13:21:30 | 599082 | 599497 | 597862 | 598424 | 45.15379638 | 598560 |
| 13:22:00 | 598336 | 598336 | 596237 | 596590 | 75.13721482 | 596999 |
| 13:22:30 | 596664 | 596949 | 596164 | 596557 | 45.03791255 | 596581 |
| 13:23:00 | 596775 | 596859 | 595825 | 596383 | 47.58331390 | 596395 |
| 13:23:30 | 596279 | 598573 | 596072 | 598295 | 64.92010630 | 597652 |
| 13:24:00 | 598363 | 599200 | 597618 | 599200 | 46.86639876 | 598485 |
| 13:24:30 | 599181 | 599200 | 597962 | 598937 | 35.93876152 | 598583 |
| 13:25:00 | 598825 | 600615 | 598676 | 600209 | 110.96721551 | 599790 |
| 13:25:30 | 600197 | 602622 | 599962 | 602622 | 116.11590146 | 601408 |
| 13:26:00 | 602550 | 603041 | 601195 | 601364 | 174.55128295 | 602141 |
| 13:26:30 | 601332 | 602738 | 601150 | 602546 | 67.13079784 | 601859 |
| 13:27:00 | 602546 | 602924 | 601850 | 601869 | 61.17422594 | 602374 |
| 13:27:30 | 601887 | 602292 | 601038 | 601038 | 48.20886578 | 601634 |
| 13:28:00 | 601059 | 602082 | 600539 | 602082 | 76.05798940 | 601132 |
| 13:28:30 | 602082 | 602905 | 601820 | 602564 | 57.64582873 | 602249 |
| 13:29:00 | 602622 | 602778 | 600416 | 600633 | 60.89060725 | 601483 |
| 13:29:30 | 600646 | 601723 | 600200 | 601194 | 115.74062186 | 600904 |
| 13:30:00 | 601194 | 601194 | 598389 | 598954 | 144.48913083 | 599709 |
| 13:30:30 | 598954 | 599096 | 598018 | 598871 | 93.31471889 | 598589 |
| 13:31:00 | 598787 | 599331 | 598231 | 598617 | 58.97719011 | 598782 |
| 13:31:30 | 598617 | 599719 | 597862 | 599719 | 59.24112160 | 598677 |
| 13:32:00 | 599679 | 601831 | 599679 | 601254 | 114.79122675 | 600889 |
| 13:32:30 | 601254 | 603109 | 600725 | 603109 | 92.04752992 | 601922 |
| 13:33:00 | 603109 | 606367 | 602881 | 606067 | 158.80632993 | 604268 |
| 13:33:30 | 606124 | 606367 | 603815 | 604320 | 130.20062959 | 604966 |
| 13:34:00 | 604308 | 604560 | 602544 | 602544 | 77.71256536 | 603638 |
| 13:34:30 | 602544 | 603220 | 601982 | 602647 | 124.97470242 | 602613 |
| 13:35:00 | 602676 | 604171 | 602000 | 603400 | 72.34356129 | 603145 |
| 13:35:30 | 603366 | 604550 | 602833 | 603604 | 91.76148873 | 603582 |
| 13:36:00 | 603338 | 605900 | 603007 | 604471 | 79.60881826 | 604760 |
| 13:36:30 | 604537 | 605507 | 603918 | 604876 | 54.12633034 | 604631 |
| 13:37:00 | 604897 | 604897 | 603568 | 603876 | 39.50492908 | 604433 |
| 13:37:30 | 603871 | 604119 | 602000 | 602789 | 69.29633842 | 602919 |
| 13:38:00 | 602789 | 604349 | 602144 | 604189 | 48.63716095 | 603344 |
| 13:38:30 | 604189 | 604897 | 604115 | 604743 | 51.60934718 | 604614 |
| 13:39:00 | 604743 | 605000 | 603570 | 604188 | 48.52160587 | 604405 |
| 13:39:30 | 604128 | 604497 | 603139 | 603382 | 27.53829798 | 603868 |
| 13:40:00 | 603421 | 604910 | 603304 | 604909 | 39.52427085 | 604133 |
| 13:40:30 | 604909 | 605320 | 604658 | 605105 | 43.98216448 | 605019 |
| 13:41:00 | 605095 | 605307 | 604156 | 604180 | 39.68077216 | 604787 |
| 13:41:30 | 604132 | 605803 | 604027 | 605803 | 54.14586802 | 605046 |
| 13:42:00 | 605803 | 607567 | 605623 | 607059 | 101.63728950 | 606895 |
| 13:42:30 | 607010 | 607306 | 605555 | 605761 | 96.37139860 | 606400 |
| 13:43:00 | 605627 | 605916 | 604857 | 605559 | 77.50411211 | 605400 |
| 13:43:30 | 605509 | 605790 | 604590 | 604954 | 54.89864967 | 605076 |
| 13:44:00 | 605028 | 606476 | 604985 | 606175 | 68.50163868 | 605625 |
| 13:44:30 | 606235 | 606396 | 605520 | 605520 | 22.25347359 | 606099 |
| 13:45:00 | 605520 | 605864 | 605210 | 605714 | 20.49048568 | 605565 |
| 13:45:30 | 605673 | 605873 | 604270 | 604270 | 45.22483387 | 605285 |
| 13:46:00 | 604270 | 604647 | 603432 | 603432 | 89.67425627 | 604044 |
| 13:46:30 | 603520 | 603711 | 602510 | 602805 | 83.21584864 | 602912 |
| 13:47:00 | 602689 | 603526 | 602395 | 603108 | 64.75390825 | 602683 |
| 13:47:30 | 603108 | 603609 | 602339 | 602396 | 73.02252305 | 602898 |
| 13:48:00 | 602476 | 602842 | 601559 | 601559 | 33.65411560 | 602175 |
| 13:48:30 | 601559 | 601559 | 600001 | 600647 | 121.02486868 | 600680 |
| 13:49:00 | 600575 | 601393 | 599023 | 601120 | 86.50365770 | 600413 |
| 13:49:30 | 601177 | 602237 | 601120 | 601989 | 83.32097924 | 601599 |
| 13:50:00 | 601926 | 602087 | 600601 | 601509 | 40.48830974 | 601285 |
| 13:50:30 | 601482 | 602500 | 600000 | 600001 | 79.78861937 | 601387 |
| 13:51:00 | 600001 | 600632 | 598530 | 600497 | 106.81732015 | 599521 |
| 13:51:30 | 600497 | 604245 | 600094 | 603736 | 124.31497683 | 602476 |
| 13:52:00 | 603736 | 605532 | 602691 | 604650 | 136.11648016 | 603885 |
| 13:52:30 | 604959 | 605071 | 602990 | 604498 | 87.93434566 | 603911 |
| 13:53:00 | 604498 | 604717 | 603756 | 604419 | 48.73252415 | 604205 |
| 13:53:30 | 604430 | 604731 | 603000 | 603703 | 63.24726907 | 603439 |
| 13:54:00 | 603657 | 603657 | 602363 | 602686 | 49.16761698 | 603124 |
| 13:54:30 | 602686 | 603436 | 602587 | 603043 | 22.96603124 | 602972 |
| 13:55:00 | 603023 | 604414 | 602933 | 604002 | 47.51013911 | 603877 |
| 13:55:30 | 604001 | 605000 | 603811 | 604841 | 55.27629364 | 604598 |
| 13:56:00 | 604841 | 605000 | 602863 | 603138 | 45.94299667 | 604023 |
| 13:56:30 | 603132 | 604335 | 603045 | 603658 | 47.81227947 | 603852 |
| 13:57:00 | 603658 | 604065 | 603396 | 603548 | 31.11523377 | 603814 |
| 13:57:30 | 603689 | 603701 | 602142 | 602685 | 94.55554369 | 602699 |
| 13:58:00 | 602685 | 602924 | 602175 | 602545 | 22.23616954 | 602582 |
| 13:58:30 | 602569 | 604542 | 602495 | 604184 | 50.99375238 | 603633 |
| 13:59:00 | 604184 | 605385 | 603995 | 604122 | 87.76210615 | 604727 |
| 13:59:30 | 604136 | 604299 | 603156 | 603434 | 39.62155119 | 603662 |
| 14:00:00 | 603434 | 604279 | 602546 | 604047 | 71.76749995 | 603275 |
| 14:00:30 | 604076 | 604900 | 603845 | 604142 | 48.28028177 | 604477 |
| 14:01:00 | 604119 | 605710 | 603840 | 605710 | 56.88619930 | 604954 |
| 14:01:30 | 605642 | 606430 | 605426 | 606184 | 57.29422861 | 605865 |
| 14:02:00 | 606278 | 606602 | 605168 | 605381 | 63.47062564 | 606008 |
| 14:02:30 | 605381 | 606239 | 604878 | 605632 | 59.93737305 | 605442 |
| 14:03:00 | 605632 | 607455 | 605477 | 607304 | 89.18114982 | 606773 |
| 14:03:30 | 607336 | 608191 | 606000 | 606259 | 91.17737760 | 607154 |
| 14:04:00 | 606259 | 607164 | 605954 | 607021 | 46.75848339 | 606517 |
| 14:04:30 | 607021 | 607463 | 605589 | 605867 | 42.78473034 | 606607 |
| 14:05:00 | 605900 | 606784 | 605521 | 606746 | 38.17001319 | 606235 |
| 14:05:30 | 606749 | 606835 | 605730 | 605973 | 34.81692831 | 606212 |
| 14:06:00 | 606115 | 606161 | 605016 | 605488 | 60.04794282 | 605524 |
| 14:06:30 | 605706 | 606813 | 605527 | 606167 | 31.22164674 | 606242 |
| 14:07:00 | 606167 | 606675 | 605693 | 606094 | 30.57837058 | 606191 |
| 14:07:30 | 606094 | 606168 | 605625 | 605886 | 22.35163102 | 605768 |
| 14:08:00 | 605974 | 606553 | 605579 | 606162 | 18.91313383 | 606164 |
| 14:08:30 | 606151 | 606509 | 605342 | 605342 | 23.86139371 | 606000 |
| 14:09:00 | 605587 | 606436 | 605341 | 605524 | 55.04105838 | 605806 |
| 14:09:30 | 605555 | 605639 | 604192 | 604307 | 39.91992619 | 604754 |
| 14:10:00 | 604338 | 604574 | 602330 | 602330 | 117.49211794 | 603242 |
| 14:10:30 | 602404 | 602858 | 601751 | 602465 | 80.74700337 | 602350 |
| 14:11:00 | 602537 | 604355 | 602419 | 602960 | 94.45724695 | 603210 |
| 14:11:30 | 602897 | 602897 | 602287 | 602533 | 23.62042260 | 602617 |
| 14:12:00 | 602533 | 603295 | 600824 | 601111 | 76.66848374 | 601841 |
| 14:12:30 | 601130 | 601457 | 600041 | 600416 | 112.75589510 | 600910 |
| 14:13:00 | 600370 | 601377 | 599097 | 601196 | 96.51155294 | 600196 |
| 14:13:30 | 601193 | 601763 | 600633 | 601351 | 66.43420876 | 601068 |
| 14:14:00 | 601412 | 601713 | 600103 | 600692 | 54.38054997 | 600868 |
| 14:14:30 | 600692 | 600987 | 600054 | 600987 | 42.86253484 | 600525 |
| 14:15:00 | 600986 | 601887 | 600986 | 601572 | 43.62621181 | 601563 |
| 14:15:30 | 601582 | 601809 | 600892 | 601237 | 35.65208442 | 601344 |
| 14:16:00 | 601237 | 601334 | 598950 | 599022 | 116.01379982 | 599719 |
| 14:16:30 | 599106 | 599438 | 598066 | 598903 | 105.52776876 | 598842 |
| 14:17:00 | 598903 | 599044 | 595414 | 596427 | 156.70058981 | 597045 |
| 14:17:30 | 596427 | 598039 | 595713 | 597624 | 116.14797916 | 596974 |
| 14:18:00 | 597616 | 597616 | 596522 | 597029 | 75.10607604 | 597028 |
| 14:18:30 | 597063 | 598172 | 596932 | 598042 | 77.97388328 | 597760 |
| 14:19:00 | 598042 | 599732 | 597887 | 599167 | 81.08965027 | 598992 |
| 14:19:30 | 599167 | 599582 | 598256 | 598488 | 56.49446033 | 598999 |
| 14:20:00 | 598490 | 598595 | 597026 | 597411 | 62.55056041 | 597619 |
| 14:20:30 | 597411 | 597626 | 596000 | 597536 | 79.02708521 | 596884 |
| 14:21:00 | 597536 | 599252 | 597131 | 598789 | 104.06317695 | 598466 |
| 14:21:30 | 598755 | 599887 | 598199 | 598654 | 80.19495171 | 599157 |
| 14:22:00 | 598687 | 599274 | 597699 | 599274 | 63.51539703 | 598385 |
| 14:22:30 | 599069 | 599378 | 598343 | 599296 | 59.63960210 | 599011 |
| 14:23:00 | 599296 | 600732 | 599161 | 599608 | 81.23041555 | 599966 |
| 14:23:30 | 599602 | 599712 | 599000 | 599307 | 47.16381273 | 599313 |
| 14:24:00 | 599307 | 599483 | 598622 | 598892 | 38.89982798 | 598992 |
| 14:24:30 | 598899 | 601338 | 598706 | 600736 | 89.80178146 | 600601 |
| 14:25:00 | 600736 | 600840 | 599934 | 600656 | 51.25931372 | 600412 |
| 14:25:30 | 600650 | 601311 | 600414 | 601152 | 58.62167752 | 600965 |
| 14:26:00 | 601152 | 601730 | 600800 | 601492 | 47.38131849 | 601198 |
| 14:26:30 | 601463 | 602558 | 601027 | 602558 | 35.99932042 | 601667 |
| 14:27:00 | 602336 | 602626 | 601258 | 601571 | 61.68876264 | 601887 |
| 14:27:30 | 601652 | 602000 | 601400 | 601400 | 36.92811924 | 601609 |
| 14:28:00 | 601400 | 601400 | 598566 | 598930 | 180.51089015 | 599638 |
| 14:28:30 | 598923 | 599285 | 598018 | 599018 | 84.75239038 | 598852 |
| 14:29:00 | 599099 | 599263 | 597399 | 597600 | 83.37073256 | 598291 |
| 14:29:30 | 597579 | 598915 | 597501 | 598915 | 59.27698461 | 598089 |
| 14:30:00 | 598920 | 599052 | 596164 | 596675 | 129.31054725 | 597298 |
| 14:30:30 | 596675 | 597061 | 594281 | 594948 | 162.05265680 | 595218 |
| 14:31:00 | 594950 | 596307 | 594606 | 596295 | 135.03955464 | 595554 |
| 14:31:30 | 596159 | 596371 | 595122 | 596062 | 63.09482652 | 595840 |
| 14:32:00 | 596062 | 597821 | 596052 | 596870 | 97.13810433 | 597010 |
| 14:32:30 | 596870 | 597829 | 596128 | 597171 | 85.75591110 | 596812 |
| 14:33:00 | 597140 | 597997 | 596201 | 596288 | 72.63708304 | 597197 |
| 14:33:30 | 596288 | 596373 | 595107 | 595381 | 77.83961745 | 595571 |
| 14:34:00 | 595279 | 597982 | 595256 | 597221 | 61.71532105 | 596611 |
| 14:34:30 | 597271 | 597979 | 596255 | 596739 | 44.75583786 | 596947 |
| 14:35:00 | 596739 | 596824 | 595686 | 596338 | 45.02126968 | 596141 |
| 14:35:30 | 596338 | 596630 | 595850 | 595850 | 24.22277046 | 596243 |
| 14:36:00 | 595850 | 597961 | 595602 | 596612 | 73.20306197 | 596900 |
| 14:36:30 | 596988 | 597380 | 596537 | 597022 | 26.25036386 | 597004 |
| 14:37:00 | 597205 | 597654 | 596659 | 597236 | 28.84369519 | 597140 |
| 14:37:30 | 597177 | 599482 | 597117 | 598724 | 56.98277369 | 597942 |
| 14:38:00 | 598561 | 598963 | 597852 | 598041 | 37.15179062 | 598309 |
| 14:38:30 | 597978 | 598551 | 597412 | 597791 | 45.14420905 | 597984 |
| 14:39:00 | 597791 | 598200 | 597749 | 598032 | 18.09581990 | 597990 |
| 14:39:30 | 598083 | 598083 | 597664 | 597768 | 15.46580233 | 597875 |
| 14:40:00 | 597794 | 597881 | 596817 | 596907 | 31.86108695 | 597225 |
| 14:40:30 | 596907 | 597160 | 596208 | 596463 | 26.31039888 | 596655 |
| 14:41:00 | 596463 | 598131 | 596463 | 597899 | 40.91472611 | 597431 |
