暗号資産価格データベース bitFlyer:BTC

2020年03月13日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	643518	645207	641850	642582	44.52651571	643548
00:00:15	642582	643029	638516	640211	72.10563765	641049
00:00:30	640211	640902	638230	639198	49.19124353	639583
00:00:45	638885	640639	638565	639998	60.16285193	639839
00:01:00	639998	641038	638865	640732	46.35258490	639695
00:01:15	640732	642029	640300	640721	45.44869474	640920
00:01:30	640721	642213	640301	642213	25.55644404	641171
00:01:45	642179	642589	641500	641759	42.04142546	641955
00:02:00	641759	642293	641003	641276	49.15493574	641542
00:02:15	641282	642885	641182	641661	49.80552901	641839
00:02:30	641904	641904	640000	640309	38.10033960	640918
00:02:45	640309	640524	639028	640203	46.65113619	639959
00:03:00	640050	641265	639971	640592	49.24010305	640596
00:03:15	640532	640870	639500	640334	32.74364783	640218
00:03:30	640499	641061	640183	640189	33.48900166	640490
00:03:45	640379	640600	639029	639265	24.97959291	639626
00:04:00	639265	639841	638880	638880	28.86151442	639366
00:04:15	638880	639124	636559	636622	60.86407509	637922
00:04:30	637577	639041	635555	638267	87.16019708	637316
00:04:45	638267	638505	636909	637262	64.58630059	637639
00:05:00	637787	638098	635000	636348	79.78291029	636716
00:05:15	635949	638481	635351	638319	75.10287592	637259
00:05:30	638050	638487	637113	637597	46.66660316	637866
00:05:45	637455	639220	637455	638772	50.18262162	638442
00:06:00	638632	638861	637815	638578	28.97534520	638327
00:06:15	638702	638787	637306	638787	42.73280198	638056
00:06:30	638671	639121	638050	638903	43.53437055	638619
00:06:45	638875	638999	638202	638734	37.71535473	638541
00:07:00	638763	640944	638498	640497	73.27941755	639807
00:07:15	640497	641570	639608	640838	52.99366868	640453
00:07:30	640838	641895	640765	641628	47.97191603	641397
00:07:45	641856	641934	640352	641163	54.41831457	641210
00:08:00	641163	643408	641081	643333	65.46444821	642251
00:08:15	642850	643648	642345	642848	84.27787632	642866
00:08:30	642848	643998	642484	642484	56.04697706	643101
00:08:45	642715	643351	642024	642894	59.87242615	642686
00:09:00	642921	643500	642124	643086	56.47336891	642753
00:09:15	643086	643414	641864	642047	40.73209870	642530
00:09:30	642068	642143	640173	640576	37.30271364	641315
00:09:45	640576	641698	640570	641241	46.31479302	641293
00:10:00	641159	641908	640040	640128	48.77342956	640998
00:10:15	640178	640890	639800	640050	52.48343373	640303
00:10:30	640050	640790	639087	639586	47.16965346	639893
00:10:45	639531	640766	639330	640419	43.08485398	639860
00:11:00	640316	640535	639376	639976	37.41162912	639966
00:11:15	640015	641108	639904	640932	34.74929253	640560
00:11:30	640932	641637	640734	641463	40.04344212	641221
00:11:45	641467	642477	641235	641883	33.00963258	641864
00:12:00	641850	642267	640542	641060	35.88326448	641575
00:12:15	641060	642188	640462	641480	65.97101334	641402
00:12:30	641480	641746	640368	641746	52.20973571	641080
00:12:45	641781	642450	641308	641789	35.70730486	641975
00:13:00	641937	642324	641887	641887	30.34141993	642050
00:13:15	641887	641974	639870	640441	66.64404058	641079
00:13:30	640441	640681	639652	640191	37.29274025	640146
00:13:45	640226	641000	640000	640469	47.25581856	640556
00:14:00	640469	640678	639960	640167	33.09865231	640324
00:14:15	640167	641000	639839	641000	28.50094426	640330
00:14:30	640533	642199	640319	640995	63.26838856	641420
00:14:45	641292	641480	640797	641154	26.82811322	641141
00:15:00	641154	641409	640512	640899	28.59675052	640924
00:15:15	640899	640899	639035	639966	46.67578696	639870
00:15:30	639966	640983	639205	640196	57.49197826	639981
00:15:45	640186	641407	640124	641198	28.76474581	640756
