2020年03月13日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 643518 | 645207 | 638230 | 640203 | 569.09733850 | 640955 |
| 00:03:00 | 640050 | 641265 | 635000 | 638772 | 633.65944362 | 638212 |
| 00:06:00 | 638632 | 643998 | 637306 | 642894 | 647.28291703 | 640957 |
| 00:09:00 | 642921 | 643500 | 639087 | 641883 | 517.54834135 | 641062 |
| 00:12:00 | 641850 | 642450 | 639652 | 641154 | 523.00143606 | 641113 |
| 00:15:00 | 641154 | 647928 | 639035 | 647172 | 761.19915158 | 643517 |
| 00:18:00 | 647231 | 647930 | 643532 | 646986 | 527.95218559 | 645629 |
| 00:21:00 | 646994 | 649420 | 644626 | 645532 | 479.40231590 | 646623 |
| 00:24:00 | 645371 | 648769 | 640464 | 641838 | 516.07148309 | 645672 |
| 00:27:00 | 641838 | 643552 | 640500 | 640704 | 511.33503327 | 641999 |
| 00:30:00 | 640704 | 643375 | 640516 | 641803 | 476.40765269 | 641872 |
| 00:33:00 | 641877 | 645657 | 641686 | 644082 | 528.53107376 | 643979 |
| 00:36:00 | 644082 | 645491 | 641755 | 644794 | 487.79912891 | 644150 |
| 00:39:00 | 645072 | 646450 | 643300 | 645742 | 579.69975299 | 644912 |
| 00:42:00 | 645742 | 652643 | 643773 | 652347 | 727.52957478 | 647193 |
| 00:45:00 | 652350 | 652603 | 647848 | 651398 | 698.01210048 | 649868 |
| 00:48:00 | 651428 | 653333 | 648301 | 648679 | 676.59989247 | 650963 |
| 00:51:00 | 648679 | 650490 | 646437 | 647747 | 544.86467745 | 648052 |
| 00:54:00 | 647747 | 650097 | 646500 | 648742 | 471.62033439 | 648174 |
| 00:57:00 | 648755 | 651797 | 648379 | 651536 | 509.83401936 | 650141 |
| 01:00:00 | 651562 | 656245 | 648462 | 656047 | 726.49065100 | 652544 |
| 01:03:00 | 656047 | 657236 | 643244 | 646394 | 950.49021131 | 650665 |
| 01:06:00 | 646394 | 648857 | 644385 | 647672 | 646.67885979 | 646891 |
| 01:09:00 | 647545 | 647898 | 638033 | 641134 | 900.73259904 | 642125 |
| 01:12:00 | 641134 | 642206 | 636353 | 639618 | 895.00300462 | 639575 |
| 01:15:00 | 639708 | 644858 | 637893 | 643516 | 653.11439140 | 640708 |
| 01:18:00 | 643516 | 644947 | 640934 | 641427 | 512.30076598 | 642859 |
| 01:21:00 | 641534 | 643891 | 641076 | 641880 | 430.05260639 | 642754 |
| 01:24:00 | 641880 | 644251 | 640138 | 641311 | 498.24428095 | 642283 |
| 01:27:00 | 641198 | 642024 | 638391 | 640250 | 520.44143333 | 640575 |
| 01:30:00 | 640086 | 640985 | 636927 | 638140 | 443.83213191 | 638967 |
| 01:33:00 | 638140 | 640558 | 635857 | 639612 | 557.00789726 | 637863 |
| 01:36:00 | 639615 | 641525 | 638171 | 640207 | 483.82711416 | 639711 |
| 01:39:00 | 640197 | 640928 | 639100 | 639260 | 267.71887426 | 640013 |
| 01:42:00 | 639260 | 639900 | 637560 | 638748 | 453.84172318 | 638793 |
| 01:45:00 | 638793 | 639271 | 633199 | 635402 | 510.86277830 | 636198 |
| 01:48:00 | 635382 | 635502 | 627500 | 630018 | 908.12870229 | 630630 |
| 01:51:00 | 630016 | 637315 | 628079 | 635867 | 687.11048872 | 631455 |
| 01:54:00 | 635867 | 639900 | 633697 | 637774 | 892.56476252 | 636568 |
| 01:57:00 | 638121 | 644006 | 636717 | 643673 | 702.79484224 | 640052 |
| 02:00:00 | 643673 | 644455 | 641099 | 641538 | 856.30035376 | 642624 |
| 02:03:00 | 641538 | 658888 | 641383 | 656366 | 1120.08555299 | 649474 |
| 02:06:00 | 656415 | 662387 | 650344 | 650824 | 1189.90240471 | 656714 |
| 02:09:00 | 650625 | 657769 | 650383 | 652363 | 865.98197415 | 654568 |
| 02:12:00 | 652584 | 653927 | 647360 | 648951 | 848.64080535 | 650007 |
| 02:15:00 | 649138 | 652491 | 647477 | 649615 | 594.64297494 | 650000 |
| 02:18:00 | 649620 | 654849 | 647927 | 653048 | 671.18652554 | 650919 |
| 02:21:00 | 653336 | 655968 | 651400 | 651521 | 758.34217475 | 653836 |
| 02:24:00 | 651629 | 654999 | 650426 | 652629 | 599.09731720 | 652557 |
| 02:27:00 | 652570 | 653324 | 649083 | 652736 | 551.95424352 | 651083 |
| 02:30:00 | 652695 | 657678 | 650865 | 652014 | 525.91588500 | 654031 |
| 02:33:00 | 652014 | 654418 | 650141 | 650738 | 552.87384371 | 651870 |
| 02:36:00 | 650849 | 651588 | 645191 | 648900 | 708.62280929 | 648047 |
| 02:39:00 | 648567 | 648678 | 643134 | 644903 | 651.69771443 | 645140 |
| 02:42:00 | 644881 | 646160 | 642562 | 644465 | 645.65977387 | 644420 |
| 02:45:00 | 644465 | 647963 | 643677 | 647285 | 482.69512027 | 645622 |
| 02:48:00 | 647285 | 649597 | 645932 | 648991 | 412.74608990 | 648246 |
| 02:51:00 | 649079 | 651710 | 647161 | 647161 | 461.12769411 | 649364 |
| 02:54:00 | 647161 | 648727 | 645837 | 647644 | 396.85516787 | 647073 |
