2020年03月13日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 643518 | 645207 | 638516 | 640211 | 116.63215336 | 642003 |
| 00:00:30 | 640211 | 640902 | 638230 | 639998 | 109.35409546 | 639724 |
| 00:01:00 | 639998 | 642029 | 638865 | 640721 | 91.80127964 | 640301 |
| 00:01:30 | 640721 | 642589 | 640301 | 641759 | 67.59786950 | 641659 |
| 00:02:00 | 641759 | 642885 | 641003 | 641661 | 98.96046475 | 641691 |
| 00:02:30 | 641904 | 641904 | 639028 | 640203 | 84.75147579 | 640390 |
| 00:03:00 | 640050 | 641265 | 639500 | 640334 | 81.98375088 | 640445 |
| 00:03:30 | 640499 | 641061 | 639029 | 639265 | 58.46859457 | 640121 |
| 00:04:00 | 639265 | 639841 | 636559 | 636622 | 89.72558951 | 638386 |
| 00:04:30 | 637577 | 639041 | 635555 | 637262 | 151.74649767 | 637453 |
| 00:05:00 | 637787 | 638481 | 635000 | 638319 | 154.88578621 | 636979 |
| 00:05:30 | 638050 | 639220 | 637113 | 638772 | 96.84922478 | 638164 |
| 00:06:00 | 638632 | 638861 | 637306 | 638787 | 71.70814718 | 638166 |
| 00:06:30 | 638671 | 639121 | 638050 | 638734 | 81.24972528 | 638583 |
| 00:07:00 | 638763 | 641570 | 638498 | 640838 | 126.27308623 | 640078 |
| 00:07:30 | 640838 | 641934 | 640352 | 641163 | 102.39023060 | 641298 |
| 00:08:00 | 641163 | 643648 | 641081 | 642848 | 149.74232453 | 642597 |
| 00:08:30 | 642848 | 643998 | 642024 | 642894 | 115.91940321 | 642887 |
| 00:09:00 | 642921 | 643500 | 641864 | 642047 | 97.20546761 | 642660 |
| 00:09:30 | 642068 | 642143 | 640173 | 641241 | 83.61750666 | 641303 |
| 00:10:00 | 641159 | 641908 | 639800 | 640050 | 101.25686329 | 640638 |
| 00:10:30 | 640050 | 640790 | 639087 | 640419 | 90.25450744 | 639877 |
| 00:11:00 | 640316 | 641108 | 639376 | 640932 | 72.16092165 | 640252 |
| 00:11:30 | 640932 | 642477 | 640734 | 641883 | 73.05307470 | 641512 |
| 00:12:00 | 641850 | 642267 | 640462 | 641480 | 101.85427782 | 641463 |
| 00:12:30 | 641480 | 642450 | 640368 | 641789 | 87.91704057 | 641444 |
| 00:13:00 | 641937 | 642324 | 639870 | 640441 | 96.98546051 | 641383 |
| 00:13:30 | 640441 | 641000 | 639652 | 640469 | 84.54855881 | 640375 |
| 00:14:00 | 640469 | 641000 | 639839 | 641000 | 61.59959657 | 640327 |
| 00:14:30 | 640533 | 642199 | 640319 | 641154 | 90.09650178 | 641337 |
| 00:15:00 | 641154 | 641409 | 639035 | 639966 | 75.27253748 | 640270 |
| 00:15:30 | 639966 | 641407 | 639205 | 641198 | 86.25672407 | 640239 |
| 00:16:00 | 641397 | 645179 | 641198 | 643670 | 219.31416064 | 643509 |
| 00:16:30 | 643670 | 646892 | 643258 | 645026 | 173.60855040 | 644675 |
| 00:17:00 | 645027 | 645282 | 642963 | 644157 | 80.20264134 | 644068 |
| 00:17:30 | 644207 | 647928 | 644000 | 647172 | 126.54453765 | 645760 |
| 00:18:00 | 647231 | 647930 | 645200 | 645546 | 107.14769608 | 646316 |
| 00:18:30 | 645546 | 646589 | 644934 | 646098 | 81.51014255 | 645749 |
| 00:19:00 | 646098 | 646494 | 644451 | 644523 | 85.20825488 | 645532 |
| 00:19:30 | 644523 | 644600 | 643532 | 644357 | 86.58523408 | 644123 |
| 00:20:00 | 644273 | 646097 | 644173 | 645564 | 72.85707309 | 645343 |
| 00:20:30 | 645564 | 647630 | 645000 | 646986 | 94.64378491 | 646432 |
| 00:21:00 | 646994 | 649420 | 646141 | 646285 | 140.71712206 | 647594 |
| 00:21:30 | 646310 | 648922 | 644670 | 646865 | 125.85745850 | 646415 |
| 00:22:00 | 646819 | 647613 | 645568 | 646452 | 60.32355869 | 646466 |
| 00:22:30 | 646621 | 647730 | 645804 | 646875 | 56.15315690 | 646494 |
| 00:23:00 | 646875 | 647455 | 645417 | 645431 | 45.93285077 | 646321 |
| 00:23:30 | 645431 | 645718 | 644626 | 645532 | 50.41816898 | 645042 |
| 00:24:00 | 645371 | 646497 | 644800 | 646497 | 38.35623110 | 645451 |
| 00:24:30 | 646238 | 648769 | 646228 | 648581 | 71.03699225 | 647380 |
| 00:25:00 | 647935 | 648581 | 646453 | 647076 | 84.40152713 | 647406 |
| 00:25:30 | 647076 | 647782 | 646521 | 646703 | 69.08296097 | 647206 |
| 00:26:00 | 646650 | 647181 | 646105 | 646150 | 69.49085541 | 646650 |
| 00:26:30 | 646105 | 646150 | 640464 | 641838 | 183.70291623 | 643314 |
| 00:27:00 | 641838 | 642931 | 641128 | 642220 | 107.97964804 | 642176 |
| 00:27:30 | 642220 | 643201 | 641401 | 643201 | 71.95036414 | 642173 |
| 00:28:00 | 643104 | 643309 | 641116 | 641337 | 94.64037537 | 642148 |
| 00:28:30 | 641309 | 641574 | 640826 | 641542 | 52.57511447 | 641159 |
| 00:29:00 | 641542 | 643552 | 641036 | 642956 | 90.31280971 | 642409 |
| 00:29:30 | 643085 | 643213 | 640500 | 640704 | 93.87672154 | 641585 |
| 00:30:00 | 640704 | 643375 | 640516 | 643238 | 66.54121837 | 641918 |
| 00:30:30 | 643298 | 643327 | 640776 | 641566 | 74.72426409 | 641759 |
| 00:31:00 | 641566 | 642225 | 641189 | 641483 | 63.73592502 | 641640 |
| 00:31:30 | 641239 | 642805 | 640951 | 642188 | 97.52422791 | 642175 |
| 00:32:00 | 642352 | 642589 | 640778 | 641376 | 80.90843121 | 641712 |
| 00:32:30 | 641151 | 642898 | 640845 | 641803 | 92.97358609 | 641911 |
| 00:33:00 | 641877 | 644400 | 641686 | 644134 | 88.78656488 | 643212 |
| 00:33:30 | 644055 | 645657 | 643659 | 644211 | 107.76168279 | 644568 |
| 00:34:00 | 643944 | 645362 | 643394 | 645282 | 78.00515089 | 644352 |
| 00:34:30 | 645282 | 645596 | 642682 | 642857 | 95.52954378 | 643979 |
| 00:35:00 | 642857 | 644471 | 642755 | 643870 | 98.99795778 | 643586 |
| 00:35:30 | 643968 | 645000 | 643387 | 644082 | 59.45017364 | 644219 |
| 00:36:00 | 644082 | 645311 | 643638 | 644521 | 90.26537565 | 644644 |
| 00:36:30 | 644501 | 644641 | 641755 | 643264 | 94.25343358 | 643163 |
| 00:37:00 | 643405 | 644092 | 642914 | 644008 | 67.11119435 | 643625 |
| 00:37:30 | 644008 | 644533 | 643051 | 643835 | 77.48152079 | 643799 |
| 00:38:00 | 643835 | 645159 | 643750 | 644856 | 67.58944121 | 644427 |
| 00:38:30 | 644973 | 645491 | 644673 | 644794 | 91.09816333 | 645160 |
| 00:39:00 | 645072 | 645150 | 643886 | 644079 | 81.91493170 | 644467 |
| 00:39:30 | 643981 | 646450 | 643879 | 645326 | 93.52881333 | 645247 |
| 00:40:00 | 645326 | 645526 | 643300 | 643677 | 102.58199981 | 644282 |
| 00:40:30 | 643611 | 645212 | 643300 | 645000 | 84.70565177 | 644477 |
| 00:41:00 | 645061 | 645977 | 645041 | 645304 | 128.36676591 | 645531 |
| 00:41:30 | 645356 | 645890 | 644316 | 645742 | 88.60159047 | 645218 |
| 00:42:00 | 645742 | 647137 | 645054 | 646080 | 123.63070093 | 645924 |
| 00:42:30 | 646054 | 646162 | 643773 | 645804 | 93.97422201 | 645289 |
| 00:43:00 | 645804 | 646053 | 644745 | 644745 | 104.22033940 | 645462 |
| 00:43:30 | 644745 | 645762 | 644663 | 645415 | 91.22325826 | 645261 |
| 00:44:00 | 645424 | 650201 | 645424 | 649809 | 174.23503917 | 648155 |
| 00:44:30 | 650080 | 652643 | 649678 | 652347 | 140.24601501 | 650936 |
| 00:45:00 | 652350 | 652603 | 649335 | 649906 | 170.03861313 | 650575 |
| 00:45:30 | 649770 | 650967 | 648422 | 649723 | 96.67328437 | 649887 |
| 00:46:00 | 649723 | 651284 | 648973 | 648973 | 90.49988308 | 650048 |
| 00:46:30 | 648973 | 650067 | 647952 | 649398 | 126.61040588 | 648750 |
| 00:47:00 | 649398 | 650066 | 647848 | 649060 | 104.47627637 | 649105 |
| 00:47:30 | 648835 | 651757 | 648798 | 651398 | 109.71363765 | 650620 |
| 00:48:00 | 651428 | 652229 | 650488 | 651235 | 125.00574437 | 651425 |
| 00:48:30 | 651235 | 651606 | 650064 | 651528 | 88.02082620 | 650912 |
| 00:49:00 | 651254 | 653333 | 651134 | 652242 | 154.80755504 | 652280 |
| 00:49:30 | 652242 | 652242 | 650051 | 650068 | 118.89921079 | 651097 |
| 00:50:00 | 650393 | 650943 | 648751 | 649757 | 119.43446216 | 649954 |
| 00:50:30 | 649666 | 649801 | 648301 | 648679 | 70.43209391 | 648801 |
| 00:51:00 | 648679 | 650490 | 648636 | 649735 | 85.38549741 | 649620 |
| 00:51:30 | 649735 | 650409 | 647267 | 647267 | 83.95013758 | 649141 |
| 00:52:00 | 647229 | 648688 | 646729 | 647999 | 99.94656995 | 647927 |
| 00:52:30 | 647999 | 647999 | 646437 | 646879 | 94.79233835 | 647196 |
| 00:53:00 | 646964 | 647684 | 646472 | 646938 | 107.30900602 | 647108 |
| 00:53:30 | 646967 | 648498 | 646938 | 647747 | 73.48112814 | 647635 |
| 00:54:00 | 647747 | 649018 | 647160 | 648927 | 75.55257547 | 648177 |
| 00:54:30 | 648818 | 650097 | 648713 | 649028 | 71.31163735 | 649385 |
| 00:55:00 | 649023 | 649866 | 647904 | 648376 | 84.77648339 | 648923 |
| 00:55:30 | 648227 | 648673 | 646500 | 647369 | 117.99384306 | 647438 |
| 00:56:00 | 647369 | 648179 | 646500 | 647853 | 84.15836514 | 647319 |
| 00:56:30 | 647905 | 649002 | 647640 | 648742 | 37.82742998 | 648405 |
| 00:57:00 | 648755 | 650366 | 648379 | 649373 | 89.61433099 | 649367 |
| 00:57:30 | 649652 | 650366 | 648594 | 649992 | 82.34604763 | 649549 |
| 00:58:00 | 649992 | 651239 | 649732 | 649955 | 100.49383312 | 650441 |
| 00:58:30 | 649955 | 650779 | 649470 | 649874 | 106.56013109 | 650099 |
| 00:59:00 | 650023 | 651376 | 649563 | 650730 | 70.11251678 | 650496 |
| 00:59:30 | 650546 | 651797 | 650479 | 651536 | 60.70715975 | 651254 |
| 01:00:00 | 651562 | 651717 | 650104 | 650104 | 77.14109667 | 650955 |
| 01:00:30 | 650104 | 650649 | 648462 | 650177 | 116.26168513 | 649540 |
| 01:01:00 | 650215 | 652913 | 649708 | 652913 | 96.90367861 | 651056 |
| 01:01:30 | 652913 | 653852 | 651627 | 652792 | 138.51021367 | 652665 |
| 01:02:00 | 652792 | 655000 | 652662 | 653750 | 157.25589380 | 654187 |
| 01:02:30 | 653732 | 656245 | 653732 | 656047 | 140.41808312 | 654972 |
| 01:03:00 | 656047 | 657236 | 655391 | 655614 | 152.95266956 | 656185 |
| 01:03:30 | 655909 | 656067 | 652464 | 653588 | 167.46967798 | 654240 |
| 01:04:00 | 653213 | 653844 | 651879 | 652222 | 97.22811750 | 652874 |
| 01:04:30 | 652222 | 652291 | 650062 | 650062 | 125.99332100 | 651502 |
| 01:05:00 | 650094 | 650500 | 645370 | 645370 | 192.95755991 | 647761 |
| 01:05:30 | 645426 | 646500 | 643244 | 646394 | 213.88886536 | 645042 |
| 01:06:00 | 646394 | 647277 | 644385 | 647253 | 130.71234411 | 645644 |
| 01:06:30 | 646997 | 647350 | 645687 | 646528 | 116.76471531 | 646628 |
| 01:07:00 | 646575 | 647235 | 645565 | 646898 | 122.31178152 | 646482 |
| 01:07:30 | 646898 | 648606 | 646367 | 647955 | 97.75234200 | 647622 |
| 01:08:00 | 647955 | 648857 | 646904 | 647241 | 100.79638532 | 648062 |
| 01:08:30 | 646964 | 648294 | 646898 | 647672 | 78.34129153 | 647586 |
| 01:09:00 | 647545 | 647898 | 645361 | 645823 | 96.15393506 | 646736 |
| 01:09:30 | 645753 | 646064 | 642762 | 642762 | 128.46800649 | 644590 |
| 01:10:00 | 642762 | 643374 | 641500 | 641632 | 115.48986457 | 642639 |
| 01:10:30 | 641632 | 642487 | 638033 | 640715 | 254.08245963 | 640337 |
| 01:11:00 | 640715 | 642335 | 638398 | 642225 | 177.12399100 | 640559 |
| 01:11:30 | 642225 | 642499 | 639889 | 641134 | 129.41434229 | 641444 |
| 01:12:00 | 641134 | 642206 | 639928 | 640388 | 137.73408118 | 640974 |
| 01:12:30 | 640377 | 640388 | 637270 | 637568 | 154.04051067 | 638758 |
| 01:13:00 | 637568 | 639668 | 636353 | 638516 | 164.54161114 | 638104 |
| 01:13:30 | 638516 | 639446 | 637981 | 638375 | 119.36198353 | 638782 |
| 01:14:00 | 638663 | 641824 | 637813 | 641039 | 202.92255911 | 640383 |
| 01:14:30 | 641190 | 641818 | 639390 | 639618 | 116.40225899 | 640485 |
| 01:15:00 | 639708 | 640494 | 638956 | 639867 | 105.89958970 | 639657 |
| 01:15:30 | 639732 | 639942 | 637893 | 639233 | 100.91266827 | 638767 |
| 01:16:00 | 638691 | 640997 | 638521 | 640641 | 69.02007159 | 639805 |
| 01:16:30 | 640639 | 641342 | 638920 | 639682 | 99.41993746 | 640068 |
| 01:17:00 | 639682 | 641678 | 639444 | 641325 | 96.09323053 | 640711 |
| 01:17:30 | 641575 | 644858 | 641221 | 643516 | 181.76889385 | 643091 |
| 01:18:00 | 643516 | 643921 | 642299 | 643806 | 76.58779578 | 643041 |
| 01:18:30 | 643806 | 644947 | 642679 | 643450 | 123.54858873 | 644142 |
| 01:19:00 | 643450 | 644006 | 640934 | 641701 | 104.67900495 | 642470 |
| 01:19:30 | 641698 | 643508 | 641400 | 642658 | 77.16349029 | 642572 |
| 01:20:00 | 642658 | 642862 | 641234 | 642297 | 68.49049737 | 642144 |
| 01:20:30 | 642297 | 642569 | 641327 | 641427 | 61.83138886 | 641883 |
| 01:21:00 | 641534 | 642877 | 641076 | 642677 | 60.44436301 | 641954 |
| 01:21:30 | 642637 | 643810 | 641582 | 643132 | 95.07783592 | 642884 |
| 01:22:00 | 643132 | 643891 | 642536 | 643521 | 73.15582411 | 643165 |
| 01:22:30 | 643374 | 643707 | 642203 | 642574 | 81.10511689 | 642949 |
| 01:23:00 | 642567 | 643573 | 642166 | 642843 | 50.57811822 | 642945 |
| 01:23:30 | 642843 | 643062 | 641880 | 641880 | 69.69134824 | 642471 |
| 01:24:00 | 641880 | 643989 | 640694 | 643405 | 125.76346925 | 642521 |
| 01:24:30 | 643680 | 644251 | 643234 | 643781 | 68.94641029 | 643699 |
| 01:25:00 | 643781 | 644038 | 641382 | 641382 | 70.88610002 | 643194 |
| 01:25:30 | 641450 | 642134 | 641162 | 641644 | 52.45841842 | 641622 |
| 01:26:00 | 641644 | 642572 | 640138 | 641993 | 98.27357230 | 641664 |
| 01:26:30 | 641751 | 642012 | 640774 | 641311 | 81.91631067 | 641103 |
| 01:27:00 | 641198 | 641773 | 638391 | 639608 | 119.12534208 | 640118 |
| 01:27:30 | 639577 | 641435 | 639260 | 639948 | 113.13546907 | 640198 |
| 01:28:00 | 639970 | 641494 | 639701 | 640808 | 70.95927547 | 640539 |
| 01:28:30 | 640898 | 642024 | 640580 | 640617 | 85.40771545 | 641246 |
| 01:29:00 | 641031 | 641672 | 640394 | 640510 | 78.47468131 | 641064 |
| 01:29:30 | 640510 | 641564 | 639751 | 640250 | 53.33894995 | 640646 |
| 01:30:00 | 640086 | 640749 | 639363 | 640730 | 60.82530861 | 640083 |
| 01:30:30 | 640728 | 640985 | 639554 | 639702 | 69.30093902 | 640274 |
| 01:31:00 | 639702 | 640219 | 638597 | 638780 | 51.86217559 | 639510 |
| 01:31:30 | 638746 | 639062 | 636929 | 638077 | 88.47765335 | 638269 |
| 01:32:00 | 638077 | 639241 | 636927 | 638237 | 119.39939736 | 638303 |
| 01:32:30 | 638343 | 638644 | 637601 | 638140 | 53.96665798 | 638125 |
| 01:33:00 | 638140 | 638663 | 637258 | 637550 | 62.76147397 | 638015 |
| 01:33:30 | 637550 | 637932 | 636616 | 637073 | 64.96452616 | 637299 |
| 01:34:00 | 637173 | 638022 | 636535 | 636695 | 76.89676120 | 637300 |
| 01:34:30 | 636695 | 637544 | 635857 | 637021 | 114.88665972 | 636491 |
| 01:35:00 | 636920 | 640558 | 636038 | 639620 | 107.21031513 | 638337 |
| 01:35:30 | 639620 | 640080 | 638480 | 639612 | 130.28816108 | 639224 |
| 01:36:00 | 639615 | 641525 | 639056 | 639904 | 128.43269199 | 640430 |
| 01:36:30 | 639904 | 640563 | 639346 | 640400 | 77.51357631 | 640025 |
| 01:37:00 | 640262 | 640422 | 638567 | 639394 | 93.42820554 | 639373 |
| 01:37:30 | 639644 | 640215 | 638778 | 639065 | 52.48225135 | 639438 |
| 01:38:00 | 639065 | 640000 | 638326 | 640000 | 57.68716729 | 639082 |
| 01:38:30 | 639999 | 640207 | 638171 | 640207 | 74.28322168 | 639246 |
| 01:39:00 | 640197 | 640776 | 639727 | 639867 | 48.79256131 | 640222 |
| 01:39:30 | 639764 | 640378 | 639279 | 639809 | 36.85945794 | 639767 |
| 01:40:00 | 639809 | 640574 | 639386 | 640236 | 41.00242151 | 640057 |
| 01:40:30 | 640236 | 640928 | 639393 | 640283 | 48.87972985 | 640146 |
| 01:41:00 | 640247 | 640283 | 639579 | 639839 | 46.69883493 | 639891 |
| 01:41:30 | 639839 | 640599 | 639100 | 639260 | 45.48586872 | 639931 |
| 01:42:00 | 639260 | 639731 | 638631 | 639325 | 93.95748894 | 639102 |
| 01:42:30 | 639325 | 639517 | 638082 | 638705 | 58.45673937 | 638691 |
| 01:43:00 | 638705 | 639900 | 638282 | 638532 | 63.39923147 | 639248 |
| 01:43:30 | 638386 | 638800 | 637618 | 638248 | 65.09115164 | 638278 |
| 01:44:00 | 638248 | 639761 | 638138 | 638277 | 91.29148980 | 638956 |
| 01:44:30 | 638421 | 639189 | 637560 | 638748 | 81.64562196 | 638386 |
| 01:45:00 | 638793 | 639271 | 638056 | 638256 | 57.02380637 | 638544 |
| 01:45:30 | 638256 | 638617 | 636958 | 637548 | 70.38541749 | 637791 |
| 01:46:00 | 637547 | 638445 | 635304 | 636567 | 115.35233925 | 636890 |
| 01:46:30 | 636662 | 636786 | 634569 | 635697 | 116.64414369 | 635600 |
| 01:47:00 | 635564 | 636000 | 633199 | 634235 | 78.62574858 | 634727 |
| 01:47:30 | 634600 | 635402 | 633527 | 635402 | 72.83132292 | 634271 |
| 01:48:00 | 635382 | 635502 | 632026 | 632667 | 135.46866587 | 633349 |
| 01:48:30 | 632723 | 633101 | 630145 | 631131 | 186.29507365 | 631422 |
| 01:49:00 | 631137 | 631600 | 627600 | 627965 | 166.98921833 | 629740 |
| 01:49:30 | 627965 | 630060 | 627500 | 629551 | 149.23581895 | 628995 |
| 01:50:00 | 629551 | 631266 | 629511 | 630017 | 145.18128720 | 630390 |
| 01:50:30 | 630017 | 630791 | 629022 | 630018 | 124.95863829 | 629925 |
| 01:51:00 | 630016 | 630366 | 628390 | 628740 | 77.69871638 | 629228 |
| 01:51:30 | 628740 | 629963 | 628120 | 628745 | 89.66608446 | 629084 |
| 01:52:00 | 628719 | 629814 | 628079 | 629059 | 82.57372370 | 628967 |
| 01:52:30 | 628789 | 629606 | 628309 | 629211 | 65.59819191 | 628931 |
| 01:53:00 | 629211 | 632796 | 629211 | 632398 | 152.02242538 | 631338 |
| 01:53:30 | 632364 | 637315 | 632191 | 635867 | 219.55134689 | 634983 |
| 01:54:00 | 635867 | 637350 | 634910 | 637078 | 139.10104014 | 635913 |
| 01:54:30 | 637078 | 637078 | 634185 | 635632 | 132.28471437 | 635292 |
| 01:55:00 | 635632 | 636025 | 633697 | 634826 | 170.92271487 | 634782 |
| 01:55:30 | 634720 | 637995 | 634360 | 637418 | 144.37428632 | 636488 |
| 01:56:00 | 637578 | 639666 | 636975 | 639666 | 151.18543992 | 638392 |
| 01:56:30 | 639688 | 639900 | 637245 | 637774 | 154.69656690 | 638512 |
| 01:57:00 | 638121 | 638343 | 636717 | 638232 | 99.90405729 | 637483 |
| 01:57:30 | 638259 | 639602 | 638015 | 639164 | 90.48347400 | 638923 |
| 01:58:00 | 639076 | 640000 | 638465 | 639666 | 114.75896314 | 639429 |
| 01:58:30 | 639554 | 640156 | 638597 | 639069 | 97.69070155 | 639495 |
| 01:59:00 | 639206 | 641274 | 639069 | 641116 | 113.34153683 | 640286 |
| 01:59:30 | 641116 | 644006 | 640930 | 643673 | 186.61610943 | 642508 |
| 02:00:00 | 643673 | 644060 | 642810 | 643470 | 158.19356541 | 643580 |
| 02:00:30 | 643600 | 644059 | 641174 | 642795 | 205.30150735 | 642611 |
| 02:01:00 | 642952 | 644455 | 641515 | 641577 | 136.52059707 | 643068 |
| 02:01:30 | 641601 | 642605 | 641099 | 641847 | 152.81841713 | 641788 |
| 02:02:00 | 642126 | 642978 | 641609 | 642685 | 103.62289178 | 642386 |
| 02:02:30 | 642685 | 643110 | 641378 | 641538 | 99.84337502 | 642053 |
| 02:03:00 | 641538 | 643038 | 641383 | 642660 | 82.55005412 | 642141 |
| 02:03:30 | 642660 | 645250 | 642437 | 644966 | 104.45089771 | 644040 |
| 02:04:00 | 644966 | 648111 | 644810 | 647375 | 164.45380763 | 646723 |
| 02:04:30 | 647697 | 652998 | 646148 | 650970 | 298.37855493 | 648869 |
| 02:05:00 | 650970 | 654400 | 649854 | 652337 | 249.66741306 | 651281 |
| 02:05:30 | 652834 | 658888 | 652171 | 656366 | 220.58482554 | 655616 |
| 02:06:00 | 656415 | 662387 | 655606 | 656513 | 231.66441960 | 658644 |
| 02:06:30 | 656359 | 658606 | 655619 | 657926 | 160.35448226 | 657110 |
| 02:07:00 | 657380 | 659950 | 657156 | 659930 | 123.93902954 | 658492 |
| 02:07:30 | 659867 | 661666 | 659298 | 659570 | 150.53464940 | 660598 |
| 02:08:00 | 659298 | 659570 | 653321 | 653601 | 206.59078111 | 656759 |
| 02:08:30 | 653678 | 654132 | 650344 | 650824 | 316.81904280 | 652532 |
| 02:09:00 | 650625 | 655981 | 650383 | 655049 | 193.53505784 | 653134 |
| 02:09:30 | 655049 | 657687 | 654112 | 657176 | 140.63203877 | 655496 |
| 02:10:00 | 657203 | 657769 | 654710 | 656492 | 126.56326796 | 656131 |
| 02:10:30 | 656476 | 657765 | 654042 | 654042 | 127.88440726 | 655958 |
| 02:11:00 | 654221 | 655697 | 653000 | 654140 | 138.53820681 | 654463 |
| 02:11:30 | 654146 | 654399 | 652103 | 652363 | 138.82899551 | 653027 |
| 02:12:00 | 652584 | 653927 | 651134 | 651654 | 149.59570533 | 652219 |
| 02:12:30 | 651562 | 651654 | 648529 | 649682 | 153.39238975 | 649776 |
| 02:13:00 | 649647 | 650000 | 647711 | 647850 | 147.39155773 | 648867 |
| 02:13:30 | 648000 | 649696 | 647360 | 649214 | 147.90020847 | 648128 |
| 02:14:00 | 649192 | 651922 | 648951 | 650324 | 149.11801584 | 650651 |
| 02:14:30 | 650623 | 651865 | 648951 | 648951 | 101.24292823 | 650546 |
| 02:15:00 | 649138 | 651017 | 648676 | 650769 | 136.51245503 | 649730 |
| 02:15:30 | 650857 | 652491 | 650357 | 651310 | 114.01299814 | 651316 |
| 02:16:00 | 651279 | 652484 | 650378 | 650644 | 69.82117203 | 651205 |
| 02:16:30 | 650690 | 651351 | 648733 | 648811 | 83.79934333 | 650276 |
| 02:17:00 | 648811 | 649241 | 647477 | 648306 | 88.30943933 | 648421 |
| 02:17:30 | 648306 | 650184 | 647806 | 649615 | 102.18756708 | 649208 |
| 02:18:00 | 649620 | 650008 | 648289 | 648516 | 84.84551408 | 649057 |
| 02:18:30 | 648587 | 649282 | 647927 | 648090 | 108.14687939 | 648647 |
| 02:19:00 | 648406 | 650042 | 647960 | 649921 | 89.86040897 | 649376 |
| 02:19:30 | 649339 | 651133 | 648965 | 651001 | 109.09466913 | 650185 |
| 02:20:00 | 651001 | 654849 | 650922 | 653806 | 150.55103597 | 652853 |
| 02:20:30 | 653806 | 654341 | 652058 | 653048 | 128.68801800 | 653494 |
| 02:21:00 | 653336 | 654341 | 651550 | 653137 | 146.44608089 | 653093 |
| 02:21:30 | 653137 | 655378 | 652780 | 655351 | 124.61613530 | 654037 |
| 02:22:00 | 654712 | 655595 | 654134 | 655054 | 98.80493342 | 654932 |
| 02:22:30 | 655027 | 655968 | 654392 | 655094 | 114.75490894 | 655042 |
| 02:23:00 | 655440 | 655540 | 653053 | 653256 | 126.66238257 | 654215 |
| 02:23:30 | 653256 | 653256 | 651400 | 651521 | 147.05773363 | 652400 |
| 02:24:00 | 651629 | 653225 | 650426 | 651780 | 136.99296991 | 651664 |
| 02:24:30 | 651691 | 652852 | 651303 | 652227 | 83.95893517 | 652072 |
| 02:25:00 | 652152 | 652525 | 651110 | 652126 | 79.12782278 | 651648 |
| 02:25:30 | 652068 | 654699 | 651874 | 652475 | 95.14269031 | 653137 |
| 02:26:00 | 652406 | 654999 | 651940 | 654193 | 89.11952800 | 653630 |
| 02:26:30 | 654246 | 654889 | 651988 | 652629 | 114.75537103 | 653289 |
| 02:27:00 | 652570 | 652946 | 650951 | 651427 | 94.06657054 | 651471 |
| 02:27:30 | 651413 | 652073 | 649781 | 650227 | 97.93423413 | 650946 |
| 02:28:00 | 650226 | 651493 | 649083 | 650152 | 85.61854639 | 650218 |
| 02:28:30 | 650403 | 651283 | 649555 | 650307 | 94.88895376 | 650197 |
| 02:29:00 | 650068 | 652680 | 650068 | 650750 | 99.79213788 | 651562 |
| 02:29:30 | 650842 | 653324 | 650562 | 652736 | 79.65380082 | 652177 |
| 02:30:00 | 652695 | 654410 | 652185 | 653592 | 89.95199378 | 653542 |
| 02:30:30 | 653442 | 657678 | 652423 | 655595 | 144.36911628 | 654505 |
| 02:31:00 | 655668 | 657631 | 654241 | 655164 | 97.63447138 | 655764 |
| 02:31:30 | 655097 | 655868 | 653300 | 653475 | 53.33855043 | 654216 |
| 02:32:00 | 653475 | 654153 | 652711 | 653365 | 63.19429087 | 653327 |
| 02:32:30 | 653297 | 653335 | 650865 | 652014 | 77.42746226 | 651980 |
| 02:33:00 | 652014 | 652318 | 650501 | 650616 | 80.62833116 | 651464 |
| 02:33:30 | 650665 | 652590 | 650501 | 650983 | 80.82799390 | 651494 |
| 02:34:00 | 651094 | 654362 | 650211 | 652026 | 91.74249321 | 652343 |
| 02:34:30 | 652414 | 654418 | 652175 | 653399 | 85.89756412 | 653124 |
| 02:35:00 | 653285 | 653538 | 651494 | 652113 | 97.97285314 | 652221 |
| 02:35:30 | 652047 | 652365 | 650141 | 650738 | 115.80460818 | 650814 |
| 02:36:00 | 650849 | 651588 | 648754 | 649147 | 115.79351086 | 650024 |
| 02:36:30 | 649147 | 650280 | 649147 | 649434 | 81.69983599 | 649747 |
| 02:37:00 | 649476 | 649683 | 646521 | 646521 | 174.05173928 | 647826 |
| 02:37:30 | 646521 | 647493 | 645191 | 647040 | 158.29365341 | 646257 |
| 02:38:00 | 646898 | 648877 | 646150 | 648404 | 123.16074270 | 647580 |
| 02:38:30 | 648681 | 648993 | 647350 | 648900 | 55.62332705 | 648252 |
| 02:39:00 | 648567 | 648678 | 645623 | 645979 | 114.84888122 | 646802 |
| 02:39:30 | 645924 | 645992 | 644574 | 645297 | 109.39582064 | 645357 |
| 02:40:00 | 645438 | 645511 | 643812 | 644408 | 119.86301550 | 644572 |
| 02:40:30 | 644250 | 645564 | 643134 | 644665 | 110.63240429 | 644193 |
| 02:41:00 | 644531 | 645977 | 643812 | 644489 | 113.28695825 | 644643 |
| 02:41:30 | 644429 | 646350 | 644365 | 644903 | 83.67063453 | 645315 |
| 02:42:00 | 644881 | 646160 | 644571 | 645739 | 110.46858287 | 645400 |
| 02:42:30 | 645739 | 646103 | 643100 | 643100 | 98.55582488 | 644501 |
| 02:43:00 | 643308 | 644300 | 642562 | 643857 | 112.74821384 | 643620 |
| 02:43:30 | 643857 | 644949 | 642857 | 644673 | 94.18576701 | 644022 |
| 02:44:00 | 644673 | 645529 | 643478 | 644610 | 141.39923001 | 644402 |
| 02:44:30 | 644610 | 645355 | 643613 | 644465 | 88.30215526 | 644580 |
| 02:45:00 | 644465 | 646350 | 644183 | 645959 | 119.94956351 | 645487 |
| 02:45:30 | 645959 | 647050 | 644482 | 644865 | 91.31243101 | 645811 |
| 02:46:00 | 644865 | 646027 | 644378 | 644378 | 46.90494394 | 645166 |
| 02:46:30 | 644378 | 645092 | 643677 | 644726 | 74.33216617 | 644380 |
| 02:47:00 | 644719 | 646292 | 644460 | 645976 | 63.96637141 | 645391 |
| 02:47:30 | 646134 | 647963 | 645971 | 647285 | 86.22964423 | 647097 |
| 02:48:00 | 647285 | 648160 | 645932 | 647922 | 74.65749613 | 646867 |
| 02:48:30 | 647878 | 649410 | 647230 | 649410 | 63.22130634 | 648288 |
| 02:49:00 | 649410 | 649597 | 647777 | 647777 | 105.16722320 | 648780 |
| 02:49:30 | 647819 | 648486 | 647181 | 648069 | 56.59680617 | 647862 |
| 02:50:00 | 648090 | 649494 | 647902 | 648710 | 65.10063205 | 648817 |
| 02:50:30 | 648710 | 649368 | 648356 | 648991 | 48.00262601 | 648848 |
| 02:51:00 | 649079 | 650319 | 648991 | 650021 | 79.42564786 | 649765 |
| 02:51:30 | 649932 | 651710 | 649696 | 650959 | 83.99354424 | 651106 |
| 02:52:00 | 650744 | 650977 | 648444 | 648551 | 66.60288947 | 649513 |
| 02:52:30 | 648551 | 650288 | 648248 | 649047 | 81.83483146 | 649277 |
| 02:53:00 | 648849 | 649542 | 647590 | 647996 | 85.00865610 | 648460 |
| 02:53:30 | 648000 | 648205 | 647161 | 647161 | 64.26212498 | 647742 |
| 02:54:00 | 647161 | 647662 | 645837 | 647011 | 63.19212464 | 646842 |
| 02:54:30 | 647000 | 647651 | 646254 | 647186 | 59.86731802 | 646849 |
| 02:55:00 | 647544 | 648206 | 646211 | 646320 | 62.19364384 | 647297 |
| 02:55:30 | 646519 | 648727 | 646335 | 648403 | 69.83041820 | 647378 |
