2020年03月14日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 599242 | 607826 | 592795 | 595864 | 1034.73543059 | 601191 |
| 00:03:00 | 595864 | 596893 | 553001 | 570001 | 2112.77125659 | 574390 |
| 00:06:00 | 570001 | 586698 | 569453 | 586035 | 1509.23237117 | 578891 |
| 00:09:00 | 585829 | 598350 | 583410 | 585856 | 1429.66550350 | 589125 |
| 00:12:00 | 585941 | 590893 | 584338 | 587100 | 1013.07949105 | 587467 |
| 00:15:00 | 586573 | 588789 | 579625 | 584574 | 1070.21283087 | 583234 |
| 00:18:00 | 584617 | 595416 | 581870 | 594342 | 1103.29431125 | 587279 |
| 00:21:00 | 593986 | 594550 | 583416 | 587216 | 951.56820525 | 589246 |
| 00:24:00 | 587289 | 590532 | 584252 | 588024 | 833.75714450 | 586749 |
| 00:27:00 | 588024 | 588153 | 571942 | 576795 | 1404.83339833 | 579091 |
| 00:30:00 | 576795 | 578607 | 556200 | 564567 | 1586.33849279 | 566205 |
| 00:33:00 | 564880 | 568996 | 552543 | 565813 | 1447.30210371 | 560997 |
| 00:36:00 | 566032 | 572795 | 560750 | 567814 | 1262.13366225 | 566610 |
| 00:39:00 | 567814 | 568001 | 556758 | 558396 | 1274.83186829 | 563149 |
| 00:42:00 | 558065 | 560218 | 550000 | 554785 | 730.15093034 | 555200 |
| 00:45:00 | 553842 | 557760 | 536150 | 556685 | 1276.15351576 | 550065 |
| 00:48:00 | 556685 | 559951 | 550000 | 553847 | 1219.87417405 | 554006 |
| 00:51:00 | 553895 | 561744 | 552541 | 561209 | 1025.42957691 | 556248 |
| 00:54:00 | 561209 | 585000 | 560974 | 571065 | 1656.35791437 | 573316 |
| 00:57:00 | 571420 | 576721 | 569566 | 573622 | 1121.78019948 | 572809 |
| 01:00:00 | 573622 | 577040 | 564486 | 567665 | 1130.26493697 | 570773 |
| 01:03:00 | 568328 | 568854 | 554020 | 560755 | 1539.02903239 | 560357 |
| 01:06:00 | 561299 | 567651 | 557500 | 564432 | 939.38668900 | 561255 |
| 01:09:00 | 564374 | 573898 | 563464 | 570045 | 1121.75891161 | 568178 |
| 01:12:00 | 569367 | 571993 | 565200 | 567941 | 861.61418756 | 568575 |
| 01:15:00 | 567948 | 577624 | 566760 | 577377 | 1013.66706800 | 572989 |
| 01:18:00 | 577377 | 582200 | 574621 | 576770 | 981.53584299 | 578123 |
| 01:21:00 | 576770 | 578539 | 569630 | 571739 | 853.89385512 | 575562 |
| 01:24:00 | 571767 | 577126 | 569441 | 573987 | 1010.85543488 | 573296 |
| 01:27:00 | 573987 | 577804 | 571236 | 574701 | 818.37144731 | 575075 |
| 01:30:00 | 574742 | 585680 | 574742 | 585680 | 875.40687788 | 580099 |
| 01:33:00 | 585680 | 591600 | 583580 | 585107 | 1361.43560350 | 587509 |
| 01:36:00 | 585087 | 589683 | 584400 | 587458 | 734.45643041 | 586899 |
| 01:39:00 | 587421 | 595170 | 584382 | 593282 | 869.68056268 | 589039 |
| 01:42:00 | 593500 | 597195 | 590975 | 596549 | 958.10716496 | 593966 |
| 01:45:00 | 596432 | 596978 | 583097 | 583879 | 1140.47257205 | 590055 |
| 01:48:00 | 583879 | 585550 | 578529 | 582856 | 1256.40625919 | 581633 |
| 01:51:00 | 582874 | 582997 | 568037 | 569453 | 1149.32875939 | 576408 |
| 01:54:00 | 569344 | 577874 | 568000 | 574325 | 1026.02117712 | 573170 |
| 01:57:00 | 574325 | 577885 | 570970 | 573642 | 885.78091018 | 574283 |
| 02:00:00 | 573704 | 574383 | 563312 | 565771 | 995.19594811 | 569345 |
| 02:03:00 | 565771 | 574798 | 565449 | 571630 | 922.02267207 | 569401 |
| 02:06:00 | 571630 | 575778 | 570898 | 574391 | 839.74472527 | 573576 |
| 02:09:00 | 574143 | 575577 | 570164 | 572204 | 691.08751237 | 572424 |
| 02:12:00 | 571990 | 572149 | 567865 | 570631 | 789.64436974 | 569651 |
| 02:15:00 | 570700 | 575883 | 570510 | 572106 | 623.31259767 | 572568 |
| 02:18:00 | 572106 | 574853 | 568528 | 572293 | 645.48094394 | 571160 |
| 02:21:00 | 572293 | 584050 | 572293 | 578760 | 889.65887628 | 577518 |
| 02:24:00 | 578760 | 584565 | 574652 | 583109 | 749.84611876 | 579371 |
| 02:27:00 | 583109 | 584938 | 579589 | 580627 | 699.35330542 | 582017 |
| 02:30:00 | 580627 | 587258 | 580309 | 585430 | 733.56333176 | 584575 |
| 02:33:00 | 585430 | 590000 | 579445 | 581822 | 812.76409014 | 585668 |
| 02:36:00 | 581605 | 583000 | 575409 | 577021 | 714.94124214 | 578865 |
| 02:39:00 | 576869 | 582500 | 576699 | 579955 | 861.15918435 | 579891 |
| 02:42:00 | 580161 | 581252 | 573700 | 573700 | 660.90809852 | 578228 |
| 02:45:00 | 573721 | 573909 | 565682 | 569590 | 952.61284967 | 569842 |
| 02:48:00 | 569590 | 573605 | 568936 | 570535 | 612.87648366 | 571401 |
| 02:51:00 | 570535 | 575747 | 569218 | 575474 | 581.66496170 | 573005 |
| 02:54:00 | 575480 | 576975 | 568746 | 570275 | 693.09293012 | 572501 |