| 14:41:30 | 597900 | 599973 | 597866 | 598433 | 102.43824134 | 598717 |
| 14:42:00 | 598400 | 599628 | 598100 | 598100 | 52.86750959 | 598643 |
| 14:42:30 | 598103 | 598830 | 597388 | 598738 | 48.83215276 | 598178 |
| 14:43:00 | 598680 | 601050 | 598612 | 601050 | 99.35342545 | 599959 |
| 14:43:30 | 601031 | 603114 | 600722 | 601546 | 121.37230234 | 601699 |
| 14:44:00 | 601546 | 601892 | 600077 | 600077 | 66.31634852 | 601062 |
| 14:44:30 | 600077 | 602035 | 599857 | 601027 | 69.69345661 | 600835 |
| 14:45:00 | 601009 | 602461 | 600896 | 601564 | 46.18969467 | 601679 |
| 14:45:30 | 601564 | 601564 | 599854 | 600801 | 93.95435814 | 600539 |
| 14:46:00 | 600731 | 602445 | 600731 | 601201 | 53.15132798 | 601601 |
| 14:46:30 | 601201 | 601201 | 599631 | 600316 | 79.47978425 | 600194 |
| 14:47:00 | 600176 | 600322 | 599079 | 599510 | 80.30428348 | 599656 |
| 14:47:30 | 599513 | 600832 | 599513 | 599526 | 84.87743548 | 600090 |
| 14:48:00 | 599527 | 599729 | 598620 | 598859 | 70.46233611 | 599178 |
| 14:48:30 | 598859 | 599102 | 598117 | 598187 | 52.90778566 | 598552 |
| 14:49:00 | 598206 | 599138 | 598206 | 599040 | 33.94813278 | 598798 |
| 14:49:30 | 599080 | 599957 | 598883 | 599795 | 43.35364044 | 599386 |
| 14:50:00 | 599614 | 599635 | 597669 | 597810 | 48.41299040 | 598401 |
| 14:50:30 | 597669 | 598000 | 595407 | 597142 | 121.45122977 | 597097 |
| 14:51:00 | 597142 | 597455 | 596165 | 597113 | 63.52119609 | 596860 |
| 14:51:30 | 597081 | 597827 | 596689 | 596876 | 62.06322462 | 597337 |
| 14:52:00 | 596815 | 597978 | 596707 | 597738 | 34.14332173 | 597411 |
| 14:52:30 | 597798 | 598404 | 597095 | 597289 | 54.43536436 | 597786 |
| 14:53:00 | 597289 | 597966 | 597242 | 597603 | 24.11691533 | 597589 |
| 14:53:30 | 597603 | 598250 | 597504 | 598250 | 19.79624166 | 597904 |
| 14:54:00 | 598250 | 598435 | 596533 | 596701 | 49.68880618 | 597304 |
| 14:54:30 | 596701 | 597057 | 596194 | 596581 | 41.22480247 | 596611 |
| 14:55:00 | 596581 | 597601 | 596201 | 597174 | 41.07990974 | 597016 |
| 14:55:30 | 597290 | 597781 | 597041 | 597041 | 22.73549592 | 597337 |
| 14:56:00 | 597041 | 597111 | 596000 | 596219 | 29.73364471 | 596463 |
| 14:56:30 | 596219 | 596350 | 595003 | 595367 | 43.76953863 | 595529 |
| 14:57:00 | 595321 | 596719 | 595103 | 596518 | 53.30898543 | 595917 |
| 14:57:30 | 596600 | 597101 | 595760 | 596570 | 58.08453991 | 596542 |
| 14:58:00 | 596806 | 597988 | 596806 | 597661 | 64.86426148 | 597490 |
| 14:58:30 | 597484 | 597673 | 596130 | 597130 | 59.95090404 | 596736 |
| 14:59:00 | 597026 | 597159 | 595272 | 595815 | 52.97346347 | 596008 |
| 14:59:30 | 595712 | 596444 | 595168 | 595942 | 82.96170038 | 595832 |
| 15:00:00 | 595850 | 596197 | 594242 | 594719 | 94.08560484 | 595051 |
| 15:00:30 | 594734 | 596165 | 594734 | 595594 | 37.61247048 | 595471 |
| 15:01:00 | 595620 | 596174 | 594791 | 594871 | 42.07642723 | 595572 |
| 15:01:30 | 594931 | 595204 | 594399 | 594945 | 22.89778095 | 594815 |
| 15:02:00 | 595005 | 595831 | 594955 | 595445 | 32.64204909 | 595397 |
| 15:02:30 | 595401 | 595938 | 594738 | 595938 | 83.15153174 | 595358 |
| 15:03:00 | 595938 | 597373 | 595523 | 596397 | 142.34744410 | 596812 |
| 15:03:30 | 596393 | 596976 | 595948 | 596895 | 66.47318404 | 596446 |
| 15:04:00 | 596872 | 597500 | 596213 | 596243 | 55.89535810 | 596890 |
| 15:04:30 | 596323 | 596340 | 595045 | 595457 | 47.09352819 | 595625 |
| 15:05:00 | 595283 | 595615 | 594241 | 594588 | 85.81103394 | 594884 |
| 15:05:30 | 594661 | 595045 | 594394 | 594837 | 20.32263227 | 594668 |
| 15:06:00 | 594837 | 595022 | 594400 | 594552 | 23.68485886 | 594768 |
| 15:06:30 | 594551 | 594625 | 591352 | 592096 | 133.29065549 | 592915 |
| 15:07:00 | 592093 | 593021 | 590747 | 592858 | 178.55516382 | 591644 |
| 15:07:30 | 592858 | 593710 | 592193 | 593034 | 97.79389140 | 593048 |
| 15:08:00 | 593034 | 593713 | 592324 | 592324 | 51.06717379 | 592962 |
| 15:08:30 | 592324 | 592672 | 591268 | 592547 | 49.70303107 | 591975 |
| 15:09:00 | 592382 | 592814 | 591050 | 591539 | 63.88491072 | 592024 |
| 15:09:30 | 591514 | 592109 | 590824 | 591674 | 53.70728472 | 591678 |
| 15:10:00 | 591709 | 592159 | 590000 | 590012 | 74.11387323 | 590808 |
| 15:10:30 | 590489 | 590777 | 589304 | 590563 | 93.97011148 | 590169 |
| 15:11:00 | 590262 | 591860 | 590001 | 591599 | 97.22401174 | 591071 |
| 15:11:30 | 591387 | 593190 | 591285 | 592761 | 96.22004977 | 592258 |
| 15:12:00 | 592636 | 593654 | 592106 | 593323 | 46.84296404 | 592633 |
| 15:12:30 | 593654 | 594950 | 593143 | 594217 | 105.95352959 | 594215 |
| 15:13:00 | 594217 | 596313 | 594213 | 595550 | 97.37655392 | 595398 |
| 15:13:30 | 595622 | 595694 | 593390 | 593876 | 71.56828888 | 594483 |
| 15:14:00 | 593876 | 594562 | 593452 | 594137 | 76.91041326 | 594029 |
| 15:14:30 | 594170 | 594803 | 593844 | 594001 | 54.15504972 | 594354 |
| 15:15:00 | 594001 | 594217 | 593274 | 593842 | 61.10544995 | 593677 |
| 15:15:30 | 593737 | 594149 | 592962 | 593749 | 29.95877669 | 593574 |
| 15:16:00 | 593749 | 594366 | 592681 | 592862 | 29.25619351 | 593509 |
| 15:16:30 | 592866 | 593299 | 592198 | 592230 | 54.54506141 | 592767 |
| 15:17:00 | 592230 | 593400 | 592057 | 592882 | 72.92447688 | 592769 |
| 15:17:30 | 592882 | 593620 | 592704 | 593516 | 51.87209661 | 593287 |
| 15:18:00 | 593516 | 593773 | 592625 | 593132 | 34.83915105 | 593150 |
| 15:18:30 | 592942 | 593051 | 591760 | 591878 | 34.97808757 | 592358 |
| 15:19:00 | 591878 | 592287 | 590668 | 591121 | 82.30853370 | 591575 |
| 15:19:30 | 591221 | 592030 | 591058 | 591644 | 50.03939556 | 591548 |
| 15:20:00 | 591644 | 591644 | 590630 | 591219 | 40.41155743 | 591068 |
| 15:20:30 | 591219 | 593800 | 591219 | 593666 | 106.44215974 | 592873 |
| 15:21:00 | 593666 | 594975 | 593460 | 594746 | 66.21329613 | 594437 |
| 15:21:30 | 594746 | 595000 | 592414 | 593181 | 79.81235682 | 593542 |
| 15:22:00 | 593181 | 593851 | 593002 | 593537 | 39.58304976 | 593504 |
| 15:22:30 | 593547 | 594517 | 593480 | 593928 | 36.45361230 | 594070 |
| 15:23:00 | 593933 | 594393 | 593671 | 594000 | 33.68610408 | 593942 |
| 15:23:30 | 594000 | 594705 | 594000 | 594385 | 37.10197408 | 594410 |
| 15:24:00 | 594280 | 595773 | 594205 | 595773 | 70.51056495 | 595254 |
| 15:24:30 | 595773 | 597177 | 595678 | 596354 | 96.38625617 | 596378 |
| 15:25:00 | 596324 | 597562 | 595976 | 597311 | 64.83730176 | 596800 |
| 15:25:30 | 597382 | 597604 | 595756 | 595999 | 56.52026276 | 596418 |
| 15:26:00 | 595881 | 596534 | 594969 | 596534 | 52.37575230 | 595539 |
| 15:26:30 | 596495 | 596801 | 595691 | 596002 | 45.34353218 | 596341 |
| 15:27:00 | 596003 | 596547 | 595555 | 596547 | 22.09911383 | 595990 |
| 15:27:30 | 596397 | 596799 | 595337 | 595595 | 37.76045443 | 596184 |
| 15:28:00 | 595566 | 596000 | 594660 | 594847 | 56.80823247 | 595262 |
| 15:28:30 | 594805 | 595184 | 594265 | 594412 | 37.00642546 | 594697 |
| 15:29:00 | 594412 | 595068 | 593685 | 594682 | 74.72158483 | 594375 |
| 15:29:30 | 594694 | 595068 | 594273 | 595068 | 76.42533837 | 594690 |
| 15:30:00 | 594922 | 596307 | 594593 | 596146 | 108.87518004 | 595750 |
| 15:30:30 | 596136 | 596391 | 595337 | 595426 | 57.44411361 | 595831 |
| 15:31:00 | 595426 | 595711 | 594678 | 594877 | 37.17530538 | 595083 |
| 15:31:30 | 594931 | 597049 | 594825 | 596911 | 85.26081445 | 596294 |
| 15:32:00 | 596911 | 597030 | 595733 | 595904 | 75.65687259 | 596454 |
| 15:32:30 | 595904 | 596454 | 595233 | 595411 | 48.27333400 | 595861 |
| 15:33:00 | 595411 | 595565 | 593850 | 594938 | 130.83479507 | 594863 |
| 15:33:30 | 594668 | 594846 | 593443 | 593443 | 81.10629328 | 594036 |
| 15:34:00 | 593487 | 594030 | 592722 | 593213 | 72.83547427 | 593215 |
| 15:34:30 | 593323 | 593554 | 592492 | 593187 | 45.78499495 | 592990 |
| 15:35:00 | 593239 | 594542 | 593000 | 594437 | 73.77418295 | 593877 |
| 15:35:30 | 594337 | 595047 | 594299 | 595047 | 57.72343659 | 594742 |
| 15:36:00 | 595033 | 595542 | 594953 | 595059 | 36.94937534 | 595228 |
| 15:36:30 | 595059 | 596783 | 595059 | 596133 | 65.43412849 | 596009 |
| 15:37:00 | 596291 | 596322 | 595543 | 596099 | 33.55761811 | 595868 |
| 15:37:30 | 596099 | 596923 | 595533 | 596923 | 38.65374096 | 596061 |
| 15:38:00 | 596643 | 597510 | 596173 | 596317 | 63.23784161 | 596909 |
| 15:38:30 | 596300 | 596628 | 596027 | 596291 | 29.34071005 | 596311 |
| 15:39:00 | 596256 | 596363 | 595650 | 595841 | 46.33082937 | 595957 |
| 15:39:30 | 595801 | 597777 | 595693 | 597378 | 116.10216942 | 597092 |
| 15:40:00 | 597597 | 599799 | 597339 | 599423 | 126.33231915 | 598734 |
| 15:40:30 | 599423 | 599423 | 597503 | 598713 | 82.72512121 | 598343 |
| 15:41:00 | 598719 | 598808 | 597362 | 597624 | 49.59641710 | 597940 |
| 15:41:30 | 597624 | 597847 | 596659 | 596702 | 47.21654056 | 597197 |
| 15:42:00 | 596702 | 598060 | 596533 | 597955 | 45.47381674 | 597453 |
| 15:42:30 | 597997 | 598162 | 596883 | 597298 | 34.62978666 | 597514 |
| 15:43:00 | 597257 | 597299 | 596190 | 596212 | 51.92060038 | 596521 |
| 15:43:30 | 596212 | 596551 | 595593 | 596428 | 53.49357590 | 596081 |
| 15:44:00 | 596425 | 597331 | 596157 | 596896 | 44.21816346 | 596781 |
| 15:44:30 | 596879 | 596993 | 596308 | 596308 | 42.18520749 | 596585 |
| 15:45:00 | 596308 | 596389 | 594831 | 595906 | 112.83948231 | 595607 |
| 15:45:30 | 595846 | 596000 | 595200 | 595817 | 29.33408720 | 595647 |
| 15:46:00 | 595738 | 596874 | 595650 | 596165 | 47.78316828 | 596395 |
| 15:46:30 | 596315 | 597595 | 596149 | 597464 | 28.06622998 | 596989 |
| 15:47:00 | 597529 | 598246 | 597435 | 598048 | 28.92877863 | 597874 |
| 15:47:30 | 598079 | 598079 | 596461 | 596461 | 43.17304838 | 597223 |
| 15:48:00 | 596575 | 596760 | 596215 | 596338 | 33.22101897 | 596451 |
| 15:48:30 | 596348 | 597951 | 596193 | 597581 | 58.89815425 | 597174 |
| 15:49:00 | 597621 | 597738 | 597112 | 597728 | 26.68115146 | 597495 |
| 15:49:30 | 597728 | 598250 | 597728 | 598214 | 26.37692462 | 598011 |
| 15:50:00 | 598214 | 598236 | 597548 | 597901 | 29.54347010 | 597792 |
| 15:50:30 | 597889 | 598693 | 597544 | 598361 | 43.11469048 | 598158 |
| 15:51:00 | 598402 | 599455 | 598350 | 599285 | 41.03529443 | 598968 |
| 15:51:30 | 599271 | 600290 | 599136 | 599451 | 85.33857715 | 599767 |
| 15:52:00 | 599380 | 599847 | 597901 | 597981 | 67.15692800 | 598662 |
| 15:52:30 | 598091 | 598181 | 596962 | 597623 | 60.05278506 | 597622 |
| 15:53:00 | 597518 | 597700 | 596523 | 597040 | 57.60164910 | 597020 |
| 15:53:30 | 597040 | 597452 | 596900 | 597188 | 17.21303019 | 597198 |
| 15:54:00 | 597188 | 597241 | 596165 | 596883 | 31.94074349 | 596716 |
| 15:54:30 | 596883 | 598352 | 596883 | 598165 | 46.96271084 | 597812 |
| 15:55:00 | 598202 | 598565 | 597180 | 597180 | 45.25010977 | 597916 |
| 15:55:30 | 597180 | 597350 | 596334 | 596896 | 68.83209851 | 596795 |
| 15:56:00 | 596896 | 597501 | 596747 | 597008 | 39.22172410 | 597092 |
| 15:56:30 | 596901 | 597017 | 594826 | 595086 | 75.04040520 | 595927 |
| 15:57:00 | 595086 | 596156 | 592917 | 594731 | 181.07246682 | 594590 |
| 15:57:30 | 594736 | 595018 | 593500 | 594447 | 94.59664663 | 594230 |
| 15:58:00 | 594447 | 595000 | 594145 | 594653 | 50.10270544 | 594676 |
| 15:58:30 | 594653 | 595207 | 594497 | 594551 | 45.47146513 | 594853 |
| 15:59:00 | 594602 | 595099 | 593920 | 594419 | 37.72676603 | 594537 |
| 15:59:30 | 594421 | 594668 | 593842 | 594345 | 38.62947032 | 594177 |
| 16:00:00 | 594345 | 594754 | 592679 | 593085 | 157.87943536 | 593528 |
| 16:00:30 | 593085 | 593467 | 591850 | 592180 | 106.31614648 | 592583 |
| 16:01:00 | 592320 | 593216 | 591989 | 593042 | 78.76852540 | 592661 |