| 02:56:00 | 648403 | 648725 | 646008 | 646807 | 79.71644067 | 647152 |
| 02:56:30 | 646807 | 647735 | 646058 | 647644 | 62.05522250 | 646857 |
| 02:57:00 | 647580 | 648554 | 646523 | 648554 | 67.18901565 | 647482 |
| 02:57:30 | 648554 | 649000 | 647992 | 648310 | 69.76941146 | 648601 |
| 02:58:00 | 648515 | 649000 | 647056 | 647475 | 76.41106642 | 648063 |
| 02:58:30 | 647475 | 649000 | 647385 | 648886 | 66.62985865 | 648205 |
| 02:59:00 | 648857 | 650338 | 648706 | 650206 | 44.46455456 | 649565 |
| 02:59:30 | 650180 | 651306 | 649347 | 649938 | 68.99284547 | 650354 |
| 03:00:00 | 649953 | 651093 | 649352 | 649376 | 65.03166164 | 650258 |
| 03:00:30 | 649352 | 651406 | 649184 | 649537 | 82.80015696 | 650339 |
| 03:01:00 | 649537 | 649938 | 647049 | 647367 | 82.70832531 | 648606 |
| 03:01:30 | 647367 | 648585 | 647041 | 647463 | 84.43900644 | 647737 |
| 03:02:00 | 647463 | 648270 | 646950 | 647979 | 65.02933591 | 647492 |
| 03:02:30 | 648083 | 648614 | 647255 | 648499 | 35.11828750 | 647858 |
| 03:03:00 | 648497 | 649363 | 648334 | 649187 | 46.99671865 | 648818 |
| 03:03:30 | 648940 | 649393 | 648277 | 649000 | 28.37079662 | 648817 |
| 03:04:00 | 649000 | 652913 | 649000 | 650620 | 67.39300727 | 650316 |
| 03:04:30 | 650274 | 651000 | 649831 | 650804 | 24.67429078 | 650366 |
| 03:05:00 | 650536 | 650716 | 649021 | 649463 | 55.13024014 | 649637 |
| 03:05:30 | 649463 | 652039 | 649463 | 651905 | 79.38044600 | 650891 |
| 03:06:00 | 651905 | 653793 | 651574 | 652347 | 107.94077707 | 652935 |
| 03:06:30 | 652536 | 653480 | 652090 | 653034 | 73.79032163 | 652755 |
| 03:07:00 | 653123 | 653123 | 651339 | 651339 | 84.97915835 | 652320 |
| 03:07:30 | 651333 | 652000 | 651035 | 652000 | 72.77229255 | 651298 |
| 03:08:00 | 652000 | 652725 | 651211 | 651774 | 72.42422131 | 651958 |
| 03:08:30 | 651661 | 651929 | 649874 | 650209 | 69.99088466 | 650823 |
| 03:09:00 | 650209 | 650752 | 649684 | 650752 | 61.49289841 | 650215 |
| 03:09:30 | 650752 | 651039 | 649224 | 650411 | 66.19952990 | 650064 |
| 03:10:00 | 650411 | 650864 | 648705 | 648705 | 49.54091909 | 649732 |
| 03:10:30 | 648901 | 649890 | 648700 | 649229 | 60.47344751 | 649368 |
| 03:11:00 | 649270 | 649525 | 648734 | 649277 | 48.37278981 | 649151 |
| 03:11:30 | 649213 | 650834 | 648985 | 649980 | 41.80380557 | 650006 |
| 03:12:00 | 649980 | 650250 | 648615 | 648929 | 50.24572813 | 649416 |
| 03:12:30 | 648714 | 648789 | 646950 | 647710 | 75.78504933 | 647691 |
| 03:13:00 | 647816 | 648348 | 647401 | 647706 | 57.75260510 | 647834 |
| 03:13:30 | 647761 | 649006 | 647719 | 648903 | 42.52664697 | 648547 |
| 03:14:00 | 648977 | 650418 | 648793 | 649812 | 61.74268717 | 649696 |
| 03:14:30 | 649747 | 651196 | 649576 | 650469 | 65.30588649 | 650495 |
| 03:15:00 | 650448 | 650469 | 649309 | 649309 | 49.86928982 | 649812 |
| 03:15:30 | 649434 | 649485 | 648105 | 648763 | 57.00389708 | 648675 |
| 03:16:00 | 648763 | 650444 | 648641 | 649497 | 51.37410733 | 649495 |
| 03:16:30 | 649498 | 650265 | 649467 | 649679 | 35.42257023 | 649771 |
| 03:17:00 | 649643 | 649662 | 648756 | 649030 | 30.49642435 | 649169 |
| 03:17:30 | 648971 | 649563 | 648689 | 648808 | 37.69030926 | 649116 |
| 03:18:00 | 648716 | 650645 | 648651 | 650064 | 69.50155264 | 649434 |
| 03:18:30 | 650345 | 650991 | 649752 | 649939 | 58.33500799 | 650388 |
| 03:19:00 | 649939 | 650112 | 649144 | 649274 | 25.52748918 | 649536 |
| 03:19:30 | 649278 | 649630 | 648717 | 649301 | 47.84463302 | 649138 |
| 03:20:00 | 649301 | 649330 | 648531 | 648531 | 32.18318011 | 648819 |
| 03:20:30 | 648624 | 650677 | 648624 | 650677 | 54.59141149 | 649927 |
| 03:21:00 | 650559 | 650766 | 649107 | 649269 | 55.33505657 | 649955 |
| 03:21:30 | 649269 | 649827 | 649011 | 649756 | 36.23150188 | 649431 |
| 03:22:00 | 649659 | 650479 | 649082 | 649109 | 64.02557619 | 649915 |
| 03:22:30 | 649256 | 649362 | 647410 | 647817 | 41.96012181 | 648291 |
| 03:23:00 | 647683 | 648958 | 647633 | 647729 | 56.88887333 | 648307 |
| 03:23:30 | 647668 | 647784 | 646666 | 647242 | 54.09250887 | 647224 |
| 03:24:00 | 647223 | 648682 | 647223 | 647646 | 53.54573757 | 648022 |
| 03:24:30 | 647646 | 649145 | 647366 | 648834 | 65.43150165 | 647996 |
| 03:25:00 | 649145 | 649368 | 647875 | 648474 | 42.95134812 | 648478 |
| 03:25:30 | 648427 | 648627 | 647444 | 647929 | 55.97700017 | 647967 |
| 03:26:00 | 647930 | 649466 | 647930 | 649054 | 69.69758693 | 648891 |
| 03:26:30 | 648686 | 649715 | 648245 | 649443 | 43.22005973 | 648879 |
| 03:27:00 | 649453 | 651431 | 649285 | 650888 | 99.08770301 | 650643 |
| 03:27:30 | 650644 | 651438 | 650056 | 650056 | 58.62169023 | 650833 |
| 03:28:00 | 650056 | 651450 | 650006 | 650749 | 73.96134087 | 650764 |
| 03:28:30 | 650580 | 651686 | 650364 | 650859 | 54.28907858 | 650977 |
| 03:29:00 | 650763 | 651362 | 650364 | 650834 | 35.28834846 | 650824 |
| 03:29:30 | 650872 | 653143 | 650189 | 652810 | 89.62961634 | 652078 |
| 03:30:00 | 652902 | 653062 | 650784 | 650993 | 107.58450390 | 651886 |
| 03:30:30 | 650923 | 651745 | 650074 | 650074 | 83.69625523 | 650947 |
| 03:31:00 | 650074 | 651205 | 650074 | 650699 | 79.31264778 | 650651 |
| 03:31:30 | 650729 | 651093 | 649418 | 650248 | 65.27936888 | 650209 |
| 03:32:00 | 650318 | 651882 | 650235 | 651741 | 60.53224237 | 651130 |
| 03:32:30 | 651741 | 651741 | 649980 | 650353 | 52.46723346 | 650871 |
| 03:33:00 | 650456 | 650770 | 646427 | 647286 | 100.30662993 | 648320 |
| 03:33:30 | 647286 | 647933 | 646427 | 647509 | 132.08881489 | 647218 |
| 03:34:00 | 647509 | 647880 | 646317 | 647137 | 88.95696303 | 647274 |
| 03:34:30 | 647137 | 647850 | 644559 | 644560 | 81.57544569 | 646434 |
| 03:35:00 | 644560 | 646576 | 644222 | 645230 | 128.77144521 | 645511 |
| 03:35:30 | 645257 | 646667 | 644936 | 646165 | 108.59599733 | 645845 |
| 03:36:00 | 646165 | 646802 | 645350 | 646578 | 73.54571176 | 646116 |
| 03:36:30 | 646578 | 647542 | 646012 | 647120 | 87.38416051 | 646705 |
| 03:37:00 | 647070 | 647460 | 645029 | 645067 | 68.29435038 | 645946 |
| 03:37:30 | 645043 | 645592 | 644470 | 645353 | 58.04230159 | 645100 |
| 03:38:00 | 645353 | 645604 | 644216 | 644711 | 40.77194450 | 644940 |
| 03:38:30 | 644708 | 646273 | 644489 | 646273 | 52.96654243 | 645328 |
| 03:39:00 | 645933 | 647026 | 645167 | 646969 | 79.23215172 | 646020 |
| 03:39:30 | 646926 | 647200 | 645296 | 645572 | 54.81556251 | 646510 |
| 03:40:00 | 645572 | 646227 | 643521 | 644620 | 77.94093901 | 644526 |
| 03:40:30 | 644238 | 644620 | 641401 | 642045 | 153.74289995 | 642581 |
| 03:41:00 | 642045 | 643402 | 641201 | 643134 | 99.69932655 | 642477 |
| 03:41:30 | 643134 | 643350 | 640165 | 640835 | 114.96696612 | 641874 |
| 03:42:00 | 640250 | 643043 | 640001 | 642014 | 109.23046926 | 641599 |
| 03:42:30 | 642014 | 642358 | 640825 | 641224 | 71.20562016 | 641626 |
| 03:43:00 | 641224 | 643127 | 640990 | 642169 | 56.85811662 | 642122 |
| 03:43:30 | 642169 | 642384 | 640502 | 641125 | 70.69498698 | 641429 |
| 03:44:00 | 641259 | 641607 | 640278 | 641114 | 39.14283776 | 640808 |
| 03:44:30 | 641114 | 642709 | 640930 | 642570 | 69.71986615 | 641950 |
| 03:45:00 | 642425 | 643880 | 641908 | 643880 | 45.39368253 | 642729 |
| 03:45:30 | 643904 | 643972 | 641689 | 641915 | 85.20056620 | 642926 |
| 03:46:00 | 641915 | 643035 | 641035 | 641217 | 72.07619363 | 642177 |
| 03:46:30 | 641158 | 641636 | 640769 | 641145 | 54.32910342 | 641229 |
| 03:47:00 | 641179 | 641245 | 639216 | 639612 | 83.03906334 | 640015 |
| 03:47:30 | 639612 | 641720 | 639326 | 641106 | 89.42822816 | 640356 |
| 03:48:00 | 641058 | 642934 | 639738 | 642386 | 87.95415881 | 640837 |
| 03:48:30 | 642386 | 644108 | 641612 | 644100 | 92.06194515 | 643002 |
| 03:49:00 | 644108 | 645108 | 643491 | 644619 | 105.41185432 | 644281 |
| 03:49:30 | 644666 | 645500 | 643888 | 644480 | 98.19092728 | 644829 |
| 03:50:00 | 644471 | 646866 | 644383 | 646688 | 95.85191709 | 645506 |
| 03:50:30 | 646863 | 646888 | 644846 | 646791 | 109.92852681 | 645817 |
| 03:51:00 | 646692 | 647216 | 644923 | 645066 | 105.00621596 | 645989 |
| 03:51:30 | 645177 | 645656 | 643709 | 645094 | 81.42424463 | 644839 |
| 03:52:00 | 645094 | 645094 | 643145 | 644238 | 73.97195781 | 644279 |
| 03:52:30 | 644128 | 644794 | 643295 | 644136 | 36.32297550 | 644060 |
| 03:53:00 | 644232 | 645395 | 643430 | 643898 | 53.09576863 | 644516 |
| 03:53:30 | 643639 | 644283 | 642613 | 643736 | 55.84635049 | 643412 |
| 03:54:00 | 643603 | 643886 | 641760 | 642734 | 48.02800187 | 642784 |
| 03:54:30 | 642734 | 642896 | 640984 | 642196 | 42.64170469 | 641682 |
| 03:55:00 | 641992 | 643574 | 641992 | 642513 | 45.75919116 | 642732 |
| 03:55:30 | 642776 | 642832 | 641652 | 642138 | 22.38185414 | 642180 |
| 03:56:00 | 642040 | 644568 | 641846 | 644319 | 38.60487465 | 643271 |
| 03:56:30 | 644319 | 644452 | 641031 | 641545 | 64.34769073 | 642328 |
| 03:57:00 | 641545 | 643907 | 639439 | 640945 | 68.11545417 | 641380 |
| 03:57:30 | 640945 | 641430 | 639565 | 640458 | 41.03730609 | 640551 |
| 03:58:00 | 640704 | 641445 | 639024 | 639324 | 45.64042679 | 640219 |
| 03:58:30 | 639204 | 639701 | 635850 | 636902 | 118.90925214 | 637822 |
| 03:59:00 | 636697 | 638607 | 635563 | 637959 | 60.95409254 | 637393 |
| 03:59:30 | 637959 | 638279 | 636400 | 637596 | 33.57994227 | 637502 |
| 04:00:00 | 637596 | 637598 | 637596 | 637598 | 0.16000000 | 637597 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 644958 | 645655 | 641100 | 641650 | 80.67052746 | 643654 |
| 04:12:30 | 641988 | 643691 | 641604 | 642245 | 33.12128932 | 642419 |
| 04:13:00 | 642206 | 643424 | 641536 | 642801 | 26.65292115 | 642066 |
| 04:13:30 | 642801 | 643795 | 642006 | 643445 | 25.84275238 | 643110 |
| 04:14:00 | 643396 | 643570 | 642000 | 643198 | 29.37233698 | 642682 |
| 04:14:30 | 643333 | 644000 | 642392 | 643763 | 34.11369094 | 643045 |
| 04:15:00 | 643763 | 644147 | 641068 | 642060 | 61.95901619 | 642864 |
| 04:15:30 | 642277 | 643620 | 640880 | 643278 | 56.24156710 | 642456 |
| 04:16:00 | 643243 | 643708 | 641105 | 643133 | 75.65000947 | 642416 |
| 04:16:30 | 643355 | 643499 | 640878 | 643156 | 72.44677712 | 642370 |
| 04:17:00 | 643286 | 644000 | 641956 | 644000 | 42.61675431 | 643157 |
| 04:17:30 | 644000 | 644782 | 643081 | 643636 | 58.69786521 | 643889 |
| 04:18:00 | 643574 | 645304 | 643531 | 644481 | 61.99755347 | 644416 |
| 04:18:30 | 644495 | 645579 | 644263 | 645579 | 30.61220494 | 644902 |
| 04:19:00 | 645410 | 645479 | 644134 | 644635 | 27.19585425 | 644523 |
| 04:19:30 | 644635 | 644894 | 643706 | 644652 | 28.96498817 | 644265 |
| 04:20:00 | 644673 | 646728 | 644637 | 645660 | 71.39069233 | 645898 |
| 04:20:30 | 645735 | 646151 | 644813 | 646151 | 50.88764757 | 645381 |
| 04:21:00 | 646151 | 647509 | 645626 | 646219 | 79.64765090 | 646560 |
| 04:21:30 | 646161 | 646957 | 645890 | 646699 | 54.17215314 | 646365 |
| 04:22:00 | 646732 | 646762 | 645136 | 645483 | 49.41477726 | 645897 |
| 04:22:30 | 645454 | 646827 | 645449 | 646827 | 66.06743031 | 646189 |
| 04:23:00 | 646685 | 646827 | 644519 | 644955 | 67.06914841 | 645360 |
| 04:23:30 | 644941 | 645641 | 644315 | 644463 | 42.63932254 | 644925 |
| 04:24:00 | 644463 | 644563 | 642755 | 643816 | 65.55828846 | 643811 |
| 04:24:30 | 643816 | 644519 | 642973 | 644293 | 58.65762069 | 643754 |
| 04:25:00 | 644331 | 645347 | 644095 | 644611 | 47.73055571 | 644645 |
| 04:25:30 | 644622 | 645970 | 644598 | 645970 | 30.37190122 | 645377 |
| 04:26:00 | 645769 | 645933 | 643713 | 644791 | 64.92788011 | 644510 |
| 04:26:30 | 644622 | 644899 | 643221 | 644000 | 62.19862375 | 643959 |
| 04:27:00 | 643863 | 646234 | 643670 | 646234 | 48.42173492 | 644830 |
| 04:27:30 | 646234 | 646289 | 644686 | 644985 | 47.43218882 | 645411 |
| 04:28:00 | 645020 | 647439 | 644983 | 646909 | 99.85691016 | 646601 |
| 04:28:30 | 646909 | 647305 | 646176 | 646618 | 58.38652419 | 646630 |
| 04:29:00 | 646543 | 646836 | 645170 | 645367 | 40.70669289 | 645967 |
| 04:29:30 | 645213 | 646121 | 644389 | 644713 | 77.92182567 | 645192 |
| 04:30:00 | 644771 | 644771 | 643138 | 644608 | 49.81320933 | 644129 |
| 04:30:30 | 644587 | 645010 | 643921 | 643921 | 36.09742455 | 644543 |
| 04:31:00 | 644038 | 644689 | 643864 | 644685 | 21.19926640 | 644303 |
| 04:31:30 | 644685 | 646600 | 644659 | 645996 | 68.56411731 | 645739 |
| 04:32:00 | 646069 | 646850 | 645616 | 646630 | 67.06293286 | 646044 |
| 04:32:30 | 646636 | 647452 | 646416 | 647402 | 59.23387545 | 647117 |
| 04:33:00 | 647235 | 648940 | 646611 | 647525 | 123.11654800 | 647681 |
| 04:33:30 | 647525 | 648037 | 646802 | 647287 | 66.07821397 | 647518 |
| 04:34:00 | 647287 | 647287 | 645726 | 646239 | 70.69204568 | 646606 |
| 04:34:30 | 646218 | 646637 | 644217 | 644343 | 57.76637818 | 645310 |
| 04:35:00 | 644332 | 645338 | 644153 | 645338 | 50.44390594 | 644841 |
| 04:35:30 | 645209 | 645388 | 643882 | 644447 | 55.67985813 | 644582 |
| 04:36:00 | 644498 | 645806 | 643661 | 645654 | 67.62740772 | 644742 |
| 04:36:30 | 645748 | 646180 | 644500 | 645582 | 84.93648276 | 645420 |
| 04:37:00 | 645632 | 646650 | 644788 | 644907 | 65.24240330 | 645753 |
| 04:37:30 | 644907 | 645240 | 643304 | 644184 | 95.14806976 | 644144 |
| 04:38:00 | 644241 | 644311 | 642329 | 642957 | 63.12597516 | 643149 |
| 04:38:30 | 642809 | 643318 | 642188 | 642790 | 25.45941052 | 642806 |
| 04:39:00 | 642752 | 643682 | 642539 | 643482 | 78.55266971 | 643165 |
| 04:39:30 | 643421 | 643722 | 642562 | 642671 | 29.29180019 | 643220 |
| 04:40:00 | 642777 | 644470 | 642715 | 643955 | 51.51324461 | 643695 |
| 04:40:30 | 644097 | 646444 | 643970 | 646200 | 55.58146544 | 645352 |
| 04:41:00 | 646169 | 647641 | 644854 | 647457 | 82.48650380 | 645992 |
| 04:41:30 | 647491 | 648174 | 645899 | 646579 | 70.52331627 | 646881 |
| 04:42:00 | 646658 | 647607 | 646072 | 646601 | 64.63329877 | 646776 |
| 04:42:30 | 646549 | 647060 | 645340 | 645660 | 42.08797422 | 646152 |
| 04:43:00 | 645660 | 646696 | 645590 | 646578 | 42.71122065 | 646185 |
| 04:43:30 | 646491 | 647006 | 644940 | 645334 | 53.58504352 | 645925 |
| 04:44:00 | 645344 | 645459 | 643116 | 644361 | 80.93428283 | 644203 |
| 04:44:30 | 644314 | 644361 | 642141 | 643076 | 60.55315665 | 643122 |
| 04:45:00 | 643076 | 643813 | 641200 | 643673 | 116.50468883 | 642411 |
| 04:45:30 | 643806 | 644602 | 642792 | 643807 | 83.08016990 | 643653 |
| 04:46:00 | 643807 | 644165 | 643134 | 643254 | 31.57129278 | 643666 |
| 04:46:30 | 643284 | 643333 | 642009 | 642925 | 53.89347373 | 642685 |
| 04:47:00 | 643107 | 643505 | 641979 | 642555 | 33.16021891 | 642767 |
| 04:47:30 | 642555 | 643275 | 641821 | 641929 | 43.93602071 | 642510 |
| 04:48:00 | 641908 | 644042 | 641587 | 643759 | 62.04923173 | 643043 |
| 04:48:30 | 643759 | 643956 | 641778 | 643088 | 63.69872546 | 642725 |
| 04:49:00 | 643308 | 643463 | 642537 | 642813 | 32.83633043 | 643040 |
| 04:49:30 | 642833 | 643372 | 642086 | 642779 | 43.87110147 | 642726 |
| 04:50:00 | 642789 | 647234 | 642715 | 645716 | 170.39231859 | 645250 |
| 04:50:30 | 645561 | 647322 | 645254 | 645994 | 124.16740677 | 646341 |
| 04:51:00 | 646400 | 647377 | 645485 | 647377 | 103.44040616 | 646336 |
| 04:51:30 | 647168 | 647170 | 645040 | 646832 | 81.71244347 | 646082 |
| 04:52:00 | 646945 | 646973 | 644832 | 644900 | 67.98402470 | 645778 |
| 04:52:30 | 644900 | 646686 | 644808 | 646686 | 125.71886259 | 645800 |
| 04:53:00 | 646686 | 646791 | 644495 | 644767 | 80.35774234 | 645725 |
| 04:53:30 | 644767 | 645948 | 644653 | 645106 | 49.90519526 | 645277 |
| 04:54:00 | 645106 | 645500 | 644622 | 644938 | 29.56679213 | 645027 |
| 04:54:30 | 644903 | 646339 | 644569 | 645934 | 57.32911406 | 645626 |
| 04:55:00 | 646086 | 646148 | 643432 | 644383 | 108.89548892 | 644499 |
| 04:55:30 | 644552 | 644627 | 641706 | 642871 | 109.88622789 | 642983 |
| 04:56:00 | 642866 | 643777 | 642428 | 642996 | 53.41455205 | 643121 |
| 04:56:30 | 642996 | 643296 | 642453 | 642587 | 36.29067224 | 642862 |
| 04:57:00 | 642587 | 642850 | 642307 | 642331 | 27.95703215 | 642613 |
| 04:57:30 | 642351 | 642773 | 641330 | 642158 | 52.26133260 | 642087 |
| 04:58:00 | 642158 | 643254 | 641574 | 641885 | 114.35788985 | 642313 |
| 04:58:30 | 641892 | 642171 | 637970 | 638158 | 114.76360704 | 640085 |
| 04:59:00 | 638196 | 641030 | 638120 | 639743 | 131.58885516 | 639737 |
| 04:59:30 | 639743 | 641564 | 639397 | 641564 | 109.83976885 | 640574 |
| 05:00:00 | 641564 | 642161 | 638009 | 639128 | 114.71757079 | 640006 |
| 05:00:30 | 639128 | 641929 | 638969 | 641828 | 144.86957213 | 640026 |
| 05:01:00 | 641929 | 643331 | 640504 | 642750 | 139.56786229 | 642045 |
| 05:01:30 | 642781 | 642829 | 640905 | 641286 | 105.89501806 | 641510 |
| 05:02:00 | 641189 | 641362 | 638296 | 639332 | 77.86599500 | 639713 |
| 05:02:30 | 639134 | 639632 | 636670 | 636670 | 120.62249075 | 638359 |
| 05:03:00 | 636670 | 638848 | 636055 | 638677 | 123.93923915 | 637653 |
| 05:03:30 | 638704 | 639287 | 637262 | 637262 | 76.87253347 | 638318 |
| 05:04:00 | 637399 | 639450 | 636815 | 638009 | 97.71000131 | 638409 |
| 05:04:30 | 638037 | 640030 | 637338 | 638095 | 95.54520514 | 638696 |
| 05:05:00 | 638204 | 639521 | 637950 | 638075 | 69.47988930 | 638587 |
| 05:05:30 | 638005 | 638662 | 637468 | 637663 | 49.58906543 | 638122 |
| 05:06:00 | 637851 | 639764 | 637577 | 639130 | 81.83093238 | 638706 |
| 05:06:30 | 639119 | 639681 | 638120 | 638786 | 53.76828082 | 638801 |
| 05:07:00 | 638787 | 639073 | 637598 | 638613 | 72.35890678 | 638247 |
| 05:07:30 | 638564 | 639151 | 637468 | 638200 | 49.63331472 | 638230 |
| 05:08:00 | 637532 | 638229 | 636833 | 637369 | 49.28452942 | 637413 |
| 05:08:30 | 637369 | 638310 | 637297 | 637740 | 25.83944977 | 637872 |
| 05:09:00 | 637740 | 638014 | 636794 | 636984 | 31.85884781 | 637450 |
| 05:09:30 | 636984 | 637294 | 636404 | 636404 | 48.48782405 | 636868 |
| 05:10:00 | 636645 | 636658 | 635643 | 636056 | 31.44866051 | 636132 |
| 05:10:30 | 636056 | 636063 | 633900 | 635409 | 101.53006087 | 634817 |
| 05:11:00 | 635168 | 636848 | 634304 | 636236 | 89.87021896 | 635676 |
| 05:11:30 | 636335 | 638092 | 636141 | 637230 | 75.19066975 | 637110 |
| 05:12:00 | 637000 | 637811 | 636456 | 636925 | 43.37544524 | 637260 |
| 05:12:30 | 636884 | 637047 | 635868 | 635868 | 26.01273104 | 636434 |
| 05:13:00 | 635914 | 636319 | 634638 | 635072 | 40.73365586 | 635558 |
| 05:13:30 | 635166 | 635178 | 634489 | 635137 | 22.73015987 | 634909 |
| 05:14:00 | 635137 | 635353 | 634661 | 635131 | 46.17792905 | 635071 |
| 05:14:30 | 635131 | 635157 | 633890 | 634098 | 41.98921798 | 634690 |
| 05:15:00 | 634096 | 634198 | 632397 | 633243 | 66.59653866 | 633424 |
| 05:15:30 | 633274 | 633773 | 632163 | 633158 | 54.81243603 | 633170 |
| 05:16:00 | 633226 | 634092 | 632564 | 633951 | 37.37175338 | 633320 |
| 05:16:30 | 633951 | 634322 | 631464 | 631578 | 76.12711647 | 632775 |
| 05:17:00 | 631517 | 631710 | 626485 | 630207 | 195.27741167 | 629154 |
| 05:17:30 | 630207 | 632143 | 627785 | 630452 | 156.00504904 | 629746 |
| 05:18:00 | 630452 | 630851 | 625461 | 625461 | 161.40877289 | 628016 |
| 05:18:30 | 625783 | 626651 | 624491 | 626172 | 189.83621085 | 625331 |
| 05:19:00 | 626535 | 626942 | 623000 | 623000 | 125.67111070 | 625190 |
| 05:19:30 | 623000 | 625434 | 622699 | 623257 | 124.86628133 | 623930 |
| 05:20:00 | 623257 | 624774 | 622379 | 624044 | 131.76465261 | 623515 |
| 05:20:30 | 624236 | 626359 | 623372 | 626127 | 88.77853718 | 624800 |
| 05:21:00 | 626127 | 627218 | 624175 | 624213 | 173.97948365 | 625366 |
| 05:21:30 | 624213 | 626630 | 623675 | 626252 | 124.16781867 | 624651 |
| 05:22:00 | 625918 | 626629 | 624780 | 626033 | 82.20968333 | 625577 |
| 05:22:30 | 625791 | 627808 | 625488 | 625566 | 83.79910221 | 626715 |
| 05:23:00 | 625651 | 626814 | 624758 | 624758 | 77.86975421 | 626042 |
| 05:23:30 | 624758 | 625012 | 623126 | 623478 | 122.60231507 | 624051 |
| 05:24:00 | 623478 | 623911 | 622500 | 622500 | 59.43754665 | 623160 |
| 05:24:30 | 622777 | 623527 | 622496 | 622755 | 59.03853093 | 623118 |
| 05:25:00 | 622688 | 622688 | 620479 | 621927 | 118.19531747 | 621660 |
| 05:25:30 | 621927 | 622895 | 620033 | 620156 | 134.41606727 | 621412 |
| 05:26:00 | 620156 | 621562 | 618754 | 621562 | 141.44529036 | 619848 |
| 05:26:30 | 621562 | 623000 | 620430 | 620430 | 128.71340860 | 621899 |
| 05:27:00 | 620485 | 621585 | 619462 | 621585 | 76.42077584 | 620642 |
| 05:27:30 | 621585 | 621754 | 618989 | 619426 | 92.71151916 | 620343 |
| 05:28:00 | 619426 | 620600 | 617275 | 620269 | 156.32952413 | 618914 |
| 05:28:30 | 620269 | 621467 | 619555 | 620366 | 111.55378438 | 620324 |
| 05:29:00 | 620183 | 620366 | 617259 | 617762 | 86.08384146 | 618814 |
| 05:29:30 | 618017 | 618695 | 616632 | 617628 | 109.83818530 | 617587 |
| 05:30:00 | 617628 | 619292 | 617312 | 619095 | 124.84861321 | 618185 |
| 05:30:30 | 619108 | 627120 | 619095 | 626225 | 162.44976980 | 622973 |
| 05:31:00 | 626367 | 627387 | 621385 | 621427 | 201.51121629 | 624400 |
| 05:31:30 | 621509 | 622411 | 620142 | 620311 | 98.98481819 | 621444 |
| 05:32:00 | 620311 | 620694 | 617489 | 617905 | 99.73967232 | 619058 |
| 05:32:30 | 617802 | 621888 | 617760 | 619872 | 106.96437371 | 620305 |
| 05:33:00 | 619732 | 621266 | 618760 | 620441 | 136.25469631 | 619990 |
| 05:33:30 | 620441 | 621719 | 619380 | 620253 | 121.97831604 | 620467 |
| 05:34:00 | 620211 | 621136 | 619104 | 620768 | 68.80435115 | 620118 |
| 05:34:30 | 620768 | 622200 | 619902 | 620326 | 105.67820766 | 620915 |
| 05:35:00 | 620293 | 620448 | 618319 | 618319 | 70.28458325 | 619473 |
| 05:35:30 | 618178 | 619187 | 618057 | 618138 | 55.74537045 | 618547 |
| 05:36:00 | 618194 | 618205 | 616315 | 616528 | 74.76669767 | 617186 |
| 05:36:30 | 616609 | 621745 | 616379 | 621745 | 101.89996263 | 618753 |
| 05:37:00 | 621745 | 624133 | 619019 | 623060 | 189.42043813 | 621678 |
| 05:37:30 | 623060 | 623472 | 620910 | 623158 | 130.68082479 | 622146 |
| 05:38:00 | 623158 | 623272 | 620372 | 620377 | 99.84415821 | 621641 |
| 05:38:30 | 620377 | 620939 | 619111 | 619439 | 97.72833740 | 620123 |
| 05:39:00 | 619439 | 621525 | 619000 | 619486 | 85.49344241 | 620251 |
| 05:39:30 | 619493 | 621699 | 619493 | 621178 | 83.21713648 | 620605 |
| 05:40:00 | 621169 | 621274 | 619799 | 620100 | 68.94411698 | 620478 |
| 05:40:30 | 620350 | 620756 | 619721 | 620314 | 50.80891632 | 620317 |
| 05:41:00 | 620333 | 621335 | 619000 | 619622 | 80.16915613 | 620157 |
| 05:41:30 | 619622 | 619717 | 615770 | 616781 | 115.01864688 | 617623 |
| 05:42:00 | 616508 | 618796 | 612200 | 616708 | 220.15323969 | 616267 |
| 05:42:30 | 616613 | 618357 | 613255 | 617370 | 125.61496243 | 616540 |
| 05:43:00 | 617303 | 617933 | 615581 | 615926 | 68.65503832 | 616632 |
| 05:43:30 | 616264 | 617694 | 615307 | 615999 | 99.42781349 | 616418 |
| 05:44:00 | 615999 | 618770 | 615056 | 618643 | 120.67515006 | 616593 |
| 05:44:30 | 618667 | 618667 | 616427 | 616492 | 67.58310541 | 617628 |
| 05:45:00 | 616452 | 616667 | 613865 | 614611 | 102.43154381 | 614905 |
| 05:45:30 | 614611 | 614749 | 610817 | 612086 | 184.97374841 | 612297 |
| 05:46:00 | 612086 | 612112 | 609837 | 611168 | 140.28395817 | 610749 |
| 05:46:30 | 610916 | 612513 | 609923 | 610049 | 117.08630602 | 611677 |
| 05:47:00 | 610049 | 610561 | 605000 | 609311 | 172.09308820 | 608383 |
| 05:47:30 | 609311 | 614486 | 609171 | 614333 | 131.55385461 | 611329 |
| 05:48:00 | 614333 | 614458 | 610240 | 610349 | 117.17536684 | 612150 |
| 05:48:30 | 610349 | 610735 | 602981 | 609406 | 146.45731560 | 608208 |
| 05:49:00 | 609445 | 609874 | 604386 | 607207 | 227.08284640 | 607258 |
| 05:49:30 | 606996 | 608853 | 602593 | 604809 | 176.47610623 | 606662 |
| 05:50:00 | 604751 | 606986 | 600510 | 604344 | 184.67847351 | 604244 |
| 05:50:30 | 604064 | 606130 | 600000 | 600000 | 215.05811961 | 602499 |
| 05:51:00 | 600332 | 603136 | 590000 | 593432 | 281.31310775 | 597912 |
| 05:51:30 | 593300 | 597550 | 588888 | 591901 | 208.55492317 | 592991 |
| 05:52:00 | 591729 | 602325 | 588888 | 601445 | 252.22849117 | 597746 |
| 05:52:30 | 601500 | 601942 | 593468 | 594939 | 198.77332457 | 597389 |
| 05:53:00 | 594992 | 599944 | 589468 | 590940 | 261.03762347 | 594624 |
| 05:53:30 | 590940 | 591620 | 585000 | 588137 | 197.92258328 | 587760 |
| 05:54:00 | 587560 | 592729 | 580690 | 590544 | 234.67959195 | 588254 |
| 05:54:30 | 590544 | 593905 | 580300 | 593905 | 229.19674203 | 586659 |
| 05:55:00 | 593649 | 594785 | 589465 | 592627 | 151.95496307 | 592853 |
| 05:55:30 | 592524 | 594066 | 590466 | 593615 | 105.45795557 | 592385 |
| 05:56:00 | 593615 | 594957 | 590000 | 592750 | 147.03361460 | 592654 |
| 05:56:30 | 592805 | 594409 | 591552 | 593124 | 100.96061373 | 592876 |
| 05:57:00 | 593124 | 604264 | 592751 | 603432 | 172.86470178 | 597889 |
| 05:57:30 | 604081 | 604714 | 599400 | 601467 | 221.07292067 | 601958 |
| 05:58:00 | 601467 | 607929 | 600827 | 606449 | 187.05668384 | 604236 |
| 05:58:30 | 606443 | 613270 | 605066 | 606491 | 233.89141497 | 609059 |
| 05:59:00 | 606752 | 609806 | 604500 | 608338 | 115.60846460 | 606852 |
| 05:59:30 | 608746 | 609810 | 601923 | 603227 | 172.75510328 | 606046 |
| 06:00:00 | 602585 | 608989 | 597751 | 603899 | 251.31054441 | 604591 |
| 06:00:30 | 603682 | 605349 | 594900 | 595801 | 170.13495479 | 601288 |
| 06:01:00 | 595455 | 600641 | 593355 | 598832 | 182.49347838 | 597214 |
| 06:01:30 | 598464 | 602027 | 596666 | 601161 | 150.53843681 | 599460 |
| 06:02:00 | 601161 | 601957 | 596156 | 598705 | 161.30270833 | 598532 |
| 06:02:30 | 598947 | 600281 | 597286 | 598593 | 120.22305313 | 599057 |
| 06:03:00 | 598722 | 599738 | 597394 | 598847 | 104.51125819 | 598646 |
| 06:03:30 | 599267 | 600784 | 598465 | 599427 | 92.98948779 | 599580 |
| 06:04:00 | 599427 | 599427 | 597432 | 598113 | 63.74621470 | 598320 |