00:16:00	641397	645179	641198	643582	134.96305059	643332
00:16:15	643690	644927	642582	643670	84.35111005	643793
00:16:30	643670	645447	643258	644128	71.95764987	644051
00:16:45	643969	646892	643697	645026	101.65090053	645116
00:17:00	645027	645282	642963	644329	47.79208575	643865
00:17:15	644270	644851	643870	644157	32.41055559	644368
00:17:30	644207	645715	644000	645715	55.41688279	644807
00:17:45	645715	647928	645414	647172	71.12765486	646503
00:18:00	647231	647930	645750	646086	66.86574278	646686
00:18:15	646124	646144	645200	645546	40.28195330	645701
00:18:30	645546	646152	644934	646025	53.79115192	645595
00:18:45	645954	646589	645272	646098	27.71899063	646048
00:19:00	646098	646494	645350	645641	38.26137299	645925
00:19:15	645794	646058	644451	644523	46.94688189	645212
00:19:30	644523	644600	643532	643532	48.30382665	644110
00:19:45	643680	644453	643632	644357	38.28140743	644139
00:20:00	644273	645524	644173	645323	39.61419522	645017
00:20:15	645323	646097	645323	645564	33.24287787	645732
00:20:30	645564	646400	645000	646250	42.04974865	645725
00:20:45	646250	647630	646178	646986	52.59403626	646998
00:21:00	646994	649420	646876	648000	65.47688279	648059
00:21:15	648085	649320	646141	646285	75.24023927	647189
00:21:30	646310	646522	644827	644885	46.46138544	645850
00:21:45	645027	648922	644670	646865	79.39607306	646745
00:22:00	646819	647613	645717	645928	32.63288322	646706
00:22:15	645928	646947	645568	646452	27.69067547	646184
00:22:30	646621	646700	645804	646527	33.25289583	646146
00:22:45	646527	647730	646194	646875	22.90026107	647000
00:23:00	646875	647455	646211	646211	22.75786589	646801
00:23:15	646211	646212	645417	645431	23.17498488	645850
00:23:30	645431	645436	644626	644803	23.02516316	644904
00:23:45	644803	645718	644626	645532	27.39300582	645158
00:24:00	645371	645532	644800	645047	20.90073001	645208
00:24:15	645098	646497	645026	646497	17.45550109	645743
00:24:30	646238	646879	646228	646671	20.94192206	646582
00:24:45	646666	648769	646488	648581	50.09507019	647714
00:25:00	647935	648581	646842	646842	49.61285717	647685
00:25:15	646920	647535	646453	647076	34.78866996	647007
00:25:30	647076	647623	646892	647053	31.32101781	647209
00:25:45	647049	647782	646521	646703	37.76194316	647203
00:26:00	646650	647140	646217	646947	34.55427367	646609
00:26:15	646783	647181	646105	646150	34.93658174	646690
00:26:30	646105	646150	642556	643732	104.37243447	644333
00:26:45	643785	643806	640464	641838	79.33048176	641973
00:27:00	641838	642931	641128	642446	56.52351452	642191
00:27:15	642340	642682	641401	642220	51.45613352	642160
00:27:30	642220	642682	641401	641721	37.53745166	641987
00:27:45	641721	643201	641650	643201	34.41291248	642376
00:28:00	643104	643309	641116	642106	65.59173799	642342
00:28:15	642030	642166	641229	641337	29.04863738	641710
00:28:30	641309	641461	640826	641074	24.21449960	641146
00:28:45	641074	641574	640853	641542	28.36061487	641171
00:29:00	641542	641730	641036	641324	17.23613530	641413
00:29:15	641281	643552	641185	642956	73.07667441	642644
00:29:30	643085	643213	641119	641520	56.18426465	642054
00:29:45	641520	641584	640500	640704	37.69245689	640887
00:30:00	640704	641323	640516	641299	20.12449812	641048
00:30:15	641196	643375	641173	643238	46.41672025	642295
00:30:30	643298	643327	640776	641354	45.49133596	641842
00:30:45	641354	641972	641262	641566	29.23292813	641631
00:31:00	641566	642225	641189	641309	35.01674992	641790
00:31:15	641327	641900	641189	641483	28.71917510	641457
00:31:30	641239	642737	640951	642632	43.41927300	641925
00:31:45	642571	642805	641653	642188	54.10495491	642376
00:32:00	642352	642589	641078	641682	43.88132758	641889