| 16:01:30 | 593036 | 593738 | 592911 | 593738 | 65.20522386 | 593263 |
| 16:02:00 | 593738 | 593738 | 592750 | 593055 | 100.92302406 | 593183 |
| 16:02:30 | 593086 | 593748 | 592892 | 593748 | 39.30458467 | 593258 |
| 16:03:00 | 593735 | 594805 | 593604 | 594624 | 58.63950392 | 594241 |
| 16:03:30 | 594624 | 595193 | 594376 | 594860 | 26.68319638 | 594880 |
| 16:04:00 | 595043 | 595200 | 594314 | 594543 | 26.11722243 | 594680 |
| 16:04:30 | 594541 | 594750 | 593411 | 593411 | 31.92304190 | 594222 |
| 16:05:00 | 593686 | 594178 | 592795 | 592936 | 61.85430462 | 593321 |
| 16:05:30 | 592906 | 593392 | 592750 | 592810 | 39.95719292 | 592883 |
| 16:06:00 | 592810 | 593107 | 592322 | 592627 | 65.45864501 | 592786 |
| 16:06:30 | 592627 | 592724 | 591162 | 591968 | 55.31084169 | 591972 |
| 16:07:00 | 591921 | 593079 | 591150 | 592859 | 101.07413567 | 592251 |
| 16:07:30 | 593086 | 593822 | 592767 | 593652 | 37.26156122 | 593272 |
| 16:08:00 | 593652 | 593778 | 592764 | 593548 | 46.12223384 | 593212 |
| 16:08:30 | 593510 | 594040 | 593381 | 593965 | 25.65236005 | 593623 |
| 16:09:00 | 593965 | 594535 | 593113 | 593285 | 33.62649562 | 593870 |
| 16:09:30 | 593119 | 594052 | 593000 | 593846 | 31.13393480 | 593487 |
| 16:10:00 | 593755 | 594916 | 593736 | 594916 | 33.87063597 | 594262 |
| 16:10:30 | 594866 | 595830 | 594727 | 595537 | 44.88163572 | 595322 |
| 16:11:00 | 595604 | 595949 | 594810 | 595289 | 57.76683380 | 595343 |
| 16:11:30 | 595289 | 596216 | 595234 | 595264 | 45.16082767 | 595781 |
| 16:12:00 | 595264 | 595956 | 594893 | 595567 | 72.73148845 | 595392 |
| 16:12:30 | 595567 | 595956 | 595225 | 595956 | 36.76673559 | 595709 |
| 16:13:00 | 595857 | 595860 | 595001 | 595215 | 34.28400967 | 595422 |
| 16:13:30 | 595215 | 595956 | 594601 | 595822 | 49.52558945 | 595120 |
| 16:14:00 | 595822 | 597200 | 595734 | 596429 | 183.13691462 | 596655 |
| 16:14:30 | 596433 | 596867 | 595835 | 595835 | 86.70628833 | 596288 |
| 16:15:00 | 595834 | 597230 | 595613 | 597230 | 96.74350261 | 596622 |
| 16:15:30 | 597226 | 597299 | 596296 | 597285 | 65.11844926 | 596932 |
| 16:16:00 | 597200 | 597288 | 596493 | 596739 | 28.52269203 | 596826 |
| 16:16:30 | 596712 | 596903 | 596433 | 596694 | 16.02066370 | 596642 |
| 16:17:00 | 596653 | 596694 | 596211 | 596473 | 22.52705422 | 596361 |
| 16:17:30 | 596496 | 596655 | 596419 | 596514 | 7.66179787 | 596535 |
| 16:18:00 | 596514 | 596655 | 594894 | 595647 | 71.42295773 | 595681 |
| 16:18:30 | 595579 | 595647 | 594896 | 595049 | 28.06841699 | 595301 |
| 16:19:00 | 594966 | 595933 | 594966 | 595830 | 39.03597964 | 595618 |
| 16:19:30 | 595850 | 597110 | 595754 | 596561 | 44.33564835 | 596476 |
| 16:20:00 | 596561 | 597003 | 596051 | 596297 | 31.76837519 | 596576 |
| 16:20:30 | 596297 | 596661 | 595698 | 596397 | 38.66645110 | 596106 |
| 16:21:00 | 596381 | 597300 | 596256 | 597293 | 65.46242299 | 597146 |
| 16:21:30 | 597274 | 598375 | 597175 | 598205 | 88.02064340 | 597588 |
| 16:22:00 | 598022 | 598244 | 596921 | 597042 | 56.35445077 | 597416 |
| 16:22:30 | 597065 | 597328 | 596374 | 596375 | 31.47456070 | 596884 |
| 16:23:00 | 596391 | 597029 | 596153 | 596993 | 20.07181355 | 596594 |
| 16:23:30 | 596993 | 597628 | 596917 | 597080 | 29.64316610 | 597201 |
| 16:24:00 | 596986 | 597350 | 596690 | 596690 | 10.92470380 | 597013 |
| 16:24:30 | 596690 | 596825 | 596500 | 596550 | 11.24118578 | 596628 |
| 16:25:00 | 596589 | 596792 | 596070 | 596070 | 22.58935676 | 596365 |
| 16:25:30 | 596180 | 596238 | 595391 | 595849 | 47.61162769 | 595862 |
| 16:26:00 | 595848 | 596044 | 595135 | 595349 | 31.33098350 | 595513 |
| 16:26:30 | 595292 | 595634 | 595292 | 595533 | 19.85349766 | 595399 |
| 16:27:00 | 595533 | 595719 | 595127 | 595719 | 13.29546392 | 595463 |
| 16:27:30 | 595719 | 597729 | 595692 | 597453 | 62.87575286 | 596650 |
| 16:28:00 | 597453 | 597809 | 597070 | 597786 | 36.85810066 | 597422 |
| 16:28:30 | 597786 | 597890 | 597600 | 597761 | 18.08374563 | 597764 |
| 16:29:00 | 597724 | 597806 | 596811 | 596900 | 20.83940827 | 597257 |
| 16:29:30 | 596811 | 596853 | 596160 | 596289 | 33.23603043 | 596473 |
| 16:30:00 | 596367 | 596412 | 595124 | 595336 | 114.30973475 | 595704 |
| 16:30:30 | 595311 | 595547 | 594588 | 594588 | 46.84906816 | 595074 |
| 16:31:00 | 594756 | 596212 | 594588 | 596170 | 46.89037132 | 595552 |
| 16:31:30 | 596170 | 597288 | 596046 | 596878 | 52.65683861 | 596701 |
| 16:32:00 | 596894 | 597448 | 596494 | 597305 | 32.77302834 | 596970 |
| 16:32:30 | 597305 | 597859 | 597246 | 597791 | 28.45264722 | 597579 |
| 16:33:00 | 597647 | 598268 | 597632 | 597983 | 22.97038054 | 597966 |
| 16:33:30 | 597983 | 598036 | 596564 | 596564 | 51.36164244 | 597213 |
| 16:34:00 | 596585 | 597144 | 594104 | 594104 | 106.80236455 | 595969 |
| 16:34:30 | 594104 | 594692 | 592851 | 593642 | 127.66318975 | 593802 |
| 16:35:00 | 593632 | 594030 | 592747 | 594020 | 102.18210058 | 593424 |
| 16:35:30 | 594001 | 594344 | 593333 | 594344 | 42.52836663 | 593876 |
| 16:36:00 | 594344 | 595182 | 594226 | 595149 | 84.37817814 | 594682 |
| 16:36:30 | 595016 | 595731 | 594110 | 594146 | 62.43748775 | 595045 |
| 16:37:00 | 594131 | 595331 | 594110 | 595331 | 41.81899375 | 594690 |
| 16:37:30 | 595331 | 596123 | 595003 | 595515 | 54.64797200 | 595591 |
| 16:38:00 | 595652 | 595748 | 594893 | 595253 | 23.66047335 | 595222 |
| 16:38:30 | 595253 | 595433 | 594819 | 595341 | 16.81794541 | 595151 |
| 16:39:00 | 595315 | 595785 | 595144 | 595599 | 15.63318183 | 595557 |
| 16:39:30 | 595599 | 595599 | 595013 | 595013 | 19.35977660 | 595289 |
| 16:40:00 | 595232 | 596244 | 595013 | 596119 | 35.33622060 | 595813 |
| 16:40:30 | 596119 | 597475 | 596119 | 597148 | 68.35110630 | 596867 |
| 16:41:00 | 597240 | 597422 | 596747 | 597110 | 38.22259407 | 597118 |
| 16:41:30 | 597110 | 597724 | 597110 | 597522 | 31.80279925 | 597456 |
| 16:42:00 | 597491 | 597577 | 597049 | 597375 | 20.35154663 | 597334 |
| 16:42:30 | 597517 | 597591 | 597137 | 597171 | 11.99310879 | 597330 |
| 16:43:00 | 597113 | 597268 | 596264 | 596412 | 51.77480473 | 596583 |
| 16:43:30 | 596387 | 596562 | 596051 | 596160 | 33.81309102 | 596220 |
| 16:44:00 | 596242 | 596762 | 596051 | 596645 | 24.43317368 | 596515 |
| 16:44:30 | 596751 | 597315 | 596643 | 597315 | 32.95901070 | 597004 |
| 16:45:00 | 597315 | 597410 | 596273 | 596273 | 35.01829530 | 596901 |
| 16:45:30 | 596365 | 596423 | 595791 | 596080 | 43.76328395 | 596114 |
| 16:46:00 | 596010 | 596227 | 595521 | 595772 | 24.57021753 | 595785 |
| 16:46:30 | 595822 | 596355 | 595592 | 595784 | 18.40852300 | 596039 |
| 16:47:00 | 595780 | 596149 | 595528 | 596075 | 16.58974105 | 595818 |
| 16:47:30 | 596149 | 596519 | 595920 | 596472 | 27.87983268 | 596257 |
| 16:48:00 | 596409 | 596409 | 594686 | 595400 | 56.88707058 | 595417 |
| 16:48:30 | 595304 | 595304 | 594380 | 595042 | 30.76423947 | 594905 |
| 16:49:00 | 594939 | 595341 | 594755 | 594930 | 23.19020494 | 595067 |
| 16:49:30 | 594930 | 595010 | 594204 | 594540 | 25.36831942 | 594574 |
| 16:50:00 | 594540 | 594540 | 593562 | 593591 | 85.30313433 | 594023 |
| 16:50:30 | 593592 | 593872 | 592677 | 593734 | 112.72555607 | 593337 |
| 16:51:00 | 593761 | 594523 | 593499 | 594363 | 72.92754614 | 594066 |
| 16:51:30 | 594363 | 595045 | 594026 | 594981 | 57.21934762 | 594529 |
| 16:52:00 | 594981 | 596557 | 594912 | 595548 | 67.60389686 | 595915 |
| 16:52:30 | 595548 | 595909 | 594835 | 595452 | 51.34984932 | 595306 |
| 16:53:00 | 595388 | 596000 | 594950 | 595014 | 34.63528548 | 595555 |
| 16:53:30 | 595025 | 595089 | 594552 | 595089 | 33.30578550 | 594846 |
| 16:54:00 | 595089 | 595553 | 594999 | 595458 | 29.47019254 | 595297 |
| 16:54:30 | 595392 | 595900 | 594919 | 595725 | 26.34535357 | 595405 |
| 16:55:00 | 595725 | 595904 | 595104 | 595236 | 28.58614233 | 595468 |
| 16:55:30 | 595244 | 595337 | 594327 | 594539 | 34.97012446 | 594804 |
| 16:56:00 | 594503 | 595187 | 594197 | 595187 | 38.80372877 | 594627 |
| 16:56:30 | 595187 | 595299 | 594756 | 595284 | 24.69742093 | 595092 |
| 16:57:00 | 595226 | 595392 | 594869 | 595392 | 21.35117776 | 595159 |
| 16:57:30 | 595392 | 596951 | 595072 | 596582 | 72.06079899 | 595947 |
| 16:58:00 | 596725 | 602000 | 596403 | 601239 | 225.59076643 | 598540 |
| 16:58:30 | 600550 | 604077 | 600030 | 601768 | 242.60572654 | 602799 |
| 16:59:00 | 602050 | 602300 | 600020 | 600387 | 252.24693403 | 600866 |
| 16:59:30 | 600387 | 602286 | 600254 | 602286 | 114.72947890 | 601235 |
| 17:00:00 | 601829 | 603150 | 600779 | 601287 | 168.34956866 | 601847 |
| 17:00:30 | 601310 | 601518 | 597962 | 598132 | 180.13612745 | 599675 |
| 17:01:00 | 598746 | 599128 | 595490 | 595717 | 169.65729332 | 597133 |
| 17:01:30 | 596111 | 597350 | 595473 | 596062 | 113.79798677 | 596452 |
| 17:02:00 | 596062 | 596294 | 594012 | 594012 | 146.99432779 | 595019 |
| 17:02:30 | 594144 | 594500 | 590250 | 592462 | 262.01509434 | 592126 |
| 17:03:00 | 592462 | 593710 | 590274 | 590959 | 183.15256459 | 592470 |
| 17:03:30 | 590959 | 591308 | 587333 | 588795 | 316.39227021 | 588949 |
| 17:04:00 | 588900 | 590505 | 587000 | 590269 | 222.97614716 | 589058 |
| 17:04:30 | 590269 | 591300 | 590115 | 590627 | 173.84354251 | 590637 |
| 17:05:00 | 590597 | 590597 | 589122 | 590168 | 135.82758895 | 589908 |
| 17:05:30 | 590168 | 591828 | 590168 | 590492 | 109.63428069 | 591000 |
| 17:06:00 | 590492 | 592538 | 590420 | 592303 | 106.91045523 | 591397 |
| 17:06:30 | 592303 | 592538 | 591456 | 591461 | 130.40384284 | 591918 |
| 17:07:00 | 591534 | 591612 | 589484 | 589967 | 94.88837232 | 590386 |
| 17:07:30 | 589990 | 590170 | 588102 | 589121 | 113.12425344 | 589112 |
| 17:08:00 | 589121 | 589905 | 587631 | 589745 | 149.24065879 | 588743 |
| 17:08:30 | 589707 | 589941 | 586041 | 586041 | 183.22629267 | 587887 |
| 17:09:00 | 586208 | 587275 | 583777 | 585067 | 260.39802159 | 585662 |
| 17:09:30 | 584636 | 587458 | 583850 | 586720 | 274.42867899 | 585558 |
| 17:10:00 | 586586 | 586950 | 585458 | 585757 | 124.72156767 | 586365 |
| 17:10:30 | 585757 | 586314 | 583777 | 584694 | 148.47293207 | 585287 |
| 17:11:00 | 584418 | 584991 | 581510 | 582180 | 202.10358803 | 583188 |
| 17:11:30 | 582180 | 585733 | 581961 | 585189 | 207.41920011 | 583539 |
| 17:12:00 | 585189 | 587834 | 583200 | 587002 | 195.29320981 | 585925 |
| 17:12:30 | 586926 | 587196 | 585439 | 585964 | 195.60324366 | 586245 |
| 17:13:00 | 585964 | 586260 | 584586 | 585453 | 113.30108913 | 585383 |
| 17:13:30 | 585502 | 588131 | 585114 | 588131 | 144.72561146 | 586709 |
| 17:14:00 | 588133 | 588413 | 586222 | 586234 | 94.91848129 | 587531 |
| 17:14:30 | 586234 | 586399 | 584822 | 585143 | 109.81729110 | 585593 |
| 17:15:00 | 585281 | 585722 | 582522 | 583589 | 113.05869424 | 583927 |
| 17:15:30 | 583860 | 583860 | 579010 | 581120 | 219.30260717 | 580933 |
| 17:16:00 | 581120 | 583160 | 580092 | 582802 | 171.27952615 | 581641 |
| 17:16:30 | 582909 | 583395 | 582050 | 582223 | 124.36952897 | 582936 |
| 17:17:00 | 582376 | 582766 | 580462 | 580923 | 103.48791516 | 581313 |
| 17:17:30 | 580841 | 582500 | 580577 | 582500 | 90.39102469 | 581403 |
| 17:18:00 | 582500 | 584557 | 581490 | 584415 | 147.37224616 | 583121 |
| 17:18:30 | 584415 | 587671 | 584144 | 586972 | 170.59081686 | 585908 |
| 17:19:00 | 587150 | 587998 | 585493 | 587945 | 141.28951578 | 586725 |
| 17:19:30 | 587933 | 588322 | 586800 | 587320 | 159.20943411 | 587365 |
| 17:20:00 | 587176 | 588472 | 586999 | 588156 | 88.37257551 | 587753 |
| 17:20:30 | 588086 | 588446 | 587392 | 588227 | 85.97238109 | 588055 |