| 06:04:30 | 598113 | 599341 | 597443 | 597862 | 83.67349658 | 598191 |
| 06:05:00 | 597862 | 599128 | 597318 | 598036 | 58.71062983 | 598059 |
| 06:05:30 | 598000 | 598402 | 595080 | 596262 | 88.88710796 | 596943 |
| 06:06:00 | 596278 | 597182 | 593849 | 595779 | 137.42530520 | 595779 |
| 06:06:30 | 595856 | 597470 | 594784 | 595671 | 96.07631992 | 596146 |
| 06:07:00 | 595472 | 596481 | 595081 | 596349 | 54.66661324 | 595876 |
| 06:07:30 | 596246 | 600695 | 596246 | 599102 | 137.80529871 | 598883 |
| 06:08:00 | 599183 | 599431 | 598050 | 599293 | 57.08995149 | 598840 |
| 06:08:30 | 599293 | 606850 | 598963 | 604677 | 135.21456558 | 603058 |
| 06:09:00 | 604677 | 606120 | 601157 | 606120 | 139.55774024 | 603714 |
| 06:09:30 | 606120 | 607069 | 602800 | 603545 | 122.63315323 | 604545 |
| 06:10:00 | 603690 | 605926 | 603453 | 605049 | 75.57052077 | 604756 |
| 06:10:30 | 604963 | 607279 | 604691 | 605461 | 92.76541585 | 605909 |
| 06:11:00 | 605461 | 605501 | 602923 | 602923 | 59.68240332 | 604246 |
| 06:11:30 | 603075 | 603629 | 602082 | 602777 | 59.83210424 | 602790 |
| 06:12:00 | 602777 | 603764 | 602313 | 603146 | 43.02062139 | 603152 |
| 06:12:30 | 603155 | 603661 | 602040 | 602288 | 44.35937656 | 602717 |
| 06:13:00 | 602288 | 602619 | 601676 | 601936 | 45.47967151 | 602087 |
| 06:13:30 | 601936 | 601936 | 599865 | 600000 | 56.81203042 | 601036 |
| 06:14:00 | 600043 | 600572 | 597258 | 597548 | 84.38945697 | 598586 |
| 06:14:30 | 597698 | 599760 | 596680 | 597596 | 103.48344354 | 597879 |
| 06:15:00 | 597596 | 600886 | 596736 | 600831 | 115.84771021 | 598495 |
| 06:15:30 | 600487 | 601421 | 598934 | 599120 | 101.06503790 | 600191 |
| 06:16:00 | 599292 | 599878 | 598500 | 599000 | 51.08312955 | 599054 |
| 06:16:30 | 598941 | 599762 | 598904 | 599210 | 38.19988070 | 599342 |
| 06:17:00 | 599210 | 599717 | 599000 | 599153 | 52.32101171 | 599244 |
| 06:17:30 | 599128 | 599669 | 598013 | 598131 | 45.76634791 | 598741 |
| 06:18:00 | 598131 | 598199 | 597063 | 597310 | 44.75510314 | 597647 |
| 06:18:30 | 597183 | 597871 | 597050 | 597502 | 55.80409579 | 597486 |
| 06:19:00 | 597508 | 597508 | 594082 | 594567 | 136.89845993 | 595957 |
| 06:19:30 | 594538 | 594617 | 593435 | 594448 | 88.53420541 | 594156 |
| 06:20:00 | 594393 | 596541 | 593871 | 595194 | 103.44370222 | 595621 |
| 06:20:30 | 595239 | 595710 | 593498 | 593498 | 66.93911522 | 594610 |
| 06:21:00 | 593594 | 593711 | 592160 | 592323 | 67.90802046 | 592967 |
| 06:21:30 | 592455 | 593643 | 592240 | 592745 | 85.78360614 | 593016 |
| 06:22:00 | 592788 | 593338 | 590952 | 591116 | 81.09708304 | 592277 |
| 06:22:30 | 591092 | 591739 | 590115 | 590370 | 102.82963858 | 590844 |
| 06:23:00 | 590651 | 591703 | 589078 | 589460 | 151.07280869 | 590245 |
| 06:23:30 | 589258 | 590034 | 586681 | 586681 | 123.72513404 | 588623 |
| 06:24:00 | 586681 | 591715 | 585253 | 590473 | 190.65218875 | 588285 |
| 06:24:30 | 590473 | 590783 | 587818 | 588949 | 108.88616324 | 589331 |
| 06:25:00 | 588677 | 589358 | 584780 | 585442 | 123.34527425 | 587118 |
| 06:25:30 | 585442 | 586902 | 583960 | 586751 | 164.33576033 | 585596 |
| 06:26:00 | 586423 | 589871 | 585719 | 589583 | 165.63525616 | 587438 |
| 06:26:30 | 589461 | 593921 | 588887 | 593675 | 154.98331664 | 591842 |
| 06:27:00 | 593675 | 594605 | 591278 | 591529 | 146.19895933 | 592846 |
| 06:27:30 | 591529 | 591848 | 589965 | 590427 | 99.78725865 | 590753 |
| 06:28:00 | 590117 | 590805 | 586960 | 588859 | 95.99363825 | 588778 |
| 06:28:30 | 588893 | 588894 | 584000 | 585770 | 114.11749620 | 586448 |
| 06:29:00 | 585772 | 588750 | 585247 | 587829 | 120.71358397 | 587565 |
| 06:29:30 | 587929 | 588171 | 586519 | 587119 | 73.85403546 | 587287 |
| 06:30:00 | 587558 | 587938 | 586483 | 587582 | 75.30526492 | 587412 |
| 06:30:30 | 587537 | 590453 | 587537 | 589632 | 115.40709148 | 589420 |
| 06:31:00 | 589632 | 590605 | 588231 | 588775 | 106.86154077 | 589058 |
| 06:31:30 | 588748 | 590582 | 588614 | 590260 | 77.38058941 | 589613 |
| 06:32:00 | 590260 | 592388 | 589985 | 592388 | 79.59634663 | 591193 |
| 06:32:30 | 592388 | 592754 | 591614 | 591782 | 81.07399842 | 592291 |
| 06:33:00 | 591901 | 592784 | 591279 | 592409 | 53.81225854 | 591926 |
| 06:33:30 | 592539 | 593000 | 592169 | 592200 | 42.34837795 | 592515 |
| 06:34:00 | 592200 | 592350 | 591767 | 592286 | 28.93732526 | 592107 |
| 06:34:30 | 592111 | 592898 | 591313 | 592628 | 63.54853349 | 592102 |
| 06:35:00 | 592663 | 597286 | 592345 | 597286 | 133.40801092 | 594863 |
| 06:35:30 | 597180 | 601225 | 597180 | 598153 | 175.39677132 | 598716 |
| 06:36:00 | 598174 | 598399 | 594441 | 594441 | 125.09846654 | 596794 |
| 06:36:30 | 594441 | 595875 | 593739 | 593755 | 110.02959762 | 594971 |
| 06:37:00 | 593756 | 594755 | 590100 | 591372 | 148.38279753 | 592100 |
| 06:37:30 | 591201 | 592711 | 590222 | 590771 | 117.88983016 | 591539 |
| 06:38:00 | 590768 | 592529 | 590232 | 592460 | 86.87757109 | 591090 |
| 06:38:30 | 592460 | 592570 | 591035 | 591423 | 70.93580526 | 592093 |
| 06:39:00 | 591350 | 591350 | 587839 | 588480 | 106.41044878 | 589413 |
| 06:39:30 | 588497 | 589368 | 586900 | 587159 | 193.44392001 | 588378 |
| 06:40:00 | 587159 | 588959 | 585326 | 585636 | 109.96288699 | 587060 |
| 06:40:30 | 585450 | 587326 | 585164 | 586340 | 109.42800210 | 586569 |
| 06:41:00 | 586340 | 586988 | 586195 | 586393 | 70.07974282 | 586512 |
| 06:41:30 | 586451 | 588177 | 586195 | 588177 | 78.71146318 | 587115 |
| 06:42:00 | 587910 | 589460 | 586643 | 589460 | 119.45739931 | 588323 |
| 06:42:30 | 589454 | 589500 | 586754 | 587600 | 107.13599185 | 588286 |
| 06:43:00 | 587600 | 589462 | 587317 | 589127 | 81.94305511 | 588556 |
| 06:43:30 | 589127 | 591056 | 588836 | 591030 | 114.79533949 | 590141 |
| 06:44:00 | 590774 | 591680 | 589931 | 590134 | 78.34586892 | 591018 |
| 06:44:30 | 590158 | 590231 | 586715 | 587571 | 67.04570465 | 588584 |
| 06:45:00 | 587309 | 587781 | 585063 | 585926 | 109.68523343 | 586085 |
| 06:45:30 | 585926 | 585926 | 584002 | 585318 | 98.16616796 | 585009 |
| 06:46:00 | 585318 | 591613 | 585212 | 591024 | 155.53893803 | 588496 |
| 06:46:30 | 591024 | 591417 | 589470 | 590589 | 102.74373046 | 590271 |
| 06:47:00 | 590667 | 590971 | 588733 | 588855 | 108.25726206 | 589673 |
| 06:47:30 | 589196 | 589220 | 587780 | 588259 | 68.61302077 | 588382 |
| 06:48:00 | 588259 | 589859 | 588131 | 589859 | 78.04834478 | 589061 |
| 06:48:30 | 589814 | 591212 | 589621 | 591041 | 60.70378525 | 590373 |
| 06:49:00 | 591041 | 594452 | 590994 | 594452 | 88.95227479 | 592471 |
| 06:49:30 | 594195 | 595547 | 592829 | 594987 | 133.47334363 | 593893 |
| 06:50:00 | 594987 | 596163 | 593352 | 594141 | 113.03395188 | 594757 |
| 06:50:30 | 594126 | 594339 | 587900 | 590714 | 144.14268200 | 592148 |
| 06:51:00 | 590864 | 591337 | 589309 | 590805 | 66.66905379 | 590441 |
| 06:51:30 | 590955 | 596066 | 590661 | 595954 | 136.37040789 | 593360 |
| 06:52:00 | 595585 | 599880 | 595247 | 597170 | 154.23774269 | 597686 |
| 06:52:30 | 596967 | 597195 | 594091 | 594430 | 102.22734509 | 595770 |
| 06:53:00 | 594399 | 596220 | 593756 | 595330 | 132.13171646 | 594819 |
| 06:53:30 | 595507 | 597000 | 594910 | 596900 | 81.73501664 | 595800 |
| 06:54:00 | 596814 | 597245 | 595544 | 596757 | 74.37084664 | 596405 |
| 06:54:30 | 596837 | 597183 | 596527 | 596672 | 48.92797661 | 596836 |
| 06:55:00 | 596710 | 597343 | 595038 | 595295 | 104.83486070 | 596238 |
| 06:55:30 | 595208 | 596099 | 594909 | 595741 | 61.36855143 | 595481 |
| 06:56:00 | 595778 | 601227 | 595685 | 601227 | 109.80708233 | 598089 |
| 06:56:30 | 601227 | 609832 | 599999 | 602326 | 230.54986499 | 604775 |
| 06:57:00 | 602386 | 607090 | 599999 | 605866 | 207.15357810 | 603133 |
| 06:57:30 | 606012 | 607533 | 603798 | 606432 | 182.26005307 | 605773 |
| 06:58:00 | 606432 | 614005 | 605512 | 612821 | 187.17149224 | 610018 |
| 06:58:30 | 614002 | 615747 | 608113 | 608113 | 235.92852850 | 611877 |
| 06:59:00 | 608158 | 609167 | 604501 | 607487 | 205.37158471 | 606926 |
| 06:59:30 | 608198 | 608845 | 603559 | 608138 | 150.58696950 | 606398 |
| 07:00:00 | 608186 | 609029 | 601164 | 601436 | 148.66473839 | 604538 |
| 07:00:30 | 602355 | 604889 | 600802 | 602969 | 164.01351208 | 602924 |
| 07:01:00 | 603000 | 606248 | 601650 | 606098 | 144.15325933 | 604161 |
| 07:01:30 | 606098 | 606164 | 601407 | 604050 | 141.88991126 | 603819 |
| 07:02:00 | 604061 | 605609 | 603380 | 605465 | 84.83572184 | 605000 |
| 07:02:30 | 605463 | 609235 | 605289 | 606795 | 122.88834985 | 607623 |
| 07:03:00 | 606429 | 609055 | 604775 | 608115 | 148.41437342 | 607374 |
| 07:03:30 | 608150 | 609389 | 603567 | 606509 | 169.61737512 | 606868 |
| 07:04:00 | 606509 | 608932 | 605491 | 608069 | 144.66439207 | 607431 |
| 07:04:30 | 607941 | 610943 | 607810 | 609184 | 119.69028821 | 609503 |
| 07:05:00 | 609184 | 610000 | 607390 | 608647 | 164.91342436 | 608577 |
| 07:05:30 | 608647 | 609998 | 607441 | 609005 | 179.70053731 | 608867 |
| 07:06:00 | 609005 | 609019 | 606822 | 607268 | 89.56498814 | 607655 |
| 07:06:30 | 607268 | 608968 | 605396 | 607749 | 145.32111359 | 607238 |
| 07:07:00 | 608092 | 610990 | 607644 | 609080 | 159.08455725 | 609511 |
| 07:07:30 | 609080 | 611321 | 607791 | 609655 | 209.37956447 | 609542 |
| 07:08:00 | 609851 | 610900 | 608245 | 608859 | 138.37154532 | 609599 |
| 07:08:30 | 608859 | 612411 | 608830 | 612411 | 146.46624769 | 610688 |
| 07:09:00 | 612411 | 615504 | 611340 | 614981 | 215.46944914 | 613830 |
| 07:09:30 | 614981 | 617000 | 613608 | 615808 | 175.56254665 | 615373 |
| 07:10:00 | 615970 | 617736 | 614353 | 617382 | 127.90347199 | 616090 |
| 07:10:30 | 617715 | 622880 | 616834 | 620521 | 247.24265539 | 620081 |
| 07:11:00 | 620797 | 621527 | 616848 | 618547 | 204.41803954 | 618944 |
| 07:11:30 | 618031 | 619503 | 616748 | 617239 | 210.38558035 | 618088 |
| 07:12:00 | 617050 | 618690 | 615247 | 615572 | 145.50156409 | 616635 |
| 07:12:30 | 615564 | 616233 | 613211 | 613211 | 102.29339148 | 614803 |
| 07:13:00 | 613396 | 619150 | 612760 | 617561 | 155.42548707 | 615235 |
| 07:13:30 | 617561 | 618828 | 615987 | 617080 | 104.27939167 | 617328 |
| 07:14:00 | 617190 | 618808 | 616000 | 617868 | 144.68159135 | 617279 |
| 07:14:30 | 617868 | 618207 | 615787 | 615787 | 83.35964617 | 616934 |
| 07:15:00 | 615879 | 616900 | 614525 | 614625 | 135.45403578 | 615433 |
| 07:15:30 | 614648 | 615080 | 613397 | 613978 | 84.31523054 | 614341 |
| 07:16:00 | 613978 | 614608 | 611782 | 612062 | 115.14454505 | 613300 |
| 07:16:30 | 612088 | 612185 | 609191 | 610772 | 210.39108847 | 610875 |
| 07:17:00 | 611328 | 611773 | 607661 | 608248 | 120.11093040 | 609903 |
| 07:17:30 | 608345 | 611442 | 608102 | 611421 | 130.98026924 | 609790 |
| 07:18:00 | 611376 | 611442 | 609475 | 609919 | 102.10072272 | 610301 |
| 07:18:30 | 609975 | 610522 | 608563 | 609686 | 109.04843261 | 609562 |
| 07:19:00 | 609680 | 610825 | 608591 | 610805 | 92.38920207 | 609858 |
| 07:19:30 | 610805 | 611936 | 609849 | 610731 | 116.74640799 | 610881 |
| 07:20:00 | 610809 | 614699 | 610732 | 613963 | 117.41462051 | 613405 |
| 07:20:30 | 613963 | 615495 | 613573 | 615495 | 47.45174544 | 614387 |
| 07:21:00 | 614488 | 617849 | 614123 | 615180 | 110.15083122 | 615601 |
| 07:21:30 | 616043 | 616171 | 613393 | 613953 | 77.12568067 | 614568 |
| 07:22:00 | 613953 | 615386 | 613540 | 613639 | 79.96439688 | 614361 |
| 07:22:30 | 613684 | 613948 | 612203 | 612267 | 75.40887949 | 612946 |
| 07:23:00 | 612405 | 612477 | 611110 | 611446 | 31.21523063 | 611850 |
| 07:23:30 | 611995 | 612321 | 610484 | 611527 | 40.01547462 | 611535 |
| 07:24:00 | 611599 | 615905 | 610257 | 615905 | 60.42356205 | 612257 |
| 07:24:30 | 614418 | 616078 | 611844 | 614529 | 74.73209122 | 614099 |
| 07:25:00 | 614529 | 618212 | 614130 | 617862 | 53.22069334 | 616151 |
| 07:25:30 | 617862 | 617878 | 615405 | 616817 | 49.52776473 | 616727 |
| 07:26:00 | 616815 | 617175 | 615357 | 616717 | 43.28321679 | 616555 |
| 07:26:30 | 616717 | 616850 | 614561 | 615011 | 65.40592422 | 615611 |
| 07:27:00 | 614892 | 615685 | 613396 | 614076 | 69.43362985 | 614655 |
| 07:27:30 | 613884 | 615387 | 611580 | 613170 | 48.30173164 | 613779 |
| 07:28:00 | 611826 | 613493 | 608447 | 608447 | 125.48700559 | 611554 |
| 07:28:30 | 608447 | 609819 | 604250 | 605319 | 92.19199585 | 606582 |
| 07:29:00 | 604527 | 608197 | 602533 | 604379 | 201.64235752 | 605409 |
| 07:29:30 | 604379 | 606991 | 602914 | 605342 | 185.36868256 | 604856 |
| 07:30:00 | 605240 | 610180 | 604966 | 609594 | 173.68894305 | 607943 |
| 07:30:30 | 609685 | 610828 | 609266 | 610232 | 91.02180460 | 610149 |
| 07:31:00 | 610137 | 612235 | 609016 | 609100 | 140.34755485 | 610602 |
| 07:31:30 | 609103 | 609467 | 605862 | 605862 | 127.03357744 | 607442 |
| 07:32:00 | 605954 | 606890 | 604153 | 605859 | 144.80133238 | 605629 |
| 07:32:30 | 605941 | 608439 | 605331 | 608014 | 128.65058319 | 607313 |
| 07:33:00 | 608014 | 608398 | 606485 | 607445 | 125.46924127 | 607684 |
| 07:33:30 | 607445 | 607989 | 605424 | 606078 | 103.32269106 | 606566 |
| 07:34:00 | 606078 | 608362 | 605551 | 608362 | 75.66973088 | 607082 |
| 07:34:30 | 608362 | 609880 | 607690 | 608384 | 139.48769851 | 608739 |
| 07:35:00 | 608498 | 608852 | 605744 | 606976 | 144.43897150 | 607068 |
| 07:35:30 | 606976 | 607542 | 605866 | 607168 | 154.98363310 | 606649 |
| 07:36:00 | 607223 | 607295 | 605976 | 606660 | 61.55557999 | 606637 |
| 07:36:30 | 606654 | 607944 | 606493 | 606818 | 36.92444937 | 607227 |
| 07:37:00 | 606818 | 607052 | 605848 | 606351 | 55.74529285 | 606677 |
| 07:37:30 | 606351 | 606456 | 605848 | 606083 | 38.38171708 | 606182 |
| 07:38:00 | 606067 | 607203 | 605968 | 606784 | 30.58296847 | 606635 |
| 07:38:30 | 606816 | 608411 | 606637 | 608311 | 48.67367870 | 607612 |
| 07:39:00 | 608075 | 609577 | 608030 | 608374 | 42.09928427 | 608766 |
| 07:39:30 | 608796 | 609842 | 608175 | 608951 | 32.40302133 | 609357 |
| 07:40:00 | 608951 | 609395 | 607892 | 608148 | 41.49148108 | 608846 |
| 07:40:30 | 607892 | 610586 | 607799 | 609984 | 42.43602346 | 609238 |
| 07:41:00 | 609984 | 611740 | 609093 | 609417 | 66.59492378 | 610445 |
| 07:41:30 | 609417 | 610943 | 608089 | 608237 | 45.62501348 | 609662 |
| 07:42:00 | 608331 | 609124 | 605848 | 606651 | 57.27469948 | 607131 |
| 07:42:30 | 606650 | 607166 | 605268 | 606983 | 127.28206897 | 606276 |
| 07:43:00 | 606983 | 607776 | 605645 | 605645 | 116.63415622 | 606780 |
| 07:43:30 | 605645 | 606926 | 605348 | 606445 | 95.03112796 | 606055 |
| 07:44:00 | 606240 | 606663 | 605421 | 606437 | 43.98106507 | 605944 |
| 07:44:30 | 606437 | 607613 | 606338 | 607220 | 62.74342359 | 607118 |
| 07:45:00 | 607220 | 608886 | 606866 | 608771 | 51.35656763 | 608195 |
| 07:45:30 | 608572 | 609973 | 608013 | 609571 | 99.68146635 | 608882 |
| 07:46:00 | 609487 | 610526 | 607086 | 607096 | 73.46090353 | 608923 |
| 07:46:30 | 607120 | 608600 | 606762 | 607349 | 98.23991436 | 607623 |
| 07:47:00 | 607278 | 607278 | 606436 | 606436 | 81.11724853 | 606800 |
| 07:47:30 | 606436 | 606946 | 606094 | 606287 | 71.88887583 | 606521 |
| 07:48:00 | 606646 | 606824 | 605236 | 605525 | 50.34195289 | 606113 |
| 07:48:30 | 605383 | 605536 | 602690 | 602690 | 61.25269019 | 604480 |
| 07:49:00 | 603089 | 604321 | 602566 | 603588 | 80.63805114 | 603554 |
| 07:49:30 | 603588 | 604160 | 600368 | 600843 | 84.41316070 | 602238 |
| 07:50:00 | 601257 | 601801 | 599680 | 601099 | 119.04465459 | 600917 |
| 07:50:30 | 601498 | 601667 | 600000 | 601633 | 97.99111974 | 600791 |
| 07:51:00 | 601441 | 602842 | 601203 | 602842 | 67.51393566 | 601987 |
| 07:51:30 | 602842 | 602952 | 601043 | 601652 | 79.22782824 | 602226 |
| 07:52:00 | 601500 | 601980 | 598999 | 598999 | 89.40549958 | 600196 |
| 07:52:30 | 599007 | 599855 | 597250 | 599784 | 135.22651249 | 598840 |
| 07:53:00 | 599716 | 600957 | 599136 | 599199 | 109.06912304 | 600121 |
| 07:53:30 | 599136 | 600468 | 598844 | 599322 | 110.53169857 | 599584 |
| 07:54:00 | 599322 | 601639 | 598500 | 600794 | 98.80317679 | 600047 |
| 07:54:30 | 601000 | 602826 | 600371 | 602622 | 122.52668922 | 601740 |
| 07:55:00 | 602622 | 605000 | 602380 | 602689 | 149.68580137 | 603681 |
| 07:55:30 | 602689 | 606694 | 602056 | 605402 | 191.14942281 | 604130 |
| 07:56:00 | 605788 | 606241 | 604070 | 604277 | 145.33401182 | 605049 |
| 07:56:30 | 604215 | 608542 | 604215 | 606957 | 186.12258265 | 606429 |
| 07:57:00 | 607203 | 609455 | 606635 | 608189 | 158.23363048 | 608311 |
| 07:57:30 | 608189 | 608294 | 606237 | 607864 | 117.43857228 | 607323 |
| 07:58:00 | 607864 | 608023 | 605685 | 605685 | 77.69064371 | 606912 |
| 07:58:30 | 605685 | 606228 | 604150 | 604454 | 77.03720146 | 605267 |
| 07:59:00 | 604358 | 606496 | 604167 | 606310 | 72.20993825 | 605357 |
| 07:59:30 | 606487 | 607480 | 605870 | 606856 | 113.74120504 | 606727 |
| 08:00:00 | 606856 | 606905 | 604661 | 605949 | 87.61232275 | 605589 |
| 08:00:30 | 605949 | 607200 | 605793 | 606395 | 88.49311046 | 606564 |
| 08:01:00 | 606438 | 607160 | 606000 | 606000 | 52.91976681 | 606562 |
| 08:01:30 | 606025 | 606032 | 604001 | 604001 | 104.87430797 | 604732 |
| 08:02:00 | 604001 | 604343 | 595609 | 596179 | 201.57625430 | 600034 |
| 08:02:30 | 596179 | 600506 | 594695 | 598987 | 206.70600017 | 598408 |
| 08:03:00 | 599193 | 601660 | 598987 | 599578 | 136.43043924 | 600205 |
| 08:03:30 | 599591 | 601418 | 599161 | 600000 | 105.63631535 | 600178 |
| 08:04:00 | 600030 | 601030 | 599261 | 599664 | 57.96822981 | 599992 |
| 08:04:30 | 599664 | 599900 | 598036 | 598339 | 62.63643358 | 598881 |
| 08:05:00 | 598251 | 599534 | 597649 | 599447 | 34.08788982 | 598582 |
| 08:05:30 | 599447 | 600998 | 599159 | 599807 | 59.24107420 | 600079 |
| 08:06:00 | 599955 | 601102 | 599708 | 600261 | 102.00405826 | 600470 |
| 08:06:30 | 600590 | 602631 | 600315 | 601819 | 94.96658714 | 601372 |
| 08:07:00 | 601819 | 602632 | 600645 | 602149 | 85.90682067 | 601701 |
| 08:07:30 | 602149 | 602300 | 597447 | 599967 | 131.75700224 | 599756 |
| 08:08:00 | 599525 | 600120 | 595500 | 597299 | 148.04114513 | 598012 |
| 08:08:30 | 597345 | 597395 | 593420 | 594119 | 172.13717939 | 595279 |
| 08:09:00 | 594119 | 595058 | 589552 | 589815 | 143.93283337 | 593070 |
| 08:09:30 | 589815 | 595783 | 588829 | 591909 | 214.27191393 | 592335 |
| 08:10:00 | 591464 | 592367 | 587289 | 588391 | 185.21229774 | 589294 |
| 08:10:30 | 587713 | 589902 | 586110 | 588378 | 215.59181949 | 588205 |
| 08:11:00 | 588378 | 588998 | 583813 | 583892 | 225.08203967 | 585998 |
| 08:11:30 | 583892 | 585206 | 580000 | 580798 | 275.94553477 | 582526 |
| 08:12:00 | 580798 | 581916 | 562263 | 563376 | 386.31179065 | 575915 |
| 08:12:30 | 563376 | 574759 | 545850 | 571620 | 518.78267491 | 560240 |
| 08:13:00 | 571620 | 580123 | 545850 | 575901 | 391.54435467 | 566663 |
| 08:13:30 | 576429 | 582000 | 573685 | 578697 | 232.86539941 | 579074 |
| 08:14:00 | 578775 | 580722 | 568902 | 573095 | 242.49435249 | 574004 |
| 08:14:30 | 572650 | 576382 | 560344 | 572107 | 272.68294503 | 572252 |
| 08:15:00 | 573491 | 575770 | 570000 | 571646 | 187.52857488 | 573234 |
| 08:15:30 | 571759 | 574103 | 570010 | 572464 | 134.62345554 | 572369 |
| 08:16:00 | 572464 | 574675 | 570010 | 574584 | 82.17374481 | 572724 |
| 08:16:30 | 574584 | 580150 | 571258 | 579476 | 196.63148396 | 577078 |
| 08:17:00 | 580150 | 585233 | 579011 | 581097 | 200.60008558 | 582164 |
| 08:17:30 | 581097 | 582117 | 578120 | 580330 | 169.95063600 | 580179 |
| 08:18:00 | 580528 | 581649 | 579087 | 579479 | 149.46373184 | 580431 |
| 08:18:30 | 579469 | 579959 | 576154 | 577856 | 160.32171595 | 578277 |
| 08:19:00 | 577856 | 578014 | 573982 | 575474 | 152.20722974 | 576652 |
| 08:19:30 | 575455 | 576221 | 571778 | 573400 | 142.76073782 | 574060 |
| 08:20:00 | 573400 | 573596 | 566965 | 568316 | 201.54120161 | 570382 |
| 08:20:30 | 568316 | 577210 | 568016 | 575987 | 158.75054558 | 572496 |
| 08:21:00 | 576901 | 579660 | 574066 | 578609 | 218.00562131 | 577278 |
| 08:21:30 | 578577 | 579077 | 574228 | 574646 | 138.46114549 | 576772 |
| 08:22:00 | 574668 | 575000 | 566454 | 566454 | 129.20732119 | 571613 |
| 08:22:30 | 566558 | 567374 | 550000 | 555256 | 320.93191177 | 559800 |
| 08:23:00 | 554692 | 560073 | 545200 | 555069 | 349.56384983 | 552796 |
| 08:23:30 | 555069 | 556118 | 527411 | 529863 | 411.09171653 | 538263 |
| 08:24:00 | 530686 | 543649 | 524000 | 528714 | 367.52480825 | 532144 |
| 08:24:30 | 529042 | 534165 | 520000 | 533074 | 219.13285819 | 528510 |
| 08:25:00 | 532640 | 536118 | 532025 | 535680 | 156.51678433 | 534265 |
| 08:25:30 | 535680 | 539061 | 520581 | 520581 | 205.10478947 | 532828 |
| 08:26:00 | 520581 | 526488 | 508094 | 518052 | 339.41978010 | 515779 |
| 08:26:30 | 518052 | 519971 | 507411 | 508101 | 242.62732339 | 510485 |
| 08:27:00 | 508101 | 523088 | 507411 | 514028 | 292.89194732 | 512080 |
| 08:27:30 | 513948 | 518750 | 493913 | 496285 | 314.40880247 | 503411 |
| 08:28:00 | 495432 | 499522 | 481470 | 493732 | 352.92207221 | 490851 |
| 08:28:30 | 492475 | 494169 | 476870 | 484798 | 406.21779663 | 484202 |
| 08:29:00 | 484798 | 524200 | 483882 | 511032 | 283.70149143 | 506608 |
| 08:29:30 | 514552 | 527222 | 511032 | 525950 | 204.94653588 | 519650 |
| 08:30:00 | 525950 | 540000 | 525050 | 533939 | 329.21790982 | 530522 |
| 08:30:30 | 532638 | 537320 | 513509 | 517673 | 241.08817777 | 526222 |
| 08:31:00 | 517433 | 518500 | 494584 | 500000 | 215.58440134 | 506084 |
| 08:31:30 | 503635 | 504489 | 482428 | 499950 | 141.67679107 | 493981 |
| 08:32:00 | 498899 | 509999 | 486001 | 502750 | 114.25791330 | 500043 |
| 08:32:30 | 502750 | 514000 | 498369 | 505977 | 119.00808349 | 505833 |
| 08:33:00 | 505977 | 509550 | 498379 | 506732 | 104.12772879 | 504228 |
| 08:33:30 | 506732 | 509980 | 499962 | 500090 | 70.50167940 | 504561 |
| 08:34:00 | 503416 | 505218 | 496837 | 498800 | 96.28443562 | 500074 |
| 08:34:30 | 502000 | 503131 | 490000 | 498144 | 90.53483664 | 497267 |
| 08:35:00 | 499998 | 503131 | 488888 | 500081 | 64.15022702 | 495370 |
| 08:35:30 | 500081 | 508453 | 498286 | 502308 | 96.28067463 | 502319 |
| 08:36:00 | 500949 | 509980 | 499347 | 505228 | 148.80942688 | 504275 |
| 08:36:30 | 505228 | 509982 | 500826 | 505474 | 144.09781833 | 504600 |
| 08:37:00 | 505201 | 505201 | 490004 | 495000 | 109.72445728 | 498476 |
| 08:37:30 | 490716 | 499910 | 490000 | 493160 | 54.26648971 | 493866 |
| 08:38:00 | 491010 | 497900 | 481925 | 493812 | 111.61465270 | 490049 |
| 08:38:30 | 493812 | 496200 | 468131 | 493158 | 208.63012731 | 483072 |
| 08:39:00 | 491550 | 496613 | 468131 | 480112 | 299.33235942 | 481326 |
| 08:39:30 | 480127 | 487600 | 463800 | 471133 | 257.20304827 | 473847 |
| 08:40:00 | 469976 | 490000 | 465000 | 479887 | 272.36145619 | 478798 |
| 08:40:30 | 479887 | 483556 | 472148 | 474847 | 227.91611227 | 480215 |
| 08:41:00 | 474744 | 479947 | 469806 | 475840 | 173.01799147 | 473454 |
| 08:41:30 | 476015 | 489598 | 473728 | 488051 | 169.43074726 | 480953 |
| 08:42:00 | 488051 | 489742 | 475744 | 479096 | 142.15486848 | 480644 |
| 08:42:30 | 478722 | 487548 | 478667 | 486665 | 107.71322859 | 481582 |
| 08:43:00 | 485672 | 489912 | 466613 | 479624 | 219.96974053 | 479286 |
| 08:43:30 | 479385 | 479963 | 465555 | 471194 | 163.21629461 | 473564 |
| 08:44:00 | 470355 | 471452 | 457102 | 464049 | 311.45994032 | 463981 |
| 08:44:30 | 461980 | 468794 | 455555 | 464527 | 185.85259809 | 462167 |
| 08:45:00 | 464527 | 467989 | 455151 | 460235 | 169.08208783 | 461174 |
| 08:45:30 | 460235 | 460931 | 452034 | 455501 | 155.66719701 | 457135 |
| 08:46:00 | 455813 | 460931 | 446000 | 448009 | 245.21584954 | 450648 |
| 08:46:30 | 450399 | 454686 | 444444 | 450000 | 144.90850156 | 449702 |
| 08:47:00 | 450029 | 453316 | 434200 | 434200 | 364.54694971 | 442054 |
| 08:47:30 | 439180 | 439991 | 425710 | 425710 | 375.41925358 | 430257 |
| 08:48:00 | 425710 | 457458 | 425710 | 451228 | 323.81634056 | 441102 |
| 08:48:30 | 447639 | 451649 | 432035 | 436661 | 200.33788094 | 440278 |
| 08:49:00 | 437761 | 453333 | 433050 | 453333 | 217.51097481 | 443268 |
| 08:49:30 | 453330 | 534561 | 442268 | 474612 | 410.76866857 | 478669 |
| 08:50:00 | 474612 | 484500 | 448000 | 452981 | 208.85978308 | 461692 |
| 08:50:30 | 454071 | 501000 | 451119 | 457950 | 224.23548342 | 466176 |
| 08:51:00 | 458988 | 472529 | 455000 | 464779 | 103.12142678 | 459272 |
| 08:51:30 | 465633 | 497400 | 460908 | 472905 | 491.72356553 | 477967 |
| 08:52:00 | 473029 | 513500 | 473029 | 496228 | 447.73565813 | 493003 |
| 08:52:30 | 493151 | 508585 | 486287 | 489003 | 326.69589761 | 495704 |
| 08:53:00 | 489003 | 491671 | 477970 | 481141 | 123.26559320 | 484086 |
| 08:53:30 | 481141 | 485144 | 472222 | 475695 | 170.08272480 | 477853 |
| 08:54:00 | 475695 | 506110 | 470785 | 471443 | 279.64457963 | 481219 |
| 08:54:30 | 471888 | 474567 | 456563 | 459123 | 199.95536114 | 464258 |
| 08:55:00 | 459123 | 480270 | 455000 | 463667 | 216.21684746 | 469103 |
| 08:55:30 | 463667 | 479699 | 462000 | 470442 | 177.70027926 | 473033 |
| 08:56:00 | 470442 | 471562 | 460827 | 463780 | 97.99181219 | 466758 |
| 08:56:30 | 463034 | 486810 | 455704 | 471012 | 359.87717882 | 475541 |
| 08:57:00 | 471988 | 503333 | 465000 | 480618 | 421.44226827 | 484454 |
| 08:57:30 | 480000 | 514520 | 471400 | 481128 | 507.71910691 | 492604 |
| 08:58:00 | 482164 | 490000 | 477114 | 484152 | 155.11022838 | 483754 |
| 08:58:30 | 484152 | 489981 | 480000 | 484782 | 139.23606482 | 482716 |
| 08:59:00 | 485139 | 499990 | 480000 | 490943 | 264.51880731 | 491898 |
| 08:59:30 | 497810 | 499626 | 482356 | 486696 | 150.57943869 | 488689 |
| 09:00:00 | 484550 | 501131 | 481300 | 489065 | 242.68050943 | 492385 |