| 02:57:00 | 647580 | 651306 | 646523 | 649938 | 393.45675221 | 648655 |
| 03:00:00 | 649953 | 651406 | 646950 | 648499 | 415.12677376 | 648796 |
| 03:03:00 | 648497 | 652913 | 648277 | 651905 | 301.94549946 | 649973 |
| 03:06:00 | 651905 | 653793 | 649874 | 650209 | 481.89765557 | 652098 |
| 03:09:00 | 650209 | 651039 | 648700 | 649980 | 327.88339029 | 649772 |
| 03:12:00 | 649980 | 651196 | 646950 | 650469 | 353.35860319 | 648931 |
| 03:15:00 | 650448 | 650469 | 648105 | 648808 | 261.85659807 | 649322 |
| 03:18:00 | 648716 | 650991 | 648531 | 650677 | 287.98327443 | 649612 |
| 03:21:00 | 650559 | 650766 | 646666 | 647242 | 308.53363865 | 648876 |
| 03:24:00 | 647223 | 649715 | 647223 | 649443 | 330.82323417 | 648362 |
| 03:27:00 | 649453 | 653143 | 649285 | 652810 | 410.87777749 | 651065 |
| 03:30:00 | 652902 | 653062 | 649418 | 650353 | 448.87225162 | 651028 |
| 03:33:00 | 650456 | 650770 | 644222 | 646165 | 640.29529608 | 646722 |
| 03:36:00 | 646165 | 647542 | 644216 | 646273 | 381.00501117 | 645830 |
| 03:39:00 | 645933 | 647200 | 640165 | 640835 | 580.39784586 | 643525 |
| 03:42:00 | 640250 | 643127 | 640001 | 642570 | 416.85189693 | 641631 |
| 03:45:00 | 642425 | 643972 | 639216 | 641106 | 429.46683728 | 641467 |
| 03:48:00 | 641058 | 646888 | 639738 | 646791 | 589.39932946 | 644144 |
| 03:51:00 | 646692 | 647216 | 642613 | 643736 | 405.66751302 | 644726 |
| 03:54:00 | 643603 | 644568 | 640984 | 641545 | 261.76331724 | 642504 |
| 03:57:00 | 641545 | 643907 | 635563 | 637596 | 368.23647400 | 638981 |
| 04:00:00 | 637596 | 637598 | 637596 | 637598 | 0.16000000 | 637597 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 644958 | 645655 | 641100 | 643763 | 229.77351823 | 643016 |
| 04:15:00 | 643763 | 644782 | 640878 | 643636 | 367.61198940 | 642810 |
| 04:18:00 | 643574 | 646728 | 643531 | 646151 | 271.04894073 | 645037 |
| 04:21:00 | 646151 | 647509 | 644315 | 644463 | 359.01048256 | 645953 |
| 04:24:00 | 644463 | 645970 | 642755 | 644000 | 329.44486994 | 644232 |
| 04:27:00 | 643863 | 647439 | 643670 | 644713 | 372.72587665 | 645860 |
| 04:30:00 | 644771 | 647452 | 643138 | 647402 | 301.97082590 | 645568 |
| 04:33:00 | 647235 | 648940 | 643882 | 644447 | 423.77694990 | 646408 |
| 04:36:00 | 644498 | 646650 | 642188 | 642790 | 401.53974922 | 644535 |
| 04:39:00 | 642752 | 648174 | 642539 | 646579 | 367.94900002 | 644920 |
| 04:42:00 | 646658 | 647607 | 642141 | 643076 | 344.50497664 | 645248 |
| 04:45:00 | 643076 | 644602 | 641200 | 641929 | 362.14586486 | 642891 |
| 04:48:00 | 641908 | 647322 | 641587 | 645994 | 497.01511445 | 644555 |
| 04:51:00 | 646400 | 647377 | 644495 | 645106 | 509.11867452 | 645888 |
| 04:54:00 | 645106 | 646339 | 641706 | 642587 | 395.38284729 | 643944 |
| 04:57:00 | 642587 | 643254 | 637970 | 641564 | 550.76848565 | 640880 |
| 05:00:00 | 641564 | 643331 | 636670 | 636670 | 703.53850902 | 640326 |
| 05:03:00 | 636670 | 640030 | 636055 | 637663 | 513.13593380 | 638262 |
| 05:06:00 | 637851 | 639764 | 636833 | 637740 | 332.71541389 | 638294 |
| 05:09:00 | 637740 | 638092 | 633900 | 637230 | 378.38628195 | 636070 |
| 05:12:00 | 637000 | 637811 | 633890 | 634098 | 221.01913904 | 635662 |
| 05:15:00 | 634096 | 634322 | 626485 | 630452 | 586.19030525 | 630908 |
| 05:18:00 | 630452 | 630851 | 622379 | 626127 | 822.32556556 | 625276 |
| 05:21:00 | 626127 | 627808 | 623126 | 623478 | 664.62815714 | 625265 |
| 05:24:00 | 623478 | 623911 | 618754 | 620430 | 641.24616128 | 621530 |
| 05:27:00 | 620485 | 621754 | 616632 | 617628 | 632.93763027 | 619337 |
| 05:30:00 | 617628 | 627387 | 617312 | 619872 | 794.49846352 | 621541 |
| 05:33:00 | 619732 | 622200 | 618057 | 618138 | 558.74552486 | 620076 |
| 05:36:00 | 618194 | 624133 | 616315 | 619439 | 694.34041883 | 620629 |
| 05:39:00 | 619439 | 621699 | 615770 | 616781 | 483.65141520 | 619711 |
| 05:42:00 | 616508 | 618796 | 612200 | 616492 | 702.10930940 | 616560 |
| 05:45:00 | 616452 | 616667 | 605000 | 614333 | 848.42249922 | 611326 |
| 05:48:00 | 614333 | 614458 | 600000 | 600000 | 1066.92822819 | 606346 |
| 05:51:00 | 600332 | 603136 | 585000 | 588137 | 1399.83005341 | 595026 |
| 05:54:00 | 587560 | 594957 | 580300 | 593124 | 969.28348095 | 590196 |
| 05:57:00 | 593124 | 613270 | 592751 | 603227 | 1103.24928914 | 604365 |
| 06:00:00 | 602585 | 608989 | 593355 | 598593 | 1036.00317585 | 600418 |