| 17:21:00 | 588266 | 589969 | 588134 | 588725 | 136.25087926 | 589252 |
| 17:21:30 | 588725 | 588862 | 586501 | 586954 | 156.44089399 | 587304 |
| 17:22:00 | 586954 | 587099 | 584720 | 584720 | 123.38403432 | 585829 |
| 17:22:30 | 584720 | 585054 | 584001 | 584946 | 120.63587371 | 584564 |
| 17:23:00 | 584946 | 585617 | 584764 | 585357 | 59.37281594 | 585301 |
| 17:23:30 | 585357 | 586635 | 584546 | 585469 | 104.44302399 | 585600 |
| 17:24:00 | 585024 | 586242 | 584973 | 585947 | 59.94025228 | 585712 |
| 17:24:30 | 585947 | 587098 | 585748 | 586731 | 63.26878047 | 586495 |
| 17:25:00 | 586836 | 586990 | 584980 | 585032 | 65.85776455 | 585868 |
| 17:25:30 | 584980 | 586771 | 584883 | 586742 | 61.72432357 | 585564 |
| 17:26:00 | 586742 | 587068 | 584800 | 585353 | 61.60936602 | 585835 |
| 17:26:30 | 585351 | 586259 | 585263 | 585790 | 70.01889858 | 585733 |
| 17:27:00 | 585811 | 586276 | 585517 | 585913 | 47.87030766 | 585848 |
| 17:27:30 | 585872 | 585900 | 583374 | 584168 | 154.71472779 | 584375 |
| 17:28:00 | 584168 | 584852 | 583374 | 583552 | 116.49045739 | 584146 |
| 17:28:30 | 583552 | 583646 | 582178 | 583273 | 96.11114588 | 582942 |
| 17:29:00 | 583213 | 583687 | 581537 | 582346 | 147.08661637 | 582397 |
| 17:29:30 | 582346 | 583545 | 582120 | 582418 | 126.22821978 | 582848 |
| 17:30:00 | 582398 | 582493 | 581450 | 581450 | 96.10063665 | 581810 |
| 17:30:30 | 581451 | 581850 | 579494 | 579494 | 131.46430997 | 580893 |
| 17:31:00 | 579670 | 579959 | 577614 | 579959 | 241.39110724 | 578788 |
| 17:31:30 | 579864 | 582159 | 579705 | 579852 | 185.68288729 | 580941 |
| 17:32:00 | 580535 | 580586 | 576545 | 576868 | 153.81154312 | 578678 |
| 17:32:30 | 576868 | 578000 | 575831 | 576977 | 182.91031532 | 577085 |
| 17:33:00 | 577250 | 580844 | 576977 | 579274 | 226.38762813 | 579509 |
| 17:33:30 | 579274 | 581148 | 578550 | 581148 | 123.60783355 | 579659 |
| 17:34:00 | 581148 | 582200 | 580525 | 581512 | 170.25866765 | 581422 |
| 17:34:30 | 581367 | 583732 | 581247 | 583299 | 106.07511813 | 582669 |
| 17:35:00 | 583299 | 583585 | 581730 | 581822 | 85.05623893 | 582536 |
| 17:35:30 | 581822 | 583683 | 581791 | 583683 | 101.83330034 | 582521 |
| 17:36:00 | 583649 | 583750 | 582853 | 583019 | 56.68778800 | 583525 |
| 17:36:30 | 582998 | 585300 | 582895 | 584251 | 84.88592938 | 584102 |
| 17:37:00 | 584251 | 586647 | 583407 | 584233 | 224.82775905 | 584456 |
| 17:37:30 | 584233 | 584620 | 583001 | 583944 | 145.00109613 | 583746 |
| 17:38:00 | 583948 | 584799 | 583450 | 584531 | 84.52089043 | 584306 |
| 17:38:30 | 584531 | 584537 | 583043 | 583069 | 50.78972474 | 583821 |
| 17:39:00 | 583102 | 584544 | 583070 | 584544 | 48.14558135 | 583671 |
| 17:39:30 | 584250 | 584941 | 583866 | 584263 | 48.45455173 | 584392 |
| 17:40:00 | 584263 | 584500 | 583019 | 583348 | 68.32582316 | 583646 |
| 17:40:30 | 583401 | 583429 | 582045 | 582729 | 71.12233116 | 582614 |
| 17:41:00 | 582729 | 584057 | 582516 | 582971 | 87.51900449 | 583423 |
| 17:41:30 | 583117 | 583448 | 582200 | 582463 | 50.10442612 | 582873 |
| 17:42:00 | 582360 | 582617 | 580274 | 580295 | 82.01042404 | 581399 |
| 17:42:30 | 580295 | 581295 | 579670 | 580409 | 149.52531264 | 580404 |
| 17:43:00 | 580425 | 581193 | 579426 | 579426 | 80.29826951 | 580535 |
| 17:43:30 | 579426 | 580015 | 578300 | 578559 | 90.54536431 | 579464 |
| 17:44:00 | 578559 | 581126 | 578370 | 581103 | 127.29991280 | 579887 |
| 17:44:30 | 581103 | 581924 | 580577 | 581006 | 115.33360080 | 581169 |
| 17:45:00 | 581006 | 582645 | 580823 | 582434 | 62.81287331 | 581985 |
| 17:45:30 | 582630 | 583990 | 582407 | 583700 | 47.53164577 | 583417 |
| 17:46:00 | 583645 | 585250 | 582944 | 585068 | 54.55206319 | 583991 |
| 17:46:30 | 585231 | 586482 | 584577 | 585857 | 82.85183745 | 585196 |
| 17:47:00 | 585419 | 586978 | 584103 | 585750 | 64.43144687 | 585319 |
| 17:47:30 | 585341 | 587798 | 584811 | 587269 | 96.12093822 | 586330 |
| 17:48:00 | 587269 | 587748 | 584950 | 585018 | 99.13517463 | 586212 |
| 17:48:30 | 585052 | 587650 | 584950 | 586483 | 77.87293376 | 586457 |
| 17:49:00 | 586483 | 586779 | 584894 | 584894 | 49.52666628 | 585765 |
| 17:49:30 | 584894 | 585310 | 583978 | 584420 | 95.43328105 | 584487 |
| 17:50:00 | 584523 | 586365 | 584293 | 586178 | 91.79779441 | 585614 |
| 17:50:30 | 586232 | 586466 | 585409 | 585478 | 40.01144093 | 586005 |
| 17:51:00 | 585527 | 587570 | 585081 | 587570 | 77.47382147 | 586488 |
| 17:51:30 | 587570 | 588000 | 586450 | 587466 | 116.67655383 | 587208 |
| 17:52:00 | 587594 | 587636 | 586202 | 586719 | 72.19554022 | 586830 |
| 17:52:30 | 586564 | 587360 | 586396 | 586700 | 35.89708998 | 586765 |
| 17:53:00 | 586731 | 587008 | 585354 | 586109 | 78.05296726 | 586025 |
| 17:53:30 | 586012 | 588769 | 585991 | 588355 | 83.17795679 | 587556 |
| 17:54:00 | 588355 | 588637 | 587389 | 588347 | 105.13533510 | 587924 |
| 17:54:30 | 588368 | 588637 | 587330 | 587516 | 89.01057485 | 587837 |
| 17:55:00 | 587496 | 587638 | 585937 | 586289 | 119.16163794 | 586475 |
| 17:55:30 | 586289 | 586289 | 584860 | 585475 | 69.86340482 | 585385 |
| 17:56:00 | 585510 | 585887 | 583305 | 583479 | 95.34068151 | 584647 |
| 17:56:30 | 583479 | 587093 | 583453 | 586255 | 153.93564901 | 585534 |
| 17:57:00 | 586255 | 586471 | 585073 | 586147 | 116.16450252 | 585704 |
| 17:57:30 | 586141 | 587567 | 585378 | 587331 | 59.12694502 | 586272 |
| 17:58:00 | 587286 | 587848 | 584286 | 584719 | 86.75493478 | 586097 |
| 17:58:30 | 584725 | 586914 | 584286 | 585089 | 134.70481222 | 585730 |
| 17:59:00 | 585118 | 586814 | 584880 | 586215 | 52.54712539 | 585807 |
| 17:59:30 | 586207 | 586420 | 585417 | 586236 | 50.06472047 | 586036 |
| 18:00:00 | 586236 | 586632 | 584840 | 585203 | 112.50409781 | 585310 |
| 18:00:30 | 585202 | 585209 | 583241 | 583931 | 77.87658975 | 584242 |
| 18:01:00 | 583931 | 585850 | 583462 | 585313 | 75.02467731 | 585086 |
| 18:01:30 | 585313 | 585737 | 583686 | 583980 | 64.37829324 | 584398 |
| 18:02:00 | 584006 | 585000 | 583832 | 584809 | 30.27293108 | 584287 |
| 18:02:30 | 584719 | 585455 | 584628 | 584921 | 33.69074324 | 585150 |
| 18:03:00 | 584892 | 585015 | 583224 | 583361 | 41.39773642 | 584034 |
| 18:03:30 | 583361 | 583534 | 582126 | 582385 | 95.70053562 | 582704 |
| 18:04:00 | 582374 | 583839 | 582151 | 582620 | 103.82313540 | 583044 |
| 18:04:30 | 582665 | 584530 | 582596 | 584008 | 70.69693753 | 583634 |
| 18:05:00 | 584008 | 584972 | 582896 | 584972 | 68.69778772 | 583719 |
| 18:05:30 | 584972 | 587143 | 584712 | 587136 | 103.07677782 | 586045 |
| 18:06:00 | 587136 | 587317 | 585578 | 585951 | 87.26516435 | 586452 |
| 18:06:30 | 585845 | 586228 | 584988 | 585901 | 59.92980076 | 585545 |
| 18:07:00 | 585901 | 585992 | 584450 | 584532 | 50.43561842 | 585180 |
| 18:07:30 | 584514 | 584965 | 583801 | 583801 | 43.78596789 | 584590 |
| 18:08:00 | 583801 | 584270 | 583401 | 584132 | 28.93556888 | 583841 |
| 18:08:30 | 584142 | 585000 | 583996 | 584383 | 45.58605889 | 584610 |
| 18:09:00 | 584383 | 584562 | 583832 | 584411 | 26.43755853 | 584292 |
| 18:09:30 | 584423 | 584606 | 583206 | 583429 | 32.50568188 | 583800 |
| 18:10:00 | 583450 | 585059 | 583429 | 584780 | 56.24068207 | 584342 |
| 18:10:30 | 584779 | 585199 | 584275 | 584495 | 40.34219277 | 584734 |
| 18:11:00 | 584458 | 584843 | 584204 | 584657 | 15.82213381 | 584499 |
| 18:11:30 | 584588 | 585690 | 584410 | 585690 | 43.08637800 | 585109 |
| 18:12:00 | 585569 | 585893 | 585165 | 585165 | 33.09282404 | 585590 |
| 18:12:30 | 585167 | 585177 | 583796 | 583873 | 31.32249427 | 584452 |
| 18:13:00 | 583933 | 585517 | 583800 | 585517 | 45.57461126 | 584679 |
| 18:13:30 | 585437 | 585624 | 584691 | 585624 | 43.98682638 | 585082 |
| 18:14:00 | 585624 | 587923 | 585336 | 587848 | 79.46158371 | 586803 |
| 18:14:30 | 587848 | 588035 | 586608 | 587091 | 89.27079590 | 587385 |
| 18:15:00 | 587091 | 587345 | 586088 | 586333 | 45.72823917 | 586775 |
| 18:15:30 | 586158 | 586612 | 585858 | 586059 | 40.50323610 | 586216 |
| 18:16:00 | 586059 | 587320 | 585788 | 586990 | 49.59704109 | 586721 |
| 18:16:30 | 586943 | 587313 | 586499 | 586737 | 36.31005131 | 586920 |
| 18:17:00 | 586820 | 587065 | 586345 | 586585 | 25.48225496 | 586726 |
| 18:17:30 | 586671 | 587547 | 586611 | 587134 | 36.41544540 | 587219 |
| 18:18:00 | 587090 | 587134 | 585200 | 585388 | 47.69207376 | 586090 |
| 18:18:30 | 585316 | 585888 | 585000 | 585143 | 66.51099471 | 585461 |
| 18:19:00 | 585119 | 585435 | 584631 | 584804 | 46.72657491 | 584997 |
| 18:19:30 | 584804 | 585259 | 584417 | 584614 | 33.82883784 | 584814 |
| 18:20:00 | 584593 | 584741 | 583974 | 584418 | 37.93540398 | 584307 |
| 18:20:30 | 584418 | 584756 | 583847 | 583978 | 35.84814662 | 584235 |
| 18:21:00 | 583978 | 584470 | 583833 | 584342 | 23.53778704 | 584211 |
| 18:21:30 | 584342 | 584989 | 582510 | 582925 | 93.87406399 | 583830 |
| 18:22:00 | 582925 | 583210 | 582131 | 582800 | 61.37519298 | 582654 |
| 18:22:30 | 582751 | 583386 | 582702 | 583049 | 41.97372554 | 582982 |
| 18:23:00 | 583049 | 583940 | 583028 | 583418 | 63.48315029 | 583519 |
| 18:23:30 | 583418 | 583752 | 582150 | 582485 | 62.25713426 | 582771 |
| 18:24:00 | 582476 | 582504 | 581471 | 581508 | 88.87443933 | 582104 |
| 18:24:30 | 581508 | 583588 | 581412 | 583367 | 113.81245799 | 582735 |
| 18:25:00 | 583530 | 585812 | 583355 | 585183 | 118.05412502 | 584412 |
| 18:25:30 | 585183 | 585183 | 583067 | 583460 | 90.26844811 | 584166 |
| 18:26:00 | 583512 | 583512 | 581555 | 582250 | 78.01901346 | 582351 |
| 18:26:30 | 582121 | 582386 | 580991 | 582066 | 55.78191845 | 581730 |
| 18:27:00 | 582139 | 582950 | 582031 | 582892 | 29.96385943 | 582674 |
| 18:27:30 | 582900 | 583000 | 582448 | 582598 | 20.94172486 | 582763 |
| 18:28:00 | 582545 | 583056 | 582089 | 582190 | 19.67523701 | 582586 |
| 18:28:30 | 582157 | 582190 | 581254 | 581542 | 47.44212648 | 581669 |
| 18:29:00 | 581542 | 581928 | 580448 | 580673 | 39.65067476 | 581305 |
| 18:29:30 | 580612 | 580769 | 579000 | 579196 | 104.09949360 | 579861 |
| 18:30:00 | 579306 | 581985 | 579000 | 581054 | 163.29240728 | 580900 |
| 18:30:30 | 581055 | 581393 | 579765 | 580358 | 73.49032054 | 580655 |
| 18:31:00 | 580323 | 581830 | 579700 | 581772 | 59.14319040 | 580672 |
| 18:31:30 | 581772 | 582399 | 580704 | 581274 | 101.28811464 | 581613 |
| 18:32:00 | 581274 | 583734 | 580587 | 583263 | 104.95750541 | 581652 |
| 18:32:30 | 583734 | 584897 | 582382 | 584223 | 150.43817280 | 583614 |
| 18:33:00 | 584191 | 586139 | 584069 | 585171 | 122.53235284 | 584970 |
| 18:33:30 | 585171 | 585342 | 583335 | 583491 | 84.32774501 | 584369 |
| 18:34:00 | 583491 | 583807 | 581656 | 582048 | 93.32895971 | 582856 |
| 18:34:30 | 581961 | 582415 | 581000 | 581735 | 72.83591295 | 581761 |
| 18:35:00 | 581683 | 581938 | 580642 | 581052 | 74.01890925 | 581257 |
| 18:35:30 | 581052 | 581600 | 580555 | 581242 | 57.84408933 | 581113 |
| 18:36:00 | 581242 | 581850 | 581000 | 581278 | 64.37572074 | 581498 |
| 18:36:30 | 581339 | 581675 | 581195 | 581195 | 34.60563351 | 581338 |
| 18:37:00 | 581194 | 581402 | 580093 | 581399 | 41.98552810 | 580716 |
| 18:37:30 | 581311 | 581437 | 580790 | 581007 | 22.66780621 | 581065 |
| 18:38:00 | 580961 | 581021 | 580484 | 580869 | 45.64551234 | 580844 |
| 18:38:30 | 580998 | 581450 | 580694 | 580738 | 48.00541483 | 581082 |
| 18:39:00 | 580761 | 581441 | 580646 | 581273 | 30.60117773 | 581161 |
| 18:39:30 | 581322 | 581850 | 580657 | 581710 | 50.72271855 | 581554 |
| 18:40:00 | 581688 | 583057 | 581200 | 583057 | 59.00320585 | 582033 |
| 18:40:30 | 582771 | 583714 | 582771 | 583409 | 112.69516544 | 583201 |