| 02:57:00 | 570101 | 574533 | 568301 | 572897 | 592.33339285 | 571643 |
| 03:00:00 | 572897 | 573278 | 567004 | 568737 | 741.74873179 | 569377 |
| 03:03:00 | 568536 | 571787 | 561200 | 564139 | 676.07953653 | 567910 |
| 03:06:00 | 564136 | 564139 | 554750 | 555538 | 816.76358918 | 557589 |
| 03:09:00 | 555538 | 559900 | 551200 | 557819 | 592.72097245 | 555378 |
| 03:12:00 | 557933 | 566879 | 557201 | 562450 | 519.16327672 | 562880 |
| 03:15:00 | 562450 | 564735 | 560964 | 563443 | 455.34875577 | 562731 |
| 03:18:00 | 563007 | 563629 | 555833 | 562478 | 463.01746982 | 559710 |
| 03:21:00 | 562478 | 564022 | 557174 | 561300 | 348.10964145 | 560465 |
| 03:24:00 | 561371 | 565475 | 559294 | 563206 | 342.90778214 | 562298 |
| 03:27:00 | 563206 | 563895 | 559000 | 562852 | 358.98576280 | 561552 |
| 03:30:00 | 562956 | 565334 | 557514 | 558373 | 332.61742764 | 562329 |
| 03:33:00 | 558300 | 562175 | 557383 | 559257 | 425.00982178 | 560206 |
| 03:36:00 | 559230 | 560026 | 555224 | 558316 | 379.52353599 | 558132 |
| 03:39:00 | 558294 | 558998 | 553001 | 555163 | 567.88889277 | 555593 |
| 03:42:00 | 555523 | 558720 | 546175 | 548941 | 624.48849388 | 554062 |
| 03:45:00 | 548941 | 551715 | 543585 | 544500 | 613.77660566 | 548099 |
| 03:48:00 | 543585 | 544500 | 532781 | 533959 | 732.21109895 | 537594 |
| 03:51:00 | 533959 | 547800 | 532222 | 547670 | 566.07042816 | 540001 |
| 03:54:00 | 547800 | 559844 | 545650 | 549959 | 700.98049143 | 553553 |
| 03:57:00 | 549770 | 555544 | 547996 | 552624 | 492.07916611 | 551974 |
| 04:00:00 | 552624 | 553330 | 551991 | 553000 | 4.56130654 | 552888 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 558900 | 562570 | 557200 | 560378 | 317.08454735 | 560349 |
| 04:15:00 | 560378 | 572900 | 559156 | 569548 | 474.78741320 | 567788 |
| 04:18:00 | 569546 | 571077 | 563181 | 563181 | 275.05107336 | 567011 |
| 04:21:00 | 563549 | 565952 | 561944 | 565799 | 326.66601936 | 563703 |
| 04:24:00 | 565855 | 566997 | 562085 | 565882 | 233.37047914 | 565060 |
| 04:27:00 | 566329 | 567322 | 563781 | 565054 | 238.12806744 | 565490 |
| 04:30:00 | 565332 | 566049 | 543780 | 547322 | 404.92908833 | 558332 |
| 04:33:00 | 547322 | 554636 | 542100 | 552229 | 589.38940902 | 547011 |
| 04:36:00 | 552229 | 554775 | 542410 | 554775 | 548.92052331 | 550756 |
| 04:39:00 | 554775 | 557027 | 552108 | 555285 | 478.34092031 | 554467 |
| 04:42:00 | 555294 | 581700 | 555131 | 577223 | 670.88097606 | 571168 |
| 04:45:00 | 577223 | 584694 | 576000 | 582148 | 530.70773660 | 579695 |
| 04:48:00 | 581836 | 598288 | 581699 | 594969 | 647.38165074 | 590541 |
| 04:51:00 | 594969 | 611866 | 592674 | 601107 | 925.05478209 | 602556 |
| 04:54:00 | 601107 | 602578 | 584000 | 590749 | 836.66371059 | 591594 |
| 04:57:00 | 590749 | 598915 | 585715 | 596306 | 582.85226719 | 591818 |
| 05:00:00 | 596306 | 597550 | 580284 | 582366 | 637.30983243 | 590465 |
| 05:03:00 | 582366 | 600000 | 581093 | 599101 | 521.62015512 | 590627 |
| 05:06:00 | 599466 | 606458 | 597791 | 605711 | 500.44030498 | 601093 |
| 05:09:00 | 605856 | 608137 | 596685 | 599963 | 622.35780882 | 601828 |
| 05:12:00 | 600160 | 602327 | 596810 | 597139 | 313.77866388 | 599919 |
| 05:15:00 | 597342 | 599227 | 584622 | 590318 | 479.91344003 | 591717 |
| 05:18:00 | 589657 | 593444 | 587235 | 590911 | 346.87596651 | 591043 |
| 05:21:00 | 590944 | 597840 | 590450 | 594166 | 402.14499312 | 594369 |
| 05:24:00 | 593893 | 601534 | 593213 | 598910 | 437.45497159 | 597946 |
| 05:27:00 | 598920 | 599869 | 593766 | 595719 | 447.92542459 | 596414 |
| 05:30:00 | 596333 | 599536 | 594675 | 595614 | 403.39826234 | 596581 |
| 05:33:00 | 596121 | 604112 | 595614 | 602144 | 419.23106767 | 599718 |
| 05:36:00 | 602144 | 606386 | 599911 | 604285 | 400.45545887 | 602328 |
| 05:39:00 | 604285 | 609399 | 603281 | 604458 | 495.76913269 | 605659 |
| 05:42:00 | 604453 | 604753 | 597757 | 600560 | 563.68941731 | 600364 |
| 05:45:00 | 600560 | 603706 | 597545 | 601548 | 394.41098181 | 600764 |
| 05:48:00 | 601642 | 603509 | 593958 | 597262 | 431.11383567 | 599296 |
| 05:51:00 | 597254 | 597705 | 590831 | 596500 | 535.86652430 | 594004 |
| 05:54:00 | 596500 | 596799 | 588494 | 589280 | 336.93591484 | 593353 |
| 05:57:00 | 589280 | 592733 | 588733 | 591760 | 351.32574700 | 591347 |
| 06:00:00 | 591551 | 597465 | 590000 | 596826 | 291.03658182 | 592977 |