00:32:15	641682	642405	640778	641376	37.02710363	641502
00:32:30	641151	642491	640845	642466	47.93929063	641618
00:32:45	642466	642898	641626	641803	45.03429546	642223
00:33:00	641877	644400	641686	643189	56.37091106	643252
00:33:15	643155	644142	642688	644134	32.41565382	643143
00:33:30	644055	644711	643659	644139	46.20472913	644158
00:33:45	644240	645657	643857	644211	61.55695366	644876
00:34:00	643944	644604	643394	644331	49.17651849	643996
00:34:15	644454	645362	644375	645282	28.82863240	644958
00:34:30	645282	645596	643968	644164	44.08129046	644833
00:34:45	644164	644235	642682	642857	51.44825332	643248
00:35:00	642857	644069	642755	643397	49.75760182	643285
00:35:15	643415	644471	643327	643870	49.24035596	643891
00:35:30	643968	644016	643387	643993	19.89854316	643717
00:35:45	643993	645000	643908	644082	39.55163048	644471
00:36:00	644082	645311	643638	645161	39.53671577	644462
00:36:15	645093	645280	643882	644521	50.72865988	644786
00:36:30	644501	644641	643083	643330	42.61690757	643954
00:36:45	643084	643405	641755	643264	51.63652601	642510
00:37:00	643405	644092	642914	643912	38.69139410	643614
00:37:15	643825	644011	643127	644008	28.41980025	643641
00:37:30	644008	644533	643399	643648	43.65592698	643962
00:37:45	643649	644180	643051	643835	33.82559381	643589
00:38:00	643835	644569	643750	644467	40.95780573	644185
00:38:15	644403	645159	644371	644856	26.63163548	644800
00:38:30	644973	645410	644673	645018	47.54313624	645099
00:38:45	645018	645491	644794	644794	43.55502709	645226
00:39:00	645072	645150	643886	644754	45.94959805	644385
00:39:15	644602	645000	643977	644079	35.96533365	644572
00:39:30	643981	645203	643879	645045	30.62315419	644603
00:39:45	645045	646450	644775	645326	62.90565914	645560
00:40:00	645326	645526	643456	644532	57.35765916	644570
00:40:15	644532	644591	643300	643677	45.22434065	643917
00:40:30	643611	645212	643300	644312	50.66051844	644381
00:40:45	644527	645000	644123	645000	34.04513333	644621
00:41:00	645061	645888	645041	645605	53.22545375	645547
00:41:15	645605	645977	645098	645304	75.14131216	645519
00:41:30	645356	645776	644619	644712	39.79845517	645268
00:41:45	644700	645890	644316	645742	48.80313530	645177
00:42:00	645742	645998	645054	645733	53.70447900	645531
00:42:15	645663	647137	645537	646080	69.92622193	646226
00:42:30	646054	646162	643773	645430	68.46673229	645107
00:42:45	645430	646162	645188	645804	25.50748972	645776
00:43:00	645804	646053	645130	645632	57.84612498	645706
00:43:15	645632	645832	644745	644745	46.37421442	645157
00:43:30	644745	645762	644700	645443	35.46040536	645272
00:43:45	645514	645756	644663	645415	55.76285290	645254
00:44:00	645424	648960	645424	647856	85.88990796	647254
00:44:15	647856	650201	647647	649809	88.34513121	649030
00:44:30	650080	651444	649678	650995	99.86430752	650568
00:44:45	650995	652643	650767	652347	40.38170749	651845
00:45:00	652350	652603	649597	650808	96.05736785	651033
00:45:15	650808	650878	649335	649906	73.98124528	649981
00:45:30	649770	650200	648422	649869	53.23135694	649488
00:45:45	649869	650967	649711	649723	43.44192743	650377
00:46:00	649723	651284	649487	650681	48.20634265	650457
00:46:15	650681	650777	648973	648973	42.29354043	649582
00:46:30	648973	648973	647952	648658	44.84820718	648311
00:46:45	648658	650067	648271	649398	81.76219870	648991
00:47:00	649398	650066	648675	649044	53.54177423	649492
00:47:15	649280	649943	647848	649060	50.93450214	648699
00:47:30	648835	650806	648798	650806	43.82071505	649922
00:47:45	650806	651757	650028	651398	65.89292260	651084
00:48:00	651428	651468	650488	651426	39.55837776	651065
00:48:15	651426	652229	650872	651235	85.44736661	651592