| 18:41:00 | 583411 | 583411 | 581669 | 582524 | 62.16771873 | 582420 |
| 18:41:30 | 582524 | 582524 | 581593 | 582460 | 39.22742648 | 582066 |
| 18:42:00 | 582410 | 582455 | 580950 | 580950 | 64.70390205 | 581367 |
| 18:42:30 | 580950 | 581232 | 579868 | 580030 | 75.16687616 | 580600 |
| 18:43:00 | 580099 | 580705 | 579648 | 580328 | 45.10833773 | 580311 |
| 18:43:30 | 580423 | 581035 | 580208 | 580758 | 46.62389942 | 580683 |
| 18:44:00 | 580758 | 581137 | 580500 | 580593 | 22.84931457 | 580669 |
| 18:44:30 | 580593 | 580594 | 580156 | 580246 | 19.66724440 | 580490 |
| 18:45:00 | 580246 | 580600 | 579990 | 580255 | 37.91006520 | 580204 |
| 18:45:30 | 580139 | 580265 | 579439 | 579851 | 44.53375692 | 579866 |
| 18:46:00 | 579846 | 579926 | 575910 | 575910 | 176.25218044 | 577808 |
| 18:46:30 | 576138 | 576930 | 574320 | 575000 | 173.49018902 | 575910 |
| 18:47:00 | 575000 | 575422 | 572202 | 572501 | 198.55019284 | 574114 |
| 18:47:30 | 572642 | 575391 | 572369 | 574485 | 212.07896972 | 574230 |
| 18:48:00 | 574481 | 575315 | 572548 | 572701 | 129.34486153 | 574061 |
| 18:48:30 | 572721 | 573466 | 571384 | 571788 | 196.28330393 | 572391 |
| 18:49:00 | 571788 | 574695 | 570929 | 574412 | 260.59855295 | 572906 |
| 18:49:30 | 574299 | 575404 | 572967 | 572975 | 160.79312863 | 574210 |
| 18:50:00 | 572975 | 574312 | 572965 | 573890 | 89.46803135 | 573716 |
| 18:50:30 | 573890 | 574140 | 572017 | 572496 | 79.76520359 | 572942 |
| 18:51:00 | 572618 | 572661 | 570293 | 570589 | 149.41003342 | 571323 |
| 18:51:30 | 570342 | 570796 | 567888 | 567888 | 190.70180887 | 569671 |
| 18:52:00 | 567888 | 570517 | 567777 | 569591 | 209.98514148 | 569416 |
| 18:52:30 | 569591 | 571730 | 569480 | 571014 | 133.75974154 | 570889 |
| 18:53:00 | 571049 | 572364 | 570001 | 572364 | 115.74625358 | 570881 |
| 18:53:30 | 572364 | 573299 | 571736 | 571824 | 127.16201013 | 572598 |
| 18:54:00 | 571824 | 571982 | 570709 | 571692 | 79.17322223 | 571394 |
| 18:54:30 | 571660 | 572688 | 570548 | 572276 | 88.19222593 | 571669 |
| 18:55:00 | 572276 | 574990 | 572178 | 573720 | 144.96443523 | 573695 |
| 18:55:30 | 573720 | 573863 | 571759 | 571759 | 76.54541972 | 572906 |
| 18:56:00 | 571715 | 572071 | 571283 | 571650 | 63.72732074 | 571674 |
| 18:56:30 | 571592 | 574000 | 571353 | 573097 | 94.48961004 | 572921 |
| 18:57:00 | 573097 | 574317 | 572228 | 574027 | 122.38201609 | 573411 |
| 18:57:30 | 574027 | 574135 | 572835 | 573456 | 88.61147021 | 573429 |
| 18:58:00 | 573296 | 573597 | 570270 | 570814 | 99.55890269 | 571663 |
| 18:58:30 | 570826 | 571626 | 570500 | 571127 | 69.12669675 | 571090 |
| 18:59:00 | 571192 | 571440 | 569418 | 569623 | 113.72440835 | 570141 |
| 18:59:30 | 569696 | 571740 | 569459 | 571532 | 142.45511801 | 570592 |
| 19:00:00 | 571639 | 573478 | 571000 | 573313 | 124.23670867 | 571992 |
| 19:00:30 | 572736 | 573500 | 572109 | 572808 | 79.34359416 | 572915 |
| 19:01:00 | 572804 | 573031 | 571385 | 572046 | 86.85608838 | 572136 |
| 19:01:30 | 571957 | 572073 | 571388 | 572035 | 33.69141979 | 571729 |
| 19:02:00 | 572035 | 574483 | 572035 | 572947 | 182.41881005 | 573568 |
| 19:02:30 | 572947 | 573444 | 572207 | 572508 | 76.30843972 | 572794 |
| 19:03:00 | 572508 | 573460 | 572421 | 572589 | 55.18872888 | 572984 |
| 19:03:30 | 572527 | 573123 | 572259 | 572355 | 48.98004956 | 572546 |
| 19:04:00 | 572453 | 573050 | 571500 | 572435 | 87.62840105 | 572173 |
| 19:04:30 | 572435 | 573216 | 571200 | 571502 | 99.48089303 | 572127 |
| 19:05:00 | 571299 | 571596 | 570077 | 570110 | 72.97071135 | 570654 |
| 19:05:30 | 570110 | 570453 | 568798 | 569275 | 112.29873492 | 569696 |
| 19:06:00 | 569091 | 570459 | 568738 | 569798 | 84.18931887 | 569355 |
| 19:06:30 | 569798 | 571271 | 569233 | 570615 | 116.95325510 | 570233 |
| 19:07:00 | 570615 | 570798 | 568865 | 569574 | 63.58690020 | 569747 |
| 19:07:30 | 569773 | 570182 | 567250 | 567672 | 101.58434639 | 568381 |
| 19:08:00 | 567630 | 568067 | 566100 | 567051 | 202.49555927 | 566998 |
| 19:08:30 | 567282 | 569893 | 566923 | 568004 | 154.06069951 | 568839 |
| 19:09:00 | 568026 | 570952 | 567614 | 570693 | 187.57030825 | 569066 |
| 19:09:30 | 570952 | 571649 | 569904 | 571431 | 117.75354954 | 570751 |
| 19:10:00 | 571476 | 573332 | 570612 | 572589 | 121.74620579 | 571634 |
| 19:10:30 | 572700 | 573327 | 570531 | 572000 | 106.73021558 | 572069 |
| 19:11:00 | 572000 | 572459 | 570637 | 571081 | 84.29057810 | 571536 |
| 19:11:30 | 571119 | 572221 | 570858 | 571959 | 56.95130889 | 571473 |
| 19:12:00 | 571959 | 572000 | 569926 | 571012 | 76.11241794 | 570899 |
| 19:12:30 | 571012 | 572514 | 570621 | 570923 | 95.03343227 | 571519 |
| 19:13:00 | 570956 | 572140 | 570830 | 571581 | 42.04886043 | 571684 |
| 19:13:30 | 571634 | 571768 | 570000 | 570017 | 75.28635163 | 570730 |
| 19:14:00 | 570017 | 572082 | 569807 | 571927 | 75.43642737 | 570924 |
| 19:14:30 | 571916 | 574100 | 571373 | 573683 | 102.17225076 | 572638 |
| 19:15:00 | 573831 | 574100 | 572117 | 573144 | 101.31588286 | 573015 |
| 19:15:30 | 573144 | 573588 | 572000 | 572000 | 84.55574283 | 572850 |
| 19:16:00 | 572267 | 573337 | 571576 | 572885 | 69.85609239 | 572626 |
| 19:16:30 | 572744 | 572835 | 571709 | 572543 | 33.16579210 | 572343 |
| 19:17:00 | 572665 | 573427 | 572003 | 573427 | 57.45671471 | 572767 |
| 19:17:30 | 573435 | 574100 | 573031 | 573687 | 63.56535281 | 573682 |
| 19:18:00 | 573735 | 573753 | 572066 | 572258 | 52.83735816 | 573010 |
| 19:18:30 | 572329 | 572443 | 570865 | 571510 | 88.99089680 | 571507 |
| 19:19:00 | 571609 | 571797 | 570704 | 571523 | 51.64008275 | 571256 |
| 19:19:30 | 571419 | 571663 | 570575 | 571147 | 34.82103992 | 571091 |
| 19:20:00 | 571141 | 572462 | 570977 | 571558 | 50.53447393 | 571903 |
| 19:20:30 | 571658 | 572443 | 570994 | 571622 | 53.54978716 | 571767 |
| 19:21:00 | 571498 | 571639 | 570433 | 570699 | 49.03280429 | 570904 |
| 19:21:30 | 571002 | 571173 | 570196 | 570214 | 50.52121659 | 570695 |
| 19:22:00 | 570257 | 571715 | 570125 | 571283 | 72.56959445 | 570875 |
| 19:22:30 | 571276 | 571489 | 570240 | 570496 | 43.66593497 | 570832 |
| 19:23:00 | 570496 | 570881 | 569645 | 569645 | 38.90652912 | 570283 |
| 19:23:30 | 569645 | 570254 | 568735 | 570254 | 100.52406219 | 569317 |
| 19:24:00 | 570254 | 570599 | 569124 | 569923 | 85.99175877 | 569909 |
| 19:24:30 | 570092 | 572942 | 569870 | 571562 | 142.08669312 | 571716 |
| 19:25:00 | 571562 | 572853 | 571221 | 572507 | 69.36110546 | 572095 |
| 19:25:30 | 572507 | 574851 | 572182 | 574605 | 108.20116656 | 573369 |
| 19:26:00 | 574691 | 579762 | 574373 | 579762 | 268.37783442 | 576724 |
| 19:26:30 | 579762 | 584215 | 579317 | 580030 | 286.61680002 | 581838 |
| 19:27:00 | 580130 | 582350 | 579700 | 581650 | 172.74200547 | 581100 |
| 19:27:30 | 581606 | 581621 | 578342 | 578342 | 173.46204120 | 579802 |
| 19:28:00 | 578412 | 579998 | 578192 | 578937 | 131.67743231 | 579118 |
| 19:28:30 | 578981 | 580741 | 578981 | 579930 | 136.89183640 | 580088 |
| 19:29:00 | 579953 | 581123 | 579878 | 580333 | 68.26497867 | 580463 |
| 19:29:30 | 580333 | 583090 | 580001 | 582340 | 158.26464174 | 581969 |
| 19:30:00 | 582336 | 588169 | 581471 | 584480 | 257.75127052 | 584002 |
| 19:30:30 | 585171 | 590000 | 584461 | 587574 | 325.86891106 | 588094 |
| 19:31:00 | 587867 | 588492 | 584386 | 584386 | 206.31171335 | 585920 |
| 19:31:30 | 584386 | 585635 | 583700 | 585101 | 179.63571386 | 584491 |
| 19:32:00 | 585101 | 585112 | 582746 | 583390 | 126.60901130 | 583999 |
| 19:32:30 | 583445 | 584000 | 582310 | 582666 | 127.32486471 | 583246 |
| 19:33:00 | 582565 | 584982 | 582565 | 584000 | 140.82484357 | 584113 |
| 19:33:30 | 584116 | 588285 | 583873 | 587813 | 177.25022633 | 585891 |
| 19:34:00 | 586165 | 588286 | 585387 | 585584 | 92.25147506 | 586718 |
| 19:34:30 | 585675 | 585832 | 584580 | 585504 | 70.43095454 | 585187 |
| 19:35:00 | 585504 | 585760 | 583783 | 585199 | 81.15575602 | 584738 |
| 19:35:30 | 585172 | 586677 | 583993 | 586380 | 104.52328001 | 585198 |
| 19:36:00 | 586533 | 586744 | 585541 | 586011 | 69.30367752 | 586193 |
| 19:36:30 | 586011 | 587999 | 585282 | 587419 | 100.02968305 | 586554 |
| 19:37:00 | 587253 | 589369 | 586540 | 586796 | 178.99338530 | 588259 |
| 19:37:30 | 586796 | 587710 | 585343 | 585741 | 121.07763732 | 586234 |
| 19:38:00 | 585741 | 586163 | 584237 | 585484 | 111.28936245 | 585045 |
| 19:38:30 | 585450 | 586263 | 584751 | 585446 | 86.22605531 | 585611 |
| 19:39:00 | 585436 | 585594 | 583853 | 583958 | 83.13418814 | 584535 |
| 19:39:30 | 583958 | 584303 | 582854 | 583557 | 85.71392623 | 583608 |
| 19:40:00 | 583666 | 585737 | 583000 | 585450 | 84.77084647 | 584085 |
| 19:40:30 | 585438 | 586400 | 584801 | 584901 | 100.03037531 | 585584 |
| 19:41:00 | 584925 | 584961 | 583685 | 584898 | 58.47586919 | 584386 |
| 19:41:30 | 584898 | 586295 | 584786 | 585643 | 67.92918092 | 585607 |
| 19:42:00 | 585643 | 585770 | 583760 | 583990 | 70.06589501 | 584807 |
| 19:42:30 | 584066 | 584365 | 582908 | 583797 | 59.06747108 | 583508 |
| 19:43:00 | 583797 | 584134 | 583158 | 583158 | 52.11684232 | 583647 |
| 19:43:30 | 583158 | 583406 | 582513 | 582850 | 44.37576385 | 583060 |
| 19:44:00 | 582850 | 582912 | 581550 | 581631 | 54.81592638 | 582168 |
| 19:44:30 | 581631 | 583035 | 581491 | 582230 | 46.48394959 | 582107 |
| 19:45:00 | 582230 | 583665 | 581450 | 583665 | 124.63079564 | 582887 |
| 19:45:30 | 583665 | 586316 | 583458 | 585684 | 130.20054256 | 585157 |
| 19:46:00 | 585684 | 585820 | 583887 | 584769 | 116.93492443 | 584730 |
| 19:46:30 | 584914 | 585929 | 584521 | 585232 | 61.99341147 | 585189 |
| 19:47:00 | 585232 | 585831 | 584329 | 584662 | 62.97122694 | 585072 |
| 19:47:30 | 584594 | 585025 | 583677 | 584101 | 43.52181739 | 584397 |
| 19:48:00 | 584098 | 585500 | 583678 | 584818 | 77.37268618 | 584952 |
| 19:48:30 | 584760 | 585277 | 584366 | 585277 | 42.65713853 | 584907 |
| 19:49:00 | 585277 | 585854 | 584875 | 584875 | 42.97345309 | 585351 |
| 19:49:30 | 584875 | 585002 | 583697 | 583697 | 25.55338175 | 584544 |
| 19:50:00 | 583709 | 583709 | 582761 | 583216 | 78.18299192 | 583311 |
| 19:50:30 | 583200 | 583243 | 581222 | 581224 | 84.62850022 | 582160 |
| 19:51:00 | 581327 | 584110 | 581111 | 583014 | 119.70829194 | 582592 |
| 19:51:30 | 582960 | 583851 | 582715 | 583323 | 50.80285258 | 583332 |
| 19:52:00 | 583329 | 584000 | 582011 | 583322 | 90.76460807 | 582997 |
| 19:52:30 | 583442 | 584843 | 583207 | 583956 | 67.67171565 | 584084 |
| 19:53:00 | 584069 | 584144 | 582897 | 583234 | 54.72412690 | 583466 |
| 19:53:30 | 583234 | 583716 | 583000 | 583207 | 33.04064710 | 583414 |
| 19:54:00 | 583270 | 584575 | 583161 | 584575 | 34.29204138 | 583833 |
| 19:54:30 | 584575 | 584933 | 583175 | 583366 | 59.65643516 | 584281 |
| 19:55:00 | 583366 | 584372 | 583281 | 583752 | 39.66323578 | 583858 |
| 19:55:30 | 583590 | 585317 | 582740 | 584647 | 77.24216801 | 583862 |
| 19:56:00 | 584647 | 586553 | 584164 | 586333 | 100.06201636 | 585363 |
| 19:56:30 | 586349 | 587159 | 585564 | 586388 | 142.66582565 | 586263 |
| 19:57:00 | 586388 | 588384 | 585751 | 588384 | 104.85551653 | 587019 |
| 19:57:30 | 588384 | 588405 | 587323 | 587804 | 101.18045149 | 587772 |
| 19:58:00 | 587777 | 588313 | 587460 | 587721 | 74.56147129 | 587844 |
| 19:58:30 | 587900 | 594465 | 587650 | 592422 | 335.04333258 | 591718 |
| 19:59:00 | 592422 | 593561 | 589128 | 590112 | 194.76972506 | 591195 |
| 19:59:30 | 590112 | 590578 | 589310 | 589792 | 92.67966092 | 589886 |
| 20:00:00 | 589711 | 590823 | 589634 | 590823 | 89.29316247 | 590312 |