| 09:00:30 | 489065 | 508789 | 486666 | 499483 | 239.84843231 | 499567 |
| 09:01:00 | 505444 | 510000 | 498800 | 507997 | 155.96991698 | 506571 |
| 09:01:30 | 507945 | 512000 | 499756 | 501513 | 161.84632505 | 504645 |
| 09:02:00 | 501513 | 534738 | 498442 | 534738 | 576.57263169 | 519219 |
| 09:02:30 | 521111 | 534738 | 502748 | 511150 | 259.50275398 | 519483 |
| 09:03:00 | 511226 | 520000 | 509038 | 510344 | 126.87227957 | 512652 |
| 09:03:30 | 510563 | 532000 | 500916 | 506100 | 221.20096724 | 514597 |
| 09:04:00 | 506329 | 527922 | 500000 | 503322 | 275.71904420 | 509929 |
| 09:04:30 | 503356 | 510000 | 501178 | 501178 | 114.28554310 | 504972 |
| 09:05:00 | 501178 | 502474 | 496589 | 498200 | 129.50670402 | 499927 |
| 09:05:30 | 498200 | 500673 | 490000 | 493333 | 100.61856649 | 496021 |
| 09:06:00 | 493319 | 508086 | 485800 | 492243 | 233.95908951 | 496595 |
| 09:06:30 | 492243 | 509879 | 483646 | 494061 | 409.74729074 | 498246 |
| 09:07:00 | 494061 | 498834 | 488888 | 495150 | 130.24061284 | 493821 |
| 09:07:30 | 494202 | 495480 | 490834 | 493889 | 98.33671586 | 493043 |
| 09:08:00 | 493365 | 494350 | 490000 | 490350 | 113.43413779 | 491566 |
| 09:08:30 | 490000 | 490825 | 486422 | 486732 | 101.56876244 | 488230 |
| 09:09:00 | 486352 | 487000 | 481143 | 481143 | 74.40178576 | 485390 |
| 09:09:30 | 482019 | 485005 | 475302 | 482999 | 129.37592278 | 479347 |
| 09:10:00 | 482999 | 485371 | 469553 | 478496 | 113.98979474 | 478238 |
| 09:10:30 | 479443 | 479499 | 461046 | 473800 | 254.04061109 | 468349 |
| 09:11:00 | 469435 | 480000 | 468517 | 477962 | 153.67138700 | 474811 |
| 09:11:30 | 477917 | 481800 | 463678 | 479033 | 220.94066939 | 477386 |
| 09:12:00 | 479033 | 479490 | 470000 | 475735 | 71.73505626 | 475948 |
| 09:12:30 | 475735 | 477067 | 466509 | 473616 | 145.64260684 | 472431 |
| 09:13:00 | 473661 | 475849 | 472974 | 475105 | 81.96896980 | 474420 |
| 09:13:30 | 475105 | 479945 | 474290 | 479500 | 73.25988907 | 477337 |
| 09:14:00 | 479494 | 490750 | 479470 | 487858 | 162.61376805 | 485360 |
| 09:14:30 | 487858 | 490949 | 484761 | 486168 | 108.59487088 | 486878 |
| 09:15:00 | 486168 | 488547 | 485151 | 485242 | 63.50061401 | 486478 |
| 09:15:30 | 485242 | 491163 | 485125 | 489538 | 119.91461432 | 487799 |
| 09:16:00 | 489488 | 493320 | 488063 | 492716 | 84.01760675 | 490295 |
| 09:16:30 | 492704 | 499480 | 491670 | 497850 | 143.88091772 | 495158 |
| 09:17:00 | 497980 | 500000 | 495360 | 499998 | 130.13671163 | 498062 |
| 09:17:30 | 499998 | 500000 | 491049 | 492062 | 128.17173042 | 495910 |
| 09:18:00 | 492062 | 498127 | 491013 | 496008 | 121.07407469 | 494920 |
| 09:18:30 | 496008 | 499983 | 492708 | 492708 | 99.75712680 | 494983 |
| 09:19:00 | 492710 | 497777 | 490000 | 493959 | 144.40421217 | 493165 |
| 09:19:30 | 493509 | 495740 | 491611 | 494271 | 100.41339157 | 494061 |
| 09:20:00 | 494243 | 495768 | 489532 | 489532 | 110.82751699 | 493635 |
| 09:20:30 | 489532 | 492255 | 488274 | 490509 | 122.40865207 | 490423 |
| 09:21:00 | 490509 | 491000 | 485606 | 487952 | 107.85236627 | 487978 |
| 09:21:30 | 487952 | 488598 | 485000 | 486377 | 144.63051013 | 486838 |
| 09:22:00 | 486677 | 487716 | 485171 | 485785 | 72.14454789 | 486611 |
| 09:22:30 | 485785 | 486224 | 482111 | 482980 | 106.90537537 | 484360 |
| 09:23:00 | 482980 | 487996 | 475967 | 486631 | 161.90198001 | 482842 |
| 09:23:30 | 486631 | 493691 | 485925 | 487778 | 118.61569688 | 489405 |
| 09:24:00 | 487778 | 492778 | 487210 | 490523 | 166.14186895 | 489937 |
| 09:24:30 | 490523 | 493600 | 490522 | 492831 | 127.89396180 | 491888 |
| 09:25:00 | 492586 | 495738 | 491536 | 494098 | 160.06408305 | 493370 |
| 09:25:30 | 494098 | 499660 | 494058 | 498887 | 150.47649071 | 496126 |
| 09:26:00 | 497777 | 501382 | 497264 | 497264 | 70.52855508 | 499311 |
| 09:26:30 | 497249 | 502010 | 495000 | 498401 | 145.62010502 | 498203 |
| 09:27:00 | 498401 | 498534 | 494268 | 495682 | 107.55584109 | 496024 |
| 09:27:30 | 495682 | 496837 | 495005 | 496837 | 95.37413206 | 495910 |
| 09:28:00 | 496684 | 499009 | 495649 | 498317 | 117.70032812 | 497126 |
| 09:28:30 | 498415 | 501826 | 498317 | 500463 | 124.79601093 | 500210 |
| 09:29:00 | 500463 | 501826 | 499335 | 501077 | 105.21833362 | 500300 |
| 09:29:30 | 500989 | 501773 | 499456 | 500092 | 125.54807297 | 500150 |
| 09:30:00 | 500092 | 502767 | 498758 | 501344 | 112.70381038 | 500932 |
| 09:30:30 | 501462 | 502697 | 500298 | 502208 | 67.87199984 | 501460 |
| 09:31:00 | 501894 | 505899 | 501521 | 505121 | 92.37087314 | 502860 |
| 09:31:30 | 505121 | 508224 | 502955 | 502955 | 162.96610711 | 505443 |
| 09:32:00 | 502984 | 504649 | 501756 | 501955 | 116.40994441 | 502708 |
| 09:32:30 | 501955 | 505310 | 501750 | 504504 | 140.06880989 | 504146 |
| 09:33:00 | 504504 | 507800 | 504230 | 506955 | 152.61551301 | 505399 |
| 09:33:30 | 506955 | 510493 | 506655 | 509129 | 135.20269427 | 508072 |
| 09:34:00 | 509094 | 509367 | 507496 | 507496 | 171.72258802 | 508433 |
| 09:34:30 | 507950 | 509813 | 507494 | 508625 | 138.05432708 | 508517 |
| 09:35:00 | 508625 | 509731 | 508000 | 509228 | 130.55223843 | 508726 |
| 09:35:30 | 509228 | 510058 | 508458 | 509065 | 111.66132884 | 509100 |
| 09:36:00 | 509065 | 509735 | 504117 | 505306 | 194.80223687 | 507007 |
| 09:36:30 | 505306 | 505686 | 496587 | 500049 | 163.04439653 | 501672 |
| 09:37:00 | 499950 | 503932 | 499869 | 502182 | 88.05452323 | 502349 |
| 09:37:30 | 502313 | 503318 | 501615 | 502661 | 36.70295834 | 502661 |
| 09:38:00 | 502437 | 503000 | 501220 | 502661 | 51.59236551 | 502319 |
| 09:38:30 | 502111 | 503977 | 500353 | 502997 | 68.04230567 | 502542 |
| 09:39:00 | 503112 | 507385 | 502561 | 503490 | 62.29721219 | 504246 |
| 09:39:30 | 503400 | 506866 | 503318 | 506788 | 26.68234519 | 505260 |
| 09:40:00 | 506788 | 506866 | 503323 | 504095 | 44.09580510 | 504645 |
| 09:40:30 | 504095 | 506000 | 502454 | 502561 | 69.34570231 | 504046 |
| 09:41:00 | 502454 | 504675 | 500955 | 502500 | 68.43417211 | 502783 |
| 09:41:30 | 502498 | 503000 | 499331 | 501562 | 65.13814841 | 501170 |
| 09:42:00 | 501562 | 502671 | 494050 | 495645 | 68.96742513 | 497987 |
| 09:42:30 | 495645 | 500000 | 495098 | 497623 | 38.20420356 | 497314 |
| 09:43:00 | 496923 | 498779 | 493345 | 495046 | 135.14464515 | 495647 |
| 09:43:30 | 495046 | 495788 | 491475 | 492715 | 118.60284132 | 494005 |
| 09:44:00 | 492715 | 492977 | 490000 | 490324 | 148.20433854 | 491686 |
| 09:44:30 | 490324 | 491160 | 487478 | 487975 | 175.59001844 | 489371 |
| 09:45:00 | 487975 | 488259 | 482050 | 482356 | 173.17503914 | 484835 |
| 09:45:30 | 482900 | 483149 | 475672 | 476224 | 121.77324778 | 479476 |
| 09:46:00 | 476066 | 480001 | 470700 | 478542 | 288.59216930 | 476449 |
| 09:46:30 | 478782 | 480001 | 470000 | 477715 | 214.56941919 | 476470 |
| 09:47:00 | 477717 | 478261 | 462500 | 469577 | 289.22938104 | 471083 |
| 09:47:30 | 469590 | 471446 | 460556 | 466969 | 169.44770021 | 466350 |
| 09:48:00 | 466418 | 468580 | 457250 | 463149 | 261.70506915 | 463235 |
| 09:48:30 | 463151 | 466300 | 459841 | 465975 | 127.70069343 | 464017 |
| 09:49:00 | 465975 | 473800 | 465071 | 470000 | 178.91212047 | 469488 |
| 09:49:30 | 470231 | 472150 | 469206 | 471896 | 79.32504828 | 470957 |
| 09:50:00 | 471595 | 477091 | 471464 | 475859 | 98.22034277 | 474540 |
| 09:50:30 | 475851 | 477715 | 474475 | 477030 | 109.53946652 | 476058 |
| 09:51:00 | 477473 | 479716 | 472509 | 476087 | 162.75135908 | 477091 |
| 09:51:30 | 476087 | 477401 | 472174 | 472385 | 76.41006007 | 474093 |
| 09:52:00 | 472524 | 475164 | 472343 | 473244 | 76.24071700 | 473489 |
| 09:52:30 | 473249 | 475687 | 472354 | 474587 | 66.52174533 | 474782 |
| 09:53:00 | 474743 | 476192 | 473717 | 475668 | 88.95616743 | 475237 |
| 09:53:30 | 475668 | 478000 | 475668 | 476626 | 72.21024414 | 476623 |
| 09:54:00 | 476650 | 479276 | 476146 | 477889 | 75.40704203 | 477236 |
| 09:54:30 | 477889 | 484172 | 477569 | 484172 | 142.75457388 | 481320 |
| 09:55:00 | 484172 | 484936 | 481268 | 483527 | 168.73477188 | 483630 |
| 09:55:30 | 483121 | 484028 | 480128 | 481040 | 81.80234352 | 482488 |
| 09:56:00 | 480925 | 481141 | 477889 | 478917 | 101.20870608 | 479382 |
| 09:56:30 | 478917 | 480886 | 478538 | 479509 | 64.08893228 | 479294 |
| 09:57:00 | 479488 | 480800 | 479025 | 480800 | 37.04787033 | 479701 |
| 09:57:30 | 480780 | 483427 | 479798 | 481368 | 88.15386252 | 481335 |
| 09:58:00 | 481367 | 483200 | 481350 | 483166 | 81.23168850 | 482210 |
| 09:58:30 | 483166 | 486999 | 483000 | 484540 | 61.08046199 | 485357 |
| 09:59:00 | 484757 | 484950 | 482162 | 483136 | 48.38967904 | 483609 |
| 09:59:30 | 483184 | 484850 | 482379 | 483497 | 59.96485701 | 483432 |
| 10:00:00 | 483493 | 485000 | 483100 | 484018 | 73.93650501 | 483874 |
| 10:00:30 | 484019 | 486740 | 483849 | 486259 | 41.24341189 | 485104 |
| 10:01:00 | 486263 | 490000 | 485930 | 488272 | 90.18102071 | 487890 |
| 10:01:30 | 488353 | 491150 | 487921 | 489944 | 129.14817452 | 489317 |
| 10:02:00 | 489889 | 491553 | 487488 | 487488 | 115.11864188 | 489577 |
| 10:02:30 | 487936 | 487936 | 485000 | 485953 | 78.52632509 | 486238 |
| 10:03:00 | 486101 | 487079 | 485000 | 486979 | 42.51799214 | 485973 |
| 10:03:30 | 486979 | 487556 | 486021 | 487555 | 48.59389271 | 486641 |
| 10:04:00 | 487891 | 489900 | 487181 | 489900 | 35.80798793 | 488291 |
| 10:04:30 | 489900 | 494334 | 489681 | 493756 | 120.40209134 | 491842 |
| 10:05:00 | 494334 | 495568 | 492011 | 492292 | 154.27976464 | 493965 |
| 10:05:30 | 492292 | 494728 | 492025 | 492744 | 52.87121848 | 493180 |
| 10:06:00 | 492756 | 495446 | 492744 | 494961 | 56.25219565 | 494520 |
| 10:06:30 | 494999 | 495823 | 493824 | 494170 | 68.27587379 | 494690 |
| 10:07:00 | 494118 | 494638 | 492639 | 493273 | 87.01426338 | 493405 |
| 10:07:30 | 493272 | 493273 | 487988 | 487988 | 56.80673916 | 490607 |
| 10:08:00 | 488034 | 490603 | 486684 | 490603 | 94.33002824 | 488255 |
| 10:08:30 | 490288 | 493056 | 490189 | 491198 | 64.30740659 | 491853 |
| 10:09:00 | 491199 | 491639 | 488937 | 490334 | 40.40900527 | 490262 |
| 10:09:30 | 490199 | 490575 | 487660 | 488406 | 90.09452971 | 488987 |
| 10:10:00 | 488439 | 489631 | 487600 | 488795 | 46.68401422 | 488527 |
| 10:10:30 | 488795 | 489577 | 487850 | 487850 | 33.34248410 | 488629 |
| 10:11:00 | 488035 | 489113 | 487500 | 488421 | 70.56303386 | 488181 |
| 10:11:30 | 488421 | 489538 | 487734 | 488396 | 36.72417084 | 488487 |
| 10:12:00 | 488330 | 489528 | 487651 | 488343 | 34.73131300 | 488137 |
| 10:12:30 | 488343 | 489929 | 488107 | 488355 | 47.37975640 | 488909 |
| 10:13:00 | 488513 | 489673 | 488000 | 488704 | 25.58254207 | 488647 |
| 10:13:30 | 488676 | 489010 | 487500 | 487500 | 31.62337556 | 488332 |
| 10:14:00 | 487500 | 487500 | 479200 | 480916 | 128.03718639 | 484727 |
| 10:14:30 | 481480 | 482431 | 476000 | 480282 | 86.60853817 | 479560 |
| 10:15:00 | 480282 | 487360 | 478803 | 486844 | 90.66679219 | 483814 |
| 10:15:30 | 486713 | 487913 | 484395 | 487040 | 55.95384219 | 486249 |
| 10:16:00 | 487040 | 488305 | 486169 | 487220 | 38.59144916 | 487271 |
| 10:16:30 | 487409 | 488447 | 482600 | 483372 | 149.08765581 | 486105 |
| 10:17:00 | 482871 | 483726 | 480000 | 480804 | 103.14501522 | 481439 |
| 10:17:30 | 480871 | 484994 | 480379 | 484648 | 85.90734302 | 482243 |
| 10:18:00 | 484448 | 484798 | 483080 | 484798 | 47.06399284 | 484222 |
| 10:18:30 | 484798 | 488000 | 484022 | 487240 | 70.47416920 | 485022 |
| 10:19:00 | 486946 | 487904 | 482182 | 482250 | 82.47937270 | 483989 |
| 10:19:30 | 482273 | 483055 | 480985 | 481906 | 64.45986855 | 481774 |
| 10:20:00 | 481808 | 481922 | 480240 | 480240 | 42.25907836 | 481095 |
| 10:20:30 | 480356 | 480973 | 480000 | 480171 | 34.90737761 | 480424 |
| 10:21:00 | 480186 | 481696 | 479838 | 480443 | 53.01575827 | 480180 |
| 10:21:30 | 480443 | 481871 | 479789 | 480585 | 39.05771906 | 480311 |
| 10:22:00 | 480648 | 480740 | 470000 | 476383 | 154.05754227 | 476519 |
| 10:22:30 | 476054 | 478349 | 475195 | 477579 | 137.83745900 | 477035 |
| 10:23:00 | 477481 | 477898 | 476047 | 476358 | 61.09223035 | 476581 |
| 10:23:30 | 476414 | 476999 | 471655 | 474997 | 98.02780890 | 474724 |
| 10:24:00 | 474997 | 475353 | 471167 | 473156 | 112.07357351 | 473926 |
| 10:24:30 | 473366 | 473690 | 470536 | 473128 | 49.29779423 | 472353 |
| 10:25:00 | 472989 | 479848 | 471971 | 478352 | 105.74389243 | 476175 |
| 10:25:30 | 478625 | 479282 | 475847 | 477439 | 67.72205592 | 477773 |
| 10:26:00 | 477356 | 478307 | 477049 | 477947 | 34.25295109 | 477730 |
| 10:26:30 | 477947 | 478880 | 477125 | 477415 | 46.33642189 | 477777 |
| 10:27:00 | 477881 | 478211 | 476923 | 477100 | 42.12687454 | 477536 |
| 10:27:30 | 477244 | 477754 | 476595 | 477199 | 21.99461581 | 477091 |
| 10:28:00 | 477197 | 479267 | 476656 | 478128 | 37.71935836 | 477934 |
| 10:28:30 | 478128 | 479424 | 477598 | 479187 | 38.12261345 | 478617 |
| 10:29:00 | 479295 | 481056 | 478691 | 480631 | 69.82750197 | 480158 |
| 10:29:30 | 481056 | 484279 | 480952 | 484000 | 89.17977428 | 482513 |
| 10:30:00 | 483801 | 484000 | 482101 | 483141 | 75.76704614 | 483155 |
| 10:30:30 | 482931 | 483189 | 481111 | 481534 | 83.91014323 | 482516 |
| 10:31:00 | 481647 | 482516 | 479608 | 481513 | 84.99667327 | 480901 |
| 10:31:30 | 481605 | 483907 | 481203 | 483905 | 38.91714219 | 482300 |
| 10:32:00 | 483905 | 485858 | 483436 | 485165 | 81.68615101 | 484773 |
| 10:32:30 | 485000 | 488685 | 484446 | 487642 | 54.66170902 | 485788 |
| 10:33:00 | 487698 | 489392 | 485344 | 486551 | 77.18445152 | 486881 |
| 10:33:30 | 486535 | 487252 | 483000 | 484514 | 44.88689979 | 484907 |
| 10:34:00 | 484619 | 486833 | 484514 | 486207 | 44.04861261 | 486263 |
| 10:34:30 | 486209 | 486209 | 484542 | 484542 | 32.68285230 | 485224 |
| 10:35:00 | 484542 | 486179 | 484059 | 485069 | 51.20975300 | 485108 |
| 10:35:30 | 485096 | 485828 | 484341 | 485137 | 42.63010254 | 485053 |
| 10:36:00 | 485081 | 485463 | 483781 | 485195 | 87.34958790 | 485064 |
| 10:36:30 | 484920 | 486109 | 483661 | 484352 | 44.19667143 | 484958 |
| 10:37:00 | 484901 | 485371 | 483490 | 484639 | 34.11624262 | 484598 |
| 10:37:30 | 484639 | 485075 | 482461 | 483450 | 63.26840877 | 483194 |
| 10:38:00 | 483666 | 484350 | 481200 | 481413 | 58.39648383 | 482434 |
| 10:38:30 | 481408 | 482738 | 480674 | 482000 | 35.06542955 | 481439 |
| 10:39:00 | 482144 | 483987 | 480671 | 482428 | 35.23176156 | 482679 |
| 10:39:30 | 482668 | 485045 | 482247 | 482472 | 67.67359870 | 483887 |
| 10:40:00 | 483126 | 487223 | 483054 | 486686 | 98.83846315 | 484768 |
| 10:40:30 | 486886 | 487362 | 484782 | 486106 | 50.64159679 | 486370 |
| 10:41:00 | 486198 | 486966 | 482974 | 484481 | 41.41560359 | 484991 |
| 10:41:30 | 484481 | 485000 | 480667 | 480935 | 64.20113347 | 482957 |
| 10:42:00 | 481128 | 482872 | 479129 | 479924 | 65.50915514 | 480101 |
| 10:42:30 | 480175 | 481961 | 478264 | 478264 | 96.98541001 | 479535 |
| 10:43:00 | 478449 | 479348 | 476669 | 477408 | 85.36022498 | 477931 |
| 10:43:30 | 477408 | 478938 | 476500 | 477729 | 116.92844339 | 477425 |
| 10:44:00 | 477729 | 479947 | 476820 | 477269 | 79.74598817 | 477987 |
| 10:44:30 | 477288 | 478480 | 476820 | 477991 | 33.21562699 | 477719 |
| 10:45:00 | 477701 | 477824 | 475193 | 475193 | 105.14574608 | 476433 |
| 10:45:30 | 475190 | 475652 | 471200 | 471218 | 86.14016402 | 473584 |
| 10:46:00 | 471200 | 477439 | 470006 | 474767 | 99.27116206 | 473128 |
| 10:46:30 | 475138 | 475263 | 472272 | 473124 | 83.53565670 | 473203 |
| 10:47:00 | 472853 | 473219 | 471000 | 471256 | 50.65662236 | 471906 |
| 10:47:30 | 471256 | 472175 | 470000 | 471882 | 53.62031842 | 471048 |
| 10:48:00 | 471857 | 473772 | 471771 | 473635 | 70.64539999 | 472766 |
| 10:48:30 | 473604 | 479200 | 473604 | 479200 | 90.99020001 | 475615 |
| 10:49:00 | 477187 | 479260 | 474096 | 476181 | 94.84629988 | 475881 |
| 10:49:30 | 476181 | 476181 | 471000 | 471802 | 80.18750013 | 473062 |
| 10:50:00 | 471799 | 473824 | 470830 | 470929 | 138.69755043 | 472083 |
| 10:50:30 | 470929 | 471762 | 469504 | 470677 | 96.33688346 | 470343 |
| 10:51:00 | 470677 | 470716 | 461111 | 461567 | 140.89951834 | 466652 |
| 10:51:30 | 461544 | 467450 | 460329 | 465800 | 140.47630882 | 463760 |
| 10:52:00 | 465690 | 465900 | 461314 | 461613 | 90.83663008 | 463407 |
| 10:52:30 | 461579 | 462261 | 457500 | 457895 | 144.19277026 | 460184 |
| 10:53:00 | 457895 | 459298 | 453000 | 455943 | 166.22713172 | 456146 |
| 10:53:30 | 455086 | 459468 | 453972 | 459357 | 159.90372724 | 458163 |
| 10:54:00 | 459257 | 460000 | 452888 | 454939 | 189.04230489 | 457126 |
| 10:54:30 | 454939 | 455000 | 437316 | 446437 | 260.08439415 | 446594 |
| 10:55:00 | 446351 | 450400 | 442070 | 447448 | 144.91296821 | 447508 |
| 10:55:30 | 447000 | 448797 | 435000 | 438488 | 227.51796842 | 440698 |
| 10:56:00 | 438488 | 439737 | 420491 | 428777 | 387.69226603 | 430279 |
| 10:56:30 | 428777 | 430400 | 412002 | 419127 | 319.12285620 | 419750 |
| 10:57:00 | 419685 | 436192 | 418201 | 429839 | 267.50032214 | 428838 |
| 10:57:30 | 428536 | 432920 | 413035 | 427432 | 214.05129115 | 426661 |
| 10:58:00 | 426033 | 435407 | 424989 | 433261 | 139.33361831 | 431787 |
| 10:58:30 | 432795 | 433266 | 427760 | 428370 | 154.29712295 | 430565 |
| 10:59:00 | 428370 | 430208 | 413000 | 417879 | 234.67172988 | 422266 |
| 10:59:30 | 418071 | 430408 | 410000 | 423414 | 327.93239576 | 416980 |
| 11:00:00 | 423414 | 429980 | 422304 | 429969 | 123.69112653 | 426741 |
| 11:00:30 | 429969 | 430248 | 423000 | 425034 | 122.37305341 | 426514 |
| 11:01:00 | 424281 | 425970 | 416043 | 418613 | 174.05279588 | 421166 |
| 11:01:30 | 419174 | 421289 | 406495 | 406495 | 231.87112014 | 413369 |
| 11:02:00 | 409031 | 413333 | 405000 | 410999 | 394.02871820 | 408162 |
| 11:02:30 | 410999 | 419980 | 408911 | 415787 | 182.89757385 | 413976 |
| 11:03:00 | 415787 | 426340 | 415768 | 425455 | 206.18054853 | 420057 |
| 11:03:30 | 426340 | 432000 | 417407 | 417407 | 233.12949282 | 426406 |
| 11:04:00 | 425300 | 433639 | 417407 | 432747 | 154.44875031 | 428257 |
| 11:04:30 | 432747 | 435141 | 424017 | 434209 | 177.80263299 | 431354 |
| 11:05:00 | 433600 | 435387 | 422161 | 423348 | 157.87294415 | 428269 |
| 11:05:30 | 423333 | 427274 | 420061 | 427274 | 117.42044507 | 424607 |
| 11:06:00 | 427071 | 432659 | 426892 | 430798 | 160.70140089 | 430283 |
| 11:06:30 | 430639 | 430639 | 421045 | 425563 | 171.40559834 | 426640 |
| 11:07:00 | 425563 | 429885 | 423134 | 424049 | 91.78431448 | 425993 |
| 11:07:30 | 424049 | 425322 | 420018 | 420018 | 132.35353623 | 422703 |
| 11:08:00 | 420940 | 424470 | 415771 | 423180 | 184.07336186 | 420750 |
| 11:08:30 | 422933 | 424470 | 417650 | 418100 | 127.40722627 | 421068 |
| 11:09:00 | 417814 | 421616 | 415202 | 419392 | 120.28263871 | 419113 |
| 11:09:30 | 419392 | 419877 | 415000 | 416850 | 89.22542814 | 418199 |
| 11:10:00 | 416850 | 424154 | 416821 | 421834 | 116.16014745 | 421064 |
| 11:10:30 | 422690 | 426358 | 422420 | 423258 | 134.46077527 | 423780 |
| 11:11:00 | 423300 | 428537 | 423027 | 428537 | 79.55480484 | 425721 |
| 11:11:30 | 428458 | 429259 | 425930 | 427574 | 88.07896100 | 427349 |
| 11:12:00 | 426729 | 427742 | 424775 | 425534 | 85.23873194 | 426141 |
| 11:12:30 | 427743 | 428000 | 421688 | 422174 | 84.57808381 | 424118 |
| 11:13:00 | 422172 | 423358 | 418500 | 418616 | 77.49188605 | 420874 |
| 11:13:30 | 418500 | 418750 | 407031 | 410067 | 279.35536843 | 412916 |
| 11:14:00 | 410000 | 411318 | 402805 | 403717 | 279.36980014 | 405574 |
| 11:14:30 | 403716 | 405254 | 400000 | 401801 | 252.54311573 | 401020 |
| 11:15:00 | 400861 | 412100 | 398000 | 398960 | 372.61128898 | 402918 |
| 11:15:30 | 398960 | 399567 | 386110 | 392893 | 349.35809184 | 392984 |
| 11:16:00 | 392862 | 395530 | 381111 | 386085 | 314.38452958 | 387022 |
| 11:16:30 | 386250 | 391919 | 379124 | 390560 | 329.13790086 | 383858 |
| 11:17:00 | 391672 | 392674 | 383694 | 388081 | 139.30194412 | 387700 |
| 11:17:30 | 388081 | 389823 | 381027 | 387930 | 198.42487539 | 386589 |
| 11:18:00 | 387450 | 400694 | 386346 | 393501 | 197.54752286 | 392401 |
| 11:18:30 | 394108 | 400694 | 391242 | 398164 | 170.36721374 | 397585 |
| 11:19:00 | 398002 | 422890 | 397000 | 421000 | 318.24022189 | 402568 |
| 11:19:30 | 422890 | 424340 | 398876 | 404715 | 214.97466967 | 409451 |
| 11:20:00 | 404715 | 405365 | 395835 | 398140 | 225.36745588 | 398842 |
| 11:20:30 | 398140 | 404434 | 398140 | 402739 | 112.83955726 | 401392 |
| 11:21:00 | 402565 | 404715 | 390000 | 401464 | 243.59323594 | 399726 |
| 11:21:30 | 397284 | 402228 | 395527 | 398211 | 79.09035436 | 399511 |
| 11:22:00 | 398211 | 399269 | 387671 | 391183 | 122.83713043 | 392135 |
| 11:22:30 | 390108 | 394312 | 385353 | 390220 | 150.86661542 | 389058 |
| 11:23:00 | 390234 | 394305 | 387215 | 392768 | 110.27364574 | 390581 |
| 11:23:30 | 392091 | 393029 | 385178 | 389807 | 122.35159896 | 389030 |
| 11:24:00 | 390290 | 391090 | 385197 | 388065 | 91.10671735 | 388289 |
| 11:24:30 | 388065 | 394994 | 387357 | 391235 | 88.82708429 | 391057 |
| 11:25:00 | 394994 | 396000 | 387472 | 394271 | 128.07627947 | 392331 |
| 11:25:30 | 394271 | 396018 | 390611 | 393042 | 80.72154460 | 393985 |
| 11:26:00 | 392825 | 397247 | 388008 | 396925 | 130.42740673 | 392802 |
| 11:26:30 | 396925 | 399223 | 395792 | 397233 | 119.52094811 | 397486 |
| 11:27:00 | 397254 | 398673 | 393099 | 398649 | 100.26138148 | 396298 |
| 11:27:30 | 398649 | 407000 | 391000 | 406445 | 235.77452580 | 399760 |
| 11:28:00 | 406445 | 416721 | 406023 | 411453 | 252.33671310 | 410446 |
| 11:28:30 | 411490 | 420685 | 411453 | 420685 | 168.35985506 | 416409 |
| 11:29:00 | 420685 | 423545 | 416827 | 420354 | 157.47604009 | 420471 |
| 11:29:30 | 420575 | 429611 | 419164 | 427522 | 153.27196856 | 423500 |
| 11:30:00 | 427620 | 444953 | 427620 | 440027 | 210.53964027 | 436875 |
| 11:30:30 | 439985 | 447700 | 432946 | 444985 | 255.62433738 | 442328 |
| 11:31:00 | 444982 | 482966 | 442956 | 482966 | 203.32155915 | 460831 |
| 11:31:30 | - |
| 11:32:00 | - |
| 11:32:30 | - |
| 11:33:00 | - |
| 11:33:30 | - |
| 11:34:00 | - |
| 11:34:30 | - |
| 11:35:00 | - |
| 11:35:30 | - |
| 11:36:00 | - |
| 11:36:30 | - |
| 11:37:00 | - |
| 11:37:30 | - |
| 11:38:00 | - |
| 11:38:30 | - |
| 11:39:00 | - |
| 11:39:30 | - |
| 11:40:00 | - |
| 11:40:30 | - |
| 11:41:00 | 512111 | 530000 | 482966 | 513046 | 450.70819297 | 506812 |
| 11:41:30 | 522911 | 530000 | 505273 | 505273 | 363.14867259 | 514314 |
| 11:42:00 | 505273 | 523965 | 504173 | 523965 | 331.82528561 | 513128 |
| 11:42:30 | 523965 | 594444 | 507781 | 555890 | 779.74038634 | 559212 |
| 11:43:00 | 556055 | 603920 | 538001 | 553481 | 570.55436944 | 576634 |
| 11:43:30 | 553481 | 556693 | 535000 | 555365 | 237.23217365 | 549085 |
| 11:44:00 | 556000 | 568277 | 547377 | 551000 | 206.50859714 | 554289 |
| 11:44:30 | 551000 | 560000 | 548322 | 551352 | 177.63885116 | 551423 |
| 11:45:00 | 551000 | 556220 | 535963 | 535963 | 325.37212539 | 547491 |
| 11:45:30 | 538710 | 540815 | 520175 | 524027 | 154.79450834 | 529839 |
| 11:46:00 | 524027 | 545067 | 515000 | 544469 | 142.47220265 | 527273 |
| 11:46:30 | 544388 | 545250 | 531095 | 532329 | 92.99120295 | 536121 |
| 11:47:00 | 532329 | 533328 | 505555 | 515427 | 189.68771673 | 520514 |
| 11:47:30 | 523527 | 525354 | 482270 | 497485 | 664.66458050 | 500226 |
| 11:48:00 | 497485 | 500624 | 482270 | 482280 | 473.42751194 | 489527 |
| 11:48:30 | 482295 | 488862 | 476560 | 486420 | 509.36894178 | 479474 |
| 11:49:00 | 483577 | 507877 | 483577 | 504263 | 219.98573357 | 497173 |
| 11:49:30 | 504263 | 514803 | 500209 | 509977 | 176.83119506 | 508056 |
| 11:50:00 | 509400 | 514980 | 503941 | 503941 | 194.38972437 | 509928 |
| 11:50:30 | 503941 | 509259 | 497203 | 497526 | 133.42919933 | 503327 |
| 11:51:00 | 497526 | 502722 | 491666 | 495001 | 147.06619863 | 497008 |
| 11:51:30 | 494418 | 496902 | 487192 | 490220 | 113.40791354 | 491406 |
| 11:52:00 | 490350 | 493520 | 487225 | 490885 | 133.21841288 | 489865 |
| 11:52:30 | 490885 | 496902 | 488052 | 496902 | 127.33087485 | 493125 |
| 11:53:00 | 496902 | 503000 | 494235 | 498745 | 103.94070452 | 498919 |
| 11:53:30 | 498745 | 499369 | 494621 | 497608 | 104.63431730 | 497710 |
| 11:54:00 | 497693 | 498530 | 490700 | 491292 | 79.18528456 | 494671 |
| 11:54:30 | 491130 | 492577 | 489300 | 491642 | 52.25753401 | 490658 |
| 11:55:00 | 492328 | 494843 | 485000 | 486408 | 147.46216961 | 490242 |
| 11:55:30 | 486344 | 487935 | 480002 | 480397 | 169.01874175 | 482440 |
| 11:56:00 | 480397 | 489210 | 477715 | 487611 | 156.13959485 | 482131 |
| 11:56:30 | 487130 | 489890 | 477123 | 477777 | 150.99014424 | 481328 |
| 11:57:00 | 477777 | 480447 | 476422 | 478827 | 103.89883064 | 478685 |
| 11:57:30 | 478827 | 480000 | 475500 | 476001 | 109.28606020 | 476878 |
| 11:58:00 | 476004 | 479060 | 476000 | 479060 | 125.35439997 | 477902 |
| 11:58:30 | 479060 | 481929 | 477777 | 477777 | 107.31737974 | 479138 |
| 11:59:00 | 477937 | 479442 | 475555 | 479000 | 77.16554673 | 477316 |
| 11:59:30 | 479000 | 490555 | 478834 | 482420 | 123.77921831 | 482989 |
| 12:00:00 | 482420 | 487558 | 481534 | 482647 | 74.37780971 | 483002 |
| 12:00:30 | 482647 | 488250 | 481744 | 487129 | 124.20235835 | 485007 |
| 12:01:00 | 486915 | 494444 | 483260 | 491322 | 77.98620000 | 486908 |
| 12:01:30 | 491787 | 499448 | 489214 | 493842 | 134.86692913 | 494565 |
| 12:02:00 | 492748 | 495000 | 492557 | 492671 | 81.54983513 | 493222 |
| 12:02:30 | 492671 | 493000 | 486623 | 490051 | 96.61153247 | 490353 |
| 12:03:00 | 490076 | 491506 | 486950 | 487326 | 108.06902964 | 489675 |
| 12:03:30 | 486950 | 488435 | 484213 | 485486 | 61.51618849 | 486461 |