00:48:30	651235	651606	650064	650586	61.68332647	650852
00:48:45	650639	651528	650548	651528	26.33749973	651053
00:49:00	651254	653333	651134	651968	92.95129719	652477
00:49:15	651968	652541	651458	652242	61.85625785	651983
00:49:30	652242	652242	650809	651418	51.21710808	651415
00:49:45	651393	651528	650051	650068	67.68210271	650857
00:50:00	650393	650943	648751	650466	95.61978126	649992
00:50:15	650261	650456	649360	649757	23.81468090	649799
00:50:30	649666	649801	648376	648398	29.14890107	648933
00:50:45	648398	649290	648301	648679	41.28319284	648708
00:51:00	648679	649300	648636	649223	21.95930037	648999
00:51:15	649284	650490	649193	649735	63.42619704	649835
00:51:30	649735	650409	649511	649558	29.40748871	650071
00:51:45	649511	649558	647267	647267	54.54264887	648639
00:52:00	647229	648688	646729	648553	67.28092602	647846
00:52:15	648553	648625	647554	647999	32.66564393	648095
00:52:30	647999	647999	646933	647510	32.67890319	647393
00:52:45	647468	647711	646437	646879	62.11343516	647093
00:53:00	646964	647684	646879	647297	48.57542608	647265
00:53:15	647297	647597	646472	646938	58.73357994	646979
00:53:30	646967	647778	646938	647686	37.14789599	647298
00:53:45	647686	648498	647581	647747	36.33323215	647980
00:54:00	647747	648282	647160	648148	39.81976195	647764
00:54:15	648048	649018	648000	648927	35.73281352	648638
00:54:30	648818	649430	648789	649430	21.81552089	649057
00:54:45	649430	650097	648713	649028	49.49611646	649529
00:55:00	649023	649866	648815	649505	29.74844574	649430
00:55:15	649505	649709	647904	648376	55.02803765	648649
00:55:30	648227	648673	647000	647379	54.88895722	647810
00:55:45	647392	647750	646500	647369	63.10488584	647115
00:56:00	647369	647898	646500	647649	56.99298974	647101
00:56:15	647799	648179	647479	647853	27.16537540	647776
00:56:30	647905	648546	647640	648318	19.33204547	648161
00:56:45	648318	649002	648303	648742	18.49538451	648661
00:57:00	648755	648965	648379	648607	21.76521211	648667
00:57:15	648705	650366	648606	649373	67.84911888	649592
00:57:30	649652	650366	648594	649889	62.88399026	649499
00:57:45	649882	650059	649373	649992	19.46205737	649709
00:58:00	649992	650899	649985	650825	27.24240443	650442
00:58:15	650825	651239	649732	649955	73.25142869	650440
00:58:30	649955	650621	649500	650229	61.01530182	650061
00:58:45	650229	650779	649470	649874	45.54482927	650149
00:59:00	650023	650603	649563	650286	29.51513089	650119
00:59:15	650286	651376	650206	650730	40.59738589	650770
00:59:30	650546	651495	650479	651424	26.39267977	650915
00:59:45	651292	651797	651258	651536	34.31447998	651514
01:00:00	651562	651717	651171	651223	22.56635354	651418
01:00:15	651223	651225	650104	650104	54.57474313	650763
01:00:30	650104	650336	648462	649104	64.82932684	649378
01:00:45	649104	650649	648721	650177	51.43235829	649744
01:01:00	650215	650878	649708	650878	45.94132514	650368
01:01:15	650878	652913	650684	652913	50.96235347	651676
01:01:30	652913	653852	652058	652379	77.19242512	652929
01:01:45	652382	653000	651627	652792	61.31778855	652332
01:02:00	652792	655000	652662	654842	57.06222653	653882
01:02:15	654567	655000	653190	653750	100.19366727	654361
01:02:30	653732	655375	653732	655024	73.09497451	654545
01:02:45	655024	656245	654844	656047	67.32310861	655436
01:03:00	656047	656269	655391	655917	54.38980288	655802
01:03:15	655917	657236	655614	655614	98.56286668	656396
01:03:30	655909	656067	654255	654571	75.09024793	655356
01:03:45	654452	654571	652464	653588	92.37943005	653332
01:04:00	653213	653844	652681	652928	52.78862414	653307
01:04:15	652964	653126	651879	652222	44.43949336	652359
01:04:30	652222	652291	651000	651444	69.88732790	651755
01:04:45	651672	652167	650062	650062	56.10599310	651187