| 06:03:00 | 597465 | 598889 | 594150 | 596229 | 371.90718539 | 596714 |
| 06:06:00 | 596254 | 598738 | 593961 | 598180 | 255.33130270 | 595661 |
| 06:09:00 | 598610 | 599977 | 597186 | 598112 | 296.42099747 | 598266 |
| 06:12:00 | 598112 | 600644 | 595628 | 599930 | 306.24688505 | 597832 |
| 06:15:00 | 599930 | 601775 | 596238 | 599087 | 311.76192003 | 598818 |
| 06:18:00 | 599082 | 599649 | 593462 | 596332 | 301.21109175 | 596425 |
| 06:21:00 | 596332 | 599588 | 595491 | 599057 | 219.73301043 | 597558 |
| 06:24:00 | 599071 | 601043 | 598084 | 600100 | 224.18707865 | 599488 |
| 06:27:00 | 600100 | 610405 | 600100 | 610282 | 441.87825129 | 604376 |
| 06:30:00 | 610282 | 610514 | 605650 | 607650 | 503.00643198 | 607700 |
| 06:33:00 | 607666 | 617297 | 607063 | 612409 | 522.78411391 | 612078 |
| 06:36:00 | 612409 | 614833 | 609578 | 612065 | 439.45567549 | 612340 |
| 06:39:00 | 611872 | 613927 | 611000 | 613436 | 255.92708937 | 612171 |
| 06:42:00 | 613436 | 618167 | 613016 | 618167 | 377.88933691 | 615378 |
| 06:45:00 | 617629 | 618715 | 611380 | 612940 | 439.87850972 | 614344 |
| 06:48:00 | 612930 | 613003 | 603494 | 604416 | 497.25999192 | 608136 |
| 06:51:00 | 604881 | 604903 | 592972 | 602794 | 636.89124627 | 600366 |
| 06:54:00 | 603062 | 609127 | 600244 | 606154 | 426.03749573 | 604707 |
| 06:57:00 | 606595 | 608474 | 604636 | 606746 | 272.65000788 | 606312 |
| 07:00:00 | 606746 | 606746 | 601322 | 602929 | 377.82904242 | 603990 |
| 07:03:00 | 602929 | 604419 | 600100 | 603669 | 322.92428598 | 602409 |
| 07:06:00 | 603669 | 607329 | 602677 | 606976 | 297.63816708 | 605129 |
| 07:09:00 | 606387 | 608102 | 604000 | 605809 | 367.33393717 | 605708 |
| 07:12:00 | 606039 | 613000 | 605824 | 611386 | 466.15632391 | 610513 |
| 07:15:00 | 611393 | 612581 | 608324 | 610765 | 316.59547477 | 610526 |
| 07:18:00 | 610835 | 613000 | 609789 | 612318 | 289.93031006 | 611899 |
| 07:21:00 | 612318 | 612358 | 609158 | 610980 | 279.36868638 | 610992 |
| 07:24:00 | 610980 | 613000 | 610467 | 611588 | 231.57493462 | 611584 |
| 07:27:00 | 611588 | 613000 | 609658 | 610774 | 279.50500742 | 611479 |
| 07:30:00 | 610989 | 611752 | 605000 | 606823 | 425.77835037 | 607540 |
| 07:33:00 | 606823 | 607490 | 602622 | 607490 | 305.40835183 | 605043 |
| 07:36:00 | 607490 | 609550 | 605578 | 606188 | 309.89572516 | 607890 |
| 07:39:00 | 606146 | 608986 | 605436 | 608167 | 225.69852256 | 607213 |
| 07:42:00 | 608132 | 611074 | 608104 | 610011 | 164.55594003 | 609419 |
| 07:45:00 | 610112 | 612800 | 609814 | 611484 | 259.39203263 | 611290 |
| 07:48:00 | 611484 | 615000 | 611191 | 614327 | 374.16596209 | 613013 |
| 07:51:00 | 614328 | 618721 | 613644 | 617657 | 456.51881435 | 615756 |
| 07:54:00 | 617696 | 619964 | 611625 | 615105 | 477.48964116 | 615831 |
| 07:57:00 | 615735 | 617368 | 614011 | 615762 | 250.02503372 | 615837 |
| 08:00:00 | 615762 | 620722 | 615003 | 620514 | 376.34152472 | 618125 |
| 08:03:00 | 620514 | 622450 | 617859 | 619757 | 542.39413608 | 619943 |
| 08:06:00 | 619423 | 621921 | 617829 | 619540 | 345.68649609 | 619734 |
| 08:09:00 | 619559 | 624794 | 618864 | 624381 | 399.00127165 | 621496 |
| 08:12:00 | 623981 | 626800 | 621597 | 623739 | 444.40561926 | 624555 |
| 08:15:00 | 623739 | 624331 | 616707 | 617467 | 481.19101812 | 621116 |
| 08:18:00 | 617513 | 621636 | 617031 | 617619 | 314.67329952 | 619989 |
| 08:21:00 | 617354 | 618500 | 610849 | 612510 | 364.03496447 | 614715 |
| 08:24:00 | 611908 | 616563 | 605000 | 615710 | 683.80295885 | 611279 |
| 08:27:00 | 615710 | 616106 | 610426 | 610806 | 320.75573275 | 613284 |
| 08:30:00 | 611191 | 618500 | 610650 | 618239 | 384.65897000 | 614384 |
| 08:33:00 | 618400 | 622276 | 616312 | 616413 | 414.12343598 | 619540 |
| 08:36:00 | 616413 | 620920 | 616413 | 619034 | 348.05611157 | 618594 |
| 08:39:00 | 619100 | 619100 | 610200 | 611864 | 542.17273954 | 613872 |
| 08:42:00 | 611689 | 612589 | 600641 | 607992 | 690.87911447 | 606808 |
| 08:45:00 | 607311 | 607395 | 596288 | 600332 | 716.51913087 | 601459 |
| 08:48:00 | 600332 | 605470 | 598081 | 603340 | 613.84777227 | 601908 |
| 08:51:00 | 603340 | 608178 | 600842 | 601406 | 606.73037940 | 604580 |
| 08:54:00 | 600871 | 611900 | 599387 | 610095 | 434.42257124 | 605811 |
| 08:57:00 | 610330 | 615487 | 607757 | 613397 | 564.33274657 | 612055 |
| 09:00:00 | 613807 | 614669 | 606426 | 609169 | 572.27042674 | 609592 |