| 06:03:00 | 598722 | 600784 | 595080 | 596262 | 492.51819505 | 598326 |
| 06:06:00 | 596278 | 606850 | 593849 | 604677 | 618.27805414 | 598411 |
| 06:09:00 | 604677 | 607279 | 601157 | 602777 | 550.04133765 | 604370 |
| 06:12:00 | 602777 | 603764 | 596680 | 597596 | 377.54460039 | 600188 |
| 06:15:00 | 597596 | 601421 | 596736 | 598131 | 404.28311798 | 599194 |
| 06:18:00 | 598131 | 598199 | 593435 | 593498 | 496.37468171 | 595708 |
| 06:21:00 | 593594 | 593711 | 586681 | 586681 | 612.41629095 | 590977 |
| 06:24:00 | 586681 | 593921 | 583960 | 593675 | 907.83795937 | 588218 |
| 06:27:00 | 593675 | 594605 | 584000 | 587119 | 650.66497186 | 589192 |
| 06:30:00 | 587558 | 592754 | 586483 | 591782 | 535.62483163 | 589791 |
| 06:33:00 | 591901 | 601225 | 591279 | 598153 | 497.45127748 | 595191 |
| 06:36:00 | 598174 | 598399 | 590100 | 591423 | 659.21406820 | 593236 |
| 06:39:00 | 591350 | 591350 | 585164 | 588177 | 668.03646388 | 587685 |
| 06:42:00 | 587910 | 591680 | 586643 | 587571 | 568.72335933 | 589119 |
| 06:45:00 | 587309 | 591613 | 584002 | 588259 | 643.00435271 | 588022 |
| 06:48:00 | 588259 | 596163 | 587900 | 590714 | 618.35438233 | 592484 |
| 06:51:00 | 590864 | 599880 | 589309 | 596900 | 673.37128256 | 595010 |
| 06:54:00 | 596814 | 609832 | 594909 | 602326 | 629.85918270 | 599678 |
| 06:57:00 | 602386 | 615747 | 599999 | 608138 | 1168.47220612 | 607501 |
| 07:00:00 | 608186 | 609235 | 600802 | 606795 | 806.44549275 | 604534 |
| 07:03:00 | 606429 | 610943 | 603567 | 609005 | 927.00039049 | 608069 |
| 07:06:00 | 609005 | 612411 | 605396 | 612411 | 888.18801646 | 609167 |
| 07:09:00 | 612411 | 622880 | 611340 | 617239 | 1180.98174306 | 617257 |
| 07:12:00 | 617050 | 619150 | 612760 | 615787 | 735.54107183 | 616343 |
| 07:15:00 | 615879 | 616900 | 607661 | 611421 | 796.39609948 | 612043 |
| 07:18:00 | 611376 | 615495 | 608563 | 615495 | 585.15113134 | 611163 |
| 07:21:00 | 614488 | 617849 | 610484 | 611527 | 413.88049351 | 614009 |
| 07:24:00 | 611599 | 618212 | 610257 | 615011 | 346.59325235 | 615061 |
| 07:27:00 | 614892 | 615685 | 602533 | 605342 | 722.42540301 | 607932 |
| 07:30:00 | 605240 | 612235 | 604153 | 608014 | 805.54379551 | 608060 |
| 07:33:00 | 608014 | 609880 | 605424 | 607168 | 743.37196632 | 607330 |
| 07:36:00 | 607223 | 608411 | 605848 | 608311 | 271.86368646 | 606835 |
| 07:39:00 | 608075 | 611740 | 607799 | 608237 | 270.64974740 | 609487 |
| 07:42:00 | 608331 | 609124 | 605268 | 607220 | 502.94654129 | 606524 |
| 07:45:00 | 607220 | 610526 | 606094 | 606287 | 475.74497623 | 607843 |
| 07:48:00 | 606646 | 606824 | 599680 | 601633 | 493.68162925 | 602520 |
| 07:51:00 | 601441 | 602952 | 597250 | 599322 | 590.97459758 | 600234 |
| 07:54:00 | 599322 | 608542 | 598500 | 606957 | 893.62168466 | 603904 |
| 07:57:00 | 607203 | 609455 | 604150 | 606856 | 616.35119122 | 606928 |
| 08:00:00 | 606856 | 607200 | 594695 | 598987 | 742.18176246 | 602145 |
| 08:03:00 | 599193 | 601660 | 597649 | 599807 | 456.00038200 | 599852 |
| 08:06:00 | 599955 | 602632 | 593420 | 594119 | 734.81279283 | 598891 |
| 08:09:00 | 594119 | 595783 | 580000 | 580798 | 1260.03643897 | 587985 |
| 08:12:00 | 580798 | 582000 | 545850 | 572107 | 2044.68151716 | 569811 |
| 08:15:00 | 573491 | 585233 | 570000 | 580330 | 971.50798077 | 576908 |
| 08:18:00 | 580528 | 581649 | 566965 | 575987 | 965.04516254 | 575131 |
| 08:21:00 | 576901 | 579660 | 527411 | 529863 | 1567.26156612 | 557493 |
| 08:24:00 | 530686 | 543649 | 507411 | 508101 | 1530.32634373 | 524868 |
| 08:27:00 | 508101 | 527222 | 476870 | 525950 | 1855.08864594 | 500467 |
| 08:30:00 | 525950 | 540000 | 482428 | 505977 | 1160.83327679 | 515100 |
| 08:33:00 | 505977 | 509980 | 488888 | 502308 | 521.87958210 | 500858 |
| 08:36:00 | 500949 | 509982 | 468131 | 493158 | 777.14297221 | 495054 |
| 08:39:00 | 491550 | 496613 | 463800 | 488051 | 1399.26171488 | 478260 |
| 08:42:00 | 488051 | 489912 | 455555 | 464527 | 1130.36667062 | 471817 |
| 08:45:00 | 464527 | 467989 | 425710 | 425710 | 1454.83983923 | 445056 |
| 08:48:00 | 425710 | 534561 | 425710 | 457950 | 1585.52913138 | 457286 |
| 08:51:00 | 458988 | 513500 | 455000 | 475695 | 1662.62486605 | 484784 |
| 08:54:00 | 475695 | 506110 | 455000 | 471012 | 1331.38605850 | 473012 |
| 08:57:00 | 471988 | 514520 | 465000 | 486696 | 1638.60591438 | 488356 |