01:05:00	650094	650500	646869	647553	93.55592134	648198
01:05:15	647544	648308	645370	645370	99.40163857	647349
01:05:30	645426	645681	643244	644846	134.17350639	644503
01:05:45	644846	646500	644450	646394	79.71535897	645949
01:06:00	646394	646416	644385	645643	79.36149062	645072
01:06:15	645643	647277	645643	647253	51.35085349	646527
01:06:30	646997	647350	645687	646123	54.69964031	646715
01:06:45	646447	647114	646167	646528	62.06507500	646551
01:07:00	646575	646911	645565	646154	63.01874085	646256
01:07:15	646093	647235	646093	646898	59.29304067	646722
01:07:30	646898	647764	646367	647639	43.68502999	647211
01:07:45	647640	648606	647493	647955	54.06731201	647954
01:08:00	647955	648305	647688	647967	26.24630325	648015
01:08:15	647967	648857	646904	647241	74.55008207	648078
01:08:30	646964	648060	646898	648060	43.70145274	647600
01:08:45	648114	648294	647105	647672	34.63983879	647569
01:09:00	647545	647898	646671	646875	36.61602323	647231
01:09:15	646772	647269	645361	645823	59.53791183	646432
01:09:30	645753	646064	644409	645172	53.91964252	645258
01:09:45	645172	645218	642762	642762	74.54836397	644107
01:10:00	642762	643155	642050	643155	54.19407253	642662
01:10:15	642977	643374	641500	641632	61.29579204	642618
01:10:30	641632	642487	638033	640110	151.24351665	639848
01:10:45	640110	641989	640011	640715	102.83894298	641055
01:11:00	640715	641042	638398	639491	92.66991816	639726
01:11:15	640540	642335	639491	642225	84.45407284	641474
01:11:30	642225	642499	641132	641264	64.77860348	641763
01:11:45	641264	642311	639889	641134	64.63573881	641125
01:12:00	641134	641698	639928	641222	59.74072632	640813
01:12:15	641261	642206	640110	640388	77.99335486	641098
01:12:30	640377	640388	638025	639385	94.52139347	638954
01:12:45	639467	639552	637270	637568	59.51911720	638448
01:13:00	637568	638751	636353	637636	63.11327102	637488
01:13:15	637636	639668	637454	638516	101.42834012	638488
01:13:30	638516	639446	637981	638521	62.98351097	638868
01:13:45	638336	639308	638164	638375	56.37847256	638686
01:14:00	638663	641314	637813	640880	85.60840847	639958
01:14:15	640894	641824	639374	641039	117.31415064	640693
01:14:30	641190	641818	639711	640082	66.05258889	640620
01:14:45	639861	641280	639390	639618	50.34967010	640307
01:15:00	639708	640494	638956	640194	62.64994095	639585
01:15:15	640256	640439	638974	639867	43.24964875	639762
01:15:30	639732	639942	637893	638752	50.49828327	638936
01:15:45	638752	639233	637923	639233	50.41438500	638597
01:16:00	638691	639831	638521	639809	32.85453744	639150
01:16:15	639738	640997	639700	640641	36.16553415	640400
01:16:30	640639	641342	638920	639800	53.92347991	639774
01:16:45	639753	641177	639587	639682	45.49645755	640416
01:17:00	639682	641254	639444	641042	57.56117110	640272
01:17:15	641042	641678	640915	641325	38.53205943	641366
01:17:30	641575	643794	641221	643035	77.15972220	642640
01:17:45	643035	644858	642613	643516	104.60917165	643423
01:18:00	643516	643539	642299	642641	43.05986698	642773
01:18:15	642552	643921	642440	643806	33.52792880	643385
01:18:30	643806	644644	643770	644264	61.45445747	644315
01:18:45	644264	644947	642679	643450	62.09413126	643970
01:19:00	643450	644006	642343	642477	63.89377276	643003
01:19:15	642477	642477	640934	641701	40.78523219	641634
01:19:30	641698	643352	641400	643352	39.19064449	642199
01:19:45	643352	643508	642275	642658	37.97284580	642957
01:20:00	642658	642727	641234	642239	40.05434472	642012
01:20:15	642209	642862	641755	642297	28.43615265	642331
01:20:30	642297	642396	641327	641728	33.96047003	641865
01:20:45	641925	642569	641427	641427	27.87091883	641904
01:21:00	641534	642163	641076	642163	32.76679490	641443