| 12:04:00 | 485485 | 488800 | 483333 | 487149 | 87.40852481 | 486402 |
| 12:04:30 | 487524 | 491000 | 486490 | 490110 | 62.14018048 | 488923 |
| 12:05:00 | 490221 | 493884 | 490000 | 492150 | 75.95776478 | 491708 |
| 12:05:30 | 492150 | 493208 | 489185 | 490206 | 112.95712484 | 491494 |
| 12:06:00 | 491022 | 492791 | 489482 | 491894 | 98.51037091 | 491366 |
| 12:06:30 | 491915 | 493899 | 489892 | 493694 | 98.45274062 | 491905 |
| 12:07:00 | 492742 | 498658 | 492108 | 498324 | 105.35399346 | 495281 |
| 12:07:30 | 496886 | 500000 | 496629 | 499691 | 75.38335333 | 498499 |
| 12:08:00 | 499682 | 513300 | 496658 | 505029 | 143.80143214 | 503050 |
| 12:08:30 | 504776 | 518274 | 504529 | 509826 | 219.81445086 | 509596 |
| 12:09:00 | 509826 | 523560 | 505501 | 513509 | 300.47365279 | 515100 |
| 12:09:30 | 513509 | 537212 | 513509 | 529109 | 397.67974225 | 526869 |
| 12:10:00 | 529109 | 537898 | 520244 | 523099 | 321.57482661 | 532356 |
| 12:10:30 | 524400 | 527250 | 512451 | 517610 | 140.41390326 | 519741 |
| 12:11:00 | 517610 | 549792 | 517610 | 549792 | 415.77003188 | 532620 |
| 12:11:30 | 549792 | 567400 | 525857 | 557522 | 665.08072990 | 546147 |
| 12:12:00 | 556251 | 581680 | 552637 | 573466 | 1267.99280230 | 569436 |
| 12:12:30 | 581680 | 586905 | 566317 | 586905 | 521.11615236 | 581171 |
| 12:13:00 | - |
| 12:13:30 | - |
| 12:14:00 | - |
| 12:14:30 | - |
| 12:15:00 | - |
| 12:15:30 | - |
| 12:16:00 | - |
| 12:16:30 | - |
| 12:17:00 | - |
| 12:17:30 | - |
| 12:18:00 | 585000 | 585000 | 570329 | 570338 | 164.94072861 | 579641 |
| 12:18:30 | 570338 | 578675 | 566899 | 570382 | 329.25175754 | 571553 |
| 12:19:00 | 570101 | 576547 | 568001 | 569516 | 182.30379518 | 570522 |
| 12:19:30 | 569139 | 569670 | 560000 | 568085 | 196.57259817 | 565036 |
| 12:20:00 | 568086 | 569035 | 563683 | 565305 | 106.93971234 | 565815 |
| 12:20:30 | 565305 | 570000 | 563783 | 565305 | 118.94875924 | 565870 |
| 12:21:00 | 565305 | 567320 | 560000 | 560356 | 112.68998494 | 564351 |
| 12:21:30 | 560356 | 563260 | 557532 | 557532 | 115.64938616 | 559791 |
| 12:22:00 | 557532 | 598500 | 556074 | 566733 | 372.26011310 | 574188 |
| 12:22:30 | 566733 | 611020 | 562171 | 594873 | 580.02559688 | 590515 |
| 12:23:00 | 592798 | 619998 | 592439 | 613766 | 920.72314645 | 610500 |
| 12:23:30 | 615148 | 619999 | 603346 | 613016 | 660.18215327 | 613625 |
| 12:24:00 | 613100 | 619999 | 600000 | 600101 | 543.50157067 | 615009 |
| 12:24:30 | 600101 | 627103 | 597507 | 613171 | 652.24970062 | 614401 |
| 12:25:00 | 613171 | 627300 | 609406 | 627300 | 671.49963696 | 623682 |
| 12:25:30 | 627296 | 652200 | 610053 | 635569 | 633.95500415 | 635168 |
| 12:26:00 | 629491 | 644822 | 622909 | 631148 | 548.56600406 | 636441 |
| 12:26:30 | 631148 | 652200 | 631148 | 650201 | 533.67416108 | 644442 |
| 12:27:00 | 652198 | 652200 | 635751 | 636657 | 551.41472883 | 646095 |
| 12:27:30 | 636657 | 659793 | 634638 | 659454 | 566.52118183 | 647052 |
| 12:28:00 | 659454 | 666200 | 648761 | 655181 | 327.34314962 | 658231 |
| 12:28:30 | 660972 | 674980 | 654195 | 655177 | 326.13717279 | 664291 |
| 12:29:00 | 655177 | 669772 | 653916 | 658804 | 222.02436754 | 661249 |
| 12:29:30 | 658900 | 659000 | 634704 | 634969 | 280.33955922 | 646000 |
| 12:30:00 | 634969 | 650550 | 630000 | 650550 | 227.38920197 | 636805 |
| 12:30:30 | 646275 | 667000 | 645977 | 664891 | 217.27481210 | 658667 |
| 12:31:00 | 664457 | 678366 | 663719 | 678366 | 140.09263021 | 668219 |
| 12:31:30 | - |
| 12:32:00 | - |
| 12:32:30 | - |
| 12:33:00 | - |
| 12:33:30 | - |
| 12:34:00 | - |
| 12:34:30 | - |
| 12:35:00 | - |
| 12:35:30 | - |
| 12:36:00 | 664607 | 670000 | 663064 | 668948 | 203.82370061 | 665269 |
| 12:36:30 | 669343 | 671678 | 634410 | 636869 | 217.27613078 | 652491 |
| 12:37:00 | 636990 | 640808 | 630069 | 636321 | 152.78996463 | 634852 |
| 12:37:30 | 635000 | 645597 | 633933 | 637977 | 107.10002736 | 637100 |
| 12:38:00 | 637977 | 650571 | 636580 | 645847 | 311.55783405 | 642717 |
| 12:38:30 | 646186 | 650000 | 638560 | 642079 | 195.86565442 | 646292 |
| 12:39:00 | 642045 | 647647 | 636704 | 638176 | 170.41694523 | 640308 |
| 12:39:30 | 638176 | 640000 | 626758 | 626758 | 270.68742896 | 633634 |
| 12:40:00 | 626758 | 628901 | 595292 | 600389 | 323.28794336 | 611774 |
| 12:40:30 | 598622 | 620000 | 591509 | 608644 | 206.56609714 | 602292 |
| 12:41:00 | 609391 | 614999 | 598910 | 598910 | 141.54061685 | 606913 |
| 12:41:30 | 598910 | 599994 | 591001 | 591097 | 231.51327697 | 593866 |
| 12:42:00 | 591097 | 605284 | 588888 | 603070 | 274.13685949 | 592511 |
| 12:42:30 | 603070 | 606243 | 586269 | 586269 | 193.88967558 | 596978 |
| 12:43:00 | 586269 | 590000 | 570107 | 573656 | 319.13762538 | 580669 |
| 12:43:30 | 573656 | 573656 | 531913 | 531913 | 518.27051919 | 549310 |
| 12:44:00 | - |
| 12:44:30 | - |
| 12:45:00 | - |
| 12:45:30 | - |
| 12:46:00 | - |
| 12:46:30 | - |
| 12:47:00 | - |
| 12:47:30 | - |
| 12:48:00 | - |
| 12:48:30 | - |
| 12:49:00 | 534801 | 549356 | 532000 | 546587 | 282.17379761 | 537455 |
| 12:49:30 | 549356 | 560700 | 546587 | 555451 | 269.68274444 | 555055 |
| 12:50:00 | 555548 | 567001 | 551923 | 562400 | 171.42254909 | 559236 |
| 12:50:30 | 562708 | 568800 | 557650 | 558940 | 134.70747200 | 564675 |
| 12:51:00 | 558940 | 560857 | 534858 | 543005 | 210.25918651 | 551562 |
| 12:51:30 | 543005 | 555000 | 533621 | 550501 | 129.74762927 | 548221 |
| 12:52:00 | 550502 | 555555 | 547695 | 555555 | 91.45754119 | 552523 |
| 12:52:30 | 555555 | 556850 | 552913 | 553852 | 136.01220236 | 554276 |
| 12:53:00 | 553852 | 570047 | 553000 | 565499 | 134.78140181 | 559503 |
| 12:53:30 | 568483 | 578000 | 565523 | 574420 | 161.89297183 | 571482 |
| 12:54:00 | 573129 | 578000 | 569242 | 572105 | 77.48170381 | 573541 |
| 12:54:30 | 572105 | 575942 | 570000 | 575567 | 93.17703546 | 572071 |
| 12:55:00 | 575007 | 576350 | 568459 | 568459 | 85.79615283 | 571942 |
| 12:55:30 | 568459 | 568966 | 561545 | 567911 | 103.17680104 | 567009 |
| 12:56:00 | 567911 | 570789 | 567829 | 569750 | 79.68949795 | 568956 |
| 12:56:30 | 569750 | 573194 | 569204 | 570775 | 127.47098916 | 571028 |
| 12:57:00 | 570718 | 577911 | 569133 | 570300 | 178.05733022 | 571186 |
| 12:57:30 | 570267 | 570427 | 567555 | 567595 | 86.35620055 | 569315 |
| 12:58:00 | 567595 | 570427 | 566580 | 569434 | 81.50929511 | 568010 |
| 12:58:30 | 569434 | 569897 | 567089 | 569897 | 26.60638163 | 568255 |
| 12:59:00 | 569897 | 574706 | 568479 | 573232 | 129.02933808 | 570376 |
| 12:59:30 | 573232 | 578984 | 570523 | 578168 | 143.78978770 | 574652 |
| 13:00:00 | 578984 | 578984 | 569534 | 571043 | 121.82583692 | 573702 |
| 13:00:30 | 571043 | 571043 | 550000 | 557111 | 172.99067574 | 560239 |
| 13:01:00 | 553845 | 558141 | 547000 | 550000 | 135.22477575 | 550542 |
| 13:01:30 | 550000 | 550500 | 545000 | 548921 | 85.38306187 | 548312 |
| 13:02:00 | 548921 | 559876 | 548101 | 559876 | 100.37902511 | 554070 |
| 13:02:30 | 559876 | 563547 | 555913 | 559117 | 82.46651691 | 558834 |
| 13:03:00 | 559251 | 560413 | 554789 | 555939 | 71.03011100 | 557438 |
| 13:03:30 | 555905 | 556498 | 553456 | 554275 | 45.03767211 | 554469 |
| 13:04:00 | 553456 | 556000 | 551000 | 554963 | 63.52162889 | 553785 |
| 13:04:30 | 554963 | 558515 | 553982 | 558501 | 59.04211250 | 556155 |
| 13:05:00 | 558501 | 560998 | 555472 | 560056 | 46.84819445 | 558199 |
| 13:05:30 | 560019 | 561000 | 556883 | 558765 | 54.88073480 | 558944 |
| 13:06:00 | 558476 | 562204 | 557930 | 559343 | 52.60382355 | 559948 |
| 13:06:30 | 559343 | 564000 | 558631 | 561994 | 69.44669921 | 561362 |
| 13:07:00 | 561993 | 563146 | 559398 | 559398 | 68.96970576 | 561583 |
| 13:07:30 | 560002 | 560977 | 554849 | 554850 | 54.81803717 | 557834 |
| 13:08:00 | 554850 | 556326 | 551938 | 553692 | 75.69635213 | 554723 |
| 13:08:30 | 553432 | 553690 | 551200 | 551935 | 38.00254224 | 552795 |
| 13:09:00 | 551935 | 555552 | 550000 | 550602 | 57.99979576 | 551695 |
| 13:09:30 | 550602 | 553800 | 538850 | 545420 | 127.80756629 | 547382 |
| 13:10:00 | 545420 | 545420 | 536500 | 541246 | 65.52428559 | 541077 |
| 13:10:30 | 540551 | 540925 | 531913 | 531913 | 107.02623220 | 535963 |
| 13:11:00 | 531913 | 536000 | 530693 | 536000 | 71.81392633 | 533188 |
| 13:11:30 | 536000 | 544343 | 534622 | 539983 | 134.33941030 | 539121 |
| 13:12:00 | 539715 | 543334 | 538650 | 541619 | 54.05755556 | 541325 |
| 13:12:30 | 541619 | 543841 | 540912 | 541757 | 53.87979951 | 542364 |
| 13:13:00 | 542044 | 543833 | 541408 | 542437 | 61.21365598 | 542984 |
| 13:13:30 | 542711 | 544345 | 541461 | 544345 | 64.46594564 | 543632 |
| 13:14:00 | 544345 | 545977 | 544216 | 545595 | 79.85453852 | 544955 |
| 13:14:30 | 545627 | 548367 | 540988 | 541910 | 66.44301825 | 545397 |
| 13:15:00 | 541488 | 543107 | 540327 | 542123 | 52.36831132 | 541902 |
| 13:15:30 | 542093 | 544039 | 542000 | 543761 | 62.58778756 | 542343 |
| 13:16:00 | 543761 | 546450 | 543761 | 545240 | 38.21186904 | 545239 |
| 13:16:30 | 545240 | 548367 | 544110 | 545799 | 62.02435052 | 546395 |
| 13:17:00 | 545969 | 547610 | 545969 | 546415 | 52.03220336 | 546939 |
| 13:17:30 | 546215 | 546574 | 538889 | 540000 | 51.30690000 | 543674 |
| 13:18:00 | 540000 | 540393 | 530600 | 539936 | 77.57210420 | 536337 |
| 13:18:30 | 539981 | 548366 | 538112 | 547142 | 54.67074188 | 541684 |
| 13:19:00 | 547142 | 552389 | 545703 | 551367 | 119.05726813 | 549880 |
| 13:19:30 | 551367 | 551367 | 547591 | 548529 | 43.31212917 | 549181 |
| 13:20:00 | 548409 | 548422 | 544676 | 546232 | 50.23940322 | 546368 |
| 13:20:30 | 546033 | 552042 | 544464 | 550127 | 56.93384458 | 547742 |
| 13:21:00 | 550120 | 551734 | 547241 | 547949 | 44.27239734 | 548864 |
| 13:21:30 | 547850 | 548752 | 543040 | 545252 | 69.81824258 | 545717 |
| 13:22:00 | 545299 | 548083 | 545138 | 547866 | 56.53856628 | 547132 |
| 13:22:30 | 547866 | 548752 | 547203 | 547591 | 27.29281765 | 548048 |
| 13:23:00 | 547591 | 550983 | 546555 | 549235 | 62.11984593 | 549201 |
| 13:23:30 | 549235 | 550621 | 548738 | 550290 | 40.65244435 | 549612 |
| 13:24:00 | 550290 | 554435 | 549442 | 554246 | 91.29882250 | 551920 |
| 13:24:30 | 554435 | 556275 | 552011 | 554566 | 109.81887335 | 554292 |
| 13:25:00 | 554592 | 555753 | 553584 | 554071 | 45.62346129 | 554684 |
| 13:25:30 | 554071 | 555375 | 552338 | 553262 | 51.86203661 | 553543 |
| 13:26:00 | 553263 | 553263 | 548726 | 549044 | 98.09360114 | 550971 |
| 13:26:30 | 548925 | 552210 | 547581 | 549120 | 85.63320334 | 549530 |
| 13:27:00 | 549015 | 551117 | 548455 | 548646 | 67.93859621 | 549536 |
| 13:27:30 | 548645 | 549437 | 545250 | 547056 | 88.89303750 | 547093 |
| 13:28:00 | 547349 | 548140 | 545065 | 546445 | 70.80514527 | 546919 |
| 13:28:30 | 546406 | 546949 | 540881 | 541310 | 65.91051594 | 544264 |
| 13:29:00 | 541310 | 542040 | 538610 | 540087 | 68.83932634 | 540526 |
| 13:29:30 | 539925 | 540699 | 518723 | 527925 | 159.06054297 | 528850 |
| 13:30:00 | 528000 | 528914 | 520043 | 528686 | 137.13873343 | 525773 |
| 13:30:30 | 528686 | 537350 | 528349 | 537350 | 84.30041515 | 533794 |
| 13:31:00 | 537350 | 547675 | 536911 | 543311 | 121.23029446 | 542857 |
| 13:31:30 | 543311 | 546465 | 540159 | 541608 | 60.24952138 | 542913 |
| 13:32:00 | 541692 | 544825 | 540593 | 541194 | 60.48263741 | 541728 |
| 13:32:30 | 541228 | 541500 | 537250 | 540267 | 85.99857825 | 539585 |
| 13:33:00 | 540342 | 541500 | 539624 | 539624 | 39.03624320 | 540705 |
| 13:33:30 | 539625 | 540013 | 536825 | 536825 | 50.26835623 | 538373 |
| 13:34:00 | 536825 | 538421 | 535810 | 537858 | 46.25422113 | 536463 |
| 13:34:30 | 537858 | 537858 | 535409 | 536174 | 41.42068858 | 536046 |
| 13:35:00 | 536036 | 538495 | 535391 | 537657 | 45.05857289 | 537355 |
| 13:35:30 | 537700 | 538716 | 535020 | 535815 | 36.42000000 | 536971 |
| 13:36:00 | 535543 | 535818 | 532101 | 533318 | 63.82774052 | 533676 |
| 13:36:30 | 533318 | 533959 | 520100 | 527743 | 103.34051147 | 528589 |
| 13:37:00 | 528360 | 528998 | 513080 | 522666 | 138.32607170 | 522116 |
| 13:37:30 | 522666 | 530080 | 522666 | 526744 | 105.60055325 | 526006 |
| 13:38:00 | 527002 | 527322 | 516729 | 522511 | 100.63384396 | 520768 |
| 13:38:30 | 522370 | 522817 | 518172 | 520993 | 73.15521253 | 520669 |
| 13:39:00 | 520993 | 524752 | 519000 | 523653 | 77.55218626 | 520927 |
| 13:39:30 | 523577 | 526561 | 522913 | 523081 | 53.06378644 | 525469 |
| 13:40:00 | 523939 | 531273 | 523081 | 526528 | 63.57210616 | 527524 |
| 13:40:30 | 526350 | 527667 | 525000 | 526417 | 31.51074642 | 526292 |
| 13:41:00 | 526515 | 534490 | 526515 | 528639 | 93.16023542 | 529965 |
| 13:41:30 | 529238 | 531963 | 524616 | 530284 | 64.76529373 | 529011 |
| 13:42:00 | 530170 | 530998 | 528777 | 530013 | 53.41208726 | 530109 |
| 13:42:30 | 530013 | 530129 | 524082 | 524082 | 75.76048854 | 527023 |
| 13:43:00 | 525218 | 527467 | 525185 | 526706 | 47.73126244 | 526139 |
| 13:43:30 | 526383 | 528497 | 525549 | 526102 | 43.30449255 | 527162 |
| 13:44:00 | 526102 | 526102 | 521360 | 521386 | 86.29833061 | 524119 |
| 13:44:30 | 521360 | 522839 | 519000 | 519933 | 84.80346587 | 519868 |
| 13:45:00 | 522839 | 527000 | 519000 | 523527 | 85.92878411 | 522607 |
| 13:45:30 | 523758 | 527199 | 523064 | 523064 | 89.93593781 | 525542 |
| 13:46:00 | 522950 | 525062 | 522067 | 523831 | 47.49947836 | 523032 |
| 13:46:30 | 523831 | 524194 | 522084 | 524193 | 47.67563860 | 523032 |
| 13:47:00 | 524124 | 528750 | 524092 | 528750 | 69.90349553 | 526568 |
| 13:47:30 | 528729 | 529913 | 526609 | 527653 | 82.44028439 | 527897 |
| 13:48:00 | 527302 | 527936 | 525896 | 526006 | 36.65783964 | 526754 |
| 13:48:30 | 525993 | 527000 | 524559 | 524855 | 71.28977177 | 525781 |
| 13:49:00 | 524720 | 527566 | 524551 | 526199 | 41.15406264 | 525914 |
| 13:49:30 | 526198 | 529032 | 526198 | 526981 | 37.26423870 | 527277 |
| 13:50:00 | 526982 | 527739 | 526000 | 526000 | 38.21327219 | 526931 |
| 13:50:30 | 526948 | 526963 | 523083 | 523187 | 48.69151513 | 524193 |
| 13:51:00 | 523309 | 524170 | 520000 | 520546 | 57.39561865 | 521687 |
| 13:51:30 | 520546 | 523040 | 520546 | 521926 | 16.21378298 | 522256 |
| 13:52:00 | 522197 | 523620 | 521374 | 522995 | 66.76363749 | 522381 |
| 13:52:30 | 522975 | 523110 | 522133 | 522196 | 16.32922399 | 522629 |
| 13:53:00 | 522195 | 529913 | 522110 | 525723 | 121.78461169 | 525848 |
| 13:53:30 | 525695 | 528518 | 525352 | 527670 | 62.51821465 | 526870 |
| 13:54:00 | 527739 | 528632 | 526686 | 527232 | 56.92235178 | 527641 |
| 13:54:30 | 527169 | 528636 | 523896 | 523896 | 69.49334149 | 526774 |
| 13:55:00 | 523896 | 523953 | 513542 | 515269 | 155.22063182 | 517471 |
| 13:55:30 | 515269 | 517937 | 514270 | 516139 | 86.71537000 | 516118 |
| 13:56:00 | 515979 | 517695 | 511121 | 513229 | 76.00580464 | 514558 |
| 13:56:30 | 513229 | 515471 | 510055 | 514015 | 55.35886896 | 512742 |
| 13:57:00 | 514015 | 517695 | 505100 | 505100 | 163.36082527 | 511802 |
| 13:57:30 | 505100 | 508247 | 497885 | 502477 | 211.73718712 | 501903 |
| 13:58:00 | 505000 | 508010 | 501000 | 506433 | 194.19636997 | 505428 |
| 13:58:30 | 506433 | 511000 | 506211 | 509877 | 96.60166022 | 509350 |
| 13:59:00 | 509848 | 509859 | 503500 | 505933 | 80.36899443 | 506276 |
| 13:59:30 | 505980 | 513000 | 505781 | 510317 | 105.76230267 | 510213 |
| 14:00:00 | 510259 | 514356 | 510259 | 513373 | 134.58112980 | 512410 |
| 14:00:30 | 513856 | 517524 | 513031 | 517401 | 82.57161256 | 515755 |
| 14:01:00 | 517412 | 523896 | 516847 | 523062 | 174.23337054 | 520697 |
| 14:01:30 | 523896 | 537330 | 522577 | 535066 | 242.10768850 | 529197 |
| 14:02:00 | 536785 | 545000 | 534631 | 536583 | 202.45397499 | 540966 |
| 14:02:30 | 536583 | 536583 | 530434 | 533739 | 131.18935355 | 533411 |
| 14:03:00 | 533225 | 539834 | 532487 | 538412 | 104.59268862 | 536843 |
| 14:03:30 | 538379 | 544373 | 536927 | 539331 | 153.10410814 | 540085 |
| 14:04:00 | 539331 | 542406 | 537384 | 538767 | 108.44932500 | 540130 |
| 14:04:30 | 538767 | 546142 | 537262 | 541024 | 190.35251420 | 541154 |
| 14:05:00 | 540644 | 541011 | 538096 | 538671 | 101.49222995 | 539583 |
| 14:05:30 | 538671 | 540849 | 538271 | 539362 | 74.04378603 | 539826 |
| 14:06:00 | 539343 | 545273 | 538536 | 544946 | 126.62796395 | 541674 |
| 14:06:30 | 544946 | 553550 | 544399 | 546498 | 166.48904073 | 548625 |
| 14:07:00 | 546498 | 550787 | 545604 | 550786 | 73.04842195 | 547349 |
| 14:07:30 | 550786 | 554339 | 550000 | 550000 | 120.37062665 | 551554 |
| 14:08:00 | 550000 | 550023 | 545830 | 547391 | 141.29012410 | 548027 |
| 14:08:30 | 547391 | 550023 | 546166 | 548183 | 122.70973597 | 547493 |
| 14:09:00 | 548183 | 555510 | 547049 | 554183 | 107.96773415 | 551612 |
| 14:09:30 | 554183 | 556412 | 552558 | 556412 | 167.30192712 | 554898 |
| 14:10:00 | 556409 | 556412 | 554109 | 555090 | 145.99421915 | 555304 |
| 14:10:30 | 554966 | 560433 | 554900 | 558882 | 225.30381458 | 557687 |
| 14:11:00 | 558952 | 560434 | 557681 | 559349 | 185.96608726 | 559378 |
| 14:11:30 | 559349 | 561868 | 557000 | 557149 | 158.63754616 | 558874 |
| 14:12:00 | 557000 | 557195 | 551359 | 551874 | 174.11999396 | 553605 |
| 14:12:30 | 551874 | 552556 | 548237 | 548238 | 121.34486185 | 550225 |
| 14:13:00 | 548239 | 549943 | 545785 | 545785 | 136.03882452 | 548076 |
| 14:13:30 | 546399 | 553690 | 543580 | 553200 | 190.80519420 | 548624 |
| 14:14:00 | 553200 | 553200 | 547000 | 547683 | 90.91457016 | 550722 |
| 14:14:30 | 547683 | 552712 | 546250 | 549737 | 80.92902635 | 548603 |
| 14:15:00 | 549736 | 549801 | 545324 | 545730 | 74.82058433 | 547244 |
| 14:15:30 | 545661 | 545691 | 540750 | 543730 | 127.89149737 | 542855 |
| 14:16:00 | 543730 | 549671 | 541961 | 548386 | 102.67300122 | 545438 |
| 14:16:30 | 548289 | 549750 | 546634 | 547229 | 73.00006914 | 547573 |
| 14:17:00 | 547045 | 554000 | 546138 | 552301 | 92.26849404 | 550045 |
| 14:17:30 | 552648 | 552648 | 548879 | 548879 | 51.18381736 | 550988 |
| 14:18:00 | 548813 | 553083 | 548336 | 552355 | 87.44580056 | 550857 |
| 14:18:30 | 552354 | 553800 | 551080 | 552736 | 72.46514487 | 552381 |
| 14:19:00 | 552736 | 552976 | 550721 | 552340 | 63.82244387 | 552224 |
| 14:19:30 | 552340 | 555555 | 552340 | 554296 | 93.85178961 | 554091 |
| 14:20:00 | 554226 | 555783 | 553253 | 554402 | 74.38347368 | 554187 |
| 14:20:30 | 554511 | 555127 | 549991 | 549991 | 84.82853700 | 552324 |
| 14:21:00 | 550000 | 553497 | 549806 | 553497 | 56.80899565 | 551526 |
| 14:21:30 | 553244 | 553999 | 552510 | 553542 | 37.41733197 | 553184 |
| 14:22:00 | 553881 | 557820 | 553498 | 557124 | 95.60403817 | 556170 |
| 14:22:30 | 557001 | 559322 | 554749 | 556032 | 113.04573486 | 556590 |
| 14:23:00 | 556023 | 556226 | 548166 | 548166 | 104.19580862 | 552333 |
| 14:23:30 | 548239 | 549384 | 546013 | 549124 | 96.90310846 | 547465 |
| 14:24:00 | 548974 | 549136 | 544872 | 547441 | 70.85701694 | 546710 |
| 14:24:30 | 547453 | 548393 | 544730 | 545031 | 50.60841044 | 546786 |
| 14:25:00 | 545039 | 545686 | 543121 | 543314 | 64.20643901 | 544395 |
| 14:25:30 | 543330 | 544839 | 543224 | 543999 | 65.41749829 | 543793 |
| 14:26:00 | 544077 | 545000 | 542560 | 544033 | 57.89568940 | 543694 |
| 14:26:30 | 543965 | 547433 | 543938 | 546781 | 54.39682819 | 545800 |
| 14:27:00 | 546473 | 548292 | 545200 | 547093 | 73.36515970 | 546853 |
| 14:27:30 | 547154 | 549875 | 546927 | 549180 | 65.70332155 | 548280 |
| 14:28:00 | 549180 | 551979 | 548500 | 551095 | 82.74380040 | 550478 |
| 14:28:30 | 551077 | 552640 | 550250 | 550708 | 75.51802753 | 551432 |
| 14:29:00 | 550708 | 552500 | 550600 | 551779 | 43.33323893 | 551360 |
| 14:29:30 | 551760 | 553690 | 550220 | 550243 | 82.82521684 | 552079 |
| 14:30:00 | 550243 | 550956 | 548580 | 549130 | 75.44959413 | 549797 |
| 14:30:30 | 549130 | 549211 | 545799 | 546944 | 72.49621951 | 547410 |
| 14:31:00 | 546944 | 549632 | 545449 | 545449 | 77.67183592 | 547836 |
| 14:31:30 | 545530 | 546289 | 542000 | 544171 | 112.93448368 | 543806 |
| 14:32:00 | 543964 | 546189 | 543439 | 544614 | 45.41043267 | 544834 |
| 14:32:30 | 544173 | 545073 | 543000 | 543968 | 31.00044372 | 543932 |
| 14:33:00 | 544077 | 544330 | 540027 | 540518 | 62.54253940 | 542950 |
| 14:33:30 | 540518 | 542132 | 535888 | 539508 | 97.89479844 | 539217 |
| 14:34:00 | 538894 | 540661 | 538458 | 538821 | 67.94648344 | 539170 |
| 14:34:30 | 539000 | 541447 | 538751 | 540209 | 71.67931497 | 540204 |
| 14:35:00 | 540183 | 540619 | 539460 | 540619 | 23.20246905 | 540074 |
| 14:35:30 | 540619 | 545817 | 540566 | 545280 | 76.11467817 | 543484 |
| 14:36:00 | 545280 | 548004 | 542829 | 547140 | 87.74405578 | 545597 |
| 14:36:30 | 546989 | 549392 | 546000 | 546443 | 44.35392770 | 547454 |
| 14:37:00 | 546443 | 546534 | 543653 | 543954 | 42.89076540 | 544976 |
| 14:37:30 | 543830 | 544866 | 541995 | 543322 | 43.02402095 | 543546 |
| 14:38:00 | 543329 | 546959 | 543329 | 546480 | 62.95126110 | 545844 |
| 14:38:30 | 546499 | 546853 | 545101 | 545934 | 56.41816178 | 545919 |
| 14:39:00 | 546080 | 548357 | 545934 | 547719 | 53.36928688 | 547290 |
| 14:39:30 | 547611 | 547771 | 546195 | 547175 | 48.36917127 | 546987 |
| 14:40:00 | 547009 | 548410 | 546900 | 547793 | 55.90115043 | 547679 |
| 14:40:30 | 547664 | 548101 | 546712 | 547612 | 71.07573131 | 547349 |
| 14:41:00 | 547677 | 548042 | 546368 | 546910 | 56.01529786 | 547280 |
| 14:41:30 | 547059 | 547306 | 545490 | 545823 | 58.51830144 | 546577 |
| 14:42:00 | 545835 | 546360 | 545210 | 545777 | 53.97267447 | 545703 |
| 14:42:30 | 545777 | 546609 | 544437 | 544764 | 79.32955479 | 545294 |
| 14:43:00 | 544764 | 546703 | 544631 | 546703 | 41.95220085 | 545594 |
| 14:43:30 | 546703 | 548505 | 546695 | 547297 | 56.88073174 | 547506 |
| 14:44:00 | 547297 | 549048 | 546736 | 548264 | 75.01771842 | 547768 |
| 14:44:30 | 548264 | 550999 | 547850 | 550636 | 87.87361203 | 549950 |
| 14:45:00 | 550711 | 550771 | 548370 | 549057 | 67.05768935 | 549459 |
| 14:45:30 | 549051 | 550949 | 548216 | 549557 | 64.93111167 | 549486 |
| 14:46:00 | 549410 | 549736 | 545011 | 546214 | 108.55496292 | 547317 |
| 14:46:30 | 546395 | 546415 | 543936 | 545330 | 72.85550270 | 545225 |
| 14:47:00 | 544998 | 546703 | 544971 | 545000 | 59.16717541 | 545647 |
| 14:47:30 | 545000 | 545630 | 544713 | 545630 | 32.50804658 | 545124 |
| 14:48:00 | 545398 | 545640 | 544570 | 544570 | 30.34363846 | 545135 |
| 14:48:30 | 544587 | 544621 | 541093 | 541113 | 91.21891640 | 542915 |
| 14:49:00 | 541440 | 541776 | 537777 | 537777 | 68.04757868 | 540234 |
| 14:49:30 | 537777 | 541214 | 537777 | 540426 | 75.60226543 | 540070 |
| 14:50:00 | 540417 | 543231 | 540314 | 542901 | 82.88344305 | 541463 |
| 14:50:30 | 542901 | 543401 | 539997 | 542062 | 75.40719258 | 541361 |
| 14:51:00 | 542062 | 542809 | 540790 | 540940 | 72.82938725 | 542113 |
| 14:51:30 | 540958 | 542763 | 540693 | 541451 | 46.25830650 | 541695 |
| 14:52:00 | 541651 | 541666 | 540278 | 541294 | 42.32255556 | 541107 |
| 14:52:30 | 541294 | 542431 | 541000 | 541013 | 59.44602346 | 541589 |
| 14:53:00 | 541013 | 541516 | 539343 | 540394 | 64.89871351 | 540253 |
| 14:53:30 | 540394 | 541530 | 539944 | 540223 | 52.57808741 | 540742 |
| 14:54:00 | 540214 | 541141 | 540000 | 540541 | 49.16800028 | 540352 |
| 14:54:30 | 540541 | 540724 | 539472 | 539812 | 38.70596390 | 540181 |
| 14:55:00 | 539782 | 539782 | 538433 | 538450 | 34.97779637 | 539259 |
| 14:55:30 | 538450 | 538478 | 536500 | 536500 | 65.69954200 | 537453 |
| 14:56:00 | 536522 | 538301 | 536500 | 536699 | 66.16651403 | 537426 |
| 14:56:30 | 536699 | 536743 | 531593 | 535450 | 112.90071274 | 534256 |
| 14:57:00 | 535417 | 537061 | 533480 | 535432 | 75.41040963 | 535258 |
| 14:57:30 | 535593 | 536111 | 534336 | 535264 | 35.07066632 | 535150 |
| 14:58:00 | 535264 | 535264 | 530450 | 530977 | 123.20544124 | 533099 |
| 14:58:30 | 530977 | 533412 | 530454 | 532094 | 77.04960190 | 532358 |
| 14:59:00 | 532094 | 534270 | 531000 | 533709 | 131.82768962 | 533084 |
| 14:59:30 | 533621 | 537219 | 532774 | 535910 | 81.09540920 | 535274 |
| 15:00:00 | 535771 | 536178 | 531488 | 533251 | 76.04622523 | 533666 |
| 15:00:30 | 533472 | 533686 | 532002 | 532212 | 69.29320092 | 532941 |
| 15:01:00 | 532291 | 532666 | 531019 | 531999 | 63.98230261 | 532023 |
| 15:01:30 | 532000 | 533366 | 530092 | 530450 | 57.92291431 | 531680 |
| 15:02:00 | 530420 | 530616 | 528005 | 529148 | 110.16049821 | 529781 |
| 15:02:30 | 529147 | 529155 | 526001 | 526526 | 115.72908534 | 527511 |
| 15:03:00 | 526526 | 530564 | 526526 | 528786 | 93.50877967 | 529214 |
| 15:03:30 | 529258 | 529635 | 525820 | 527259 | 94.49010481 | 527550 |
| 15:04:00 | 526689 | 529963 | 526486 | 527974 | 56.59723446 | 528230 |
| 15:04:30 | 527974 | 530789 | 527700 | 529075 | 55.18676042 | 529096 |
| 15:05:00 | 529089 | 533567 | 528961 | 533137 | 102.11057532 | 531074 |
| 15:05:30 | 533299 | 536139 | 531955 | 533873 | 128.76370247 | 533840 |
| 15:06:00 | 533841 | 535639 | 532822 | 532822 | 85.44631017 | 533845 |
| 15:06:30 | 533290 | 533290 | 528698 | 530910 | 109.37425817 | 531212 |
| 15:07:00 | 530910 | 531843 | 530371 | 530622 | 98.34425619 | 530764 |
| 15:07:30 | 530622 | 532303 | 530015 | 531175 | 70.33227914 | 531328 |
| 15:08:00 | 531196 | 533221 | 531196 | 531880 | 52.76839878 | 532157 |
| 15:08:30 | 531729 | 532247 | 530864 | 531603 | 36.93732334 | 531652 |
| 15:09:00 | 531714 | 533294 | 531067 | 533047 | 48.00987583 | 532407 |
| 15:09:30 | 533026 | 538181 | 533026 | 536236 | 67.53364767 | 535763 |
| 15:10:00 | 536265 | 537153 | 535555 | 535555 | 48.44436894 | 536307 |
| 15:10:30 | 535555 | 536765 | 535185 | 536570 | 56.82714368 | 535785 |
| 15:11:00 | 536596 | 537049 | 535558 | 536878 | 29.10759008 | 536258 |
| 15:11:30 | 536619 | 541620 | 536545 | 539734 | 68.60196458 | 538953 |