| 09:00:00 | 484550 | 534738 | 481300 | 511150 | 1636.42056944 | 509754 |
| 09:03:00 | 511226 | 532000 | 490000 | 493333 | 968.20310462 | 507984 |
| 09:06:00 | 493319 | 509879 | 483646 | 486732 | 1087.28660918 | 495258 |
| 09:09:00 | 486352 | 487000 | 461046 | 479033 | 946.42017076 | 475542 |
| 09:12:00 | 479033 | 490949 | 466509 | 486168 | 643.81516090 | 479337 |
| 09:15:00 | 486168 | 500000 | 485125 | 492062 | 669.62219485 | 493115 |
| 09:18:00 | 492062 | 499983 | 488274 | 490509 | 698.88497429 | 493451 |
| 09:21:00 | 490509 | 493691 | 475967 | 487778 | 712.05047655 | 486135 |
| 09:24:00 | 487778 | 502010 | 487210 | 498401 | 820.72506461 | 494317 |
| 09:27:00 | 498401 | 501826 | 494268 | 500092 | 676.19271879 | 498404 |
| 09:30:00 | 500092 | 508224 | 498758 | 504504 | 692.39154477 | 503251 |
| 09:33:00 | 504504 | 510493 | 504230 | 509065 | 839.80868965 | 507972 |
| 09:36:00 | 509065 | 509735 | 496587 | 502997 | 602.23878615 | 503711 |
| 09:39:00 | 503112 | 507385 | 499331 | 501562 | 335.99338531 | 503443 |
| 09:42:00 | 501562 | 502671 | 487478 | 487975 | 684.71347214 | 493225 |
| 09:45:00 | 487975 | 488259 | 460556 | 466969 | 1256.78695666 | 475305 |
| 09:48:00 | 466418 | 477715 | 457250 | 477030 | 855.40274062 | 468316 |
| 09:51:00 | 477473 | 479716 | 472174 | 476626 | 543.09029305 | 475515 |
| 09:54:00 | 476650 | 484936 | 476146 | 479509 | 633.99636967 | 481086 |
| 09:57:00 | 479488 | 486999 | 479025 | 483497 | 375.86841939 | 482644 |
| 10:00:00 | 483493 | 491553 | 483100 | 485953 | 528.15407910 | 487581 |
| 10:03:00 | 486101 | 495568 | 485000 | 492744 | 454.47294724 | 491333 |
| 10:06:00 | 492756 | 495823 | 486684 | 491198 | 426.98650681 | 492014 |
| 10:09:00 | 491199 | 491639 | 487500 | 488396 | 317.81723800 | 488807 |
| 10:12:00 | 488330 | 489929 | 476000 | 480282 | 353.96271159 | 484963 |
| 10:15:00 | 480282 | 488447 | 478803 | 484648 | 523.35209759 | 484256 |
| 10:18:00 | 484448 | 488000 | 480000 | 480171 | 341.64385926 | 483094 |
| 10:21:00 | 480186 | 481871 | 470000 | 474997 | 543.08851785 | 476963 |
| 10:24:00 | 474997 | 479848 | 470536 | 477415 | 415.42668907 | 475682 |
| 10:27:00 | 477881 | 484279 | 476595 | 484000 | 298.97073841 | 479788 |
| 10:30:00 | 483801 | 488685 | 479608 | 487642 | 419.93886486 | 483150 |
| 10:33:00 | 487698 | 489392 | 483000 | 485137 | 292.64267176 | 485724 |
| 10:36:00 | 485081 | 486109 | 480674 | 482000 | 322.39282410 | 483763 |
| 10:39:00 | 482144 | 487362 | 480667 | 480935 | 358.00215726 | 484324 |
| 10:42:00 | 481128 | 482872 | 476500 | 477991 | 477.74484868 | 478425 |
| 10:45:00 | 477701 | 477824 | 470000 | 471882 | 478.36966964 | 473587 |
| 10:48:00 | 471857 | 479260 | 469504 | 470677 | 571.70383390 | 473204 |
| 10:51:00 | 470677 | 470716 | 453000 | 459357 | 842.53608646 | 461029 |
| 10:54:00 | 459257 | 460000 | 412002 | 419127 | 1528.37275790 | 437362 |
| 10:57:00 | 419685 | 436192 | 410000 | 423414 | 1337.78648019 | 424936 |
| 11:00:00 | 423414 | 430248 | 405000 | 415787 | 1228.91438801 | 415549 |
| 11:03:00 | 415787 | 435387 | 415768 | 427274 | 1046.85481387 | 426348 |
| 11:06:00 | 427071 | 432659 | 415771 | 418100 | 867.72543807 | 424578 |
| 11:09:00 | 417814 | 429259 | 415000 | 427574 | 627.76275541 | 422337 |
| 11:12:00 | 426729 | 428000 | 400000 | 401801 | 1058.57698610 | 410683 |
| 11:15:00 | 400861 | 412100 | 379124 | 387930 | 1703.21863077 | 391116 |
| 11:18:00 | 387450 | 424340 | 386346 | 402739 | 1239.33664130 | 400672 |
| 11:21:00 | 402565 | 404715 | 385178 | 389807 | 829.01258085 | 393844 |
| 11:24:00 | 390290 | 399223 | 385197 | 397233 | 638.67998055 | 392847 |
| 11:27:00 | 397254 | 429611 | 391000 | 427522 | 1067.48048409 | 411051 |
| 11:30:00 | 427620 | 482966 | 427620 | 482966 | 669.48553680 | 446233 |
| 11:33:00 | - |
| 11:36:00 | - |
| 11:39:00 | 512111 | 530000 | 482966 | 505273 | 813.85686556 | 510160 |
| 11:42:00 | 505273 | 603920 | 504173 | 551352 | 2303.49966334 | 554803 |
| 11:45:00 | 551000 | 556220 | 482270 | 497485 | 1569.98233656 | 519973 |
| 11:48:00 | 497485 | 514980 | 476560 | 497526 | 1707.43230605 | 492833 |
| 11:51:00 | 497526 | 503000 | 487192 | 497608 | 729.59842172 | 494528 |
| 11:54:00 | 497693 | 498530 | 477123 | 477777 | 755.05346902 | 485529 |
| 11:57:00 | 477777 | 490555 | 475500 | 482420 | 646.80143559 | 478963 |
| 12:00:00 | 482420 | 499448 | 481534 | 490051 | 589.59466479 | 489204 |