01:21:15	642048	642877	641994	642677	27.67756811	642558
01:21:30	642637	642962	641582	642962	46.33480255	642400
01:21:45	643000	643810	642827	643132	48.74303337	643345
01:22:00	643132	643891	642925	642925	35.18766116	643397
01:22:15	643060	643521	642536	643521	37.96816295	642950
01:22:30	643374	643707	642203	643043	50.61427978	642958
01:22:45	643043	643385	642447	642574	30.49083711	642934
01:23:00	642567	643573	642559	643503	22.30809331	643108
01:23:15	643430	643571	642166	642843	28.27002491	642817
01:23:30	642843	643062	642228	642340	41.18397246	642602
01:23:45	642340	642735	641880	641880	28.50737578	642282
01:24:00	641880	642533	640694	642234	49.62422657	641721
01:24:15	642234	643989	641917	643405	76.13924268	643043
01:24:30	643680	644066	643234	643733	31.10507932	643608
01:24:45	643712	644251	643304	643781	37.84133097	643774
01:25:00	643781	644038	643315	643514	32.56524152	643698
01:25:15	643593	643805	641382	641382	38.32085850	642766
01:25:30	641450	641957	641172	641763	29.03453175	641553
01:25:45	641757	642134	641162	641644	23.42388667	641708
01:26:00	641644	642341	640404	640499	39.49393761	641495
01:26:15	640499	642572	640138	641993	58.77963469	641778
01:26:30	641751	642012	640774	641071	38.70982079	640975
01:26:45	641071	641569	640794	641311	43.20648988	641218
01:27:00	641198	641773	640823	641540	21.33908612	641292
01:27:15	641458	641733	638391	639608	97.78625596	639862
01:27:30	639577	640248	639260	639760	50.36013113	639871
01:27:45	639933	641435	639554	639948	62.77533794	640460
01:28:00	639970	640913	639783	640097	37.42053684	640397
01:28:15	639900	641494	639701	640808	33.53873863	640698
01:28:30	640898	641737	640631	641737	29.35278362	641093
01:28:45	641737	642024	640580	640617	56.05493183	641326
01:29:00	641031	641621	640844	641256	33.01824894	641180
01:29:15	641046	641672	640394	640510	45.45643237	640979
01:29:30	640510	641196	640393	641146	16.16918357	640812
01:29:45	641195	641564	639751	640250	37.16976638	640574
01:30:00	640086	640250	639363	640066	34.24020270	639856
01:30:15	640035	640749	639919	640730	26.58510591	640375
01:30:30	640728	640985	640057	640572	30.79172647	640466
01:30:45	640596	640872	639554	639702	38.50921255	640121
01:31:00	639702	640219	639363	639441	31.55011103	639810
01:31:15	639441	639585	638597	638780	20.31206456	639043
01:31:30	638746	639062	638503	638911	29.43822252	638860
01:31:45	638911	638961	636929	638077	59.03943083	637974
01:32:00	638077	638831	636927	638831	67.87159807	637941
01:32:15	638571	639241	638237	638237	51.52779929	638780
01:32:30	638343	638644	637601	637877	24.86869798	638118
01:32:45	637877	638487	637661	638140	29.09796000	638131
01:33:00	638140	638663	637747	638459	25.72018522	638286
01:33:15	638346	638581	637258	637550	37.04128875	637826
01:33:30	637550	637932	637251	637716	25.41717502	637606
01:33:45	637716	637932	636616	637073	39.54735114	637101
01:34:00	637173	638022	637161	637321	41.50258981	637550
01:34:15	637191	637592	636535	636695	35.39417139	637006
01:34:30	636695	637544	636024	636024	67.97797005	636578
01:34:45	636420	637021	635857	637021	46.90868967	636365
01:35:00	636920	637144	636038	636523	20.39830495	636733
01:35:15	636538	640558	636330	639620	86.81201018	638714
01:35:30	639620	640080	638587	638722	69.00173929	639357
01:35:45	638722	639612	638480	639612	61.28642179	639075
01:36:00	639615	641525	639604	641359	38.36753685	640725
01:36:15	641359	641375	639056	639904	90.06515514	640305
01:36:30	639904	640536	639346	639647	39.88550068	639946
01:36:45	639591	640563	639354	640400	37.62807563	640109
01:37:00	640262	640422	638567	639404	52.43603301	639484
01:37:15	639431	639874	638737	639394	40.99217253	639231