| 20:00:30 | 590823 | 590847 | 589840 | 590361 | 48.63297437 | 590334 |
| 20:01:00 | 590357 | 590870 | 590002 | 590213 | 47.54618516 | 590372 |
| 20:01:30 | 590161 | 590700 | 588533 | 588954 | 71.36459514 | 589668 |
| 20:02:00 | 588906 | 589039 | 586587 | 587500 | 129.11483760 | 588026 |
| 20:02:30 | 587724 | 587724 | 586400 | 587123 | 83.58333560 | 586806 |
| 20:03:00 | 587061 | 589144 | 586918 | 588948 | 86.35121330 | 588257 |
| 20:03:30 | 588948 | 589596 | 588285 | 589320 | 71.18709898 | 588959 |
| 20:04:00 | 589390 | 591779 | 588618 | 591779 | 98.51717190 | 590025 |
| 20:04:30 | 590968 | 593000 | 590796 | 592279 | 168.89557435 | 592020 |
| 20:05:00 | 592279 | 592845 | 590525 | 591055 | 105.34006940 | 591578 |
| 20:05:30 | 591055 | 591891 | 591001 | 591783 | 60.86655281 | 591375 |
| 20:06:00 | 591786 | 592000 | 591028 | 591113 | 60.02591253 | 591564 |
| 20:06:30 | 591113 | 591341 | 589417 | 590122 | 101.00210976 | 590519 |
| 20:07:00 | 590122 | 591488 | 590019 | 591407 | 57.15293636 | 590743 |
| 20:07:30 | 591345 | 591999 | 591241 | 591818 | 42.37441751 | 591582 |
| 20:08:00 | 591818 | 592459 | 591001 | 591450 | 90.84941564 | 591517 |
| 20:08:30 | 591299 | 591600 | 590595 | 591192 | 51.28043472 | 591018 |
| 20:09:00 | 591102 | 591226 | 589889 | 589889 | 59.24274127 | 590459 |
| 20:09:30 | 589889 | 590929 | 589047 | 590929 | 78.57084069 | 589927 |
| 20:10:00 | 590929 | 590958 | 589047 | 589391 | 64.34148817 | 589914 |
| 20:10:30 | 589460 | 589637 | 588403 | 589226 | 47.75912826 | 589076 |
| 20:11:00 | 589226 | 589618 | 589000 | 589270 | 33.32229887 | 589273 |
| 20:11:30 | 589288 | 589338 | 587776 | 588092 | 46.41088838 | 588497 |
| 20:12:00 | 588041 | 588364 | 587001 | 587545 | 61.44613325 | 587696 |
| 20:12:30 | 587469 | 587800 | 586284 | 587558 | 106.81029190 | 586904 |
| 20:13:00 | 587558 | 589300 | 587455 | 589074 | 80.62073326 | 588390 |
| 20:13:30 | 589068 | 589881 | 588607 | 588878 | 60.59220048 | 589068 |
| 20:14:00 | 588877 | 589654 | 587526 | 588059 | 59.24101750 | 588554 |
| 20:14:30 | 588077 | 588809 | 587868 | 588301 | 47.80181390 | 588372 |
| 20:15:00 | 588291 | 588300 | 586650 | 587206 | 48.61463584 | 587368 |
| 20:15:30 | 587195 | 587397 | 586754 | 587393 | 55.74260194 | 587106 |
| 20:16:00 | 587320 | 587893 | 586774 | 587671 | 48.39628305 | 587525 |
| 20:16:30 | 587556 | 588890 | 587499 | 588376 | 50.88481274 | 588078 |
| 20:17:00 | 588376 | 589484 | 588140 | 589155 | 61.57997446 | 588674 |
| 20:17:30 | 589155 | 589405 | 588714 | 588884 | 34.81239235 | 588991 |
| 20:18:00 | 588726 | 589438 | 586869 | 588048 | 107.95088777 | 588400 |
| 20:18:30 | 588051 | 588799 | 587884 | 588201 | 49.72236555 | 588407 |
| 20:19:00 | 588201 | 589554 | 588045 | 589512 | 47.10875318 | 588801 |
| 20:19:30 | 589554 | 589829 | 587890 | 588309 | 66.99472954 | 588713 |
| 20:20:00 | 588309 | 588333 | 586228 | 587032 | 110.58424343 | 587285 |
| 20:20:30 | 587185 | 587672 | 586425 | 586834 | 80.19673410 | 586970 |
| 20:21:00 | 586918 | 589800 | 586918 | 589800 | 110.96899802 | 588368 |
| 20:21:30 | 589800 | 591322 | 589267 | 590870 | 167.70343967 | 590453 |
| 20:22:00 | 591030 | 591530 | 590213 | 590850 | 82.09587807 | 590784 |
| 20:22:30 | 590885 | 592417 | 590703 | 591462 | 97.01084293 | 591367 |
| 20:23:00 | 591462 | 592349 | 590448 | 591097 | 97.42838482 | 591149 |
| 20:23:30 | 591127 | 591493 | 590514 | 591482 | 51.72870436 | 590967 |
| 20:24:00 | 591482 | 595000 | 591482 | 593051 | 250.39995383 | 593562 |
| 20:24:30 | 593364 | 593811 | 592184 | 592306 | 83.31361506 | 592947 |
| 20:25:00 | 592403 | 594559 | 592100 | 593456 | 119.20415848 | 593614 |
| 20:25:30 | 593456 | 598527 | 593013 | 597299 | 249.18211951 | 595372 |
| 20:26:00 | 597299 | 599500 | 596142 | 597828 | 236.74396280 | 597997 |
| 20:26:30 | 597833 | 601770 | 597055 | 601400 | 167.17162920 | 599318 |
| 20:27:00 | 601400 | 601795 | 597444 | 599053 | 254.50254063 | 599390 |
| 20:27:30 | 599053 | 600826 | 598581 | 600811 | 144.95665008 | 599743 |
| 20:28:00 | 600811 | 600929 | 598084 | 598600 | 203.11256224 | 599061 |
| 20:28:30 | 598700 | 600092 | 598646 | 599865 | 92.06619122 | 599501 |
| 20:29:00 | 599597 | 600000 | 597500 | 597914 | 107.33731525 | 598537 |
| 20:29:30 | 597853 | 598030 | 596275 | 596280 | 108.37921836 | 597049 |
| 20:30:00 | 596464 | 599251 | 596313 | 599223 | 144.43247729 | 597784 |
| 20:30:30 | 599163 | 600622 | 598678 | 600131 | 134.03324709 | 599589 |
| 20:31:00 | 600131 | 600749 | 598499 | 599012 | 112.50600537 | 599276 |
| 20:31:30 | 599112 | 599643 | 598350 | 598983 | 65.87872417 | 599017 |
| 20:32:00 | 598983 | 599287 | 598350 | 598380 | 57.99916119 | 598687 |
| 20:32:30 | 598380 | 599301 | 597626 | 599301 | 74.48930007 | 598285 |
| 20:33:00 | 599301 | 600645 | 599248 | 599778 | 150.41454743 | 599963 |
| 20:33:30 | 599657 | 600620 | 599524 | 600287 | 73.73065275 | 600109 |
| 20:34:00 | 600287 | 600597 | 599253 | 599441 | 117.38265279 | 599825 |
| 20:34:30 | 599440 | 599847 | 597065 | 597165 | 115.93225117 | 598394 |
| 20:35:00 | 597255 | 599116 | 597150 | 598848 | 79.87507788 | 598531 |
| 20:35:30 | 598773 | 598773 | 597149 | 597149 | 65.53925698 | 597943 |
| 20:36:00 | 597197 | 598910 | 597096 | 598174 | 89.42336666 | 598107 |
| 20:36:30 | 598186 | 598429 | 595559 | 596090 | 121.91734061 | 596683 |
| 20:37:00 | 595945 | 596864 | 595254 | 596657 | 131.91000078 | 595953 |
| 20:37:30 | 596651 | 597600 | 596120 | 596399 | 84.46214115 | 596750 |
| 20:38:00 | 596399 | 596999 | 596040 | 596835 | 59.10054028 | 596562 |
| 20:38:30 | 596624 | 597712 | 596480 | 596935 | 54.66342419 | 597317 |
| 20:39:00 | 597016 | 597268 | 596221 | 596801 | 63.54934341 | 596770 |
| 20:39:30 | 596801 | 598580 | 596721 | 597716 | 86.93896845 | 597740 |
| 20:40:00 | 597708 | 598763 | 597202 | 598651 | 54.34311855 | 598074 |
| 20:40:30 | 598557 | 598699 | 597807 | 598116 | 54.04339810 | 598311 |
| 20:41:00 | 598116 | 598466 | 597333 | 597900 | 52.53196474 | 597846 |
| 20:41:30 | 597901 | 598307 | 596955 | 597386 | 75.18328542 | 597802 |
| 20:42:00 | 597301 | 597427 | 596290 | 596927 | 61.05886168 | 596883 |
| 20:42:30 | 596927 | 597738 | 596769 | 597152 | 27.57377362 | 597191 |
| 20:43:00 | 597147 | 597356 | 596047 | 596236 | 43.98647418 | 596601 |
| 20:43:30 | 596236 | 596557 | 595518 | 595842 | 39.61158241 | 595956 |
| 20:44:00 | 595734 | 596589 | 595060 | 595760 | 49.09611966 | 595758 |
| 20:44:30 | 595760 | 597609 | 595397 | 597111 | 135.24611734 | 596633 |
| 20:45:00 | 597111 | 599237 | 597111 | 599000 | 118.86646721 | 598248 |
| 20:45:30 | 599000 | 600094 | 598701 | 600064 | 70.68958003 | 599396 |
| 20:46:00 | 599947 | 601639 | 599236 | 601073 | 58.59136776 | 600452 |
| 20:46:30 | 601073 | 601333 | 598216 | 598603 | 139.79162941 | 599800 |
| 20:47:00 | 598595 | 600078 | 598019 | 599280 | 82.76826021 | 599043 |
| 20:47:30 | 599280 | 599464 | 597600 | 598045 | 69.18361971 | 598303 |
| 20:48:00 | 598045 | 599732 | 597726 | 598931 | 54.45652968 | 598749 |
| 20:48:30 | 599009 | 599243 | 597957 | 598162 | 45.54069179 | 598544 |
| 20:49:00 | 598162 | 599976 | 598065 | 599942 | 28.58652989 | 599140 |
| 20:49:30 | 599823 | 600567 | 599560 | 600066 | 70.29271182 | 600159 |
| 20:50:00 | 599936 | 600103 | 598421 | 598932 | 53.17588424 | 599354 |
| 20:50:30 | 598932 | 599233 | 597636 | 597691 | 69.38179893 | 598483 |
| 20:51:00 | 597691 | 597852 | 595968 | 596276 | 112.13751933 | 596981 |
| 20:51:30 | 596276 | 596974 | 592942 | 593628 | 190.59671868 | 595025 |
| 20:52:00 | 593628 | 596455 | 593300 | 595257 | 150.87537812 | 594719 |
| 20:52:30 | 595146 | 595703 | 594200 | 594223 | 100.11131755 | 594885 |
| 20:53:00 | 594223 | 595000 | 593802 | 594237 | 56.44885777 | 594243 |
| 20:53:30 | 594237 | 595792 | 594237 | 595767 | 49.23441567 | 594939 |
| 20:54:00 | 595585 | 597025 | 595403 | 596491 | 83.98813423 | 596344 |
| 20:54:30 | 596491 | 596693 | 595075 | 595173 | 57.68953114 | 595742 |
| 20:55:00 | 595173 | 596105 | 594617 | 595747 | 54.69897231 | 595437 |
| 20:55:30 | 595627 | 595968 | 594967 | 595786 | 44.63370631 | 595424 |
| 20:56:00 | 595782 | 596409 | 595302 | 596089 | 37.97307562 | 595830 |
| 20:56:30 | 596089 | 596838 | 595787 | 596501 | 40.48873384 | 596215 |
| 20:57:00 | 596582 | 597187 | 595723 | 596046 | 50.28654481 | 596408 |
| 20:57:30 | 596113 | 596321 | 595315 | 596051 | 41.64414497 | 595877 |
| 20:58:00 | 595933 | 596264 | 595081 | 595264 | 37.87612797 | 595779 |
| 20:58:30 | 595304 | 595511 | 594768 | 595335 | 38.05598286 | 595183 |
| 20:59:00 | 595335 | 596321 | 595016 | 596201 | 73.65875260 | 595727 |
| 20:59:30 | 596239 | 596683 | 593800 | 594598 | 93.62570795 | 595200 |
| 21:00:00 | 594133 | 594914 | 590150 | 590150 | 267.50921627 | 592533 |
| 21:00:30 | 590150 | 590909 | 588565 | 589828 | 257.94704684 | 589894 |
| 21:01:00 | 589836 | 589923 | 584627 | 586353 | 287.32121623 | 587113 |
| 21:01:30 | 586353 | 588665 | 586103 | 587521 | 226.13958104 | 587427 |
| 21:02:00 | 587521 | 588708 | 585460 | 586984 | 175.49942848 | 587138 |
| 21:02:30 | 586970 | 588508 | 586550 | 587718 | 116.88862582 | 587653 |
| 21:03:00 | 587700 | 588806 | 587400 | 587826 | 196.45249020 | 588097 |
| 21:03:30 | 587978 | 588000 | 587193 | 587477 | 102.42479803 | 587642 |
| 21:04:00 | 587477 | 589750 | 587192 | 588503 | 130.21341346 | 588587 |
| 21:04:30 | 588612 | 589082 | 586551 | 587393 | 119.33808625 | 588210 |
| 21:05:00 | 586551 | 587728 | 584354 | 585194 | 208.79082781 | 585608 |
| 21:05:30 | 585439 | 587147 | 584855 | 587105 | 84.98333532 | 586165 |
| 21:06:00 | 587105 | 587804 | 586256 | 586256 | 110.28806790 | 587061 |
| 21:06:30 | 586277 | 586634 | 584317 | 584719 | 110.87330746 | 585614 |
| 21:07:00 | 584719 | 584839 | 581111 | 583461 | 227.22694723 | 583226 |
| 21:07:30 | 583461 | 584190 | 582000 | 584190 | 166.12520869 | 583211 |
| 21:08:00 | 584169 | 584392 | 581700 | 583378 | 112.69021284 | 582738 |
| 21:08:30 | 583348 | 584831 | 583082 | 583857 | 136.01788557 | 584107 |
| 21:09:00 | 583868 | 585614 | 583678 | 585024 | 139.31282802 | 584762 |
| 21:09:30 | 585026 | 585658 | 583415 | 584000 | 105.22289595 | 584834 |
| 21:10:00 | 584000 | 584000 | 580999 | 582037 | 122.30741660 | 582267 |
| 21:10:30 | 582539 | 584385 | 581965 | 584200 | 104.03457291 | 583251 |
| 21:11:00 | 584084 | 585444 | 584000 | 584832 | 114.66954465 | 584834 |
| 21:11:30 | 584766 | 585500 | 583147 | 583419 | 85.15671578 | 584543 |
| 21:12:00 | 583364 | 584750 | 583152 | 584287 | 109.31955924 | 584153 |
| 21:12:30 | 584315 | 586000 | 584224 | 585603 | 71.46671834 | 585261 |
| 21:13:00 | 585647 | 586000 | 584782 | 584834 | 71.47240595 | 585385 |
| 21:13:30 | 584824 | 585529 | 583799 | 583982 | 91.11970772 | 584616 |
| 21:14:00 | 583982 | 584451 | 582774 | 583058 | 81.00957323 | 583551 |
| 21:14:30 | 583090 | 584580 | 582696 | 583615 | 97.75747367 | 583715 |
| 21:15:00 | 583532 | 584129 | 583290 | 583909 | 42.24175024 | 583652 |
| 21:15:30 | 583936 | 585628 | 583828 | 585187 | 72.84126335 | 584783 |
| 21:16:00 | 585172 | 585650 | 584137 | 584522 | 69.83375951 | 584934 |
| 21:16:30 | 584522 | 584787 | 583882 | 584134 | 68.00074536 | 584239 |
| 21:17:00 | 584020 | 584926 | 583647 | 584568 | 55.83888107 | 584105 |
| 21:17:30 | 584568 | 585138 | 582419 | 582538 | 81.82956267 | 583560 |
| 21:18:00 | 582487 | 583427 | 581900 | 583162 | 78.02244538 | 582449 |
| 21:18:30 | 583162 | 583550 | 582238 | 583299 | 66.28783241 | 582783 |
| 21:19:00 | 583428 | 585582 | 583048 | 585398 | 108.67207142 | 584383 |
| 21:19:30 | 585398 | 585449 | 583490 | 584689 | 106.11476089 | 584426 |
| 21:20:00 | 584621 | 584689 | 583051 | 583457 | 85.84696483 | 583611 |