| 12:03:00 | 490076 | 493884 | 483333 | 490206 | 508.04881304 | 489339 |
| 12:06:00 | 491022 | 518274 | 489482 | 509826 | 741.31634132 | 500391 |
| 12:09:00 | 509826 | 567400 | 505501 | 557522 | 2240.99288669 | 532420 |
| 12:12:00 | 556251 | 586905 | 552637 | 586905 | 1789.10895466 | 572854 |
| 12:15:00 | - |
| 12:18:00 | 585000 | 585000 | 560000 | 565305 | 1098.95735108 | 570256 |
| 12:21:00 | 565305 | 619999 | 556074 | 613016 | 2761.53038080 | 598148 |
| 12:24:00 | 613100 | 652200 | 597507 | 650201 | 3583.44607754 | 627754 |
| 12:27:00 | 652198 | 674980 | 634638 | 634969 | 2273.78015983 | 652159 |
| 12:30:00 | 634969 | 678366 | 630000 | 678366 | 584.75664428 | 652454 |
| 12:33:00 | - |
| 12:36:00 | 664607 | 671678 | 630069 | 642079 | 1188.41331185 | 647444 |
| 12:39:00 | 642045 | 647647 | 591001 | 591097 | 1344.01230851 | 614741 |
| 12:42:00 | 591097 | 606243 | 531913 | 531913 | 1305.43467964 | 573128 |
| 12:45:00 | - |
| 12:48:00 | 534801 | 568800 | 532000 | 558940 | 857.98656314 | 551612 |
| 12:51:00 | 558940 | 578000 | 533621 | 574420 | 864.15093297 | 556559 |
| 12:54:00 | 573129 | 578000 | 561545 | 570775 | 566.79218025 | 570659 |
| 12:57:00 | 570718 | 578984 | 566580 | 578168 | 645.34833329 | 571024 |
| 13:00:00 | 578984 | 578984 | 545000 | 559117 | 698.26989230 | 558199 |
| 13:03:00 | 559251 | 561000 | 551000 | 558765 | 340.36045375 | 556489 |
| 13:06:00 | 558476 | 564000 | 551200 | 551935 | 359.53716006 | 558357 |
| 13:09:00 | 551935 | 555552 | 530693 | 539983 | 564.51121647 | 541157 |
| 13:12:00 | 539715 | 548367 | 538650 | 541910 | 379.91451346 | 543606 |
| 13:15:00 | 541488 | 548367 | 538889 | 540000 | 318.53142180 | 544372 |
| 13:18:00 | 540000 | 552389 | 530600 | 550127 | 401.78549118 | 545332 |
| 13:21:00 | 550120 | 551734 | 543040 | 550290 | 300.69431413 | 547904 |
| 13:24:00 | 550290 | 556275 | 547581 | 549120 | 482.32999823 | 552279 |
| 13:27:00 | 549015 | 551117 | 518723 | 527925 | 521.44716423 | 540598 |
| 13:30:00 | 528000 | 547675 | 520043 | 540267 | 549.40018008 | 536572 |
| 13:33:00 | 540342 | 541500 | 535020 | 535815 | 258.45808203 | 537635 |
| 13:36:00 | 535543 | 535818 | 513080 | 520993 | 584.88393343 | 524811 |
| 13:39:00 | 520993 | 534490 | 519000 | 530284 | 383.62435443 | 526649 |
| 13:42:00 | 530170 | 530998 | 519000 | 519933 | 391.31012727 | 525161 |
| 13:45:00 | 522839 | 529913 | 519000 | 527653 | 423.38361880 | 525010 |
| 13:48:00 | 527302 | 529032 | 523083 | 523187 | 273.27070007 | 526013 |
| 13:51:00 | 523309 | 529913 | 520000 | 527670 | 341.00508945 | 524331 |
| 13:54:00 | 527739 | 528636 | 510055 | 514015 | 499.71636869 | 518721 |
| 13:57:00 | 514015 | 517695 | 497885 | 510317 | 852.02733968 | 506893 |
| 14:00:00 | 510259 | 545000 | 510259 | 533739 | 967.13712994 | 527217 |
| 14:03:00 | 533225 | 546142 | 532487 | 539362 | 732.03465194 | 539811 |
| 14:06:00 | 539343 | 554339 | 538536 | 548183 | 750.53591335 | 547500 |
| 14:09:00 | 548183 | 561868 | 547049 | 557149 | 991.17132842 | 556711 |
| 14:12:00 | 557000 | 557195 | 543580 | 549737 | 794.15247104 | 550105 |
| 14:15:00 | 549736 | 554000 | 540750 | 548879 | 521.83746346 | 546721 |
| 14:18:00 | 548813 | 555783 | 548336 | 549991 | 476.79718959 | 552689 |
| 14:21:00 | 550000 | 559322 | 546013 | 549124 | 503.97501773 | 553052 |
| 14:24:00 | 548974 | 549136 | 542560 | 546781 | 363.38188227 | 545170 |
| 14:27:00 | 546473 | 553690 | 545200 | 550243 | 423.48876495 | 550082 |
| 14:30:00 | 550243 | 550956 | 542000 | 543968 | 414.96300963 | 546401 |
| 14:33:00 | 544077 | 545817 | 535888 | 545280 | 399.38028347 | 540834 |
| 14:36:00 | 545280 | 549392 | 541995 | 545934 | 337.38219271 | 545601 |
| 14:39:00 | 546080 | 548410 | 545490 | 545823 | 343.24893919 | 547200 |
| 14:42:00 | 545835 | 550999 | 544437 | 550636 | 395.02649230 | 547206 |
| 14:45:00 | 550711 | 550949 | 543936 | 545630 | 405.07448863 | 547223 |
| 14:48:00 | 545398 | 545640 | 537777 | 542062 | 423.50303460 | 541575 |
| 14:51:00 | 542062 | 542809 | 539343 | 540223 | 338.33307369 | 541268 |
| 14:54:00 | 540214 | 541141 | 531593 | 535450 | 367.61852932 | 537313 |
| 14:57:00 | 535417 | 537219 | 530450 | 535910 | 523.65921791 | 533771 |
| 15:00:00 | 535771 | 536178 | 526001 | 526526 | 493.13422662 | 530805 |
| 15:03:00 | 526526 | 536139 | 525820 | 533873 | 530.65715715 | 530281 |