01:37:30	639644	640215	638778	639212	32.56508523	639367
01:37:45	639285	639992	639065	639065	19.91716612	639553
01:38:00	639065	639298	638334	638489	28.34773458	638865
01:38:15	638489	640000	638326	640000	29.33943271	639291
01:38:30	639999	640099	638171	638577	41.36821060	639125
01:38:45	638621	640207	638340	640207	32.91501108	639397
01:39:00	640197	640470	639727	640238	18.58293028	640091
01:39:15	640280	640776	639786	639867	30.20963103	640303
01:39:30	639764	640050	639279	639884	28.10920870	639654
01:39:45	639781	640378	639766	639809	8.75024924	640132
01:40:00	639809	640130	639386	639516	16.65476791	639767
01:40:15	640130	640574	639850	640236	24.34765360	640256
01:40:30	640236	640524	639393	639848	25.97783497	639942
01:40:45	639919	640928	639866	640283	22.90189488	640378
01:41:00	640247	640283	639592	639951	32.58724972	639927
01:41:15	639835	640042	639579	639839	14.11158521	639809
01:41:30	639839	640599	639634	640342	26.37461589	640011
01:41:45	640342	640379	639100	639260	19.11125283	639821
01:42:00	639260	639412	638850	639008	35.24119672	639085
01:42:15	638944	639731	638631	639325	58.71629222	639113
01:42:30	639325	639517	638458	638808	34.62431000	638885
01:42:45	638906	638911	638082	638705	23.83242937	638410
01:43:00	638705	639894	638705	639761	26.44170517	639296
01:43:15	639794	639900	638282	638532	36.95752630	639214
01:43:30	638386	638800	637618	637969	40.26687429	638361
01:43:45	637941	638470	637789	638248	24.82427735	638144
01:44:00	638248	639761	638138	639209	49.30981574	639093
01:44:15	639209	639392	638277	638277	41.98167406	638795
01:44:30	638421	639189	637742	637786	40.00120133	638510
01:44:45	637742	638963	637560	638748	41.64442063	638266
01:45:00	638793	639271	638056	638498	28.93044893	638683
01:45:15	638498	638827	638089	638256	28.09335744	638400
01:45:30	638256	638617	636958	637256	37.05962336	637844
01:45:45	637256	638175	637213	637548	33.32579413	637733
01:46:00	637547	638445	636819	637348	40.65436402	637771
01:46:15	637167	637167	635304	636567	74.69797523	636410
01:46:30	636662	636786	634818	635073	39.35157432	635794
01:46:45	635073	636212	634569	635697	77.29256937	635501
01:47:00	635564	636000	634824	634922	33.48093722	635370
01:47:15	634922	635110	633199	634235	45.14481136	634250
01:47:30	634600	634857	633527	634051	31.04086273	634153
01:47:45	634051	635402	633868	635402	41.79046019	634358
01:48:00	635382	635502	633247	633247	46.90513938	634169
01:48:15	633247	634334	632026	632667	88.56352649	632915
01:48:30	632723	633101	631005	631005	81.04168834	632059
01:48:45	631005	632151	630145	631131	105.25338531	630932
01:49:00	631137	631600	630000	630000	86.27564310	630853
01:49:15	630000	630000	627600	627965	80.71357523	628550
01:49:30	627965	630060	627500	628849	78.03761546	629063
01:49:45	629042	629770	628080	629551	71.19820349	628921
01:50:00	629551	631117	629511	630769	72.89918112	630437
01:50:15	630982	631266	629564	630017	72.28210608	630343
01:50:30	630017	630168	629022	629746	54.30958365	629485
01:50:45	629503	630791	629471	630018	70.64905464	630263
01:51:00	630016	630366	628868	628868	39.25530887	629575
01:51:15	628868	629475	628390	628740	38.44340751	628874
01:51:30	628740	629329	628120	628810	40.11101152	628761
01:51:45	628884	629963	628669	628745	49.55507294	629345
01:52:00	628719	629417	628079	629180	47.97015258	628802
01:52:15	629081	629814	628654	629059	34.60357112	629196
01:52:30	628789	629282	628309	628957	43.05696929	628823
01:52:45	628957	629606	628791	629211	22.54122262	629138
01:53:00	629211	631700	629211	631439	52.04301015	630569
01:53:15	631439	632796	631056	632398	99.97941523	631739
01:53:30	632364	635775	632191	634438	104.34415175	634120