| 09:03:00 | 609116 | 612215 | 606104 | 606264 | 502.29516664 | 609383 |
| 09:06:00 | 606835 | 606879 | 600616 | 601397 | 416.26108834 | 603288 |
| 09:09:00 | 600991 | 605878 | 599525 | 604359 | 690.16417747 | 601918 |
| 09:12:00 | 604434 | 606981 | 598258 | 598466 | 416.03202782 | 602811 |
| 09:15:00 | 598258 | 605400 | 596405 | 603042 | 689.06607503 | 600852 |
| 09:18:00 | 603385 | 604000 | 591050 | 591608 | 749.37991164 | 597531 |
| 09:21:00 | 591608 | 599600 | 590619 | 596770 | 672.61215446 | 597069 |
| 09:24:00 | 596770 | 603826 | 596587 | 602534 | 492.57560665 | 600691 |
| 09:27:00 | 602475 | 604666 | 598609 | 600769 | 406.93794973 | 601458 |
| 09:30:00 | 600784 | 605181 | 600784 | 603263 | 585.84252506 | 603682 |
| 09:33:00 | 603416 | 604983 | 598652 | 599820 | 456.66015773 | 601424 |
| 09:36:00 | 599820 | 603400 | 598650 | 603016 | 383.43519613 | 600674 |
| 09:39:00 | 603016 | 607750 | 602391 | 605782 | 690.61230082 | 605308 |
| 09:42:00 | 605782 | 607982 | 603786 | 604884 | 455.01412840 | 606025 |
| 09:45:00 | 604823 | 606699 | 600650 | 600650 | 359.72365274 | 603603 |
| 09:48:00 | 600803 | 601678 | 596711 | 597916 | 636.89377174 | 598933 |
| 09:51:00 | 597924 | 598899 | 593500 | 597187 | 451.31259099 | 597206 |
| 09:54:00 | 597278 | 600289 | 595064 | 599475 | 426.27000048 | 597727 |
| 09:57:00 | 599600 | 601659 | 596866 | 598026 | 329.74857503 | 599267 |
| 10:00:00 | 597891 | 598211 | 591200 | 592526 | 440.25806579 | 594511 |
| 10:03:00 | 592469 | 597275 | 591577 | 592300 | 594.22914020 | 593916 |
| 10:06:00 | 592150 | 592395 | 583333 | 590505 | 965.48978790 | 588099 |
| 10:09:00 | 590505 | 592150 | 586816 | 590029 | 574.09862611 | 589574 |
| 10:12:00 | 589907 | 591956 | 583640 | 584750 | 514.18416895 | 588323 |
| 10:15:00 | 584750 | 593370 | 583027 | 590709 | 577.37076412 | 589762 |
| 10:18:00 | 590845 | 590942 | 587319 | 588756 | 496.88769046 | 588995 |
| 10:21:00 | 588628 | 590195 | 583585 | 584357 | 479.05594861 | 586967 |
| 10:24:00 | 584357 | 589574 | 582361 | 589351 | 624.43872469 | 585307 |
| 10:27:00 | 589351 | 590621 | 587045 | 588456 | 427.02713690 | 588675 |
| 10:30:00 | 588456 | 593276 | 585017 | 592767 | 426.28660814 | 588871 |
| 10:33:00 | 592600 | 593886 | 589604 | 592219 | 497.26863984 | 592086 |
| 10:36:00 | 592226 | 596712 | 591234 | 594181 | 452.42498241 | 594292 |
| 10:39:00 | 594194 | 597726 | 593143 | 596983 | 300.75749566 | 595370 |
| 10:42:00 | 596982 | 599134 | 595274 | 598570 | 380.19371233 | 596866 |
| 10:45:00 | 598791 | 599400 | 595100 | 595820 | 431.33819011 | 596674 |
| 10:48:00 | 595850 | 599400 | 593823 | 598802 | 403.76725177 | 596075 |
| 10:51:00 | 598802 | 600534 | 596644 | 599850 | 398.89034574 | 598781 |
| 10:54:00 | 599820 | 604220 | 599786 | 600799 | 509.83254590 | 602261 |
| 10:57:00 | 600830 | 602811 | 597894 | 600929 | 393.41642003 | 600462 |
| 11:00:00 | 600914 | 601000 | 596014 | 596902 | 334.32844606 | 598719 |
| 11:03:00 | 596902 | 599519 | 595777 | 596198 | 357.64305783 | 597794 |
| 11:06:00 | 596346 | 599046 | 594664 | 594976 | 414.69846334 | 596740 |
| 11:09:00 | 595086 | 598650 | 593056 | 597823 | 444.67136501 | 596064 |
| 11:12:00 | 597823 | 598777 | 595799 | 597482 | 308.41999367 | 597722 |
| 11:15:00 | 597557 | 600681 | 597500 | 600137 | 255.61470748 | 599286 |
| 11:18:00 | 600078 | 600265 | 595561 | 596328 | 283.48511597 | 597809 |
| 11:21:00 | 596329 | 598154 | 594753 | 597100 | 282.33860438 | 596474 |
| 11:24:00 | 597100 | 599278 | 595725 | 599272 | 223.73234873 | 597330 |
| 11:27:00 | 599272 | 601900 | 598589 | 601019 | 416.53491106 | 599842 |
| 11:30:00 | 601019 | 602169 | 598865 | 600535 | 292.08017043 | 600518 |
| 11:33:00 | 600473 | 600535 | 593020 | 593660 | 495.78422937 | 597085 |
| 11:36:00 | 593660 | 596419 | 592000 | 593936 | 496.81693928 | 594337 |
| 11:39:00 | 593936 | 595027 | 591344 | 592820 | 488.58736638 | 593052 |
| 11:42:00 | 592750 | 594119 | 592269 | 593577 | 141.49400908 | 593568 |
| 11:45:00 | 593467 | 596845 | 593440 | 595473 | 315.87263467 | 595519 |
| 11:48:00 | 595356 | 600680 | 595280 | 599451 | 568.11776766 | 598608 |
| 11:51:00 | 599451 | 606102 | 598140 | 604956 | 844.37708976 | 602934 |
| 11:54:00 | 604817 | 610216 | 604629 | 608317 | 1065.37375596 | 607907 |
| 11:57:00 | 608317 | 610813 | 607269 | 608181 | 508.04999948 | 608951 |
| 12:00:00 | 608171 | 608288 | 604599 | 606868 | 582.22858605 | 606546 |