| 15:06:00 | 533841 | 535639 | 528698 | 531603 | 453.20282579 | 531775 |
| 15:09:00 | 531714 | 541620 | 531067 | 539734 | 318.52459078 | 536076 |
| 15:12:00 | 539734 | 550850 | 539510 | 546694 | 498.40373269 | 545521 |
| 15:15:00 | 546845 | 550000 | 542510 | 543330 | 426.66523409 | 547050 |
| 15:18:00 | 543330 | 546850 | 540279 | 545112 | 338.91026134 | 542884 |
| 15:21:00 | 545112 | 548298 | 539416 | 542818 | 347.73088385 | 544997 |
| 15:24:00 | 542881 | 547220 | 542813 | 544568 | 258.12670983 | 544420 |
| 15:27:00 | 544421 | 549000 | 544421 | 546027 | 302.71938842 | 547065 |
| 15:30:00 | 546027 | 553697 | 545406 | 547030 | 501.53488872 | 549679 |
| 15:33:00 | 547264 | 548555 | 538000 | 538729 | 450.07433612 | 543683 |
| 15:36:00 | 539034 | 543566 | 536000 | 542521 | 323.05151234 | 539774 |
| 15:39:00 | 542551 | 546002 | 538458 | 540325 | 293.68235518 | 541614 |
| 15:42:00 | 540193 | 547236 | 540193 | 546328 | 361.86274274 | 544701 |
| 15:45:00 | 545623 | 546376 | 537810 | 544596 | 326.72494602 | 542918 |
| 15:48:00 | 544596 | 549224 | 542973 | 548397 | 407.02366600 | 545414 |
| 15:51:00 | 548397 | 550466 | 544580 | 549837 | 343.85261974 | 547068 |
| 15:54:00 | 549837 | 554200 | 548550 | 550989 | 550.16583674 | 550526 |
| 15:57:00 | 550989 | 563726 | 550989 | 563052 | 820.62864428 | 558763 |
| 16:00:00 | 563572 | 563572 | 549302 | 554219 | 750.88739740 | 554549 |
| 16:03:00 | 554227 | 555340 | 548540 | 550300 | 362.30984843 | 551728 |
| 16:06:00 | 550300 | 553084 | 543790 | 545438 | 539.49625934 | 548425 |
| 16:09:00 | 545429 | 550230 | 544377 | 550125 | 369.61357513 | 547411 |
| 16:12:00 | 550164 | 553981 | 547686 | 552794 | 364.93014391 | 550965 |
| 16:15:00 | 552817 | 554674 | 550883 | 554332 | 384.31015479 | 552514 |
| 16:18:00 | 554212 | 558698 | 552770 | 557509 | 453.17180507 | 555970 |
| 16:21:00 | 557396 | 557692 | 548452 | 550092 | 741.30671024 | 552931 |
| 16:24:00 | 550154 | 556886 | 549851 | 554793 | 353.85218773 | 554251 |
| 16:27:00 | 555187 | 557602 | 553138 | 554126 | 361.52261972 | 555037 |
| 16:30:00 | 554126 | 554394 | 544888 | 545300 | 492.17964198 | 549095 |
| 16:33:00 | 545300 | 552223 | 545300 | 550000 | 347.97492359 | 549227 |
| 16:36:00 | 550000 | 551605 | 546467 | 550682 | 280.77458585 | 549373 |
| 16:39:00 | 550588 | 553850 | 548948 | 553021 | 265.80173391 | 551766 |
| 16:42:00 | 553000 | 555644 | 551350 | 553217 | 319.34620448 | 553511 |
| 16:45:00 | 553217 | 554566 | 550312 | 551495 | 263.35814935 | 551906 |
| 16:48:00 | 551402 | 560725 | 551370 | 560469 | 407.08701878 | 556394 |
| 16:51:00 | 560308 | 577030 | 559875 | 574009 | 1141.26239292 | 568121 |
| 16:54:00 | 573500 | 576839 | 566691 | 573826 | 929.99978865 | 571473 |
| 16:57:00 | 573826 | 581950 | 573016 | 574583 | 926.56549459 | 577325 |
| 17:00:00 | 574749 | 587828 | 574272 | 584364 | 1072.05133731 | 581539 |
| 17:03:00 | 585199 | 597556 | 579509 | 593917 | 1169.64149320 | 589829 |
| 17:06:00 | 593917 | 594546 | 582634 | 583421 | 984.38628573 | 587638 |
| 17:09:00 | 583697 | 587000 | 570050 | 574121 | 951.48999331 | 579721 |
| 17:12:00 | 574121 | 574751 | 558942 | 563152 | 1215.50730068 | 565597 |
| 17:15:00 | 563152 | 569555 | 561547 | 567518 | 648.13286731 | 566005 |
| 17:18:00 | 567500 | 576413 | 567165 | 571903 | 884.85720600 | 572358 |
| 17:21:00 | 571903 | 577545 | 569447 | 576787 | 478.14689102 | 572276 |
| 17:24:00 | 576893 | 578775 | 573202 | 573703 | 433.04996409 | 576354 |
| 17:27:00 | 573622 | 581270 | 573622 | 574439 | 413.89715284 | 576629 |
| 17:30:00 | 574264 | 588000 | 570400 | 571014 | 736.61596386 | 576009 |
| 17:33:00 | 570798 | 572259 | 560057 | 563611 | 1063.15555185 | 566003 |
| 17:36:00 | 563611 | 564201 | 555000 | 558853 | 886.91848629 | 558354 |
| 17:39:00 | 558853 | 564776 | 558753 | 561998 | 968.54224006 | 562174 |
| 17:42:00 | 561800 | 565448 | 560013 | 564197 | 503.79985761 | 563419 |
| 17:45:00 | 564197 | 564417 | 557132 | 557663 | 477.62157651 | 560769 |
| 17:48:00 | 557796 | 565000 | 557361 | 564672 | 396.96286077 | 560765 |
| 17:51:00 | 564672 | 569721 | 564591 | 566274 | 460.39070684 | 567159 |
| 17:54:00 | 566304 | 566662 | 562031 | 564962 | 439.79420278 | 564653 |
| 17:57:00 | 564962 | 569887 | 563506 | 565854 | 491.60517112 | 566709 |
| 18:00:00 | 565743 | 574410 | 565198 | 574321 | 705.60409289 | 570296 |
| 18:03:00 | 574184 | 574672 | 569250 | 571353 | 672.04334878 | 572300 |