| 21:20:30 | 583441 | 583567 | 582238 | 582818 | 91.78377559 | 582995 |
| 21:21:00 | 582776 | 583274 | 582000 | 582162 | 64.02713287 | 582539 |
| 21:21:30 | 582157 | 582950 | 581567 | 582839 | 78.49182264 | 582168 |
| 21:22:00 | 582807 | 582895 | 578000 | 579743 | 223.16091784 | 579931 |
| 21:22:30 | 578626 | 581181 | 578507 | 580832 | 125.17538910 | 579928 |
| 21:23:00 | 580832 | 582951 | 580832 | 582027 | 136.49341150 | 581985 |
| 21:23:30 | 582027 | 582165 | 580504 | 582112 | 90.80395639 | 581508 |
| 21:24:00 | 582112 | 584473 | 581888 | 583316 | 110.54752801 | 583557 |
| 21:24:30 | 583253 | 584050 | 583112 | 583869 | 82.00748069 | 583620 |
| 21:25:00 | 583829 | 586000 | 583710 | 585958 | 163.10095141 | 584903 |
| 21:25:30 | 585958 | 586949 | 584886 | 585036 | 161.19348217 | 585879 |
| 21:26:00 | 585107 | 585677 | 584294 | 585270 | 114.14117875 | 584860 |
| 21:26:30 | 585270 | 585700 | 583777 | 583901 | 78.89436663 | 584658 |
| 21:27:00 | 583984 | 584471 | 583000 | 584085 | 111.48307278 | 583761 |
| 21:27:30 | 584100 | 585624 | 584000 | 584820 | 72.70029436 | 584875 |
| 21:28:00 | 584865 | 585314 | 584299 | 584982 | 50.18397208 | 584644 |
| 21:28:30 | 584986 | 586419 | 584975 | 585077 | 106.19276054 | 585696 |
| 21:29:00 | 585113 | 585585 | 584044 | 584418 | 78.73147099 | 584874 |
| 21:29:30 | 584396 | 584586 | 583742 | 584077 | 63.51973669 | 584147 |
| 21:30:00 | 583987 | 584589 | 583072 | 584207 | 60.24029283 | 583598 |
| 21:30:30 | 584526 | 586320 | 584455 | 586103 | 135.86737554 | 585610 |
| 21:31:00 | 586280 | 587717 | 585995 | 586206 | 108.16731076 | 586763 |
| 21:31:30 | 586117 | 586408 | 585543 | 585689 | 49.84849073 | 585952 |
| 21:32:00 | 585701 | 586376 | 585500 | 586342 | 44.60646773 | 585850 |
| 21:32:30 | 586358 | 586358 | 585613 | 586040 | 37.83334393 | 586026 |
| 21:33:00 | 586050 | 587540 | 585826 | 587349 | 95.92530111 | 586633 |
| 21:33:30 | 587349 | 589000 | 587108 | 587722 | 115.96354390 | 587852 |
| 21:34:00 | 587797 | 588306 | 587615 | 587900 | 38.28689343 | 587923 |
| 21:34:30 | 587925 | 589004 | 587721 | 588203 | 57.57077835 | 588537 |
| 21:35:00 | 588203 | 588286 | 586653 | 587066 | 59.70526378 | 587295 |
| 21:35:30 | 586955 | 587489 | 586940 | 587242 | 25.09343474 | 587154 |
| 21:36:00 | 587313 | 587479 | 585456 | 586193 | 66.20795678 | 586437 |
| 21:36:30 | 586202 | 586372 | 585080 | 585496 | 49.40368051 | 585765 |
| 21:37:00 | 585481 | 586250 | 585000 | 586250 | 73.92785865 | 585399 |
| 21:37:30 | 586158 | 586698 | 585214 | 586429 | 63.61100827 | 585906 |
| 21:38:00 | 586461 | 586987 | 586381 | 586707 | 29.91260749 | 586684 |
| 21:38:30 | 586707 | 587168 | 585670 | 586791 | 54.82633984 | 586229 |
| 21:39:00 | 586755 | 587251 | 586337 | 586652 | 46.96763927 | 586760 |
| 21:39:30 | 586652 | 586980 | 585775 | 586827 | 52.96468551 | 586471 |
| 21:40:00 | 586821 | 586945 | 585323 | 585565 | 64.22009786 | 586001 |
| 21:40:30 | 585652 | 585828 | 585013 | 585094 | 30.59972736 | 585319 |
| 21:41:00 | 585216 | 586874 | 585211 | 586724 | 37.96158550 | 585981 |
| 21:41:30 | 586704 | 587121 | 586492 | 586903 | 37.61999951 | 586720 |
| 21:42:00 | 586857 | 588102 | 586696 | 587942 | 59.74769383 | 587273 |
| 21:42:30 | 587851 | 587993 | 587222 | 587592 | 52.60338021 | 587583 |
| 21:43:00 | 587653 | 588998 | 587653 | 588529 | 71.56336319 | 588508 |
| 21:43:30 | 588490 | 589850 | 588426 | 588578 | 99.68284756 | 589129 |
| 21:44:00 | 588578 | 588753 | 587416 | 587682 | 62.74114837 | 587950 |
| 21:44:30 | 587767 | 588094 | 587599 | 587831 | 26.60192822 | 587861 |
| 21:45:00 | 587885 | 587988 | 587318 | 587318 | 23.87118491 | 587706 |
| 21:45:30 | 587318 | 587447 | 585881 | 586375 | 83.16606347 | 586685 |
| 21:46:00 | 586375 | 587006 | 585982 | 586676 | 47.18887454 | 586491 |
| 21:46:30 | 586708 | 587006 | 586582 | 586832 | 18.94255929 | 586809 |
| 21:47:00 | 586828 | 587243 | 585767 | 585931 | 29.13375486 | 586395 |
| 21:47:30 | 586011 | 586682 | 585653 | 586618 | 38.81504356 | 586216 |
| 21:48:00 | 586618 | 586673 | 585774 | 585948 | 19.34311683 | 586267 |
| 21:48:30 | 585896 | 585896 | 584849 | 584866 | 43.43886363 | 585203 |
| 21:49:00 | 584867 | 585500 | 584250 | 585245 | 80.58616117 | 584973 |
| 21:49:30 | 585245 | 585733 | 585001 | 585433 | 33.25416472 | 585366 |
| 21:50:00 | 585520 | 586142 | 585095 | 585263 | 52.44326485 | 585734 |
| 21:50:30 | 585115 | 585263 | 584464 | 585136 | 42.16578706 | 584875 |
| 21:51:00 | 585060 | 585198 | 584411 | 584721 | 22.69753861 | 584858 |
| 21:51:30 | 584662 | 585099 | 583658 | 584013 | 54.06537428 | 584187 |
| 21:52:00 | 584004 | 584177 | 583445 | 584155 | 49.02605422 | 583765 |
| 21:52:30 | 584130 | 584434 | 583605 | 583658 | 21.31184257 | 584083 |
| 21:53:00 | 583658 | 585526 | 583494 | 585428 | 92.64090465 | 584825 |
| 21:53:30 | 585428 | 587022 | 585403 | 586800 | 89.74157584 | 586409 |
| 21:54:00 | 586765 | 587296 | 586542 | 587240 | 41.03491898 | 586920 |
| 21:54:30 | 587240 | 587691 | 586914 | 587589 | 40.77622064 | 587363 |
| 21:55:00 | 587589 | 587618 | 586202 | 586420 | 44.83197414 | 586823 |
| 21:55:30 | 586514 | 586619 | 585890 | 585890 | 29.92223186 | 586217 |
| 21:56:00 | 585890 | 586988 | 585466 | 586604 | 48.58846829 | 586207 |
| 21:56:30 | 586604 | 587011 | 586196 | 586260 | 43.65910863 | 586686 |
| 21:57:00 | 586281 | 587405 | 586186 | 587303 | 40.23453179 | 586848 |
| 21:57:30 | 587356 | 591696 | 587229 | 591696 | 167.80257835 | 589447 |
| 21:58:00 | 591449 | 591571 | 589957 | 591300 | 200.42972337 | 590720 |
| 21:58:30 | 591419 | 596465 | 591148 | 593546 | 251.47441842 | 593715 |
| 21:59:00 | 593500 | 593569 | 591605 | 591750 | 127.91170495 | 592721 |
| 21:59:30 | 591782 | 592408 | 590909 | 592060 | 129.46820418 | 591616 |
| 22:00:00 | 592060 | 594723 | 591871 | 594316 | 161.19993402 | 593376 |
| 22:00:30 | 594114 | 594316 | 592074 | 592074 | 98.09485263 | 593064 |
| 22:01:00 | 592342 | 592706 | 590789 | 591367 | 90.29771722 | 591727 |
| 22:01:30 | 591380 | 593650 | 591219 | 593000 | 94.44333257 | 592287 |
| 22:02:00 | 593053 | 593551 | 591709 | 592187 | 64.62441423 | 592752 |
| 22:02:30 | 592271 | 593554 | 591949 | 593261 | 68.42507998 | 592761 |
| 22:03:00 | 593035 | 594000 | 593003 | 593400 | 70.99418463 | 593594 |
| 22:03:30 | 593369 | 593480 | 592426 | 592783 | 81.38403723 | 592878 |
| 22:04:00 | 592774 | 592868 | 591454 | 591870 | 70.89341569 | 592094 |
| 22:04:30 | 591899 | 592389 | 591318 | 592000 | 63.01977267 | 591789 |
| 22:05:00 | 591904 | 592596 | 591320 | 591847 | 55.77051476 | 591971 |
| 22:05:30 | 591845 | 592154 | 590770 | 590827 | 49.04787579 | 591492 |
| 22:06:00 | 590770 | 591275 | 590050 | 591200 | 96.03066322 | 590812 |
| 22:06:30 | 591020 | 591322 | 590079 | 590096 | 62.44354240 | 590543 |
| 22:07:00 | 590096 | 590188 | 588491 | 589644 | 114.69115757 | 589450 |
| 22:07:30 | 589849 | 590223 | 588961 | 589399 | 46.01139017 | 589723 |
| 22:08:00 | 589399 | 589733 | 588757 | 588908 | 62.37268575 | 589160 |
| 22:08:30 | 588908 | 590004 | 587851 | 588101 | 127.23574556 | 588921 |
| 22:09:00 | 588101 | 589525 | 587468 | 588819 | 107.51693750 | 588693 |
| 22:09:30 | 588563 | 589069 | 588023 | 588156 | 58.19413888 | 588644 |
| 22:10:00 | 588156 | 589349 | 587849 | 588821 | 124.29549207 | 588512 |
| 22:10:30 | 588821 | 589311 | 587899 | 588348 | 102.23150850 | 588514 |
| 22:11:00 | 588266 | 588275 | 587587 | 587779 | 38.14258687 | 587932 |
| 22:11:30 | 587939 | 589000 | 587567 | 589000 | 39.47047669 | 588552 |
| 22:12:00 | 589000 | 590706 | 588872 | 589782 | 112.59538412 | 589567 |
| 22:12:30 | 589667 | 590900 | 589617 | 590544 | 46.02949675 | 590308 |
| 22:13:00 | 590544 | 590737 | 588974 | 589357 | 95.17780613 | 589694 |
| 22:13:30 | 589359 | 589921 | 588486 | 588756 | 76.62707115 | 589255 |
| 22:14:00 | 588756 | 589321 | 588430 | 588980 | 43.85071361 | 588889 |
| 22:14:30 | 589061 | 589061 | 587061 | 587730 | 96.90612294 | 587788 |
| 22:15:00 | 588064 | 588667 | 587000 | 587075 | 71.57815541 | 587601 |
| 22:15:30 | 587138 | 587354 | 585285 | 585589 | 134.04329039 | 586196 |
| 22:16:00 | 585569 | 585625 | 582650 | 583706 | 162.49468252 | 583985 |
| 22:16:30 | 583706 | 584350 | 583197 | 583585 | 83.73310866 | 583703 |
| 22:17:00 | 583585 | 585250 | 583580 | 585249 | 90.96828452 | 584612 |
| 22:17:30 | 585084 | 585487 | 584051 | 584577 | 77.80607087 | 584749 |
| 22:18:00 | 584702 | 584765 | 583113 | 583872 | 69.86121243 | 583894 |
| 22:18:30 | 583935 | 584628 | 582449 | 583122 | 71.78118975 | 583374 |
| 22:19:00 | 583115 | 583164 | 581450 | 581960 | 170.68789728 | 582270 |
| 22:19:30 | 582036 | 583742 | 581926 | 583257 | 87.31700697 | 583020 |
| 22:20:00 | 583432 | 583684 | 582633 | 583648 | 50.96235578 | 583176 |
| 22:20:30 | 583648 | 584115 | 583122 | 583580 | 85.14647228 | 583604 |
| 22:21:00 | 583578 | 584795 | 583527 | 584795 | 60.39058104 | 584071 |
| 22:21:30 | 584729 | 586065 | 584726 | 585709 | 72.01278294 | 585571 |
| 22:22:00 | 585709 | 585735 | 583313 | 584091 | 89.30292678 | 584278 |
| 22:22:30 | 584169 | 585241 | 583864 | 583942 | 68.73854325 | 584567 |
| 22:23:00 | 583952 | 586049 | 583852 | 585541 | 88.65295067 | 585160 |
| 22:23:30 | 585411 | 586289 | 584663 | 585553 | 203.36429720 | 585476 |
| 22:24:00 | 585638 | 585889 | 584336 | 584470 | 87.18864438 | 585139 |
| 22:24:30 | 584490 | 585182 | 584484 | 584932 | 36.93480555 | 584781 |
| 22:25:00 | 584995 | 585450 | 584621 | 584903 | 33.03859753 | 584957 |
| 22:25:30 | 584903 | 584992 | 584000 | 584000 | 30.65664992 | 584338 |
| 22:26:00 | 584000 | 584075 | 583348 | 583796 | 49.26451261 | 583640 |
| 22:26:30 | 583768 | 583776 | 583027 | 583401 | 25.59610551 | 583337 |
| 22:27:00 | 583430 | 584213 | 583321 | 584213 | 41.90935154 | 583738 |
| 22:27:30 | 584159 | 585737 | 583692 | 585417 | 126.09448943 | 585115 |
| 22:28:00 | 585417 | 587896 | 585175 | 587050 | 147.76569331 | 586833 |
| 22:28:30 | 586960 | 589486 | 586690 | 588415 | 176.93941446 | 588293 |
| 22:29:00 | 588415 | 588855 | 587048 | 588109 | 293.11662867 | 588045 |
| 22:29:30 | 588109 | 588743 | 587184 | 588049 | 149.81456782 | 587999 |
| 22:30:00 | 588049 | 588788 | 583075 | 586093 | 279.20931206 | 587143 |
| 22:30:30 | 586849 | 586969 | 585365 | 585732 | 126.74064614 | 585974 |
| 22:31:00 | 585732 | 585857 | 584830 | 585247 | 94.37422443 | 585162 |
| 22:31:30 | 585164 | 586131 | 584819 | 586109 | 103.62309929 | 585201 |
| 22:32:00 | 586109 | 586610 | 585859 | 585920 | 83.09349915 | 586166 |
| 22:32:30 | 585920 | 585978 | 584672 | 584788 | 57.82634749 | 585382 |
| 22:33:00 | 584788 | 584889 | 583500 | 583792 | 78.35201328 | 584029 |
| 22:33:30 | 583792 | 585264 | 583265 | 585109 | 82.69510179 | 584281 |
| 22:34:00 | 585109 | 585158 | 584024 | 585041 | 44.77864359 | 584568 |
| 22:34:30 | 585000 | 585218 | 583313 | 584238 | 66.22703715 | 584099 |
| 22:35:00 | 584321 | 585986 | 584150 | 585833 | 73.13404690 | 585135 |
| 22:35:30 | 585916 | 586000 | 583587 | 583886 | 92.19372290 | 585064 |
| 22:36:00 | 583756 | 583921 | 581820 | 582091 | 117.41320940 | 582598 |
| 22:36:30 | 582091 | 582782 | 581040 | 581100 | 98.70257837 | 581956 |
| 22:37:00 | 581081 | 584164 | 580754 | 583321 | 166.73225131 | 582299 |
| 22:37:30 | 583259 | 583921 | 582392 | 583209 | 110.13066279 | 583037 |
| 22:38:00 | 583209 | 583329 | 581313 | 582090 | 95.45274885 | 582084 |
| 22:38:30 | 582100 | 582978 | 581681 | 582682 | 81.64096541 | 582270 |
| 22:39:00 | 582600 | 582682 | 581500 | 582161 | 94.25271547 | 581974 |
| 22:39:30 | 582046 | 582371 | 581537 | 582109 | 71.20137602 | 581882 |