| 12:03:00 | 606868 | 610000 | 604811 | 609478 | 412.35503389 | 607425 |
| 12:06:00 | 609478 | 613724 | 609102 | 611373 | 639.96540607 | 611808 |
| 12:09:00 | 611421 | 613417 | 607719 | 612874 | 543.19561567 | 610518 |
| 12:12:00 | 613086 | 614839 | 610928 | 614000 | 599.28096017 | 613013 |
| 12:15:00 | 614000 | 617298 | 612332 | 615660 | 665.97638079 | 614863 |
| 12:18:00 | 615660 | 616703 | 607777 | 609423 | 710.58349607 | 610908 |
| 12:21:00 | 609423 | 610399 | 605500 | 609103 | 552.14204733 | 608370 |
| 12:24:00 | 609120 | 612833 | 608379 | 610336 | 453.94163794 | 610529 |
| 12:27:00 | 610371 | 614476 | 606300 | 613868 | 534.65878545 | 611075 |
| 12:30:00 | 613868 | 614961 | 609727 | 611117 | 526.74997043 | 612403 |
| 12:33:00 | 611117 | 611284 | 603122 | 607232 | 548.31107623 | 607464 |
| 12:36:00 | 607097 | 609868 | 604997 | 606797 | 556.33032380 | 607636 |
| 12:39:00 | 606739 | 609589 | 605349 | 609000 | 524.07506916 | 607668 |
| 12:42:00 | 608902 | 609210 | 605248 | 605301 | 311.48656357 | 607380 |
| 12:45:00 | 605588 | 609083 | 605308 | 608668 | 510.47623051 | 607799 |
| 12:48:00 | 608668 | 611919 | 608532 | 610613 | 476.26624822 | 609993 |
| 12:51:00 | 610496 | 612572 | 608888 | 611039 | 445.77183741 | 611057 |
| 12:54:00 | 610996 | 610997 | 606819 | 608307 | 406.27285089 | 608369 |
| 12:57:00 | 608436 | 610626 | 606607 | 610092 | 352.15026862 | 608342 |
| 13:00:00 | 610086 | 610596 | 601619 | 602350 | 836.27532281 | 605389 |
| 13:03:00 | 602320 | 604872 | 599134 | 600545 | 674.26021810 | 601828 |
| 13:06:00 | 600584 | 601801 | 597154 | 600320 | 611.06927445 | 599588 |
| 13:09:00 | 600376 | 602528 | 596764 | 601798 | 697.92130709 | 599324 |
| 13:12:00 | 601798 | 604000 | 599128 | 599499 | 619.74077780 | 601189 |
| 13:15:00 | 599429 | 601848 | 598244 | 598276 | 341.42208905 | 600033 |
| 13:18:00 | 598312 | 599975 | 596102 | 597062 | 362.38278002 | 598062 |
| 13:21:00 | 597062 | 599781 | 595825 | 598295 | 398.52823955 | 597651 |
| 13:24:00 | 598363 | 603041 | 597618 | 602546 | 551.57035804 | 600937 |
| 13:27:00 | 602546 | 602924 | 600200 | 601194 | 419.71813896 | 601512 |
| 13:30:00 | 601194 | 603109 | 597862 | 603109 | 562.86091810 | 599920 |
| 13:33:00 | 603109 | 606367 | 601982 | 603604 | 655.79927732 | 603797 |
| 13:36:00 | 603338 | 605900 | 602000 | 604743 | 342.78292423 | 604107 |
| 13:39:00 | 604743 | 605803 | 603139 | 605803 | 253.39297936 | 604608 |
| 13:42:00 | 605803 | 607567 | 604590 | 605520 | 421.16656215 | 606021 |
| 13:45:00 | 605520 | 605873 | 602339 | 602396 | 376.38185576 | 603569 |
| 13:48:00 | 602476 | 602842 | 599023 | 600001 | 444.78055033 | 601095 |
| 13:51:00 | 600001 | 605532 | 598530 | 603703 | 567.16291602 | 602736 |
| 13:54:00 | 603657 | 605000 | 602363 | 603658 | 268.67535711 | 603831 |
| 13:57:00 | 603658 | 605385 | 602142 | 603434 | 326.28435672 | 603606 |
| 14:00:00 | 603434 | 606602 | 602546 | 605632 | 357.63620832 | 604967 |
| 14:03:00 | 605632 | 608191 | 605477 | 605973 | 342.88868265 | 606702 |
| 14:06:00 | 606115 | 606813 | 605016 | 605342 | 186.97411870 | 605908 |
| 14:09:00 | 605587 | 606436 | 601751 | 602533 | 411.27777543 | 603514 |
| 14:12:00 | 602533 | 603295 | 599097 | 600987 | 449.61322535 | 600897 |
| 14:15:00 | 600986 | 601887 | 595414 | 597624 | 573.66843378 | 598513 |
| 14:18:00 | 597616 | 599732 | 596000 | 597536 | 432.24171554 | 597845 |
| 14:21:00 | 597536 | 600732 | 597131 | 599307 | 435.80735607 | 599027 |
| 14:24:00 | 599307 | 602558 | 598622 | 602558 | 321.96323959 | 600650 |
| 14:27:00 | 602336 | 602626 | 597399 | 598915 | 506.52787958 | 599521 |
| 14:30:00 | 598920 | 599052 | 594281 | 597171 | 672.39160064 | 596206 |
| 14:33:00 | 597140 | 597997 | 595107 | 595850 | 326.19189954 | 596447 |
| 14:36:00 | 595850 | 599482 | 595602 | 597791 | 267.57589438 | 597537 |
| 14:39:00 | 597791 | 599973 | 596208 | 598433 | 235.08607551 | 597949 |
| 14:42:00 | 598400 | 603114 | 597388 | 601027 | 458.43519527 | 600371 |
| 14:45:00 | 601009 | 602461 | 599079 | 599526 | 437.95688400 | 600477 |
| 14:48:00 | 599527 | 599957 | 595407 | 597142 | 370.53611516 | 598294 |
| 14:51:00 | 597142 | 598404 | 596165 | 598250 | 258.07626379 | 597391 |
| 14:54:00 | 598250 | 598435 | 595003 | 595367 | 228.23219765 | 596680 |
| 14:57:00 | 595321 | 597988 | 595103 | 595942 | 372.14385471 | 596415 |
| 15:00:00 | 595850 | 596197 | 594242 | 595938 | 312.46586433 | 595272 |