| 18:06:00 | 571407 | 575482 | 570259 | 574445 | 547.19552188 | 573230 |
| 18:09:00 | 574502 | 574613 | 569850 | 571754 | 510.60635679 | 572470 |
| 18:12:00 | 571514 | 584611 | 571481 | 583269 | 1022.79135311 | 578312 |
| 18:15:00 | 583336 | 586655 | 576000 | 580514 | 984.99363943 | 580887 |
| 18:18:00 | 580521 | 581426 | 571487 | 575479 | 759.48704137 | 576933 |
| 18:21:00 | 575410 | 577881 | 571700 | 577158 | 647.85792634 | 575313 |
| 18:24:00 | 576873 | 580897 | 576254 | 577993 | 713.50767031 | 578518 |
| 18:27:00 | 578006 | 579600 | 574852 | 577529 | 467.78256233 | 577713 |
| 18:30:00 | 577473 | 585365 | 576643 | 583516 | 661.23852484 | 580786 |
| 18:33:00 | 583516 | 588264 | 580862 | 586439 | 828.81990186 | 585646 |
| 18:36:00 | 586439 | 593350 | 585602 | 592292 | 669.93648110 | 589558 |
| 18:39:00 | 592473 | 597000 | 591371 | 595813 | 770.94385100 | 594239 |
| 18:42:00 | 595426 | 599428 | 591551 | 594495 | 1115.08245676 | 596254 |
| 18:45:00 | 594669 | 599181 | 592704 | 597644 | 807.63649348 | 595724 |
| 18:48:00 | 597644 | 605000 | 597480 | 603702 | 969.29440616 | 601188 |
| 18:51:00 | 603911 | 622110 | 603375 | 616000 | 1474.15762166 | 611224 |
| 18:54:00 | 616000 | 618571 | 606207 | 610279 | 1194.48821981 | 613595 |
| 18:57:00 | 610279 | 620463 | 607120 | 608431 | 1103.11487551 | 613121 |
| 19:00:00 | 607693 | 613319 | 603575 | 609504 | 917.93600189 | 608938 |
| 19:03:00 | 609504 | 623533 | 608645 | 615013 | 792.79771489 | 615333 |
| 19:06:00 | 615000 | 615719 | 605781 | 610078 | 828.37869686 | 610909 |
| 19:09:00 | 609584 | 610569 | 599000 | 600780 | 1000.62921764 | 603485 |
| 19:12:00 | 600869 | 605000 | 597004 | 601188 | 955.80152720 | 601194 |
| 19:15:00 | 601441 | 602218 | 592500 | 596142 | 1065.15343850 | 596658 |
| 19:18:00 | 596442 | 613333 | 594782 | 612211 | 1003.79311413 | 603404 |
| 19:21:00 | 612257 | 613214 | 607398 | 610912 | 897.27966953 | 609936 |
| 19:24:00 | 610912 | 613369 | 607389 | 609747 | 664.65529443 | 610545 |
| 19:27:00 | 609903 | 611000 | 601516 | 610000 | 731.38086840 | 607228 |
| 19:30:00 | 610000 | 617856 | 608027 | 613829 | 737.16115705 | 612378 |
| 19:33:00 | 613912 | 619950 | 612842 | 614880 | 892.61529323 | 616977 |
| 19:36:00 | 615003 | 615296 | 608911 | 611207 | 881.35191477 | 612252 |
| 19:39:00 | 611207 | 612082 | 605207 | 606500 | 875.51964216 | 609088 |
| 19:42:00 | 606552 | 607389 | 601571 | 602069 | 734.13310403 | 604648 |
| 19:45:00 | 602629 | 607978 | 601500 | 607772 | 628.27762706 | 605180 |
| 19:48:00 | 607772 | 611250 | 604372 | 609353 | 789.36016767 | 608076 |
| 19:51:00 | 609325 | 609535 | 603637 | 605784 | 475.69841659 | 606971 |
| 19:54:00 | 605711 | 607349 | 600083 | 605410 | 681.43898776 | 604354 |
| 19:57:00 | 605528 | 613031 | 605374 | 609952 | 835.87733323 | 609344 |
| 20:00:00 | 609952 | 610558 | 602323 | 605744 | 865.51238034 | 605433 |
| 20:03:00 | 605744 | 605834 | 582668 | 591192 | 1583.92561749 | 593758 |
| 20:06:00 | 591192 | 591693 | 571641 | 581235 | 1624.19030577 | 582662 |
| 20:09:00 | 581387 | 593411 | 574347 | 589384 | 1223.13226367 | 583519 |
| 20:12:00 | 589350 | 590069 | 583919 | 588051 | 620.60623387 | 586684 |
| 20:15:00 | 588051 | 594213 | 586424 | 589003 | 600.26428121 | 589812 |
| 20:18:00 | 589003 | 593292 | 586562 | 586774 | 603.02432666 | 589809 |
| 20:21:00 | 586774 | 594600 | 586418 | 590864 | 594.23330339 | 590649 |
| 20:24:00 | 590864 | 592074 | 586901 | 591134 | 475.24477130 | 589696 |
| 20:27:00 | 591094 | 594284 | 589223 | 591359 | 811.84729828 | 592063 |
| 20:30:00 | 591359 | 601790 | 591002 | 599999 | 890.19740642 | 598069 |
| 20:33:00 | 599999 | 615830 | 596168 | 610331 | 1103.21788900 | 604994 |
| 20:36:00 | 610611 | 614143 | 605800 | 609176 | 1053.81422559 | 608136 |
| 20:39:00 | 609100 | 610850 | 602251 | 602950 | 809.50624249 | 606622 |
| 20:42:00 | 602950 | 607230 | 602026 | 603738 | 740.26151418 | 604559 |
| 20:45:00 | 603854 | 609400 | 603455 | 606647 | 647.50022025 | 607207 |
| 20:48:00 | 606822 | 608699 | 604619 | 605045 | 750.62361185 | 606389 |
| 20:51:00 | 605271 | 605679 | 600567 | 602316 | 788.30882865 | 603215 |
| 20:54:00 | 602271 | 602858 | 586793 | 588490 | 1219.66451647 | 595811 |
| 20:57:00 | 588490 | 593794 | 585000 | 588660 | 1079.51657825 | 589637 |
| 21:00:00 | 588660 | 593959 | 584352 | 587726 | 895.51355632 | 589237 |