| 15:12:00 | 539734 | 546884 | 539510 | 545849 | 126.39257098 | 543692 |
| 15:12:30 | 545831 | 550850 | 545776 | 548323 | 96.45012901 | 548530 |
| 15:13:00 | 548323 | 548478 | 542917 | 543449 | 100.85357876 | 545039 |
| 15:13:30 | 543433 | 546000 | 543433 | 545062 | 60.08110999 | 544692 |
| 15:14:00 | 545062 | 545887 | 544763 | 545537 | 46.29370131 | 545287 |
| 15:14:30 | 545298 | 547100 | 545298 | 546694 | 68.33264264 | 546256 |
| 15:15:00 | 546845 | 549265 | 546644 | 548779 | 73.82320673 | 548133 |
| 15:15:30 | 548845 | 550000 | 548247 | 548276 | 96.37135643 | 549320 |
| 15:16:00 | 548296 | 549690 | 548074 | 548074 | 49.63555250 | 548739 |
| 15:16:30 | 548459 | 548459 | 544498 | 544641 | 84.97000864 | 546090 |
| 15:17:00 | 544511 | 545421 | 544115 | 544783 | 52.08420401 | 544840 |
| 15:17:30 | 544869 | 545950 | 542510 | 543330 | 69.78090578 | 544385 |
| 15:18:00 | 543330 | 544500 | 542264 | 542623 | 59.13210861 | 543003 |
| 15:18:30 | 542679 | 542698 | 540360 | 541249 | 73.51266335 | 541558 |
| 15:19:00 | 541218 | 541729 | 540279 | 540387 | 37.10754841 | 540918 |
| 15:19:30 | 540385 | 543616 | 540289 | 542735 | 46.97729079 | 541998 |
| 15:20:00 | 542735 | 543650 | 542182 | 543560 | 44.29010835 | 542822 |
| 15:20:30 | 543538 | 546850 | 543200 | 545112 | 77.89054183 | 545552 |
| 15:21:00 | 545112 | 545795 | 543191 | 545545 | 42.10735325 | 544582 |
| 15:21:30 | 545545 | 548130 | 545391 | 546577 | 55.16356242 | 547076 |
| 15:22:00 | 546577 | 548298 | 545906 | 546506 | 61.26144885 | 547310 |
| 15:22:30 | 546315 | 547246 | 546262 | 546328 | 31.71457563 | 546647 |
| 15:23:00 | 546310 | 546391 | 543050 | 543630 | 53.65534329 | 545249 |
| 15:23:30 | 543615 | 543630 | 539416 | 542818 | 103.82860041 | 542064 |
| 15:24:00 | 542881 | 545600 | 542813 | 544521 | 79.15056598 | 543697 |
| 15:24:30 | 544216 | 545588 | 543669 | 545497 | 18.97817872 | 544526 |
| 15:25:00 | 545547 | 546441 | 545355 | 545748 | 30.47016843 | 545745 |
| 15:25:30 | 545699 | 547220 | 543756 | 543756 | 42.06518308 | 545560 |
| 15:26:00 | 543756 | 544871 | 543508 | 543979 | 44.09814801 | 544104 |
| 15:26:30 | 543943 | 544760 | 543266 | 544568 | 43.36446561 | 543978 |
| 15:27:00 | 544421 | 547085 | 544421 | 547085 | 35.88523981 | 545334 |
| 15:27:30 | 547012 | 547462 | 545381 | 546784 | 47.09859629 | 546237 |
| 15:28:00 | 546784 | 548621 | 546565 | 548301 | 62.34220406 | 547740 |
| 15:28:30 | 548301 | 549000 | 546320 | 546971 | 77.87681397 | 547608 |
| 15:29:00 | 546842 | 548359 | 546716 | 548266 | 43.09226369 | 547580 |
| 15:29:30 | 547916 | 548023 | 545200 | 546027 | 36.42427060 | 546913 |
| 15:30:00 | 546027 | 548660 | 545406 | 548230 | 64.27025720 | 547178 |
| 15:30:30 | 548064 | 549465 | 547606 | 548866 | 69.90625189 | 548426 |
| 15:31:00 | 548725 | 550975 | 548552 | 550159 | 80.46768873 | 550063 |
| 15:31:30 | 550091 | 552901 | 550091 | 552308 | 77.21213097 | 551614 |
| 15:32:00 | 552423 | 553697 | 548583 | 548583 | 110.16044964 | 551171 |
| 15:32:30 | 549477 | 549976 | 547030 | 547030 | 99.51811029 | 548711 |
| 15:33:00 | 547264 | 548115 | 546300 | 548115 | 68.82750206 | 547210 |
| 15:33:30 | 548115 | 548555 | 547000 | 547742 | 43.19390774 | 547907 |
| 15:34:00 | 548004 | 548004 | 546522 | 546978 | 45.02052487 | 547215 |
| 15:34:30 | 546912 | 546912 | 543174 | 543812 | 76.23972199 | 545102 |
| 15:35:00 | 543886 | 544096 | 539506 | 542260 | 116.65574660 | 541352 |
| 15:35:30 | 541498 | 541498 | 538000 | 538729 | 100.13693286 | 539484 |
| 15:36:00 | 539034 | 539035 | 536000 | 537516 | 61.25306179 | 537505 |
| 15:36:30 | 536978 | 538083 | 536489 | 537311 | 64.96377394 | 537153 |
| 15:37:00 | 537400 | 541493 | 537400 | 541493 | 48.71758424 | 539428 |
| 15:37:30 | 540999 | 543566 | 540997 | 542372 | 62.45610006 | 541782 |
| 15:38:00 | 542098 | 543255 | 541330 | 541389 | 42.81404043 | 542652 |
| 15:38:30 | 541389 | 542990 | 540397 | 542521 | 42.84695188 | 541581 |
| 15:39:00 | 542551 | 546002 | 542551 | 545157 | 59.49418568 | 544881 |
| 15:39:30 | 545157 | 545616 | 542570 | 542570 | 31.44040754 | 544421 |
| 15:40:00 | 542570 | 542570 | 539134 | 540407 | 71.36536849 | 540524 |
| 15:40:30 | 540407 | 540767 | 538458 | 539201 | 59.98762746 | 539801 |
| 15:41:00 | 539200 | 541107 | 538940 | 540351 | 57.13641649 | 540173 |
| 15:41:30 | 540350 | 541335 | 539943 | 540325 | 14.25834952 | 540651 |
| 15:42:00 | 540193 | 543762 | 540193 | 542918 | 56.00678740 | 542747 |
| 15:42:30 | 542968 | 544314 | 542719 | 543734 | 35.78790253 | 543400 |
| 15:43:00 | 543829 | 545548 | 543721 | 545257 | 66.18137407 | 544582 |
| 15:43:30 | 545333 | 547236 | 544985 | 545953 | 72.37257434 | 545995 |
| 15:44:00 | 545931 | 546712 | 544733 | 544958 | 60.51441208 | 545624 |
| 15:44:30 | 545067 | 546331 | 544200 | 546328 | 70.99969232 | 544900 |
| 15:45:00 | 545623 | 546376 | 543350 | 543401 | 47.05012344 | 544866 |
| 15:45:30 | 543701 | 544449 | 543197 | 543830 | 29.33300023 | 543764 |
| 15:46:00 | 543830 | 544091 | 542608 | 543131 | 50.39242810 | 543471 |
| 15:46:30 | 542703 | 543281 | 537810 | 541463 | 69.02138660 | 540249 |
| 15:47:00 | 540377 | 544091 | 539501 | 544091 | 74.32076326 | 542235 |
| 15:47:30 | 544091 | 545354 | 543844 | 544596 | 56.60724439 | 544522 |
| 15:48:00 | 544596 | 545375 | 543518 | 545125 | 58.64649028 | 544253 |
| 15:48:30 | 545375 | 547387 | 544582 | 546877 | 83.22485099 | 545954 |
| 15:49:00 | 546877 | 546877 | 543535 | 544306 | 84.97372186 | 544695 |
| 15:49:30 | 544306 | 545260 | 543783 | 544049 | 36.39180167 | 544565 |
| 15:50:00 | 544049 | 547322 | 542973 | 546488 | 52.56532595 | 544928 |
| 15:50:30 | 546489 | 549224 | 545428 | 548397 | 91.22147525 | 546954 |
| 15:51:00 | 548397 | 548985 | 547500 | 548272 | 58.58225748 | 548081 |
| 15:51:30 | 548272 | 548758 | 544768 | 545143 | 69.72406809 | 546740 |
| 15:52:00 | 544943 | 546487 | 544580 | 544650 | 58.77245895 | 545515 |
| 15:52:30 | 544655 | 546490 | 544647 | 545629 | 39.34369608 | 545662 |
| 15:53:00 | 545524 | 546873 | 545470 | 546218 | 33.03436436 | 546318 |
| 15:53:30 | 546218 | 550466 | 546184 | 549837 | 84.39577478 | 548665 |
| 15:54:00 | 549837 | 554200 | 549006 | 553409 | 144.82068460 | 551282 |
| 15:54:30 | 553409 | 553943 | 551128 | 551500 | 79.77092634 | 552166 |
| 15:55:00 | 551360 | 551584 | 548670 | 550509 | 115.59001266 | 550011 |
| 15:55:30 | 550509 | 550764 | 549177 | 549184 | 60.17180564 | 549839 |
| 15:56:00 | 549184 | 549555 | 548550 | 549555 | 79.94080827 | 549043 |
| 15:56:30 | 549553 | 551262 | 549479 | 550989 | 69.87159923 | 550223 |
| 15:57:00 | 550989 | 556127 | 550989 | 554957 | 111.62450209 | 553593 |
| 15:57:30 | 554957 | 557999 | 554384 | 557305 | 106.41712911 | 556150 |
| 15:58:00 | 557305 | 562310 | 556966 | 559439 | 220.56190604 | 559766 |
| 15:58:30 | 560381 | 561213 | 558804 | 559311 | 117.44869177 | 560182 |
| 15:59:00 | 559526 | 560782 | 559000 | 560056 | 129.35561352 | 559958 |
| 15:59:30 | 560056 | 563726 | 559475 | 563052 | 135.22080175 | 561073 |
| 16:00:00 | 563572 | 563572 | 559000 | 559356 | 145.15470553 | 561135 |
| 16:00:30 | 559000 | 559475 | 551224 | 554203 | 167.09989380 | 555917 |
| 16:01:00 | 554516 | 555286 | 551750 | 553490 | 120.49081302 | 553356 |
| 16:01:30 | 553514 | 554249 | 550000 | 550050 | 91.91277529 | 552095 |
| 16:02:00 | 550130 | 551000 | 549302 | 550081 | 123.83860888 | 550374 |
| 16:02:30 | 550081 | 554351 | 549745 | 554219 | 102.39060088 | 551638 |
| 16:03:00 | 554227 | 555340 | 552244 | 552380 | 92.96738364 | 553810 |
| 16:03:30 | 552290 | 553424 | 550417 | 551322 | 69.19511235 | 551820 |
| 16:04:00 | 551322 | 553544 | 551129 | 552470 | 44.57763825 | 552491 |
| 16:04:30 | 552420 | 552420 | 550984 | 551142 | 30.99205058 | 551331 |
| 16:05:00 | 551142 | 551927 | 548540 | 549388 | 82.90145700 | 549735 |
| 16:05:30 | 549462 | 551000 | 549129 | 550300 | 41.67620661 | 550373 |
| 16:06:00 | 550300 | 551886 | 550030 | 551490 | 58.55710485 | 551091 |
| 16:06:30 | 551587 | 552474 | 550782 | 551423 | 46.09396394 | 551623 |
| 16:07:00 | 551423 | 553084 | 551399 | 552258 | 62.09266923 | 552515 |
| 16:07:30 | 552062 | 552384 | 547801 | 547875 | 94.37134956 | 550080 |
| 16:08:00 | 547875 | 548455 | 543790 | 545150 | 164.06639279 | 546164 |
| 16:08:30 | 544938 | 547436 | 544000 | 545438 | 114.31477897 | 545427 |
| 16:09:00 | 545429 | 546673 | 544377 | 546614 | 95.25116931 | 545884 |
| 16:09:30 | 546672 | 548918 | 546390 | 548000 | 57.65990516 | 547490 |
| 16:10:00 | 547897 | 548165 | 546522 | 546966 | 49.34289147 | 547271 |
| 16:10:30 | 546966 | 547350 | 546060 | 546060 | 31.36226456 | 546831 |
| 16:11:00 | 546073 | 549485 | 546000 | 548856 | 75.38688427 | 547793 |
| 16:11:30 | 549260 | 550230 | 548837 | 550125 | 60.61046036 | 549674 |
| 16:12:00 | 550164 | 550240 | 547686 | 548476 | 62.60131854 | 549115 |
| 16:12:30 | 548476 | 549285 | 548207 | 548726 | 43.58098478 | 548590 |
| 16:13:00 | 548742 | 550327 | 548570 | 549726 | 41.31311466 | 549723 |
| 16:13:30 | 550153 | 550990 | 549308 | 550904 | 28.64138865 | 549959 |
| 16:14:00 | 550904 | 553800 | 550904 | 553629 | 120.43374386 | 552284 |
| 16:14:30 | 553619 | 553981 | 552287 | 552794 | 68.35959342 | 553019 |
| 16:15:00 | 552817 | 554390 | 551020 | 551081 | 82.92439729 | 552694 |
| 16:15:30 | 551233 | 553042 | 550883 | 552853 | 65.24459222 | 551718 |
| 16:16:00 | 552890 | 553490 | 552273 | 553361 | 65.41926295 | 552886 |
| 16:16:30 | 553078 | 553538 | 551703 | 551822 | 55.67660269 | 552176 |
| 16:17:00 | 552069 | 552750 | 551343 | 552563 | 60.05994097 | 552080 |
| 16:17:30 | 552563 | 554674 | 552552 | 554332 | 54.98535867 | 553559 |
| 16:18:00 | 554212 | 554504 | 552770 | 553485 | 66.04673735 | 553313 |
| 16:18:30 | 553499 | 556070 | 552823 | 555912 | 76.13315040 | 554438 |
| 16:19:00 | 556002 | 557977 | 555409 | 557082 | 115.00200308 | 556728 |
| 16:19:30 | 557082 | 558698 | 556771 | 556879 | 63.94467008 | 557280 |
| 16:20:00 | 557000 | 557105 | 555500 | 556869 | 70.71312961 | 556289 |
| 16:20:30 | 556750 | 558200 | 556233 | 557509 | 61.33211455 | 557583 |
| 16:21:00 | 557396 | 557692 | 555628 | 556269 | 128.64659122 | 556728 |
| 16:21:30 | 555991 | 556278 | 552301 | 553059 | 184.67509545 | 554279 |
| 16:22:00 | 553059 | 553163 | 550712 | 551779 | 126.02110857 | 551986 |
| 16:22:30 | 551583 | 553320 | 550628 | 551203 | 109.72061337 | 552129 |
| 16:23:00 | 551494 | 551799 | 548452 | 550923 | 124.19871052 | 549977 |
| 16:23:30 | 551144 | 551987 | 549241 | 550092 | 68.04459111 | 550530 |
| 16:24:00 | 550154 | 552757 | 549851 | 552477 | 42.62530383 | 551628 |
| 16:24:30 | 552407 | 553050 | 552272 | 553002 | 29.42956861 | 552670 |
| 16:25:00 | 552972 | 554288 | 552865 | 554178 | 62.40134316 | 553541 |
| 16:25:30 | 554179 | 554691 | 553629 | 554288 | 62.60275924 | 554057 |
| 16:26:00 | 554288 | 556205 | 554000 | 555403 | 86.13620383 | 555398 |
| 16:26:30 | 555412 | 556886 | 554793 | 554793 | 70.65700906 | 555890 |
| 16:27:00 | 555187 | 555640 | 553175 | 553175 | 60.09858158 | 554719 |
| 16:27:30 | 553172 | 554200 | 553138 | 553419 | 39.85276292 | 553600 |
| 16:28:00 | 553519 | 555526 | 553148 | 555526 | 40.48286160 | 554261 |
| 16:28:30 | 555526 | 557250 | 555401 | 557002 | 51.24727459 | 555877 |
| 16:29:00 | 557002 | 557602 | 555982 | 556363 | 61.52879170 | 556640 |
| 16:29:30 | 556400 | 556579 | 553349 | 554126 | 108.31234733 | 554722 |
| 16:30:00 | 554126 | 554394 | 550510 | 550510 | 103.12054083 | 553022 |
| 16:30:30 | 551184 | 551584 | 544888 | 547952 | 139.60117044 | 547908 |
| 16:31:00 | 547952 | 552122 | 547622 | 548580 | 83.45497338 | 550044 |
| 16:31:30 | 548750 | 549387 | 545840 | 547693 | 76.37397391 | 548235 |
| 16:32:00 | 547693 | 548089 | 545651 | 546740 | 41.80957139 | 546370 |
| 16:32:30 | 546740 | 547134 | 545300 | 545300 | 47.81941203 | 546191 |
| 16:33:00 | 545300 | 547078 | 545300 | 547005 | 59.52376648 | 545945 |
| 16:33:30 | 546520 | 547039 | 546424 | 546460 | 27.51217068 | 546674 |
| 16:34:00 | 546643 | 550600 | 546460 | 550580 | 83.05971565 | 548982 |
| 16:34:30 | 550580 | 551900 | 549635 | 551799 | 96.05714332 | 550535 |
| 16:35:00 | 551726 | 552223 | 550856 | 551210 | 55.93117745 | 551561 |
| 16:35:30 | 551210 | 551210 | 550000 | 550000 | 25.89095001 | 550374 |
| 16:36:00 | 550000 | 550133 | 546576 | 548176 | 49.17788777 | 548097 |
| 16:36:30 | 548309 | 548754 | 546467 | 548499 | 58.31305060 | 547946 |
| 16:37:00 | 548600 | 550553 | 548499 | 549869 | 55.45012804 | 549633 |
| 16:37:30 | 549869 | 551434 | 549562 | 549759 | 51.35148190 | 550376 |
| 16:38:00 | 549759 | 550990 | 549543 | 550418 | 28.18949275 | 550067 |
| 16:38:30 | 550419 | 551605 | 550239 | 550682 | 38.29254479 | 550949 |
| 16:39:00 | 550588 | 550682 | 548948 | 549735 | 40.68691668 | 549825 |
| 16:39:30 | 549911 | 551302 | 549552 | 550813 | 43.40143602 | 550334 |
| 16:40:00 | 550813 | 552560 | 550011 | 552001 | 61.70955467 | 551542 |
| 16:40:30 | 552001 | 553275 | 551938 | 553275 | 39.77907919 | 552676 |
| 16:41:00 | 553275 | 553500 | 552785 | 553500 | 48.11961866 | 553176 |
| 16:41:30 | 553500 | 553850 | 552984 | 553021 | 32.10512869 | 553354 |
| 16:42:00 | 553000 | 554000 | 552600 | 553791 | 51.62909172 | 553395 |
| 16:42:30 | 553747 | 555136 | 553468 | 555136 | 47.61526892 | 554027 |
| 16:43:00 | 555136 | 555644 | 553351 | 553616 | 66.67443603 | 554902 |
| 16:43:30 | 553613 | 553940 | 551350 | 552447 | 52.44863912 | 552949 |
| 16:44:00 | 552470 | 553531 | 551543 | 553105 | 70.24993760 | 552602 |
| 16:44:30 | 553123 | 553229 | 552508 | 553217 | 30.72883109 | 552923 |
| 16:45:00 | 553217 | 554566 | 552855 | 553139 | 43.17622699 | 553747 |
| 16:45:30 | 553284 | 553679 | 552298 | 552537 | 37.51781991 | 552922 |
| 16:46:00 | 552500 | 552547 | 550312 | 550849 | 54.81453999 | 551279 |
| 16:46:30 | 550781 | 551801 | 550514 | 551020 | 38.00609590 | 551151 |
| 16:47:00 | 550930 | 552166 | 550627 | 550692 | 40.46159187 | 551134 |
| 16:47:30 | 550692 | 552165 | 550692 | 551495 | 49.38187469 | 551433 |
| 16:48:00 | 551402 | 552206 | 551370 | 552029 | 32.22361759 | 551692 |
| 16:48:30 | 551953 | 554225 | 551764 | 554031 | 51.88965860 | 553207 |
| 16:49:00 | 554090 | 555000 | 553990 | 554925 | 55.48545270 | 554610 |
| 16:49:30 | 554925 | 557450 | 554925 | 557274 | 77.93866685 | 556483 |
| 16:50:00 | 557213 | 558607 | 556953 | 558404 | 84.95081468 | 557621 |
| 16:50:30 | 558402 | 560725 | 558000 | 560469 | 104.59880836 | 559309 |
| 16:51:00 | 560308 | 566490 | 559875 | 566160 | 184.59011724 | 562488 |
| 16:51:30 | 566160 | 571884 | 565131 | 569783 | 197.11511290 | 568920 |
| 16:52:00 | 569783 | 573871 | 563086 | 563474 | 240.95548409 | 568860 |
| 16:52:30 | 564885 | 566896 | 562340 | 565291 | 152.74802958 | 564610 |
| 16:53:00 | 565049 | 573653 | 564153 | 573653 | 160.41515907 | 568630 |
| 16:53:30 | 573653 | 577030 | 571430 | 574009 | 205.43849004 | 573764 |
| 16:54:00 | 573500 | 576839 | 570897 | 571848 | 166.39487212 | 574441 |
| 16:54:30 | 571848 | 573746 | 569823 | 572792 | 188.30663712 | 571748 |
| 16:55:00 | 573191 | 573345 | 570291 | 571245 | 162.90445035 | 571318 |
| 16:55:30 | 571021 | 572470 | 566691 | 568064 | 92.58792971 | 569356 |
| 16:56:00 | 568064 | 571707 | 566920 | 570991 | 177.33609969 | 569067 |
| 16:56:30 | 570991 | 573826 | 570812 | 573826 | 142.46979966 | 572188 |
| 16:57:00 | 573826 | 578350 | 573549 | 577560 | 134.07352917 | 576536 |
| 16:57:30 | 577692 | 579000 | 576164 | 578740 | 200.67442449 | 578257 |
| 16:58:00 | 578099 | 581950 | 576541 | 578156 | 207.85164231 | 578952 |
| 16:58:30 | 578156 | 581686 | 577175 | 578841 | 112.84405128 | 578869 |
| 16:59:00 | 578753 | 578986 | 573278 | 573550 | 163.86409893 | 575994 |
| 16:59:30 | 573507 | 574999 | 573016 | 574583 | 107.25774841 | 573821 |
| 17:00:00 | 574749 | 577928 | 574272 | 577294 | 173.29743553 | 576141 |
| 17:00:30 | 577298 | 579669 | 577289 | 579096 | 97.79701198 | 578435 |
| 17:01:00 | 579101 | 583000 | 578388 | 581203 | 171.76215320 | 581378 |
| 17:01:30 | 582768 | 585102 | 579599 | 584934 | 211.73203571 | 581979 |
| 17:02:00 | 584057 | 587461 | 583309 | 584710 | 203.44392973 | 585184 |
| 17:02:30 | 584710 | 587828 | 578675 | 584364 | 214.01877116 | 583556 |
| 17:03:00 | 585199 | 586632 | 579509 | 582516 | 158.50395543 | 582371 |
| 17:03:30 | 582152 | 589344 | 582152 | 586718 | 173.69754850 | 586386 |
| 17:04:00 | 586696 | 589500 | 583289 | 587742 | 146.28404491 | 586938 |
| 17:04:30 | 587890 | 590000 | 587615 | 589499 | 127.77337011 | 588677 |
| 17:05:00 | 589500 | 596470 | 588459 | 595910 | 280.88772673 | 592999 |
| 17:05:30 | 595701 | 597556 | 591642 | 593917 | 282.49484752 | 594998 |
| 17:06:00 | 593917 | 594546 | 589000 | 589000 | 141.13370161 | 591663 |
| 17:06:30 | 589000 | 590736 | 583091 | 583244 | 202.77561375 | 586272 |
| 17:07:00 | 583244 | 592240 | 582634 | 589508 | 202.84414489 | 587921 |
| 17:07:30 | 589508 | 589514 | 586777 | 588027 | 186.95760814 | 588229 |
| 17:08:00 | 588027 | 588133 | 583491 | 584957 | 153.29998325 | 586505 |
| 17:08:30 | 585172 | 586181 | 583241 | 583421 | 97.37523409 | 584705 |
| 17:09:00 | 583697 | 586080 | 583000 | 583711 | 133.32137807 | 584188 |
| 17:09:30 | 583676 | 587000 | 583614 | 584226 | 91.08142251 | 584983 |
| 17:10:00 | 584083 | 587000 | 582592 | 583000 | 153.72632672 | 584519 |
| 17:10:30 | 582592 | 583643 | 578560 | 580000 | 163.56020114 | 580094 |
| 17:11:00 | 580000 | 580080 | 574481 | 575805 | 198.46915742 | 577147 |
| 17:11:30 | 575093 | 575341 | 570050 | 574121 | 211.33150745 | 573273 |
| 17:12:00 | 574121 | 574751 | 567118 | 570043 | 249.76224602 | 570145 |
| 17:12:30 | 570048 | 570219 | 558942 | 564014 | 264.80303047 | 564397 |
| 17:13:00 | 564014 | 569294 | 562765 | 565000 | 298.76287256 | 565673 |
| 17:13:30 | 564732 | 565890 | 564409 | 564874 | 119.10877345 | 565034 |
| 17:14:00 | 564882 | 565000 | 560100 | 560100 | 166.75114843 | 563000 |
| 17:14:30 | 560101 | 564490 | 560101 | 563152 | 116.31922975 | 562664 |
| 17:15:00 | 563152 | 565000 | 561547 | 565000 | 176.81918691 | 563497 |
| 17:15:30 | 565000 | 569555 | 564754 | 567541 | 153.87271443 | 567207 |
| 17:16:00 | 567541 | 567901 | 565417 | 565762 | 82.65307410 | 566238 |
| 17:16:30 | 565863 | 567000 | 565044 | 566111 | 68.08099228 | 566095 |
| 17:17:00 | 566140 | 568013 | 566000 | 567670 | 58.23185389 | 566844 |
| 17:17:30 | 567670 | 568655 | 567175 | 567518 | 108.47504570 | 567705 |
| 17:18:00 | 567500 | 571000 | 567165 | 571000 | 191.87792256 | 569891 |
| 17:18:30 | 571000 | 574472 | 570953 | 574148 | 123.13565028 | 572583 |
| 17:19:00 | 574148 | 576413 | 573450 | 574425 | 134.01367553 | 574741 |
| 17:19:30 | 574371 | 574683 | 570000 | 570433 | 226.45060101 | 572982 |
| 17:20:00 | 570429 | 574352 | 570120 | 573562 | 123.78828880 | 572208 |
| 17:20:30 | 573441 | 573996 | 570781 | 571903 | 85.59106782 | 572397 |
| 17:21:00 | 571903 | 572845 | 571200 | 572530 | 73.68462380 | 571827 |
| 17:21:30 | 572317 | 572317 | 569447 | 570000 | 73.64450625 | 570939 |
| 17:22:00 | 570000 | 570869 | 570000 | 570430 | 98.37133012 | 570293 |
| 17:22:30 | 570583 | 573413 | 570455 | 573178 | 63.99554440 | 572346 |
| 17:23:00 | 573000 | 575000 | 572002 | 574339 | 92.88867750 | 573443 |
| 17:23:30 | 574076 | 577545 | 573154 | 576787 | 75.56220895 | 575105 |
| 17:24:00 | 576893 | 578775 | 576275 | 578214 | 137.16345493 | 577552 |
| 17:24:30 | 578218 | 578725 | 576384 | 577065 | 83.40972799 | 577398 |
| 17:25:00 | 577130 | 577545 | 575106 | 575106 | 78.95967052 | 576455 |
| 17:25:30 | 575106 | 575831 | 573202 | 573798 | 60.77850018 | 574554 |
| 17:26:00 | 573798 | 575193 | 573438 | 574959 | 39.02334126 | 574257 |
| 17:26:30 | 575129 | 575200 | 573420 | 573703 | 33.71526921 | 574326 |
| 17:27:00 | 573622 | 576476 | 573622 | 575030 | 75.69918995 | 575289 |
| 17:27:30 | 575051 | 575959 | 574858 | 575297 | 27.81369481 | 575360 |
| 17:28:00 | 575394 | 581270 | 575297 | 580227 | 81.92070139 | 577930 |
| 17:28:30 | 579999 | 580431 | 576993 | 577211 | 101.67256899 | 578137 |
| 17:29:00 | 577244 | 577654 | 574193 | 574868 | 79.65113077 | 575782 |
| 17:29:30 | 574868 | 576000 | 574264 | 574439 | 47.13986693 | 575444 |
| 17:30:00 | 574264 | 588000 | 574241 | 575406 | 217.37008676 | 577454 |
| 17:30:30 | 575490 | 577100 | 575381 | 576539 | 40.22688445 | 576484 |
| 17:31:00 | 576460 | 582356 | 576400 | 579588 | 91.49296770 | 579822 |
| 17:31:30 | 579588 | 579726 | 571608 | 573641 | 153.45247949 | 574445 |
| 17:32:00 | 573774 | 577381 | 573706 | 574624 | 97.78944591 | 575469 |
| 17:32:30 | 574624 | 574907 | 570400 | 571014 | 136.28409955 | 573151 |
| 17:33:00 | 570798 | 572047 | 568212 | 570171 | 155.31468728 | 570222 |
| 17:33:30 | 570285 | 572259 | 565912 | 565930 | 207.69972762 | 568173 |
| 17:34:00 | 565912 | 567579 | 564100 | 565310 | 213.01271124 | 565921 |
| 17:34:30 | 565310 | 567347 | 562009 | 562009 | 159.20906504 | 565323 |
| 17:35:00 | 562805 | 565917 | 560057 | 562858 | 182.02636994 | 562545 |
| 17:35:30 | 562858 | 565896 | 562000 | 563611 | 145.89299073 | 563595 |
| 17:36:00 | 563611 | 564201 | 560500 | 560562 | 99.73366660 | 562216 |
| 17:36:30 | 560694 | 562026 | 556349 | 556365 | 191.77051709 | 559576 |
| 17:37:00 | 556379 | 561340 | 556349 | 557510 | 193.73109831 | 557893 |
| 17:37:30 | 557510 | 559016 | 556793 | 556817 | 101.63396129 | 558143 |
| 17:38:00 | 556955 | 558852 | 556817 | 557962 | 85.35002885 | 557608 |
| 17:38:30 | 557962 | 559299 | 555000 | 558853 | 214.69921415 | 556284 |
| 17:39:00 | 558853 | 563436 | 558753 | 561200 | 213.38835699 | 561020 |
| 17:39:30 | 561322 | 562724 | 559074 | 562453 | 167.44285992 | 560415 |
| 17:40:00 | 562453 | 564178 | 561630 | 561971 | 152.08887109 | 562869 |
| 17:40:30 | 561824 | 564776 | 561814 | 563999 | 224.15609205 | 563122 |
| 17:41:00 | 563999 | 564000 | 562691 | 563286 | 122.79793618 | 563351 |
| 17:41:30 | 563286 | 563859 | 561800 | 561998 | 88.66812383 | 563054 |
| 17:42:00 | 561800 | 562000 | 560013 | 561141 | 88.44804308 | 561150 |
| 17:42:30 | 561420 | 562465 | 561226 | 562459 | 48.37687522 | 561877 |
| 17:43:00 | 562459 | 562631 | 560809 | 562064 | 35.69392280 | 561805 |
| 17:43:30 | 562094 | 564998 | 562006 | 564978 | 132.25339708 | 564023 |
| 17:44:00 | 564949 | 565448 | 564146 | 564832 | 126.94285886 | 564824 |
| 17:44:30 | 564884 | 565128 | 563667 | 564197 | 72.08476057 | 564456 |
| 17:45:00 | 564197 | 564417 | 561819 | 561897 | 84.41919328 | 563090 |
| 17:45:30 | 561854 | 561990 | 559141 | 561334 | 116.20538385 | 560788 |
| 17:46:00 | 561379 | 561850 | 560842 | 561237 | 63.42216260 | 561406 |
| 17:46:30 | 561237 | 561257 | 559782 | 560918 | 64.56425098 | 560464 |
| 17:47:00 | 560376 | 560856 | 559698 | 560087 | 67.91522189 | 560280 |
| 17:47:30 | 560028 | 560135 | 557132 | 557663 | 81.09536391 | 558480 |
| 17:48:00 | 557796 | 559681 | 557361 | 559629 | 60.32700919 | 558753 |
| 17:48:30 | 559595 | 559792 | 559309 | 559441 | 68.77933784 | 559585 |
| 17:49:00 | 559430 | 559721 | 558441 | 559127 | 43.76803046 | 559279 |
| 17:49:30 | 559179 | 561213 | 559179 | 560639 | 80.66137956 | 560415 |
| 17:50:00 | 560614 | 562664 | 560260 | 562664 | 73.01968228 | 561444 |
| 17:50:30 | 562665 | 565000 | 562665 | 564672 | 70.40742144 | 564264 |
| 17:51:00 | 564672 | 566445 | 564591 | 565222 | 74.84418799 | 565582 |
| 17:51:30 | 565331 | 566340 | 564933 | 565625 | 55.90873150 | 565408 |
| 17:52:00 | 565635 | 567595 | 565207 | 567569 | 46.35511438 | 566005 |
| 17:52:30 | 567609 | 569721 | 567550 | 568897 | 127.52257578 | 568612 |
| 17:53:00 | 568897 | 569252 | 567232 | 567438 | 87.83209241 | 568407 |
| 17:53:30 | 567438 | 567579 | 565921 | 566274 | 67.92800478 | 566785 |
| 17:54:00 | 566304 | 566662 | 564813 | 565083 | 82.65313813 | 565627 |
| 17:54:30 | 565100 | 565673 | 564426 | 564841 | 69.66639775 | 564972 |
| 17:55:00 | 564829 | 565526 | 562818 | 564586 | 72.35815393 | 564517 |
| 17:55:30 | 564858 | 565569 | 563870 | 564945 | 58.98485122 | 564868 |
| 17:56:00 | 564945 | 564945 | 562031 | 563480 | 97.18417283 | 563901 |
| 17:56:30 | 563706 | 565450 | 563039 | 564962 | 58.94748892 | 564102 |
| 17:57:00 | 564962 | 565569 | 563825 | 563984 | 69.71781879 | 564803 |
| 17:57:30 | 563852 | 565967 | 563506 | 565967 | 42.55331703 | 564594 |
| 17:58:00 | 565967 | 568325 | 565895 | 567991 | 88.84543235 | 567090 |
| 17:58:30 | 568032 | 569887 | 567949 | 568097 | 93.74002202 | 569050 |
| 17:59:00 | 568073 | 568211 | 565377 | 567067 | 112.21023290 | 567068 |
| 17:59:30 | 567067 | 567573 | 564851 | 565854 | 84.53834803 | 565871 |
| 18:00:00 | 565743 | 567000 | 565198 | 566948 | 90.99161227 | 566021 |
| 18:00:30 | 566948 | 568712 | 566471 | 568306 | 99.89048411 | 567776 |
| 18:01:00 | 568310 | 571110 | 567925 | 571110 | 149.24306576 | 569680 |
| 18:01:30 | 570962 | 572222 | 570200 | 572098 | 117.86041854 | 571103 |
| 18:02:00 | 572098 | 574017 | 571804 | 572448 | 172.02672684 | 572719 |
| 18:02:30 | 572808 | 574410 | 572468 | 574321 | 75.59178537 | 573220 |
| 18:03:00 | 574184 | 574484 | 573398 | 574155 | 94.91866939 | 573898 |
| 18:03:30 | 574155 | 574672 | 573177 | 573812 | 114.77069194 | 573829 |
| 18:04:00 | 573812 | 573871 | 569250 | 571943 | 198.70305895 | 571426 |
| 18:04:30 | 571774 | 573726 | 571413 | 571717 | 105.13201106 | 572652 |
| 18:05:00 | 571717 | 571936 | 570442 | 571478 | 90.53216607 | 571103 |
| 18:05:30 | 571489 | 571796 | 570309 | 571353 | 67.98675137 | 571090 |
| 18:06:00 | 571407 | 571892 | 570259 | 571545 | 65.27531152 | 570950 |
| 18:06:30 | 571545 | 573498 | 571437 | 573137 | 116.10865537 | 572773 |
| 18:07:00 | 573137 | 573434 | 572094 | 572441 | 66.39818469 | 572783 |
| 18:07:30 | 572540 | 574170 | 571996 | 573922 | 74.52634554 | 572948 |
| 18:08:00 | 574111 | 574734 | 573407 | 573846 | 76.58772280 | 574102 |