| 15:03:00 | 595938 | 597500 | 594241 | 594837 | 417.94318064 | 596130 |
| 15:06:00 | 594837 | 595022 | 590747 | 592547 | 534.09477443 | 592514 |
| 15:09:00 | 592382 | 593190 | 589304 | 592761 | 479.12024166 | 591287 |
| 15:12:00 | 592636 | 596313 | 592106 | 594001 | 452.80679941 | 594333 |
| 15:15:00 | 594001 | 594366 | 592057 | 593516 | 299.66205505 | 593196 |
| 15:18:00 | 593516 | 593800 | 590630 | 593666 | 349.01888505 | 592144 |
| 15:21:00 | 593666 | 595000 | 592414 | 594385 | 292.85039317 | 593961 |
| 15:24:00 | 594280 | 597604 | 594205 | 596002 | 385.97367012 | 596131 |
| 15:27:00 | 596003 | 596799 | 593685 | 595068 | 304.82114939 | 595000 |
| 15:30:00 | 594922 | 597049 | 594593 | 595411 | 412.68562007 | 595956 |
| 15:33:00 | 595411 | 595565 | 592492 | 595047 | 462.05917711 | 594100 |
| 15:36:00 | 595033 | 597510 | 594953 | 596291 | 267.17341456 | 596137 |
| 15:39:00 | 596256 | 599799 | 595650 | 596702 | 468.30339681 | 597744 |
| 15:42:00 | 596702 | 598162 | 595593 | 596308 | 271.92115063 | 596769 |
| 15:45:00 | 596308 | 598246 | 594831 | 596461 | 290.12479478 | 596341 |
| 15:48:00 | 596575 | 598693 | 596193 | 598361 | 217.83540988 | 597483 |
| 15:51:00 | 598402 | 600290 | 596523 | 597188 | 328.39826393 | 598432 |
| 15:54:00 | 597188 | 598565 | 594826 | 595086 | 307.24779191 | 596933 |
| 15:57:00 | 595086 | 596156 | 592917 | 594345 | 447.59952037 | 594510 |
| 16:00:00 | 594345 | 594754 | 591850 | 593748 | 548.39693983 | 593106 |
| 16:03:00 | 593735 | 595200 | 592750 | 592810 | 245.17446217 | 593901 |
| 16:06:00 | 592810 | 594040 | 591150 | 593965 | 330.87977748 | 592665 |
| 16:09:00 | 593965 | 596216 | 593000 | 595264 | 246.44036358 | 594835 |
| 16:12:00 | 595264 | 597200 | 594601 | 595835 | 463.15102611 | 596058 |
| 16:15:00 | 595834 | 597299 | 595613 | 596514 | 236.59415969 | 596706 |
| 16:18:00 | 596514 | 597110 | 594894 | 596397 | 253.29782900 | 595946 |
| 16:21:00 | 596381 | 598375 | 596153 | 597080 | 291.02705751 | 597271 |
| 16:24:00 | 596986 | 597350 | 595135 | 595533 | 143.55135519 | 595948 |
| 16:27:00 | 595533 | 597890 | 595127 | 596289 | 185.18850177 | 596864 |
| 16:30:00 | 596367 | 597859 | 594588 | 597791 | 321.93168840 | 596048 |
| 16:33:00 | 597647 | 598268 | 592747 | 594344 | 453.50804449 | 594831 |
| 16:36:00 | 594344 | 596123 | 594110 | 595341 | 283.76105040 | 595011 |
| 16:39:00 | 595315 | 597724 | 595013 | 597522 | 208.70567865 | 596580 |
| 16:42:00 | 597491 | 597591 | 596051 | 597315 | 175.32473555 | 596721 |
| 16:45:00 | 597315 | 597410 | 595521 | 596472 | 166.22989351 | 596217 |
| 16:48:00 | 596409 | 596409 | 592677 | 593734 | 334.23852481 | 594224 |
| 16:51:00 | 593761 | 596557 | 593499 | 595089 | 317.04171092 | 594989 |
| 16:54:00 | 595089 | 595904 | 594197 | 595284 | 182.87296260 | 595075 |
| 16:57:00 | 595226 | 604077 | 594869 | 602286 | 928.58488265 | 600339 |
| 17:00:00 | 601829 | 603150 | 590250 | 592462 | 1040.95039833 | 596702 |
| 17:03:00 | 592462 | 593710 | 587000 | 590492 | 1141.82639411 | 590103 |
| 17:06:00 | 590492 | 592538 | 586041 | 586041 | 777.79387529 | 589693 |
| 17:09:00 | 586208 | 587458 | 581510 | 585189 | 1217.54398846 | 584892 |
| 17:12:00 | 585189 | 588413 | 583200 | 585143 | 853.65892645 | 586195 |
| 17:15:00 | 585281 | 585722 | 579010 | 582500 | 821.88929638 | 581895 |
| 17:18:00 | 582500 | 588472 | 581490 | 588227 | 792.80696951 | 586267 |
| 17:21:00 | 588266 | 589969 | 584001 | 585469 | 700.52752121 | 586527 |
| 17:24:00 | 585024 | 587098 | 584800 | 585790 | 382.41938547 | 585868 |
| 17:27:00 | 585811 | 586276 | 581537 | 582418 | 688.50147487 | 583536 |
| 17:30:00 | 582398 | 582493 | 575831 | 576977 | 991.36079959 | 579432 |
| 17:33:00 | 577250 | 583732 | 576977 | 583683 | 813.21878673 | 581038 |
| 17:36:00 | 583649 | 586647 | 582853 | 583069 | 646.71318773 | 584099 |
| 17:39:00 | 583102 | 584941 | 582045 | 582463 | 373.67171801 | 583394 |
| 17:42:00 | 582360 | 582617 | 578300 | 581006 | 645.01288410 | 580450 |
| 17:45:00 | 581006 | 587798 | 580823 | 587269 | 408.30080481 | 584620 |
| 17:48:00 | 587269 | 587748 | 583978 | 585478 | 453.77729106 | 585703 |
| 17:51:00 | 585527 | 588769 | 585081 | 588355 | 463.47392955 | 586858 |
| 17:54:00 | 588355 | 588637 | 583305 | 586255 | 632.44728323 | 586282 |
| 17:57:00 | 586255 | 587848 | 584286 | 586236 | 499.36304040 | 585891 |