| 21:03:00 | 587880 | 589613 | 579618 | 584106 | 831.33412801 | 584938 |
| 21:06:00 | 584106 | 592140 | 581386 | 586728 | 783.95359016 | 586577 |
| 21:09:00 | 586654 | 595042 | 586467 | 594600 | 698.68831664 | 591563 |
| 21:12:00 | 594600 | 604245 | 594382 | 604245 | 1040.98321352 | 599688 |
| 21:15:00 | 604245 | 609350 | 601698 | 603198 | 1013.60030264 | 605815 |
| 21:18:00 | 602864 | 605982 | 599226 | 601196 | 724.62257070 | 603285 |
| 21:21:00 | 601258 | 608998 | 599522 | 606524 | 1099.94129715 | 605181 |
| 21:24:00 | 606730 | 612977 | 605543 | 608693 | 1068.70657710 | 609168 |
| 21:27:00 | 608875 | 612690 | 604395 | 612690 | 858.48590098 | 608440 |
| 21:30:00 | 612590 | 614350 | 606747 | 611632 | 957.68839847 | 610769 |
| 21:33:00 | 611660 | 615558 | 607582 | 614646 | 876.41073925 | 610985 |
| 21:36:00 | 614716 | 620545 | 611903 | 620545 | 684.90565805 | 615853 |
| 21:39:00 | 620545 | 624875 | 617000 | 622928 | 621.91116842 | 619641 |
| 21:42:00 | 622928 | 626990 | 615250 | 619017 | 1283.81543420 | 621709 |
| 21:45:00 | 619013 | 622390 | 617651 | 617651 | 734.36044580 | 620146 |
| 21:48:00 | 617651 | 618769 | 613384 | 617619 | 1043.48666036 | 615923 |
| 21:51:00 | 618076 | 618134 | 602111 | 607154 | 1151.57555684 | 609933 |
| 21:54:00 | 607154 | 612387 | 604013 | 610428 | 1102.97162297 | 607901 |
| 21:57:00 | 610428 | 612316 | 606250 | 612084 | 942.79777515 | 608456 |
| 22:00:00 | 612084 | 616466 | 605155 | 606215 | 975.81604495 | 610797 |
| 22:03:00 | 606159 | 609070 | 603903 | 606089 | 994.05088627 | 606421 |
| 22:06:00 | 606089 | 607689 | 602210 | 602224 | 809.57947631 | 604985 |
| 22:09:00 | 602224 | 611448 | 601250 | 611070 | 932.87085267 | 607178 |
| 22:12:00 | 611070 | 620000 | 610911 | 618693 | 1066.80356807 | 615620 |
| 22:15:00 | 618693 | 624160 | 618160 | 621931 | 977.50540329 | 621879 |
| 22:18:00 | 621931 | 625000 | 620192 | 621994 | 718.96777252 | 622193 |
| 22:21:00 | 622047 | 624059 | 618685 | 619852 | 620.52559336 | 621108 |
| 22:24:00 | 619915 | 622086 | 615850 | 621962 | 756.91086376 | 619417 |
| 22:27:00 | 621962 | 633625 | 621209 | 629668 | 1346.78182786 | 627828 |
| 22:30:00 | 629668 | 639810 | 622931 | 639700 | 1549.29861335 | 629796 |
| 22:33:00 | 639372 | 655500 | 638184 | 646518 | 1891.12551279 | 647630 |
| 22:36:00 | 646489 | 652642 | 645000 | 646047 | 678.77802357 | 648343 |
| 22:39:00 | 646047 | 646573 | 633131 | 633131 | 543.50791242 | 641878 |
| 22:42:00 | 633131 | 637066 | 622188 | 626793 | 904.66722799 | 629372 |
| 22:45:00 | 628019 | 635192 | 625256 | 633686 | 1079.19444582 | 631059 |
| 22:48:00 | 633665 | 637973 | 630624 | 632586 | 1021.30150538 | 634226 |
| 22:51:00 | 632495 | 634135 | 624478 | 626323 | 1010.65884215 | 628850 |
| 22:54:00 | 626323 | 629316 | 622680 | 623573 | 935.35789594 | 626344 |
| 22:57:00 | 623604 | 626650 | 611211 | 617320 | 1265.49821332 | 619702 |
| 23:00:00 | 617271 | 624000 | 616796 | 623196 | 874.49296158 | 621284 |
| 23:03:00 | 623189 | 630000 | 622148 | 622680 | 1116.26735425 | 625737 |
| 23:06:00 | 622533 | 627792 | 621388 | 625252 | 809.48322501 | 624837 |
| 23:09:00 | 625252 | 628356 | 622200 | 623722 | 794.32350953 | 625181 |
| 23:12:00 | 623589 | 633000 | 623249 | 632571 | 863.85140607 | 629310 |
| 23:15:00 | 632571 | 637480 | 630915 | 637480 | 958.90860011 | 633661 |
| 23:18:00 | 637480 | 644755 | 635831 | 637636 | 1069.95787612 | 639495 |
| 23:21:00 | 637636 | 645000 | 635090 | 643577 | 981.21989122 | 640743 |
| 23:24:00 | 644211 | 644886 | 634160 | 638436 | 678.05169991 | 639290 |
| 23:27:00 | 638442 | 639020 | 635520 | 637002 | 381.96436689 | 637691 |
| 23:30:00 | 637002 | 637906 | 628959 | 634840 | 642.95614988 | 633862 |
| 23:33:00 | 634840 | 637190 | 632488 | 634094 | 445.38780527 | 634453 |
| 23:36:00 | 633976 | 642500 | 633724 | 638337 | 842.38288771 | 639390 |
| 23:39:00 | 638337 | 641129 | 630452 | 634415 | 734.84084020 | 635287 |
| 23:42:00 | 634758 | 636039 | 629377 | 632751 | 832.49733148 | 632129 |
| 23:45:00 | 632797 | 633013 | 619000 | 625039 | 1010.45650995 | 625608 |
| 23:48:00 | 625024 | 628922 | 618475 | 626203 | 1049.48527154 | 624664 |
| 23:51:00 | 626434 | 626757 | 614888 | 615178 | 833.07964508 | 621639 |
| 23:54:00 | 615059 | 615059 | 587600 | 594189 | 1571.72746895 | 603600 |
| 23:57:00 | 594387 | 603413 | 590011 | 599839 | 1269.50981297 | 596824 |