| 18:08:30 | 573822 | 575482 | 573422 | 574445 | 148.29930196 | 574484 |
| 18:09:00 | 574502 | 574613 | 573517 | 573517 | 74.41433004 | 574125 |
| 18:09:30 | 573743 | 573762 | 571934 | 572210 | 74.97301698 | 572770 |
| 18:10:00 | 572210 | 574204 | 572199 | 573988 | 69.12310597 | 573585 |
| 18:10:30 | 573988 | 574011 | 572843 | 573083 | 37.50231730 | 573438 |
| 18:11:00 | 572995 | 573197 | 572574 | 572947 | 47.59612056 | 572885 |
| 18:11:30 | 572714 | 572788 | 569850 | 571754 | 206.99746594 | 571123 |
| 18:12:00 | 571514 | 573912 | 571481 | 573887 | 106.81402285 | 572888 |
| 18:12:30 | 573912 | 576032 | 573888 | 575402 | 122.80064354 | 575102 |
| 18:13:00 | 575402 | 578380 | 573450 | 578249 | 140.18344348 | 576270 |
| 18:13:30 | 578221 | 581000 | 577685 | 580665 | 265.26117859 | 579852 |
| 18:14:00 | 580674 | 580974 | 575700 | 578962 | 184.00317568 | 578980 |
| 18:14:30 | 579232 | 584611 | 578964 | 583269 | 203.72888897 | 581886 |
| 18:15:00 | 583336 | 586655 | 582700 | 584209 | 204.01375610 | 584731 |
| 18:15:30 | 583830 | 584190 | 579309 | 580578 | 194.58265456 | 580807 |
| 18:16:00 | 580578 | 582366 | 579458 | 580152 | 147.91515549 | 580555 |
| 18:16:30 | 580228 | 580422 | 576667 | 577113 | 124.89804757 | 578744 |
| 18:17:00 | 577113 | 581136 | 576000 | 580010 | 172.31389315 | 578886 |
| 18:17:30 | 580332 | 581342 | 578915 | 580514 | 141.27013256 | 580127 |
| 18:18:00 | 580521 | 581426 | 578000 | 578500 | 115.61368504 | 579833 |
| 18:18:30 | 578500 | 579769 | 578073 | 579364 | 92.91131382 | 578941 |
| 18:19:00 | 579399 | 579703 | 577141 | 577141 | 127.97831957 | 578338 |
| 18:19:30 | 577345 | 578072 | 575872 | 576188 | 124.98391189 | 576797 |
| 18:20:00 | 576245 | 576326 | 574140 | 574661 | 155.97751351 | 574883 |
| 18:20:30 | 574669 | 576400 | 571487 | 575479 | 142.02229754 | 574363 |
| 18:21:00 | 575410 | 576062 | 571907 | 572231 | 99.33110541 | 574515 |
| 18:21:30 | 572231 | 574306 | 571700 | 574089 | 140.21117419 | 573349 |
| 18:22:00 | 574089 | 577881 | 574019 | 576405 | 183.96635399 | 576282 |
| 18:22:30 | 576569 | 577065 | 574822 | 575193 | 95.75085583 | 576054 |
| 18:23:00 | 575193 | 577147 | 575183 | 576888 | 51.43398684 | 576121 |
| 18:23:30 | 576856 | 577158 | 575345 | 577158 | 77.16445008 | 576144 |
| 18:24:00 | 576873 | 577924 | 576539 | 577608 | 95.39062280 | 577223 |
| 18:24:30 | 577536 | 578718 | 577279 | 578360 | 122.51163847 | 578081 |
| 18:25:00 | 578234 | 579348 | 576999 | 579179 | 120.70984744 | 578033 |
| 18:25:30 | 579179 | 580790 | 578876 | 580790 | 132.03049054 | 579711 |
| 18:26:00 | 580790 | 580897 | 578193 | 579080 | 141.09408443 | 579344 |
| 18:26:30 | 579205 | 579364 | 576254 | 577993 | 101.77098663 | 578136 |
| 18:27:00 | 578006 | 579600 | 577875 | 579085 | 52.62745583 | 578966 |
| 18:27:30 | 579085 | 579183 | 576242 | 576242 | 71.51633291 | 578359 |
| 18:28:00 | 576242 | 579187 | 574852 | 578654 | 104.34534049 | 577266 |
| 18:28:30 | 578654 | 579103 | 577685 | 577696 | 64.08813042 | 578296 |
| 18:29:00 | 577696 | 578289 | 576954 | 577581 | 63.56170026 | 577578 |
| 18:29:30 | 577589 | 578452 | 575205 | 577529 | 111.64360242 | 576866 |
| 18:30:00 | 577473 | 578096 | 576643 | 577275 | 67.99452851 | 577426 |
| 18:30:30 | 577177 | 579749 | 576717 | 579749 | 60.75973505 | 578023 |
| 18:31:00 | 579749 | 581965 | 579228 | 580891 | 141.65964525 | 580242 |
| 18:31:30 | 580825 | 581200 | 577889 | 580173 | 110.73141587 | 579845 |
| 18:32:00 | 580396 | 583012 | 580173 | 582402 | 99.92773616 | 581583 |
| 18:32:30 | 582478 | 585365 | 580662 | 583516 | 180.16546400 | 583548 |
| 18:33:00 | 583516 | 583687 | 580862 | 583087 | 89.10540878 | 582666 |
| 18:33:30 | 583129 | 584769 | 582904 | 584501 | 91.99764243 | 584128 |
| 18:34:00 | 584501 | 586992 | 583976 | 586724 | 177.55977102 | 585278 |
| 18:34:30 | 586724 | 588250 | 585912 | 588134 | 187.02264134 | 587241 |
| 18:35:00 | 588132 | 588264 | 584821 | 585366 | 202.05454752 | 586442 |
| 18:35:30 | 585362 | 586439 | 585094 | 586439 | 81.07989077 | 585791 |
| 18:36:00 | 586439 | 587125 | 585602 | 586480 | 87.75623764 | 586264 |
| 18:36:30 | 586480 | 588816 | 586171 | 587396 | 102.32060004 | 587478 |
| 18:37:00 | 587396 | 588969 | 587359 | 588289 | 115.78744322 | 588705 |
| 18:37:30 | 588310 | 590622 | 587970 | 589648 | 67.27107350 | 589067 |
| 18:38:00 | 589656 | 593350 | 589656 | 591739 | 151.36495950 | 591828 |
| 18:38:30 | 591440 | 593135 | 589904 | 592292 | 145.43616720 | 591553 |
| 18:39:00 | 592473 | 594611 | 591371 | 592921 | 139.04851779 | 593085 |
| 18:39:30 | 592890 | 595555 | 592851 | 595555 | 112.22351221 | 594329 |
| 18:40:00 | 595555 | 596500 | 593515 | 593515 | 156.06283910 | 594910 |
| 18:40:30 | 593515 | 593548 | 591848 | 593399 | 146.31098695 | 592632 |
| 18:41:00 | 593296 | 596208 | 592775 | 596018 | 91.34557646 | 594515 |
| 18:41:30 | 595813 | 597000 | 595326 | 595813 | 125.95241849 | 596265 |
| 18:42:00 | 595426 | 599147 | 595157 | 599147 | 192.29715272 | 597249 |
| 18:42:30 | 599147 | 599428 | 595519 | 597265 | 219.62995872 | 597814 |
| 18:43:00 | 597265 | 598878 | 596891 | 598109 | 166.68639405 | 597767 |
| 18:43:30 | 598109 | 598415 | 595282 | 596313 | 185.02251638 | 597419 |
| 18:44:00 | 596313 | 597302 | 591551 | 593000 | 215.78626351 | 593852 |
| 18:44:30 | 593000 | 594669 | 591689 | 594495 | 135.66017138 | 592693 |
| 18:45:00 | 594669 | 597410 | 594497 | 596546 | 136.32723719 | 596399 |
| 18:45:30 | 596546 | 596660 | 593778 | 593778 | 122.09482655 | 595196 |
| 18:46:00 | 594214 | 594503 | 592856 | 592856 | 117.44229813 | 593464 |
| 18:46:30 | 592929 | 595688 | 592704 | 595030 | 127.65997920 | 594116 |
| 18:47:00 | 595483 | 597225 | 594869 | 596804 | 148.15714412 | 596355 |
| 18:47:30 | 596804 | 599181 | 596314 | 597644 | 155.95500829 | 597964 |
| 18:48:00 | 597644 | 601643 | 597480 | 600750 | 146.48637251 | 599414 |
| 18:48:30 | 601402 | 603210 | 597895 | 599056 | 203.36563291 | 600792 |
| 18:49:00 | 599056 | 601324 | 598717 | 601099 | 109.40867943 | 600264 |
| 18:49:30 | 601079 | 603550 | 600619 | 602312 | 190.82712120 | 602316 |
| 18:50:00 | 602337 | 602337 | 600000 | 601374 | 174.67112360 | 600758 |
| 18:50:30 | 601470 | 605000 | 601271 | 603702 | 144.53547651 | 603272 |
| 18:51:00 | 603911 | 608350 | 603375 | 608250 | 218.41611063 | 605794 |
| 18:51:30 | 608250 | 620000 | 607323 | 614103 | 326.73575625 | 612245 |
| 18:52:00 | 614934 | 618539 | 605514 | 606779 | 249.15624213 | 609373 |
| 18:52:30 | 606779 | 611069 | 605735 | 609709 | 211.14281692 | 608133 |
| 18:53:00 | 609759 | 618042 | 608779 | 618042 | 236.40894466 | 613682 |
| 18:53:30 | 618042 | 622110 | 615180 | 616000 | 232.29775107 | 617191 |
| 18:54:00 | 616000 | 616128 | 609641 | 614141 | 240.50317018 | 613157 |
| 18:54:30 | 614141 | 614681 | 611316 | 613678 | 174.88460535 | 612855 |
| 18:55:00 | 613646 | 617423 | 613300 | 616961 | 168.46180891 | 615382 |
| 18:55:30 | 617240 | 618571 | 615003 | 615616 | 154.02275297 | 616962 |
| 18:56:00 | 615616 | 616408 | 613069 | 613171 | 182.21150545 | 614793 |
| 18:56:30 | 613171 | 613598 | 606207 | 610279 | 274.40437695 | 610668 |
| 18:57:00 | 610279 | 613810 | 610084 | 613599 | 159.47244300 | 612054 |
| 18:57:30 | 613573 | 616408 | 613300 | 616250 | 194.33253557 | 614593 |
| 18:58:00 | 616250 | 620463 | 615642 | 615774 | 211.02969091 | 617695 |
| 18:58:30 | 615929 | 616614 | 611846 | 611881 | 163.87708854 | 613882 |
| 18:59:00 | 612112 | 612482 | 607120 | 608973 | 242.54443414 | 610241 |
| 18:59:30 | 608973 | 610691 | 607288 | 608431 | 131.85868335 | 609273 |
| 19:00:00 | 607693 | 608399 | 603575 | 606556 | 192.31670621 | 605669 |
| 19:00:30 | 606562 | 611985 | 605831 | 611663 | 206.78672589 | 609195 |
| 19:01:00 | 611789 | 613319 | 609336 | 609923 | 114.62179654 | 611319 |
| 19:01:30 | 609923 | 610945 | 607506 | 608045 | 144.64986221 | 609371 |
| 19:02:00 | 608045 | 611947 | 607700 | 610454 | 148.83460542 | 609655 |
| 19:02:30 | 610454 | 612051 | 608381 | 609504 | 110.72630562 | 610139 |
| 19:03:00 | 609504 | 613798 | 608645 | 613715 | 125.11955786 | 611409 |
| 19:03:30 | 613350 | 617522 | 612829 | 615232 | 150.03485151 | 614969 |
| 19:04:00 | 615277 | 615445 | 613653 | 614802 | 122.89357968 | 614419 |
| 19:04:30 | 614464 | 616678 | 613946 | 615609 | 122.08903714 | 615282 |
| 19:05:00 | 615646 | 618592 | 615052 | 618506 | 142.76903716 | 617241 |
| 19:05:30 | 618471 | 623533 | 615000 | 615013 | 129.89165154 | 618352 |
| 19:06:00 | 615000 | 615719 | 612117 | 613155 | 207.20241248 | 613762 |
| 19:06:30 | 613154 | 613950 | 611954 | 612646 | 129.98070418 | 612719 |
| 19:07:00 | 612723 | 612988 | 610498 | 610708 | 124.22646021 | 611302 |
| 19:07:30 | 610708 | 610939 | 609000 | 609178 | 92.44966885 | 609956 |
| 19:08:00 | 609178 | 609438 | 605781 | 607069 | 145.91377660 | 607470 |
| 19:08:30 | 607091 | 610349 | 606986 | 610078 | 128.60567454 | 608688 |
| 19:09:00 | 609584 | 610569 | 606883 | 606937 | 73.77228099 | 608917 |
| 19:09:30 | 606891 | 607179 | 601701 | 603322 | 206.04223946 | 604110 |
| 19:10:00 | 603817 | 607352 | 601676 | 606545 | 187.53565193 | 605099 |
| 19:10:30 | 606537 | 607296 | 601400 | 602067 | 145.79531927 | 604532 |
| 19:11:00 | 602067 | 604469 | 599720 | 599720 | 152.56683571 | 601784 |
| 19:11:30 | 599720 | 601811 | 599000 | 600780 | 234.91689028 | 600397 |
| 19:12:00 | 600869 | 602049 | 598458 | 598458 | 182.00906854 | 600846 |
| 19:12:30 | 598458 | 600590 | 597004 | 600157 | 222.72988474 | 598975 |
| 19:13:00 | 600335 | 605000 | 600088 | 602742 | 185.57379308 | 602151 |
| 19:13:30 | 602742 | 604542 | 600880 | 603332 | 148.57883040 | 602979 |
| 19:14:00 | 603398 | 603408 | 601281 | 601428 | 121.35858125 | 601850 |
| 19:14:30 | 601310 | 602596 | 601142 | 601188 | 95.55136919 | 601561 |
| 19:15:00 | 601441 | 602218 | 599050 | 599237 | 161.23743932 | 600783 |
| 19:15:30 | 599237 | 599530 | 597090 | 598980 | 140.57476483 | 598749 |
| 19:16:00 | 598674 | 599257 | 595612 | 597851 | 142.41214758 | 597510 |
| 19:16:30 | 597851 | 598365 | 594801 | 596088 | 119.39281132 | 597084 |
| 19:17:00 | 596088 | 596309 | 592620 | 593877 | 222.46824163 | 594295 |
| 19:17:30 | 593877 | 596442 | 592500 | 596142 | 279.06803382 | 594490 |
| 19:18:00 | 596442 | 598740 | 594782 | 598332 | 168.80389821 | 596492 |
| 19:18:30 | 598332 | 602486 | 597972 | 601421 | 166.90119576 | 599965 |
| 19:19:00 | 601421 | 604441 | 600426 | 603932 | 146.71198184 | 601941 |
| 19:19:30 | 603950 | 606784 | 603135 | 604582 | 165.67564638 | 604441 |
| 19:20:00 | 604582 | 608252 | 604175 | 607900 | 153.24256507 | 606377 |
| 19:20:30 | 607972 | 613333 | 607737 | 612211 | 202.45782687 | 609962 |
| 19:21:00 | 612257 | 613214 | 608267 | 609041 | 225.87579444 | 609689 |
| 19:21:30 | 609412 | 612587 | 609001 | 611922 | 129.33979658 | 610921 |
| 19:22:00 | 611922 | 612541 | 610351 | 610519 | 118.93074705 | 611646 |
| 19:22:30 | 610351 | 610841 | 607398 | 607881 | 174.66038360 | 609036 |
| 19:23:00 | 607625 | 610416 | 607466 | 609561 | 162.24885832 | 609004 |
| 19:23:30 | 609601 | 611131 | 609578 | 610912 | 86.22408954 | 610322 |
| 19:24:00 | 610912 | 612551 | 610478 | 611432 | 132.34866839 | 611404 |
| 19:24:30 | 611022 | 611685 | 610048 | 611102 | 94.45382863 | 610843 |
| 19:25:00 | 611238 | 613369 | 610908 | 611709 | 102.85644220 | 612036 |
| 19:25:30 | 611723 | 612682 | 610000 | 610000 | 84.44204833 | 611382 |
| 19:26:00 | 610000 | 610950 | 607528 | 607935 | 138.32743744 | 609254 |
| 19:26:30 | 607935 | 610400 | 607389 | 609747 | 112.22686944 | 608877 |
| 19:27:00 | 609903 | 611000 | 608508 | 610634 | 76.51228587 | 610177 |
| 19:27:30 | 610562 | 610731 | 608145 | 608536 | 84.47113047 | 609158 |
| 19:28:00 | 608536 | 608536 | 601516 | 603547 | 202.29786835 | 605193 |
| 19:28:30 | 603344 | 607415 | 603344 | 606089 | 141.58758060 | 605716 |
| 19:29:00 | 606250 | 609540 | 605986 | 607994 | 141.99260441 | 608106 |
| 19:29:30 | 607978 | 610000 | 607786 | 610000 | 84.51939870 | 608561 |
| 19:30:00 | 610000 | 610158 | 608027 | 609816 | 94.64093152 | 609223 |
| 19:30:30 | 609816 | 611123 | 609310 | 610782 | 89.55098763 | 609781 |
| 19:31:00 | 610973 | 613648 | 610176 | 612659 | 160.63730652 | 611809 |
| 19:31:30 | 612659 | 617856 | 612659 | 614868 | 160.79628590 | 614896 |
| 19:32:00 | 614744 | 614958 | 611861 | 612560 | 134.26004575 | 612950 |
| 19:32:30 | 612560 | 615010 | 612237 | 613829 | 97.27559973 | 613829 |
| 19:33:00 | 613912 | 615000 | 612842 | 613965 | 94.19303290 | 613786 |
| 19:33:30 | 613974 | 619086 | 613805 | 617362 | 143.53142065 | 616934 |
| 19:34:00 | 617362 | 619950 | 616863 | 618112 | 132.52773760 | 618371 |
| 19:34:30 | 618051 | 618112 | 615605 | 617883 | 114.28709343 | 617037 |
| 19:35:00 | 617883 | 619674 | 617585 | 617908 | 182.49570941 | 618571 |
| 19:35:30 | 617908 | 618615 | 614279 | 614880 | 225.58029924 | 616198 |
| 19:36:00 | 615003 | 615071 | 611152 | 611785 | 196.55542028 | 613073 |
| 19:36:30 | 611785 | 613800 | 610000 | 612389 | 185.38106769 | 611871 |
| 19:37:00 | 612366 | 615296 | 612129 | 614292 | 131.70171486 | 614197 |
| 19:37:30 | 614487 | 614514 | 612042 | 612377 | 97.56770349 | 612880 |
| 19:38:00 | 612443 | 612641 | 609506 | 610234 | 162.51955195 | 610921 |
| 19:38:30 | 610302 | 612037 | 608911 | 611207 | 107.62645650 | 610467 |
| 19:39:00 | 611207 | 612082 | 610001 | 610979 | 130.25669798 | 610846 |
| 19:39:30 | 610876 | 611025 | 609000 | 609398 | 79.17709210 | 610072 |
| 19:40:00 | 609329 | 611088 | 609000 | 610874 | 136.91454536 | 610186 |
| 19:40:30 | 610874 | 611818 | 609291 | 609299 | 169.15578318 | 610155 |
| 19:41:00 | 609291 | 609551 | 605586 | 606792 | 188.56461646 | 607665 |
| 19:41:30 | 606792 | 607918 | 605207 | 606500 | 171.45090708 | 606933 |
| 19:42:00 | 606552 | 607389 | 604830 | 605060 | 162.76326371 | 605839 |
| 19:42:30 | 605060 | 606163 | 604103 | 604706 | 93.05022977 | 605190 |
| 19:43:00 | 604653 | 606379 | 603880 | 605891 | 110.14814950 | 605297 |
| 19:43:30 | 605923 | 606585 | 605107 | 605303 | 69.59516506 | 606049 |
| 19:44:00 | 605303 | 605986 | 603515 | 603650 | 74.74667567 | 604951 |
| 19:44:30 | 603749 | 604149 | 601571 | 602069 | 223.82962032 | 602701 |
| 19:45:00 | 602629 | 604834 | 601500 | 603319 | 174.76970733 | 603157 |
| 19:45:30 | 603393 | 604698 | 602891 | 604660 | 96.06406715 | 603941 |
| 19:46:00 | 604660 | 606125 | 604598 | 606125 | 88.61003065 | 605192 |
| 19:46:30 | 606125 | 607342 | 605823 | 606984 | 101.18516121 | 606287 |
| 19:47:00 | 607043 | 607978 | 606739 | 607073 | 109.96290781 | 607367 |
| 19:47:30 | 607082 | 607772 | 606945 | 607772 | 57.68575291 | 607247 |
| 19:48:00 | 607772 | 611250 | 604967 | 608912 | 245.32874670 | 608129 |
| 19:48:30 | 608926 | 608926 | 604372 | 606847 | 135.51950562 | 606628 |
| 19:49:00 | 606977 | 609421 | 606894 | 609421 | 81.23588421 | 608475 |
| 19:49:30 | 609206 | 609280 | 607615 | 607931 | 92.48630206 | 608646 |
| 19:50:00 | 607877 | 608880 | 607309 | 607876 | 118.06772033 | 607942 |
| 19:50:30 | 607876 | 609698 | 607337 | 609353 | 116.72200875 | 609048 |
| 19:51:00 | 609325 | 609535 | 606477 | 606477 | 69.09450227 | 608588 |
| 19:51:30 | 606537 | 606887 | 605375 | 606561 | 98.28311695 | 606307 |
| 19:52:00 | 606561 | 608099 | 606245 | 606529 | 59.41971187 | 607215 |
| 19:52:30 | 606555 | 607811 | 605979 | 607500 | 77.44632476 | 606977 |
| 19:53:00 | 607500 | 607811 | 606502 | 606967 | 55.94830662 | 607507 |
| 19:53:30 | 607000 | 607499 | 603637 | 605784 | 115.50645412 | 606182 |
| 19:54:00 | 605711 | 607349 | 605348 | 606509 | 86.32594053 | 606324 |
| 19:54:30 | 606490 | 606613 | 603656 | 603691 | 106.25287834 | 604758 |
| 19:55:00 | 603760 | 603914 | 600083 | 601800 | 104.75741374 | 602835 |
| 19:55:30 | 601770 | 604621 | 601499 | 604621 | 116.71405387 | 602980 |
| 19:56:00 | 604613 | 605868 | 603207 | 603870 | 154.32286024 | 605202 |
| 19:56:30 | 603870 | 605868 | 601582 | 605410 | 113.06584104 | 604136 |
| 19:57:00 | 605528 | 608162 | 605374 | 608000 | 168.72145353 | 607027 |
| 19:57:30 | 608000 | 608827 | 606988 | 608107 | 140.36981368 | 607877 |
| 19:58:00 | 608107 | 609150 | 608000 | 608924 | 114.87507475 | 608482 |
| 19:58:30 | 608826 | 612697 | 608826 | 612481 | 170.58272750 | 611435 |
| 19:59:00 | 612634 | 613031 | 609645 | 610110 | 129.22958565 | 611253 |
| 19:59:30 | 610110 | 611094 | 609503 | 609952 | 112.09867812 | 610172 |
| 20:00:00 | 609952 | 610558 | 607222 | 607263 | 154.40568494 | 608730 |
| 20:00:30 | 607535 | 607631 | 605855 | 605918 | 113.55321172 | 606704 |
| 20:01:00 | 605918 | 606162 | 602820 | 603119 | 156.06916456 | 604393 |
| 20:01:30 | 603250 | 604546 | 602323 | 604047 | 153.07002252 | 603310 |
| 20:02:00 | 604177 | 605188 | 602716 | 604814 | 128.41645687 | 603971 |
| 20:02:30 | 604850 | 606566 | 604694 | 605744 | 159.99783973 | 605568 |
| 20:03:00 | 605744 | 605834 | 602111 | 602915 | 134.51162673 | 603690 |
| 20:03:30 | 602790 | 602920 | 599479 | 599780 | 174.20725021 | 601437 |
| 20:04:00 | 599834 | 600000 | 592000 | 592397 | 339.99883685 | 597288 |
| 20:04:30 | 592397 | 592947 | 585806 | 585806 | 331.21977833 | 589428 |
| 20:05:00 | 586043 | 593083 | 582668 | 592567 | 341.31393741 | 588174 |
| 20:05:30 | 592864 | 593499 | 590197 | 591192 | 262.67418796 | 591727 |
| 20:06:00 | 591192 | 591693 | 588006 | 588566 | 252.04050266 | 589491 |
| 20:06:30 | 588334 | 589660 | 585522 | 585557 | 233.77329642 | 587968 |
| 20:07:00 | 585544 | 585813 | 579468 | 581998 | 327.08079821 | 582717 |
| 20:07:30 | 581998 | 582000 | 571641 | 577411 | 314.83362752 | 577528 |
| 20:08:00 | 577411 | 580896 | 576500 | 580896 | 287.04568548 | 579151 |
| 20:08:30 | 580680 | 581975 | 579354 | 581235 | 209.41639548 | 580961 |
| 20:09:00 | 581387 | 581711 | 574355 | 576229 | 233.92836289 | 578711 |
| 20:09:30 | 576229 | 581772 | 574347 | 581772 | 169.25301199 | 577288 |
| 20:10:00 | 581553 | 581942 | 578133 | 581942 | 191.40132866 | 579925 |
| 20:10:30 | 581706 | 589952 | 580445 | 586848 | 249.61964914 | 584848 |
| 20:11:00 | 586827 | 593411 | 586229 | 589795 | 227.50920802 | 589802 |
| 20:11:30 | 590191 | 592994 | 589384 | 589384 | 151.42070297 | 590827 |
| 20:12:00 | 589350 | 590069 | 586798 | 586798 | 124.57295507 | 588000 |
| 20:12:30 | 586799 | 587423 | 584019 | 584261 | 125.38656959 | 585583 |
| 20:13:00 | 584383 | 588254 | 583919 | 586110 | 114.73436562 | 586488 |
| 20:13:30 | 586110 | 588659 | 585730 | 586569 | 82.25507505 | 586841 |
| 20:14:00 | 586627 | 587000 | 585586 | 585752 | 76.59450083 | 586098 |
| 20:14:30 | 585752 | 588245 | 585592 | 588051 | 97.06276771 | 586981 |
| 20:15:00 | 588051 | 588929 | 586424 | 588293 | 99.96169073 | 588101 |
| 20:15:30 | 588293 | 589700 | 587684 | 589497 | 56.04623295 | 588671 |
| 20:16:00 | 589453 | 592155 | 588123 | 592155 | 110.89463748 | 590274 |
| 20:16:30 | 592155 | 594213 | 590609 | 590610 | 124.99653296 | 592370 |
| 20:17:00 | 590610 | 591641 | 587638 | 588320 | 122.69310030 | 589865 |
| 20:17:30 | 588320 | 589745 | 587001 | 589003 | 85.67208679 | 588148 |
| 20:18:00 | 589003 | 590584 | 588018 | 590448 | 93.49705640 | 589289 |
| 20:18:30 | 590448 | 593292 | 590440 | 591747 | 92.53884631 | 591979 |
| 20:19:00 | 591743 | 592415 | 589707 | 591285 | 98.82573238 | 591310 |
| 20:19:30 | 590880 | 591135 | 588526 | 589560 | 138.91608937 | 589654 |
| 20:20:00 | 589560 | 590383 | 587700 | 588545 | 91.13033966 | 589104 |
| 20:20:30 | 588545 | 588545 | 586562 | 586774 | 88.11626254 | 587371 |
| 20:21:00 | 586774 | 588872 | 586418 | 588777 | 75.16920887 | 587416 |
| 20:21:30 | 588621 | 591436 | 588621 | 589644 | 75.56166764 | 589938 |
| 20:22:00 | 589294 | 591133 | 589294 | 591000 | 48.48370026 | 590384 |
| 20:22:30 | 591000 | 594600 | 590816 | 593094 | 130.05865932 | 592902 |
| 20:23:00 | 592999 | 593561 | 590000 | 590000 | 109.79843237 | 591952 |
| 20:23:30 | 590000 | 590876 | 588876 | 590864 | 155.16163493 | 589835 |
| 20:24:00 | 590864 | 590879 | 588745 | 589329 | 38.75060614 | 589591 |
| 20:24:30 | 589329 | 589419 | 587476 | 588589 | 59.53586529 | 588277 |
| 20:25:00 | 588589 | 589318 | 587418 | 587677 | 61.89331021 | 588082 |
| 20:25:30 | 587677 | 591000 | 586901 | 590683 | 113.86974622 | 588743 |
| 20:26:00 | 590683 | 592074 | 589965 | 591910 | 133.23177938 | 591058 |
| 20:26:30 | 591910 | 591947 | 590832 | 591134 | 67.96346406 | 591394 |
| 20:27:00 | 591094 | 592000 | 589223 | 590968 | 124.59566250 | 590746 |
| 20:27:30 | 590968 | 592967 | 590253 | 592956 | 110.74073086 | 591380 |
| 20:28:00 | 592956 | 593761 | 592186 | 592875 | 132.65410148 | 592977 |
| 20:28:30 | 593025 | 594284 | 592423 | 594149 | 131.65348928 | 593450 |
| 20:29:00 | 594149 | 594244 | 591314 | 591667 | 131.10326838 | 592906 |
| 20:29:30 | 591667 | 592211 | 590176 | 591359 | 181.10004578 | 591099 |
| 20:30:00 | 591359 | 594470 | 591002 | 594425 | 99.01409359 | 592657 |
| 20:30:30 | 594470 | 599561 | 594024 | 597898 | 190.82219896 | 596250 |
| 20:31:00 | 597887 | 599560 | 597162 | 598551 | 144.04540461 | 598610 |
| 20:31:30 | 598801 | 601790 | 598616 | 600309 | 214.56413834 | 600274 |
| 20:32:00 | 600193 | 600964 | 598009 | 599073 | 124.71973760 | 599265 |
| 20:32:30 | 598791 | 600756 | 598453 | 599999 | 117.03183332 | 599633 |
| 20:33:00 | 599999 | 600422 | 596168 | 598347 | 151.78020039 | 598418 |
| 20:33:30 | 598369 | 598369 | 597413 | 598007 | 78.18537338 | 597875 |
| 20:34:00 | 598186 | 607407 | 597531 | 607407 | 177.57925509 | 600784 |
| 20:34:30 | 607407 | 609998 | 599635 | 606967 | 282.98384401 | 605432 |
| 20:35:00 | 606967 | 615830 | 606363 | 613700 | 210.01412356 | 609732 |
| 20:35:30 | 613700 | 613700 | 608959 | 610331 | 202.67509257 | 610833 |
| 20:36:00 | 610611 | 611605 | 605879 | 607798 | 261.33795996 | 607481 |
| 20:36:30 | 607798 | 609003 | 606713 | 608715 | 131.50784055 | 607618 |
| 20:37:00 | 608810 | 614143 | 608529 | 610388 | 178.40771450 | 610776 |
| 20:37:30 | 610451 | 610507 | 607385 | 608569 | 139.91722972 | 608822 |
| 20:38:00 | 608569 | 608896 | 605850 | 606030 | 178.06868911 | 606979 |
| 20:38:30 | 606039 | 609176 | 605800 | 609176 | 164.57479175 | 607396 |
| 20:39:00 | 609100 | 609100 | 606137 | 606395 | 95.56886285 | 607163 |
| 20:39:30 | 606395 | 606969 | 605396 | 605500 | 104.59840210 | 605986 |
| 20:40:00 | 605396 | 609175 | 603777 | 609175 | 186.72529888 | 605802 |
| 20:40:30 | 609175 | 610850 | 607211 | 608840 | 149.88129566 | 609385 |
| 20:41:00 | 608655 | 609111 | 606659 | 607340 | 88.95552082 | 607855 |
| 20:41:30 | 607502 | 607629 | 602251 | 602950 | 183.77686218 | 604683 |
| 20:42:00 | 602950 | 605929 | 602190 | 605395 | 156.50391387 | 604465 |
| 20:42:30 | 605382 | 607230 | 604656 | 606248 | 130.96621714 | 606031 |
| 20:43:00 | 606193 | 606197 | 603869 | 604469 | 102.48699256 | 604889 |
| 20:43:30 | 604377 | 604700 | 602026 | 604048 | 165.05119599 | 603387 |
| 20:44:00 | 604122 | 605574 | 603567 | 605254 | 93.36206579 | 604672 |
| 20:44:30 | 605364 | 605670 | 603011 | 603738 | 91.89112883 | 604243 |
| 20:45:00 | 603854 | 606000 | 603455 | 605987 | 97.11126583 | 604837 |
| 20:45:30 | 605987 | 608070 | 605727 | 605970 | 126.34321358 | 606820 |
| 20:46:00 | 605966 | 607724 | 605000 | 607652 | 89.41759774 | 606344 |
| 20:46:30 | 607652 | 608888 | 607407 | 608738 | 120.96088034 | 608340 |
| 20:47:00 | 608738 | 609400 | 607415 | 607721 | 138.48877152 | 608622 |
| 20:47:30 | 607721 | 607974 | 606647 | 606647 | 75.17849124 | 607518 |
| 20:48:00 | 606822 | 608699 | 606607 | 608268 | 108.46130052 | 607660 |
| 20:48:30 | 608268 | 608472 | 605567 | 605567 | 101.20115140 | 607496 |
| 20:49:00 | 605567 | 605849 | 604619 | 605559 | 162.43762692 | 605107 |
| 20:49:30 | 605610 | 607538 | 604776 | 607277 | 181.88803598 | 606643 |
| 20:50:00 | 607000 | 607537 | 605600 | 605999 | 110.46254277 | 606259 |
| 20:50:30 | 605917 | 606064 | 605000 | 605045 | 86.17295426 | 605538 |
| 20:51:00 | 605271 | 605342 | 600976 | 601171 | 182.86575926 | 603290 |
| 20:51:30 | 600976 | 603093 | 600567 | 601823 | 175.10388097 | 601711 |
| 20:52:00 | 601684 | 605548 | 601609 | 603719 | 167.05311091 | 603515 |
| 20:52:30 | 603922 | 605679 | 603496 | 605000 | 117.16191476 | 604485 |
| 20:53:00 | 604938 | 605000 | 603187 | 603592 | 73.19374538 | 603962 |
| 20:53:30 | 603484 | 604411 | 601940 | 602316 | 72.93041737 | 603163 |
| 20:54:00 | 602271 | 602858 | 599433 | 599674 | 153.96411071 | 601096 |
| 20:54:30 | 599507 | 602375 | 599405 | 602115 | 112.41611568 | 600865 |
| 20:55:00 | 602115 | 602495 | 599466 | 599794 | 98.63006916 | 600647 |
| 20:55:30 | 599794 | 600228 | 596689 | 596985 | 133.07625341 | 598353 |
| 20:56:00 | 596985 | 597186 | 590500 | 594608 | 346.95418522 | 594142 |
| 20:56:30 | 593999 | 596446 | 586793 | 588490 | 374.62378229 | 591491 |
| 20:57:00 | 588490 | 592912 | 587149 | 588306 | 292.95446569 | 589589 |
| 20:57:30 | 588894 | 591396 | 587745 | 589297 | 147.09216673 | 588956 |
| 20:58:00 | 588830 | 593453 | 588000 | 592072 | 198.22360515 | 590353 |
| 20:58:30 | 591982 | 593794 | 590034 | 590809 | 173.14473441 | 591861 |
| 20:59:00 | 591287 | 592411 | 585000 | 588337 | 159.78403616 | 588057 |
| 20:59:30 | 588077 | 589967 | 586973 | 588660 | 108.31757011 | 588159 |
| 21:00:00 | 588660 | 588768 | 584352 | 585589 | 147.95302950 | 586234 |
| 21:00:30 | 585602 | 591926 | 584784 | 590569 | 225.34617341 | 588852 |
| 21:01:00 | 590569 | 593959 | 588072 | 593024 | 165.27594693 | 590574 |
| 21:01:30 | 593024 | 593024 | 590597 | 591766 | 117.20000188 | 591645 |
| 21:02:00 | 591766 | 592182 | 587984 | 588765 | 137.62760507 | 589990 |
| 21:02:30 | 588813 | 590000 | 586540 | 587726 | 102.11079953 | 588495 |
| 21:03:00 | 587880 | 589613 | 586000 | 587499 | 140.67028899 | 587669 |
| 21:03:30 | 587389 | 587846 | 585000 | 586797 | 147.89402678 | 586257 |
| 21:04:00 | 586797 | 586972 | 585858 | 585959 | 65.04976127 | 586303 |