| 18:00:00 | 586236 | 586632 | 583241 | 584921 | 393.74733243 | 584815 |
| 18:03:00 | 584892 | 587143 | 582126 | 587136 | 483.39291051 | 583884 |
| 18:06:00 | 587136 | 587317 | 583401 | 584383 | 315.93817919 | 585314 |
| 18:09:00 | 584383 | 585690 | 583206 | 585690 | 214.43462706 | 584493 |
| 18:12:00 | 585569 | 588035 | 583796 | 587091 | 322.70913556 | 586077 |
| 18:15:00 | 587091 | 587547 | 585788 | 587134 | 234.03626803 | 586753 |
| 18:18:00 | 587090 | 587134 | 583847 | 583978 | 268.54203182 | 585084 |
| 18:21:00 | 583978 | 584989 | 582131 | 582485 | 346.50105410 | 583297 |
| 18:24:00 | 582476 | 585812 | 580991 | 582066 | 544.81040236 | 583075 |
| 18:27:00 | 582139 | 583056 | 579000 | 579196 | 261.77311614 | 581166 |
| 18:30:00 | 579306 | 584897 | 579000 | 584223 | 652.60971107 | 581709 |
| 18:33:00 | 584191 | 586139 | 580555 | 581242 | 504.88796909 | 583030 |
| 18:36:00 | 581242 | 581850 | 580093 | 580738 | 257.28561573 | 581117 |
| 18:39:00 | 580761 | 583714 | 580646 | 582460 | 354.41741278 | 582332 |
| 18:42:00 | 582410 | 582455 | 579648 | 580246 | 274.11957433 | 580746 |
| 18:45:00 | 580246 | 580600 | 572202 | 574485 | 842.81535414 | 575863 |
| 18:48:00 | 574481 | 575404 | 570929 | 572496 | 916.25308198 | 573270 |
| 18:51:00 | 572618 | 573299 | 567777 | 571824 | 926.76498902 | 570608 |
| 18:54:00 | 571824 | 574990 | 570548 | 573097 | 547.09223389 | 572556 |
| 18:57:00 | 573097 | 574317 | 569418 | 571532 | 635.85861210 | 571671 |
| 19:00:00 | 571639 | 574483 | 571000 | 572508 | 582.85506077 | 572722 |
| 19:03:00 | 572508 | 573460 | 568798 | 569275 | 476.54751879 | 571479 |
| 19:06:00 | 569091 | 571271 | 566100 | 568004 | 722.87007934 | 568624 |
| 19:09:00 | 568026 | 573332 | 567614 | 571959 | 675.04216615 | 570809 |
| 19:12:00 | 571959 | 574100 | 569807 | 573683 | 466.08974040 | 571454 |
| 19:15:00 | 573831 | 574100 | 571576 | 573687 | 409.91557770 | 572929 |
| 19:18:00 | 573735 | 573753 | 570575 | 571622 | 332.37363872 | 571765 |
| 19:21:00 | 571498 | 571715 | 568735 | 570254 | 355.22014161 | 570342 |
| 19:24:00 | 570254 | 584215 | 569124 | 580030 | 960.63535835 | 576187 |
| 19:27:00 | 580130 | 583090 | 578192 | 582340 | 841.30293579 | 580469 |
| 19:30:00 | 582336 | 590000 | 581471 | 582666 | 1223.50148480 | 585408 |
| 19:33:00 | 582565 | 588286 | 582565 | 586380 | 666.43653553 | 585306 |
| 19:36:00 | 586533 | 589369 | 584237 | 585446 | 666.91980095 | 586543 |
| 19:39:00 | 585436 | 586400 | 582854 | 585643 | 480.05438626 | 584642 |
| 19:42:00 | 585643 | 585770 | 581491 | 582230 | 326.92584823 | 583324 |
| 19:45:00 | 582230 | 586316 | 581450 | 584101 | 540.25271843 | 584474 |
| 19:48:00 | 584098 | 585854 | 581222 | 581224 | 351.36815169 | 583928 |
| 19:51:00 | 581327 | 584843 | 581111 | 583207 | 416.71224224 | 583193 |
| 19:54:00 | 583270 | 587159 | 582740 | 586388 | 453.58172234 | 585001 |
| 19:57:00 | 586388 | 594465 | 585751 | 589792 | 903.09015787 | 590110 |
| 20:00:00 | 589711 | 590870 | 586400 | 587123 | 469.53509034 | 588970 |
| 20:03:00 | 587061 | 593000 | 586918 | 591783 | 591.15768074 | 590624 |
| 20:06:00 | 591786 | 592459 | 589417 | 591192 | 402.68522652 | 591107 |
| 20:09:00 | 591102 | 591226 | 587776 | 588092 | 329.64738564 | 589629 |
| 20:12:00 | 588041 | 589881 | 586284 | 588301 | 416.51219029 | 588026 |
| 20:15:00 | 588291 | 589484 | 586650 | 588884 | 300.03070038 | 587922 |
| 20:18:00 | 588726 | 589829 | 586228 | 586834 | 462.55771357 | 587973 |
| 20:21:00 | 586918 | 592417 | 586918 | 591482 | 606.93624787 | 590418 |
| 20:24:00 | 591482 | 601770 | 591482 | 601400 | 1106.01543888 | 595748 |
| 20:27:00 | 601400 | 601795 | 596275 | 596280 | 910.35447778 | 599005 |
| 20:30:00 | 596464 | 600749 | 596313 | 599301 | 589.33891518 | 598769 |
| 20:33:00 | 599301 | 600645 | 597065 | 597149 | 602.87443900 | 599243 |
| 20:36:00 | 597197 | 598910 | 595254 | 596935 | 541.47681367 | 596801 |
| 20:39:00 | 597016 | 598763 | 596221 | 597386 | 386.59007867 | 597734 |
| 20:42:00 | 597301 | 597738 | 595060 | 597111 | 356.57292889 | 596519 |
| 20:45:00 | 597111 | 601639 | 597111 | 598045 | 539.89092433 | 599168 |
| 20:48:00 | 598045 | 600567 | 597636 | 597691 | 321.43414635 | 599106 |
| 20:51:00 | 597691 | 597852 | 592942 | 595767 | 659.40420712 | 595193 |
| 20:54:00 | 595585 | 597025 | 594617 | 596501 | 319.47215345 | 595874 |
| 20:57:00 | 596582 | 597187 | 593800 | 594598 | 335.14726116 | 595645 |