| 22:40:00 | 581973 | 583545 | 581897 | 582206 | 119.74544594 | 582788 |
| 22:40:30 | 582206 | 583418 | 582184 | 583107 | 60.41724173 | 582987 |
| 22:41:00 | 583010 | 583502 | 582633 | 582788 | 44.63154925 | 583090 |
| 22:41:30 | 582783 | 583004 | 581994 | 582883 | 67.60142470 | 582492 |
| 22:42:00 | 582776 | 583566 | 582641 | 583328 | 49.13120327 | 583072 |
| 22:42:30 | 583328 | 584976 | 583062 | 584358 | 118.20157711 | 584176 |
| 22:43:00 | 584388 | 584896 | 583794 | 583837 | 73.32829171 | 584381 |
| 22:43:30 | 583837 | 584000 | 583181 | 583941 | 68.48232852 | 583558 |
| 22:44:00 | 583941 | 584000 | 583592 | 583825 | 33.07570287 | 583781 |
| 22:44:30 | 583751 | 583989 | 583300 | 583966 | 44.00847503 | 583804 |
| 22:45:00 | 583965 | 583967 | 583210 | 583410 | 35.31352837 | 583602 |
| 22:45:30 | 583377 | 583961 | 582411 | 583295 | 120.93066441 | 583069 |
| 22:46:00 | 583295 | 583295 | 582100 | 582101 | 87.81436450 | 582595 |
| 22:46:30 | 582101 | 582672 | 582000 | 582351 | 163.65492670 | 582185 |
| 22:47:00 | 582313 | 582503 | 582000 | 582155 | 93.15762453 | 582141 |
| 22:47:30 | 582101 | 582200 | 580921 | 581080 | 182.15609228 | 581799 |
| 22:48:00 | 581080 | 581386 | 580101 | 581053 | 86.57702568 | 580772 |
| 22:48:30 | 581053 | 582515 | 581050 | 582050 | 158.25085519 | 581785 |
| 22:49:00 | 582050 | 584000 | 582000 | 582878 | 140.39243684 | 583102 |
| 22:49:30 | 582878 | 582905 | 581059 | 581602 | 110.30087945 | 581825 |
| 22:50:00 | 581678 | 581737 | 580250 | 581455 | 95.15063779 | 580871 |
| 22:50:30 | 581455 | 583324 | 581093 | 582911 | 77.18368496 | 582212 |
| 22:51:00 | 582700 | 584150 | 582480 | 584150 | 102.93947453 | 583450 |
| 22:51:30 | 584150 | 584435 | 582530 | 582652 | 99.24098023 | 583566 |
| 22:52:00 | 582652 | 582917 | 581382 | 581871 | 120.19742756 | 582164 |
| 22:52:30 | 581871 | 582454 | 581029 | 582000 | 82.57644195 | 581693 |
| 22:53:00 | 582000 | 582308 | 579110 | 579533 | 146.20627124 | 580465 |
| 22:53:30 | 579533 | 581735 | 579053 | 580738 | 155.88740328 | 580099 |
| 22:54:00 | 580738 | 581914 | 579914 | 580535 | 121.83503290 | 580858 |
| 22:54:30 | 580535 | 581100 | 578450 | 578540 | 97.54418876 | 579729 |
| 22:55:00 | 578540 | 580838 | 578410 | 580199 | 154.36383406 | 579704 |
| 22:55:30 | 580170 | 580279 | 579000 | 579252 | 88.52523808 | 579525 |
| 22:56:00 | 579252 | 580661 | 579013 | 580031 | 75.23995881 | 579876 |
| 22:56:30 | 580031 | 580118 | 577942 | 578873 | 126.92171227 | 578744 |
| 22:57:00 | 578874 | 579707 | 576789 | 576789 | 137.48245829 | 578300 |
| 22:57:30 | 576789 | 578085 | 576750 | 577820 | 172.82541600 | 577293 |
| 22:58:00 | 577763 | 577890 | 576278 | 576782 | 144.65676132 | 577123 |
| 22:58:30 | 576851 | 577588 | 575062 | 575870 | 127.88343870 | 576633 |
| 22:59:00 | 575870 | 578611 | 575603 | 578162 | 207.71183923 | 577163 |
| 22:59:30 | 578082 | 579476 | 577943 | 578749 | 154.24985401 | 578626 |
| 23:00:00 | 578848 | 579125 | 577186 | 577186 | 129.70519071 | 578110 |
| 23:00:30 | 577175 | 579224 | 577040 | 578963 | 108.95333135 | 578186 |
| 23:01:00 | 579043 | 582140 | 578812 | 581527 | 167.74220792 | 580679 |
| 23:01:30 | 581527 | 582170 | 580219 | 580219 | 98.17458439 | 580905 |
| 23:02:00 | 580219 | 580280 | 578706 | 579280 | 141.51425340 | 579361 |
| 23:02:30 | 579214 | 580996 | 579214 | 580543 | 87.52861504 | 580393 |
| 23:03:00 | 580497 | 580547 | 578710 | 579838 | 88.63351127 | 579651 |
| 23:03:30 | 579838 | 581454 | 579558 | 581453 | 74.57576883 | 580620 |
| 23:04:00 | 581453 | 581785 | 580843 | 580893 | 80.53534169 | 581283 |
| 23:04:30 | 580894 | 581778 | 580623 | 581556 | 36.72894647 | 581088 |
| 23:05:00 | 581617 | 583097 | 581476 | 583097 | 136.81683033 | 582318 |
| 23:05:30 | 582828 | 582900 | 581645 | 581786 | 56.37601488 | 582319 |
| 23:06:00 | 581750 | 581750 | 579748 | 580203 | 108.91153014 | 580811 |
| 23:06:30 | 580203 | 580845 | 579829 | 580315 | 63.23730639 | 580345 |
| 23:07:00 | 580361 | 582260 | 580315 | 581889 | 96.37938613 | 581448 |
| 23:07:30 | 581854 | 584371 | 581769 | 583634 | 169.07961063 | 583511 |
| 23:08:00 | 583634 | 583658 | 582322 | 582707 | 79.47067409 | 582888 |
| 23:08:30 | 582731 | 583890 | 582578 | 583451 | 68.67853446 | 583404 |
| 23:09:00 | 583451 | 583451 | 582360 | 582929 | 70.00818820 | 582823 |
| 23:09:30 | 582954 | 583000 | 581758 | 582625 | 42.03926227 | 582380 |
| 23:10:00 | 582625 | 584098 | 582481 | 583377 | 95.36054260 | 583366 |
| 23:10:30 | 583385 | 584863 | 583125 | 584549 | 66.14299004 | 584229 |
| 23:11:00 | 584541 | 585250 | 583393 | 583393 | 100.37537185 | 584210 |
| 23:11:30 | 583514 | 584199 | 582555 | 582876 | 77.05626372 | 583173 |
| 23:12:00 | 582876 | 584000 | 582685 | 583459 | 40.43129434 | 583448 |
| 23:12:30 | 583459 | 583603 | 582800 | 583135 | 28.49283636 | 583162 |
| 23:13:00 | 583118 | 583118 | 582428 | 582582 | 30.97755174 | 582613 |
| 23:13:30 | 582582 | 582582 | 580875 | 581553 | 77.46416054 | 581564 |
| 23:14:00 | 581553 | 584200 | 581471 | 584079 | 80.71586172 | 582789 |
| 23:14:30 | 584116 | 584458 | 583267 | 583652 | 85.07172303 | 583961 |
| 23:15:00 | 583465 | 585743 | 583369 | 585021 | 111.21519468 | 584839 |
| 23:15:30 | 585021 | 585222 | 584257 | 584534 | 59.18713011 | 584810 |
| 23:16:00 | 584524 | 584729 | 583674 | 583944 | 44.25557307 | 584091 |
| 23:16:30 | 584058 | 584684 | 583437 | 583580 | 37.87933785 | 584094 |
| 23:17:00 | 583526 | 583961 | 582820 | 583050 | 59.70417741 | 583352 |
| 23:17:30 | 583050 | 583223 | 582463 | 583089 | 41.06338364 | 582826 |
| 23:18:00 | 583089 | 583900 | 582700 | 583518 | 37.55175934 | 583442 |
| 23:18:30 | 583518 | 583733 | 582945 | 583556 | 28.99967460 | 583381 |
| 23:19:00 | 583556 | 584540 | 583249 | 584540 | 44.05534164 | 583973 |
| 23:19:30 | 584540 | 585785 | 584519 | 585492 | 114.79294820 | 585078 |
| 23:20:00 | 585492 | 585709 | 584811 | 585119 | 67.61899439 | 585221 |
| 23:20:30 | 585163 | 585225 | 583550 | 583550 | 86.38559444 | 584170 |
| 23:21:00 | 583558 | 585253 | 583254 | 584380 | 101.83474040 | 584152 |
| 23:21:30 | 584148 | 584434 | 583050 | 583542 | 61.39738198 | 583725 |
| 23:22:00 | 583557 | 584249 | 583486 | 583761 | 37.46892432 | 583893 |
| 23:22:30 | 583761 | 584793 | 583480 | 584523 | 39.95637323 | 584111 |
| 23:23:00 | 584575 | 584657 | 583590 | 583758 | 45.25404206 | 584030 |
| 23:23:30 | 583696 | 583968 | 583336 | 583621 | 25.44335360 | 583648 |
| 23:24:00 | 583621 | 584827 | 583419 | 584632 | 31.26746868 | 584098 |
| 23:24:30 | 584827 | 584951 | 583921 | 584062 | 34.47699950 | 584490 |
| 23:25:00 | 584062 | 584086 | 582001 | 582236 | 106.01560706 | 582763 |
| 23:25:30 | 582129 | 583195 | 581728 | 582190 | 106.27433701 | 582508 |
| 23:26:00 | 582190 | 582313 | 581639 | 581762 | 52.92891907 | 581880 |
| 23:26:30 | 581872 | 582846 | 581832 | 582678 | 48.44396609 | 582428 |
| 23:27:00 | 582679 | 582750 | 582186 | 582393 | 28.96750868 | 582373 |
| 23:27:30 | 582414 | 582414 | 581481 | 581553 | 50.14304173 | 581892 |
| 23:28:00 | 581687 | 582923 | 581641 | 582923 | 43.85428049 | 582342 |
| 23:28:30 | 582916 | 582916 | 582127 | 582445 | 16.19308523 | 582460 |
| 23:29:00 | 582445 | 583148 | 582082 | 583148 | 21.38483540 | 582703 |
| 23:29:30 | 583148 | 585381 | 582973 | 585381 | 90.99813327 | 584127 |
| 23:30:00 | 585381 | 587203 | 585300 | 586899 | 223.56589470 | 586513 |
| 23:30:30 | 586885 | 587695 | 586533 | 586774 | 96.89506116 | 587197 |
| 23:31:00 | 586856 | 589100 | 586767 | 588313 | 125.08666461 | 588267 |
| 23:31:30 | 588218 | 588639 | 587588 | 588235 | 57.18997283 | 587973 |
| 23:32:00 | 588377 | 588529 | 587456 | 587750 | 108.20773208 | 587879 |
| 23:32:30 | 587761 | 588222 | 587001 | 587322 | 70.07576781 | 587520 |
| 23:33:00 | 587322 | 587337 | 586194 | 586194 | 50.36226436 | 586704 |
| 23:33:30 | 586185 | 586367 | 585521 | 585979 | 54.88372953 | 585991 |
| 23:34:00 | 586107 | 586511 | 585521 | 586344 | 63.63836091 | 585990 |
| 23:34:30 | 586343 | 586449 | 585644 | 586122 | 34.22458781 | 586002 |
| 23:35:00 | 586119 | 586189 | 585249 | 585710 | 61.50118732 | 585683 |
| 23:35:30 | 585776 | 586850 | 585519 | 586850 | 71.64381329 | 586476 |
| 23:36:00 | 586794 | 586850 | 585899 | 586263 | 51.96813030 | 586398 |
| 23:36:30 | 586263 | 586591 | 585976 | 586341 | 30.83418938 | 586318 |
| 23:37:00 | 586248 | 586909 | 586166 | 586640 | 33.33716288 | 586610 |
| 23:37:30 | 586642 | 586889 | 585676 | 585971 | 36.56942383 | 586184 |
| 23:38:00 | 585958 | 586032 | 585349 | 585399 | 38.42271402 | 585665 |
| 23:38:30 | 585368 | 585644 | 584715 | 584715 | 53.05666381 | 585120 |
| 23:39:00 | 584768 | 584955 | 584487 | 584594 | 30.29515369 | 584785 |
| 23:39:30 | 584597 | 584776 | 583791 | 584288 | 59.91872701 | 584146 |
| 23:40:00 | 584288 | 585153 | 584105 | 584583 | 48.97162558 | 584642 |
| 23:40:30 | 584552 | 584680 | 583882 | 584155 | 35.25542591 | 584187 |
| 23:41:00 | 584084 | 584143 | 583129 | 583350 | 74.66249582 | 583426 |
| 23:41:30 | 583425 | 583483 | 582379 | 583261 | 68.15289453 | 582890 |
| 23:42:00 | 583261 | 583262 | 581738 | 581777 | 58.37028534 | 582351 |
| 23:42:30 | 581774 | 582666 | 581657 | 582112 | 71.52210375 | 582178 |
| 23:43:00 | 582112 | 583423 | 582112 | 583301 | 48.20781064 | 582694 |
| 23:43:30 | 583301 | 583520 | 582903 | 583333 | 46.02418895 | 583195 |
| 23:44:00 | 583333 | 583333 | 582000 | 582058 | 49.17320359 | 582545 |
| 23:44:30 | 582057 | 583003 | 581972 | 582876 | 34.56796921 | 582523 |
| 23:45:00 | 582876 | 582935 | 581500 | 581905 | 47.87184701 | 582100 |
| 23:45:30 | 581958 | 582443 | 581774 | 582345 | 38.95942826 | 582105 |
| 23:46:00 | 582345 | 583999 | 582210 | 583889 | 65.94389340 | 583287 |
| 23:46:30 | 583889 | 583922 | 582421 | 582445 | 53.47323883 | 583248 |
| 23:47:00 | 582445 | 583211 | 582200 | 583211 | 45.57438027 | 582647 |
| 23:47:30 | 583208 | 583732 | 582781 | 583350 | 28.94308694 | 583244 |
| 23:48:00 | 583350 | 583763 | 583080 | 583665 | 19.05415241 | 583370 |
| 23:48:30 | 583576 | 584169 | 583043 | 583265 | 37.58300835 | 583761 |
| 23:49:00 | 583270 | 584031 | 583179 | 584031 | 32.91592896 | 583628 |
| 23:49:30 | 584024 | 584150 | 583295 | 583385 | 18.77018417 | 583670 |
| 23:50:00 | 583396 | 583396 | 582013 | 582013 | 44.82205492 | 582680 |
| 23:50:30 | 582013 | 582412 | 581850 | 582158 | 40.82150119 | 582102 |
| 23:51:00 | 582158 | 582714 | 581912 | 582637 | 39.73621772 | 582282 |
| 23:51:30 | 582612 | 583151 | 582297 | 582757 | 34.75858969 | 582859 |
| 23:52:00 | 582870 | 582916 | 581924 | 582014 | 29.04155410 | 582223 |
| 23:52:30 | 582014 | 582135 | 581307 | 581448 | 55.41271959 | 581818 |
| 23:53:00 | 581436 | 582299 | 581200 | 582299 | 47.86849268 | 581647 |
| 23:53:30 | 582291 | 582900 | 581792 | 582571 | 75.26340433 | 582337 |
| 23:54:00 | 582571 | 582898 | 581742 | 581770 | 36.30270779 | 582485 |
| 23:54:30 | 581853 | 581977 | 581036 | 581347 | 54.15499526 | 581413 |
| 23:55:00 | 581347 | 582436 | 581180 | 582436 | 62.51139227 | 581811 |
| 23:55:30 | 582436 | 583338 | 582142 | 583082 | 61.22916299 | 582869 |
| 23:56:00 | 583238 | 586165 | 583082 | 585643 | 114.99204914 | 584580 |
| 23:56:30 | 585643 | 586495 | 584820 | 585912 | 100.81876533 | 585607 |
| 23:57:00 | 585790 | 592671 | 585610 | 590904 | 200.33521762 | 589104 |
| 23:57:30 | 590777 | 592689 | 587502 | 587970 | 168.44403164 | 589348 |
| 23:58:00 | 588112 | 588758 | 586950 | 587479 | 136.16346355 | 587596 |
| 23:58:30 | 587479 | 590247 | 587152 | 588744 | 136.41326493 | 588571 |
| 23:59:00 | 588584 | 588787 | 585855 | 587062 | 116.57781064 | 587115 |
| 23:59:30 | 587062 | 587095 | 586000 | 586696 | 80.99290262 | 586547 |