| 21:04:30 | 585998 | 586020 | 581997 | 581997 | 176.19094239 | 583985 |
| 21:05:00 | 581997 | 585570 | 581515 | 583576 | 143.84952653 | 583948 |
| 21:05:30 | 583653 | 585000 | 579618 | 584106 | 157.67958205 | 582670 |
| 21:06:00 | 584106 | 584296 | 581386 | 583312 | 134.93409666 | 582922 |
| 21:06:30 | 583335 | 585858 | 583082 | 584938 | 122.22115920 | 584394 |
| 21:07:00 | 584938 | 588097 | 584189 | 587928 | 157.76135512 | 586424 |
| 21:07:30 | 587837 | 592140 | 587072 | 591951 | 113.01910599 | 589125 |
| 21:08:00 | 591951 | 592114 | 588211 | 588645 | 132.92293517 | 589841 |
| 21:08:30 | 588234 | 588667 | 586207 | 586728 | 123.09493802 | 587085 |
| 21:09:00 | 586654 | 590240 | 586467 | 590031 | 131.24208492 | 589029 |
| 21:09:30 | 590031 | 592440 | 589053 | 591244 | 140.14083112 | 591016 |
| 21:10:00 | 591536 | 592269 | 590017 | 591645 | 103.21993974 | 591082 |
| 21:10:30 | 591670 | 593494 | 591342 | 591739 | 103.73083057 | 592296 |
| 21:11:00 | 591750 | 594450 | 590306 | 593870 | 90.87179162 | 592264 |
| 21:11:30 | 593862 | 595042 | 592890 | 594600 | 129.48283867 | 594027 |
| 21:12:00 | 594600 | 599981 | 594382 | 599381 | 186.81021222 | 597631 |
| 21:12:30 | 599381 | 600760 | 597819 | 598833 | 182.10525575 | 599103 |
| 21:13:00 | 599023 | 599999 | 597801 | 599999 | 189.51275096 | 598837 |
| 21:13:30 | 599968 | 602034 | 598966 | 600000 | 188.29631723 | 600232 |
| 21:14:00 | 600000 | 601890 | 599088 | 600838 | 153.14615219 | 600412 |
| 21:14:30 | 600730 | 604245 | 600680 | 604245 | 141.11252517 | 602795 |
| 21:15:00 | 604245 | 606587 | 601899 | 606279 | 245.48353294 | 604713 |
| 21:15:30 | 606166 | 609200 | 605744 | 608567 | 210.86702830 | 607914 |
| 21:16:00 | 608369 | 609350 | 605001 | 605984 | 165.65225412 | 607026 |
| 21:16:30 | 605924 | 607661 | 605335 | 605967 | 145.23204491 | 606293 |
| 21:17:00 | 605924 | 606080 | 603526 | 604649 | 124.03294780 | 604766 |
| 21:17:30 | 604649 | 604901 | 601698 | 603198 | 122.33249457 | 603263 |
| 21:18:00 | 602864 | 604758 | 602551 | 603033 | 114.02183086 | 603539 |
| 21:18:30 | 603033 | 605459 | 602136 | 605000 | 131.20116528 | 603766 |
| 21:19:00 | 605459 | 605982 | 604789 | 604789 | 94.12284488 | 605466 |
| 21:19:30 | 604863 | 605072 | 603066 | 603493 | 98.44719476 | 603952 |
| 21:20:00 | 603509 | 603953 | 601171 | 601336 | 100.30514127 | 602951 |
| 21:20:30 | 601336 | 603150 | 599226 | 601196 | 186.52439365 | 601519 |
| 21:21:00 | 601258 | 608944 | 600553 | 602307 | 242.90036178 | 604683 |
| 21:21:30 | 602161 | 606426 | 599522 | 602067 | 218.88151050 | 603508 |
| 21:22:00 | 602067 | 607643 | 601910 | 606950 | 187.55016004 | 604084 |
| 21:22:30 | 606950 | 608998 | 606000 | 607739 | 175.18223629 | 607352 |
| 21:23:00 | 607488 | 608089 | 603710 | 606711 | 176.49286756 | 606172 |
| 21:23:30 | 606748 | 607016 | 605800 | 606524 | 98.93416098 | 606578 |
| 21:24:00 | 606730 | 611143 | 606403 | 610462 | 232.38032483 | 609296 |
| 21:24:30 | 610852 | 612977 | 606528 | 608930 | 220.08555362 | 609770 |
| 21:25:00 | 608930 | 609597 | 605543 | 608135 | 145.21473718 | 607548 |
| 21:25:30 | 608050 | 610080 | 607931 | 609668 | 129.33433549 | 609137 |
| 21:26:00 | 609549 | 611430 | 608157 | 609588 | 207.26895267 | 609657 |
| 21:26:30 | 609525 | 610417 | 607567 | 608693 | 134.42267331 | 608991 |
| 21:27:00 | 608875 | 609119 | 604395 | 605526 | 141.66469078 | 606392 |
| 21:27:30 | 605467 | 608226 | 604777 | 607752 | 166.03258708 | 606265 |
| 21:28:00 | 607752 | 608800 | 607016 | 608179 | 102.96723006 | 607673 |
| 21:28:30 | 608179 | 610786 | 607518 | 610538 | 119.86107757 | 608800 |
| 21:29:00 | 610545 | 610819 | 608502 | 609332 | 124.32896207 | 609463 |
| 21:29:30 | 609332 | 612690 | 609000 | 612690 | 203.63135342 | 611191 |
| 21:30:00 | 612590 | 614350 | 606747 | 609537 | 269.57590163 | 611174 |
| 21:30:30 | 609000 | 611640 | 608119 | 610911 | 145.97174195 | 610278 |
| 21:31:00 | 610921 | 612622 | 609347 | 610321 | 157.04698844 | 610513 |
| 21:31:30 | 610321 | 611289 | 609254 | 610413 | 106.57060418 | 610230 |
| 21:32:00 | 610329 | 611700 | 609100 | 611557 | 136.40310640 | 610142 |
| 21:32:30 | 611155 | 612523 | 611155 | 611632 | 142.12005587 | 611794 |
| 21:33:00 | 611660 | 611899 | 609483 | 609583 | 128.56911492 | 610549 |
| 21:33:30 | 609548 | 611103 | 608325 | 608713 | 143.91755281 | 609326 |
| 21:34:00 | 608713 | 610749 | 607582 | 609706 | 120.44188769 | 609343 |
| 21:34:30 | 609738 | 610978 | 609160 | 610106 | 116.13250510 | 610108 |
| 21:35:00 | 610199 | 612669 | 609758 | 612016 | 175.22666951 | 611433 |
| 21:35:30 | 612016 | 615558 | 610892 | 614646 | 192.12300922 | 613667 |
| 21:36:00 | 614716 | 614956 | 612514 | 612867 | 71.44386589 | 613651 |
| 21:36:30 | 612867 | 613803 | 612500 | 613518 | 44.20743408 | 613055 |
| 21:37:00 | 613012 | 616470 | 611903 | 615121 | 150.82102964 | 614523 |
| 21:37:30 | 615121 | 616567 | 614515 | 615117 | 118.46266380 | 615136 |
| 21:38:00 | 615166 | 620222 | 614903 | 620222 | 163.88886897 | 617171 |
| 21:38:30 | 619840 | 620545 | 617265 | 620545 | 136.08179567 | 618427 |
| 21:39:00 | 620545 | 621231 | 617000 | 618456 | 213.79449778 | 618846 |
| 21:39:30 | 618492 | 619431 | 617222 | 617996 | 136.02088528 | 618486 |
| 21:40:00 | 618048 | 618730 | 617988 | 618730 | 58.98175626 | 618426 |
| 21:40:30 | 618670 | 622221 | 618525 | 620882 | 62.08513521 | 620178 |
| 21:41:00 | 620882 | 623000 | 620017 | 622220 | 94.29593490 | 621598 |
| 21:41:30 | 622200 | 624875 | 621244 | 622928 | 56.73295899 | 622832 |
| 21:42:00 | 622928 | 626990 | 621418 | 624792 | 293.44808622 | 624544 |
| 21:42:30 | 624560 | 626793 | 623898 | 625524 | 127.16524622 | 625263 |
| 21:43:00 | 625182 | 625800 | 620000 | 620261 | 200.06436348 | 622212 |
| 21:43:30 | 620261 | 620688 | 615250 | 618708 | 268.72125524 | 617559 |
| 21:44:00 | 618900 | 624060 | 618674 | 622398 | 209.49485027 | 621611 |
| 21:44:30 | 622428 | 622733 | 618116 | 619017 | 184.92163277 | 620361 |
| 21:45:00 | 619013 | 621925 | 617679 | 621050 | 167.02938286 | 619863 |
| 21:45:30 | 621050 | 621108 | 619065 | 619138 | 139.47011250 | 619862 |
| 21:46:00 | 619138 | 622390 | 618927 | 621537 | 109.46927648 | 620915 |
| 21:46:30 | 621596 | 621850 | 619969 | 620300 | 83.94953820 | 621238 |
| 21:47:00 | 620300 | 621683 | 619700 | 621258 | 87.77153642 | 620785 |
| 21:47:30 | 621258 | 621491 | 617651 | 617651 | 146.67059934 | 619157 |
| 21:48:00 | 617651 | 617743 | 613561 | 613561 | 231.50251516 | 616188 |
| 21:48:30 | 614653 | 615674 | 613384 | 615021 | 187.27238637 | 614801 |
| 21:49:00 | 615097 | 617918 | 613774 | 616402 | 168.70491191 | 615493 |
| 21:49:30 | 616402 | 616988 | 614537 | 615465 | 103.26341264 | 615889 |
| 21:50:00 | 615703 | 617272 | 614287 | 617103 | 222.17402484 | 616207 |
| 21:50:30 | 617100 | 618769 | 616001 | 617619 | 130.56940944 | 617165 |
| 21:51:00 | 618076 | 618134 | 615005 | 615012 | 121.05123278 | 616430 |
| 21:51:30 | 615012 | 615477 | 613228 | 613402 | 142.75730310 | 614092 |
| 21:52:00 | 613491 | 613514 | 609273 | 610850 | 236.30743235 | 611250 |
| 21:52:30 | 610851 | 611180 | 608563 | 610988 | 222.59937296 | 609891 |
| 21:53:00 | 611000 | 611000 | 603126 | 605151 | 212.91659574 | 607178 |
| 21:53:30 | 603037 | 607815 | 602111 | 607154 | 215.94361991 | 604863 |
| 21:54:00 | 607154 | 608160 | 605176 | 605176 | 170.41725789 | 606760 |
| 21:54:30 | 605467 | 607362 | 604013 | 605423 | 205.92582121 | 605529 |
| 21:55:00 | 605423 | 608420 | 604208 | 607114 | 156.22367654 | 605998 |
| 21:55:30 | 607114 | 609402 | 605890 | 608627 | 150.03404473 | 607800 |
| 21:56:00 | 608753 | 611324 | 607383 | 611255 | 226.46637919 | 609547 |
| 21:56:30 | 611236 | 612387 | 609392 | 610428 | 193.90444341 | 611111 |
| 21:57:00 | 610428 | 610518 | 608000 | 608363 | 165.58020196 | 609111 |
| 21:57:30 | 608357 | 609207 | 607012 | 607173 | 162.81297998 | 608141 |
| 21:58:00 | 607055 | 608874 | 606250 | 606970 | 178.18551393 | 607431 |
| 21:58:30 | 607003 | 609320 | 606588 | 607359 | 138.34040823 | 607747 |
| 21:59:00 | 607454 | 609932 | 607070 | 609560 | 130.26816845 | 608347 |
| 21:59:30 | 609644 | 612316 | 606963 | 612084 | 167.61050260 | 609877 |
| 22:00:00 | 612084 | 612405 | 609389 | 612084 | 123.42091976 | 611499 |
| 22:00:30 | 612036 | 614197 | 611512 | 612610 | 218.34078278 | 612567 |
| 22:01:00 | 612554 | 616466 | 612284 | 613506 | 172.70697633 | 613969 |
| 22:01:30 | 613519 | 613758 | 609451 | 610950 | 142.56007436 | 611440 |
| 22:02:00 | 610950 | 611113 | 605938 | 606204 | 166.32356202 | 608323 |
| 22:02:30 | 606204 | 607278 | 605155 | 606215 | 152.46372970 | 606196 |
| 22:03:00 | 606159 | 608766 | 606041 | 607619 | 157.94411294 | 607696 |
| 22:03:30 | 607501 | 609070 | 607195 | 607195 | 128.81779022 | 608264 |
| 22:04:00 | 607094 | 608267 | 604403 | 605503 | 188.76149367 | 606336 |
| 22:04:30 | 605503 | 606734 | 604244 | 604244 | 194.78959976 | 605298 |
| 22:05:00 | 604259 | 606508 | 603903 | 606204 | 182.87606871 | 605262 |
| 22:05:30 | 606204 | 607332 | 605000 | 606089 | 140.86182097 | 606479 |
| 22:06:00 | 606089 | 607416 | 604750 | 605328 | 125.24507672 | 605731 |
| 22:06:30 | 605344 | 607156 | 605201 | 606789 | 128.63172392 | 606321 |
| 22:07:00 | 606792 | 607689 | 605355 | 606470 | 99.05715800 | 606447 |
| 22:07:30 | 606470 | 606732 | 603195 | 604908 | 151.91402013 | 604810 |
| 22:08:00 | 604908 | 605841 | 603000 | 604249 | 138.85198636 | 604357 |
| 22:08:30 | 604238 | 604523 | 602210 | 602224 | 165.87951118 | 603196 |
| 22:09:00 | 602224 | 605053 | 601250 | 604167 | 197.08878087 | 602559 |
| 22:09:30 | 604180 | 606733 | 603685 | 606385 | 157.64992195 | 604936 |
| 22:10:00 | 606517 | 609487 | 606327 | 608994 | 156.63067685 | 607927 |
| 22:10:30 | 608599 | 611448 | 608516 | 611248 | 127.68393869 | 609475 |
| 22:11:00 | 611248 | 611448 | 609055 | 610386 | 143.99668852 | 610100 |
| 22:11:30 | 610216 | 611294 | 608649 | 611070 | 149.82084579 | 610063 |
| 22:12:00 | 611070 | 614462 | 610911 | 614108 | 200.42606287 | 612851 |
| 22:12:30 | 614370 | 616466 | 613666 | 616106 | 152.21121681 | 614687 |
| 22:13:00 | 615764 | 616541 | 614529 | 614530 | 134.95286954 | 615478 |
| 22:13:30 | 614867 | 617654 | 614529 | 616000 | 201.61963642 | 616637 |
| 22:14:00 | 616000 | 618000 | 614529 | 616335 | 175.67792387 | 615622 |
| 22:14:30 | 616335 | 620000 | 614910 | 618693 | 201.91585856 | 618151 |
| 22:15:00 | 618693 | 623723 | 618160 | 622775 | 181.36263799 | 621553 |
| 22:15:30 | 622775 | 623000 | 620400 | 621950 | 184.40435885 | 621925 |
| 22:16:00 | 621880 | 624160 | 621880 | 623405 | 175.32953844 | 623025 |
| 22:16:30 | 623459 | 623603 | 620124 | 621477 | 160.54792233 | 621656 |
| 22:17:00 | 621471 | 622398 | 620235 | 622188 | 171.83018867 | 621230 |
| 22:17:30 | 622054 | 622576 | 620831 | 621931 | 104.03075701 | 621847 |
| 22:18:00 | 621931 | 622637 | 620459 | 620704 | 118.70157751 | 621624 |
| 22:18:30 | 620892 | 622468 | 620192 | 621588 | 100.91280883 | 621114 |
| 22:19:00 | 621588 | 623615 | 620835 | 622689 | 96.63064172 | 622185 |
| 22:19:30 | 622846 | 624658 | 622248 | 624321 | 119.05556271 | 623349 |
| 22:20:00 | 624475 | 625000 | 620573 | 622309 | 191.29683291 | 622544 |
| 22:20:30 | 622016 | 622776 | 620467 | 621994 | 92.37034884 | 621897 |
| 22:21:00 | 622047 | 624059 | 621872 | 622283 | 107.13736332 | 623180 |
| 22:21:30 | 622138 | 622409 | 619552 | 619950 | 157.12576603 | 620926 |
| 22:22:00 | 619950 | 622218 | 619707 | 621502 | 85.97414369 | 620808 |
| 22:22:30 | 621493 | 622190 | 620994 | 621504 | 42.95516996 | 621461 |
| 22:23:00 | 621546 | 622663 | 619037 | 619833 | 116.04166735 | 621047 |
| 22:23:30 | 619619 | 620137 | 618685 | 619852 | 111.29148301 | 619531 |
| 22:24:00 | 619915 | 620421 | 618744 | 618962 | 92.41464466 | 619562 |
| 22:24:30 | 618744 | 619011 | 615850 | 617490 | 214.16186589 | 617710 |
| 22:25:00 | 617490 | 620137 | 617356 | 619823 | 162.28441477 | 619131 |
| 22:25:30 | 619876 | 620136 | 618753 | 619799 | 67.66467061 | 619584 |
| 22:26:00 | 619760 | 621940 | 619747 | 621349 | 119.57477047 | 621013 |
| 22:26:30 | 621358 | 622086 | 620010 | 621962 | 100.81049736 | 621364 |
| 22:27:00 | 621962 | 623232 | 621209 | 623232 | 133.44348757 | 622019 |
| 22:27:30 | 623232 | 626782 | 622949 | 624577 | 228.59394036 | 624761 |
| 22:28:00 | 624525 | 628447 | 624440 | 627513 | 184.71005257 | 626913 |
| 22:28:30 | 627513 | 633000 | 625920 | 630551 | 236.70757872 | 628502 |
| 22:29:00 | 633000 | 633625 | 628550 | 631556 | 345.10832387 | 630741 |
| 22:29:30 | 631605 | 632293 | 628206 | 629668 | 218.21844477 | 630027 |
| 22:30:00 | 629668 | 630644 | 623544 | 624372 | 294.23919230 | 627333 |
| 22:30:30 | 624398 | 626360 | 622931 | 623872 | 199.43240093 | 624846 |
| 22:31:00 | 624034 | 628311 | 623353 | 627169 | 233.60376755 | 625564 |
| 22:31:30 | 627527 | 630744 | 627072 | 629985 | 253.06040415 | 629375 |
| 22:32:00 | 629985 | 636594 | 629533 | 633994 | 314.51169826 | 633214 |
| 22:32:30 | 633994 | 639810 | 632256 | 639700 | 254.45115016 | 636603 |
| 22:33:00 | 639372 | 648739 | 638184 | 647621 | 354.56389696 | 643843 |
| 22:33:30 | 647534 | 655500 | 644251 | 647577 | 344.37755157 | 649633 |
| 22:34:00 | 647519 | 651824 | 644052 | 650126 | 320.60765259 | 648358 |
| 22:34:30 | 650004 | 653753 | 649826 | 653119 | 189.15793110 | 652108 |
| 22:35:00 | 653119 | 654285 | 644027 | 645421 | 298.40633402 | 648719 |
| 22:35:30 | 645671 | 648887 | 642162 | 646518 | 384.01214655 | 645670 |
| 22:36:00 | 646489 | 652208 | 646489 | 649889 | 248.76112629 | 649373 |
| 22:36:30 | 649889 | 652642 | 646639 | 648476 | 62.66724711 | 649554 |
| 22:37:00 | 648287 | 649973 | 645234 | 649850 | 103.56952584 | 648482 |
| 22:37:30 | 648700 | 650000 | 645827 | 646020 | 88.79648990 | 648299 |
| 22:38:00 | 646020 | 649000 | 645000 | 648297 | 115.95542865 | 646702 |
| 22:38:30 | 647190 | 648401 | 645000 | 646047 | 59.02820578 | 645761 |
| 22:39:00 | 646047 | 646573 | 642001 | 644500 | 63.48823347 | 643989 |
| 22:39:30 | 644500 | 645930 | 641130 | 644900 | 52.28056466 | 644088 |
| 22:40:00 | 645488 | 646214 | 642666 | 644617 | 136.10348161 | 644499 |
| 22:40:30 | 644617 | 646000 | 638088 | 640056 | 134.93962510 | 642189 |
| 22:41:00 | 640056 | 640234 | 636111 | 637550 | 102.63984072 | 638334 |
| 22:41:30 | 637550 | 640044 | 633131 | 633131 | 54.05616686 | 636612 |
| 22:42:00 | 633131 | 637066 | 629059 | 629059 | 130.84593945 | 632885 |
| 22:42:30 | 631303 | 634480 | 627240 | 633131 | 118.44376951 | 631084 |
| 22:43:00 | 630253 | 634448 | 626178 | 629877 | 97.51769481 | 630599 |
| 22:43:30 | 630857 | 633990 | 627900 | 631067 | 86.24067093 | 631198 |
| 22:44:00 | 631067 | 632805 | 626696 | 628600 | 234.21327440 | 629342 |
| 22:44:30 | 628106 | 628637 | 622188 | 626793 | 237.40587889 | 625442 |
| 22:45:00 | 628019 | 630035 | 625256 | 628745 | 244.68670444 | 627713 |
| 22:45:30 | 628745 | 635000 | 628031 | 634104 | 190.15797368 | 632105 |
| 22:46:00 | 634104 | 635192 | 630233 | 631399 | 195.16392866 | 632574 |
| 22:46:30 | 631010 | 632626 | 630121 | 631117 | 128.03269316 | 631700 |
| 22:47:00 | 630952 | 632846 | 629009 | 632171 | 163.62559345 | 630911 |
| 22:47:30 | 632509 | 634000 | 630985 | 633686 | 157.52755243 | 632747 |
| 22:48:00 | 633665 | 635950 | 632767 | 635950 | 109.31332568 | 633817 |
| 22:48:30 | 635950 | 637973 | 635036 | 637477 | 197.90575526 | 636689 |
| 22:49:00 | 637505 | 637850 | 634732 | 635997 | 160.22079423 | 636255 |
| 22:49:30 | 635949 | 636766 | 630976 | 632290 | 171.85034864 | 634584 |
| 22:50:00 | 632476 | 633840 | 630862 | 631817 | 221.04905059 | 632519 |
| 22:50:30 | 631817 | 633119 | 630624 | 632586 | 160.96223098 | 631420 |
| 22:51:00 | 632495 | 634135 | 630000 | 630777 | 186.46041573 | 632233 |
| 22:51:30 | 630777 | 631190 | 628910 | 629591 | 191.45832646 | 629978 |
| 22:52:00 | 629591 | 630000 | 625000 | 626716 | 148.82542876 | 628286 |
| 22:52:30 | 626745 | 629759 | 625630 | 627822 | 157.92266443 | 627480 |
| 22:53:00 | 628451 | 629596 | 626404 | 627176 | 145.05617038 | 628518 |
| 22:53:30 | 627176 | 627551 | 624478 | 626323 | 180.93583639 | 626100 |
| 22:54:00 | 626323 | 628112 | 625603 | 627467 | 145.20041071 | 626919 |
| 22:54:30 | 627530 | 628174 | 625919 | 626538 | 143.22083672 | 627214 |
| 22:55:00 | 626538 | 626987 | 625475 | 625475 | 119.47008010 | 626251 |
| 22:55:30 | 625466 | 628903 | 624401 | 628102 | 167.81198250 | 626667 |
| 22:56:00 | 628000 | 629316 | 625927 | 625927 | 160.91399176 | 627691 |
| 22:56:30 | 625927 | 626061 | 622680 | 623573 | 198.74059415 | 623989 |
| 22:57:00 | 623604 | 626293 | 622923 | 625256 | 164.65370573 | 624685 |
| 22:57:30 | 625256 | 626650 | 623669 | 623745 | 141.69661722 | 625465 |
| 22:58:00 | 623745 | 625535 | 619131 | 619131 | 224.03606000 | 622520 |
| 22:58:30 | 619080 | 620591 | 611211 | 614128 | 406.55600640 | 616160 |
| 22:59:00 | 614130 | 618975 | 613528 | 617301 | 187.95295140 | 617021 |
| 22:59:30 | 617341 | 618452 | 616177 | 617320 | 140.60287257 | 617394 |
| 23:00:00 | 617271 | 621503 | 616796 | 619999 | 145.40016171 | 619250 |
| 23:00:30 | 619999 | 622787 | 619999 | 620484 | 148.62251559 | 621166 |
| 23:01:00 | 620484 | 621927 | 620001 | 620773 | 169.46502716 | 621143 |
| 23:01:30 | 620597 | 621727 | 619891 | 620846 | 102.96057825 | 620652 |
| 23:02:00 | 620846 | 623375 | 620493 | 622724 | 178.84252209 | 622332 |
| 23:02:30 | 622606 | 624000 | 622037 | 623196 | 129.20215678 | 622949 |
| 23:03:00 | 623189 | 624886 | 622308 | 623665 | 133.84172642 | 623424 |
| 23:03:30 | 623665 | 627406 | 623247 | 626600 | 147.23849174 | 624884 |
| 23:04:00 | 626539 | 627596 | 625175 | 627047 | 192.62226809 | 626825 |
| 23:04:30 | 627076 | 630000 | 626915 | 627355 | 197.17070951 | 628256 |
| 23:05:00 | 627355 | 628325 | 624831 | 626237 | 227.62194812 | 626562 |
| 23:05:30 | 626254 | 626287 | 622148 | 622680 | 217.77221037 | 623629 |
| 23:06:00 | 622533 | 626296 | 621888 | 625567 | 117.12930236 | 624494 |
| 23:06:30 | 625567 | 625985 | 623646 | 624436 | 142.15268248 | 625026 |
| 23:07:00 | 624260 | 624576 | 621388 | 622931 | 145.68766091 | 622815 |
| 23:07:30 | 622971 | 627792 | 622899 | 625000 | 152.89518541 | 625410 |
| 23:08:00 | 624592 | 626504 | 623834 | 625348 | 134.62782264 | 625382 |
| 23:08:30 | 625348 | 627392 | 624543 | 625252 | 116.99057121 | 626093 |
| 23:09:00 | 625252 | 626173 | 624012 | 625671 | 139.26447127 | 625123 |
| 23:09:30 | 625014 | 628356 | 624904 | 626590 | 130.60931828 | 626781 |
| 23:10:00 | 626590 | 627785 | 624407 | 624935 | 131.88931727 | 625633 |
| 23:10:30 | 625059 | 626186 | 623223 | 624257 | 136.77609137 | 624626 |
| 23:11:00 | 624212 | 626215 | 624066 | 625883 | 125.83122481 | 625140 |
| 23:11:30 | 625979 | 626060 | 622200 | 623722 | 129.95308653 | 623798 |
| 23:12:00 | 623589 | 629999 | 623249 | 629521 | 174.94400719 | 626443 |
| 23:12:30 | 629293 | 630912 | 628575 | 629681 | 171.97227670 | 629568 |
| 23:13:00 | 629766 | 633000 | 628319 | 628983 | 223.66225370 | 630604 |
| 23:13:30 | 628814 | 630332 | 628355 | 629478 | 116.92514375 | 629490 |
| 23:14:00 | 629514 | 629948 | 628700 | 629948 | 68.10879227 | 629165 |
| 23:14:30 | 629948 | 632571 | 629607 | 632571 | 108.23893246 | 630753 |
| 23:15:00 | 632571 | 633000 | 630915 | 631420 | 152.76261102 | 631882 |
| 23:15:30 | 631420 | 634755 | 630982 | 634026 | 181.18467857 | 632643 |
| 23:16:00 | 634093 | 634880 | 630938 | 632197 | 146.48713864 | 633081 |
| 23:16:30 | 632163 | 636044 | 631349 | 635793 | 142.63349439 | 633653 |
| 23:17:00 | 635852 | 636648 | 633403 | 633987 | 175.05963774 | 634737 |
| 23:17:30 | 633987 | 637480 | 633854 | 637480 | 160.78103975 | 635861 |
| 23:18:00 | 637480 | 639277 | 635831 | 636249 | 216.83917220 | 637304 |
| 23:18:30 | 636249 | 639816 | 636041 | 639338 | 133.19632343 | 637586 |
| 23:19:00 | 639338 | 644480 | 639181 | 643208 | 181.88727698 | 641594 |
| 23:19:30 | 642989 | 644755 | 640429 | 640857 | 181.27898190 | 642121 |
| 23:20:00 | 640945 | 641377 | 637716 | 639959 | 201.81043207 | 639189 |
| 23:20:30 | 639959 | 640272 | 637208 | 637636 | 154.94568954 | 639067 |
| 23:21:00 | 637636 | 638702 | 635090 | 635951 | 145.68988800 | 637216 |
| 23:21:30 | 635831 | 639700 | 635709 | 639512 | 135.29678579 | 638323 |
| 23:22:00 | 639500 | 644950 | 639476 | 643570 | 218.25280158 | 641672 |
| 23:22:30 | 643570 | 644075 | 638770 | 639499 | 176.37147217 | 641154 |
| 23:23:00 | 639436 | 643768 | 639326 | 642394 | 178.08326343 | 642221 |
| 23:23:30 | 642871 | 645000 | 641487 | 643577 | 127.52568025 | 643116 |
| 23:24:00 | 644211 | 644886 | 640774 | 642009 | 159.87506237 | 642413 |
| 23:24:30 | 641440 | 642767 | 641067 | 641780 | 82.82447621 | 642069 |
| 23:25:00 | 641784 | 641829 | 635747 | 638110 | 108.43338298 | 638888 |
| 23:25:30 | 638025 | 638500 | 634160 | 634160 | 137.82911835 | 636099 |
| 23:26:00 | 634550 | 640107 | 634337 | 639834 | 105.24848411 | 637769 |
| 23:26:30 | 639803 | 639953 | 636906 | 638436 | 83.84117589 | 638261 |
| 23:27:00 | 638442 | 638999 | 636433 | 636918 | 54.17587492 | 637987 |
| 23:27:30 | 636918 | 639020 | 635520 | 636758 | 80.43629419 | 637324 |
| 23:28:00 | 637167 | 639011 | 635944 | 637380 | 62.90092270 | 637741 |
| 23:28:30 | 637532 | 638509 | 636563 | 637709 | 50.68236690 | 637431 |
| 23:29:00 | 637870 | 639020 | 637760 | 637961 | 62.54750473 | 638287 |
| 23:29:30 | 637944 | 637978 | 636774 | 637002 | 71.22140345 | 637497 |
| 23:30:00 | 637002 | 637575 | 636774 | 637419 | 56.94718470 | 637033 |
| 23:30:30 | 637534 | 637784 | 635500 | 635597 | 53.96197806 | 636531 |
| 23:31:00 | 635597 | 635597 | 628959 | 630842 | 152.22630000 | 632581 |
| 23:31:30 | 629849 | 633913 | 628959 | 632850 | 171.03239077 | 631015 |
| 23:32:00 | 633715 | 637163 | 632850 | 636982 | 69.55214810 | 634390 |
| 23:32:30 | 636688 | 637906 | 634300 | 634840 | 139.23614825 | 636167 |
| 23:33:00 | 634840 | 636184 | 632488 | 632977 | 131.62380068 | 633985 |
| 23:33:30 | 633378 | 634861 | 632617 | 634024 | 86.71782472 | 633971 |
| 23:34:00 | 634034 | 637190 | 633876 | 635995 | 71.37787354 | 635107 |
| 23:34:30 | 635995 | 636310 | 634382 | 635181 | 69.86713081 | 635403 |
| 23:35:00 | 635217 | 635855 | 633584 | 633667 | 53.27591848 | 634712 |
| 23:35:30 | 634018 | 634617 | 633047 | 634094 | 32.52525704 | 633726 |
| 23:36:00 | 633976 | 636199 | 633724 | 635901 | 53.50667605 | 635308 |
| 23:36:30 | 635901 | 639778 | 635901 | 636995 | 199.35408759 | 638120 |
| 23:37:00 | 637162 | 640717 | 636800 | 639704 | 137.85233792 | 639338 |
| 23:37:30 | 639730 | 642500 | 639475 | 639595 | 188.72899396 | 641194 |
| 23:38:00 | 639515 | 641516 | 639286 | 641143 | 120.37369183 | 640302 |
| 23:38:30 | 641241 | 641768 | 637298 | 638337 | 142.56710036 | 639592 |
| 23:39:00 | 638337 | 641129 | 636077 | 636619 | 117.94655911 | 638908 |
| 23:39:30 | 636196 | 638539 | 635353 | 635526 | 109.07189807 | 636913 |
| 23:40:00 | 635520 | 636930 | 633058 | 633058 | 135.88020446 | 634860 |
| 23:40:30 | 633058 | 634821 | 630452 | 634114 | 165.88022617 | 633118 |
| 23:41:00 | 634114 | 635334 | 633466 | 635334 | 91.90569107 | 634081 |
| 23:41:30 | 634817 | 635962 | 633489 | 634415 | 114.15626132 | 634621 |
| 23:42:00 | 634758 | 636039 | 631560 | 631595 | 119.10063088 | 633651 |
| 23:42:30 | 632030 | 635497 | 631550 | 633380 | 153.61271338 | 633643 |
| 23:43:00 | 633200 | 633612 | 630448 | 630452 | 88.60324601 | 632337 |
| 23:43:30 | 630667 | 631893 | 629377 | 631776 | 164.72215212 | 630708 |
| 23:44:00 | 631659 | 632023 | 630413 | 631350 | 124.37118330 | 631038 |
| 23:44:30 | 631350 | 633160 | 630435 | 632751 | 182.08740579 | 631785 |
| 23:45:00 | 632797 | 633013 | 630456 | 631612 | 153.09664582 | 631891 |
| 23:45:30 | 631582 | 631804 | 628650 | 629137 | 109.70927139 | 630061 |
| 23:46:00 | 629457 | 630227 | 627650 | 628584 | 88.79473310 | 629249 |
| 23:46:30 | 628558 | 628584 | 620745 | 623220 | 198.36013182 | 624880 |
| 23:47:00 | 623220 | 624716 | 620067 | 621636 | 224.14403524 | 622606 |
| 23:47:30 | 621636 | 625188 | 619000 | 625039 | 236.35169258 | 621563 |
| 23:48:00 | 625024 | 628922 | 623717 | 625775 | 260.21896148 | 626598 |
| 23:48:30 | 626319 | 627721 | 625000 | 626303 | 149.20249089 | 626034 |
| 23:49:00 | 626107 | 626356 | 624000 | 625513 | 145.55533198 | 625467 |
| 23:49:30 | 625336 | 625336 | 618475 | 621634 | 198.50812646 | 622326 |
| 23:50:00 | 621691 | 623791 | 621000 | 622687 | 141.49725084 | 622168 |
| 23:50:30 | 622695 | 626675 | 622508 | 626203 | 154.50310989 | 624617 |
| 23:51:00 | 626434 | 626757 | 624349 | 625700 | 151.06600543 | 625456 |
| 23:51:30 | 625882 | 626120 | 622854 | 623743 | 86.14567306 | 624495 |
| 23:52:00 | 623743 | 624649 | 620940 | 622440 | 158.01206241 | 622635 |
| 23:52:30 | 622457 | 624406 | 622000 | 622061 | 100.21780789 | 622993 |
| 23:53:00 | 622333 | 622507 | 617767 | 619197 | 135.48055058 | 620263 |
| 23:53:30 | 619060 | 620277 | 614888 | 615178 | 202.15754571 | 617043 |
| 23:54:00 | 615059 | 615059 | 607900 | 611389 | 300.84002890 | 611060 |
| 23:54:30 | 610872 | 614999 | 609275 | 609880 | 227.85806215 | 612830 |
| 23:55:00 | 609880 | 611696 | 603100 | 606309 | 235.48571848 | 606979 |
| 23:55:30 | 606309 | 607550 | 600000 | 600000 | 225.31337115 | 604920 |
| 23:56:00 | 600000 | 600037 | 591444 | 592340 | 301.05302124 | 596722 |
| 23:56:30 | 592340 | 595098 | 587600 | 594189 | 281.17726703 | 591613 |
| 23:57:00 | 594387 | 601400 | 594284 | 599073 | 295.06631820 | 598422 |
| 23:57:30 | 598590 | 599073 | 594575 | 595979 | 163.21561078 | 596543 |
| 23:58:00 | 595932 | 596619 | 590011 | 593601 | 228.85215382 | 593109 |
| 23:58:30 | 593601 | 596629 | 592349 | 594489 | 199.53153002 | 594552 |
| 23:59:00 | 594574 | 603413 | 592488 | 600011 | 203.75253993 | 597824 |
| 23:59:30 | 600233 | 602250 | 598500 | 599839 | 179.09166022 | 600585 |