| 21:00:00 | 594133 | 594914 | 584627 | 587718 | 1331.30511468 | 588845 |
| 21:03:00 | 587700 | 589750 | 584354 | 587105 | 842.20295107 | 587322 |
| 21:06:00 | 587105 | 587804 | 581111 | 583857 | 863.22162969 | 584095 |
| 21:09:00 | 583868 | 585658 | 580999 | 583419 | 670.70397391 | 584068 |
| 21:12:00 | 583364 | 586000 | 582696 | 583615 | 522.14543815 | 584378 |
| 21:15:00 | 583532 | 585650 | 582419 | 582538 | 390.58596220 | 584240 |
| 21:18:00 | 582487 | 585582 | 581900 | 582818 | 536.72785052 | 583552 |
| 21:21:00 | 582776 | 583274 | 578000 | 582112 | 718.15263034 | 580997 |
| 21:24:00 | 582112 | 586949 | 581888 | 583901 | 709.88498766 | 584733 |
| 21:27:00 | 583984 | 586419 | 583000 | 584077 | 482.81130744 | 584678 |
| 21:30:00 | 583987 | 587717 | 583072 | 586040 | 436.56328152 | 585718 |
| 21:33:00 | 586050 | 589004 | 585826 | 587242 | 392.54521531 | 587532 |
| 21:36:00 | 587313 | 587479 | 585000 | 586791 | 337.88945154 | 586000 |
| 21:39:00 | 586755 | 587251 | 585013 | 586903 | 270.33373501 | 586245 |
| 21:42:00 | 586857 | 589850 | 586696 | 587831 | 372.94036138 | 588206 |
| 21:45:00 | 587885 | 587988 | 585653 | 586618 | 241.11748063 | 586647 |
| 21:48:00 | 586618 | 586673 | 584250 | 585136 | 271.23135826 | 585282 |
| 21:51:00 | 585060 | 587022 | 583445 | 586800 | 329.48329017 | 584948 |
| 21:54:00 | 586765 | 587691 | 585466 | 586260 | 248.81292254 | 586710 |
| 21:57:00 | 586281 | 596465 | 586186 | 592060 | 917.32116106 | 591544 |
| 22:00:00 | 592060 | 594723 | 590789 | 593261 | 577.08533065 | 592744 |
| 22:03:00 | 593035 | 594000 | 590770 | 590827 | 391.10980077 | 592387 |
| 22:06:00 | 590770 | 591322 | 587851 | 588101 | 508.78518467 | 589698 |
| 22:09:00 | 588101 | 589525 | 587468 | 589000 | 469.85114051 | 588527 |
| 22:12:00 | 589000 | 590900 | 587061 | 587730 | 471.18659470 | 589185 |
| 22:15:00 | 588064 | 588667 | 582650 | 584577 | 620.62359237 | 585029 |
| 22:18:00 | 584702 | 584765 | 581450 | 583580 | 535.75613449 | 583050 |
| 22:21:00 | 583578 | 586289 | 583313 | 585553 | 582.46208188 | 585003 |
| 22:24:00 | 585638 | 585889 | 583027 | 583401 | 262.67931550 | 584516 |
| 22:27:00 | 583430 | 589486 | 583321 | 588049 | 935.64014523 | 587305 |
| 22:30:00 | 588049 | 588788 | 583075 | 584788 | 744.86712856 | 586177 |
| 22:33:00 | 584788 | 586000 | 583265 | 583886 | 437.38056561 | 584546 |
| 22:36:00 | 583756 | 584164 | 580754 | 582682 | 670.07241613 | 582388 |
| 22:39:00 | 582600 | 583545 | 581500 | 582883 | 457.84975311 | 582492 |
| 22:42:00 | 582776 | 584976 | 582641 | 583966 | 386.22757851 | 583888 |
| 22:45:00 | 583965 | 583967 | 580921 | 581080 | 683.02720079 | 582359 |
| 22:48:00 | 581080 | 584000 | 580101 | 582911 | 667.85551991 | 581856 |
| 22:51:00 | 582700 | 584435 | 579053 | 580738 | 707.04799879 | 581686 |
| 22:54:00 | 580738 | 581914 | 577942 | 578873 | 664.42996488 | 579731 |
| 22:57:00 | 578874 | 579707 | 575062 | 578749 | 944.80976755 | 577513 |
| 23:00:00 | 578848 | 582170 | 577040 | 580543 | 733.61818281 | 579596 |
| 23:03:00 | 580497 | 583097 | 578710 | 581786 | 473.66641347 | 581280 |
| 23:06:00 | 581750 | 584371 | 579748 | 583451 | 585.75704184 | 582231 |
| 23:09:00 | 583451 | 585250 | 581758 | 582876 | 450.98261868 | 583471 |
| 23:12:00 | 582876 | 584458 | 580875 | 583652 | 343.15342773 | 582895 |
| 23:15:00 | 583465 | 585743 | 582463 | 583089 | 353.30479676 | 584175 |
| 23:18:00 | 583089 | 585785 | 582700 | 583550 | 379.40431261 | 584477 |
| 23:21:00 | 583558 | 585253 | 583050 | 583621 | 311.35481559 | 583972 |
| 23:24:00 | 583621 | 584951 | 581639 | 582678 | 379.40729741 | 582792 |
| 23:27:00 | 582679 | 585381 | 581481 | 585381 | 251.54088480 | 582940 |
| 23:30:00 | 585381 | 589100 | 585300 | 587322 | 681.02109319 | 587376 |
| 23:33:00 | 587322 | 587337 | 585249 | 586850 | 336.25394322 | 586146 |
| 23:36:00 | 586794 | 586909 | 584715 | 584715 | 244.18828422 | 585992 |
| 23:39:00 | 584768 | 585153 | 582379 | 583261 | 317.25632254 | 583849 |
| 23:42:00 | 583261 | 583520 | 581657 | 582876 | 307.86556148 | 582541 |
| 23:45:00 | 582876 | 583999 | 581500 | 583350 | 280.76587471 | 582805 |
| 23:48:00 | 583350 | 584169 | 581850 | 582158 | 193.96683000 | 583092 |
| 23:51:00 | 582158 | 583151 | 581200 | 582571 | 282.08097811 | 582163 |
| 23:54:00 | 582571 | 586495 | 581036 | 585912 | 430.00907278 | 583599 |
| 23:57:00 | 585790 | 592689 | 585610 | 586696 | 838.92669100 | 588298 |