01:53:45	634438	637315	634001	635867	115.20719514	635765
01:54:00	635867	636785	634910	635744	85.99259287	635814
01:54:15	635404	637350	634958	637078	53.10844727	636073
01:54:30	637078	637078	634185	635049	86.58606374	635249
01:54:45	635049	636171	634782	635632	45.69865063	635373
01:55:00	635632	636025	633754	634012	79.99485888	634757
01:55:15	634012	635822	633697	634826	90.92785599	634804
01:55:30	634720	637000	634360	636889	55.60663724	635919
01:55:45	636889	637995	635744	637418	88.76764908	636845
01:56:00	637578	638345	636975	638139	56.64829269	637606
01:56:15	638345	639666	638311	639666	94.53714723	638863
01:56:30	639688	639900	638143	638794	83.27265923	638935
01:56:45	638680	638957	637245	637774	71.42390767	638018
01:57:00	638121	638267	636719	636719	50.44833516	637308
01:57:15	636718	638343	636717	638232	49.45572213	637662
01:57:30	638259	639252	638015	638594	53.83744471	638809
01:57:45	638562	639602	638561	639164	36.64602929	639090
01:58:00	639076	639920	638465	639735	63.69481283	639220
01:58:15	639667	640000	639334	639666	51.06415031	639689
01:58:30	639554	640000	638963	639998	56.11776859	639561
01:58:45	639998	640156	638597	639069	41.57293296	639407
01:59:00	639206	640542	639069	640287	48.60199650	639905
01:59:15	640287	641274	639831	641116	64.73954033	640572
01:59:30	641116	643600	640930	642583	116.15346161	642109
01:59:45	642499	644006	642499	643673	70.46264782	643167
02:00:00	643673	644060	643139	643942	58.27223955	643644
02:00:15	643849	643980	642810	643470	99.92132586	643543
02:00:30	643600	643696	641174	642898	122.79596643	642179
02:00:45	642820	644059	642195	642795	82.50554092	643253
02:01:00	642952	643984	642149	643691	55.99662086	643162
02:01:15	643632	644455	641515	641577	80.52397621	643003
02:01:30	641601	642507	641099	641376	72.90434750	641773
02:01:45	641376	642605	641116	641847	79.91406963	641801
02:02:00	642126	642860	641609	642860	45.24276930	642071
02:02:15	642860	642978	642080	642685	58.38012248	642631
02:02:30	642685	643110	641378	642073	62.21536097	642161
02:02:45	642073	642527	641378	641538	37.62801405	641874
02:03:00	641538	642219	641383	642000	41.12311466	641799
02:03:15	641948	643038	641948	642660	41.42693946	642480
02:03:30	642660	644113	642437	643873	38.24852126	643308
02:03:45	643965	645250	643726	644966	66.20237645	644463
02:04:00	644966	646972	644810	646537	72.09442314	646010
02:04:15	646628	648111	646585	647375	92.35938449	647280
02:04:30	647697	649919	646148	647059	133.40196582	647595
02:04:45	647059	652998	646370	650970	164.97658911	649899
02:05:00	650970	654400	650550	650550	143.19982522	651609
02:05:15	650550	652834	649854	652337	106.46758784	650841
02:05:30	652834	656000	652171	655428	92.86904413	654110
02:05:45	655378	658888	654679	656366	127.71578141	656711
02:06:00	656415	659429	655822	659372	93.66949369	657834
02:06:15	659000	662387	655606	656513	137.99492591	659193
02:06:30	656359	658365	655619	658365	87.44274739	656738
02:06:45	658176	658606	656641	657926	72.91173487	657556
02:07:00	657380	658798	657156	658116	59.78057537	658180
02:07:15	658150	659950	657606	659930	64.15845417	658782
02:07:30	659867	661250	659442	661000	85.50714157	660395
02:07:45	661250	661666	659298	659570	65.02750783	660866
02:08:00	659298	659570	656104	656972	113.93777619	657449
02:08:15	657002	657901	653321	653601	92.65300492	655910
02:08:30	653678	654132	650540	651809	167.56873367	652456
02:08:45	651452	653804	650344	650824	149.25030913	652618
02:09:00	650625	653303	650383	653080	90.71381437	652018
02:09:15	653080	655981	652632	655049	102.82124347	654119
02:09:30	655049	656095	654112	656095	78.46472519	654984
02:09:45	656095	657687	654999	657176	62.16731358	656142
02:10:00	657203	657769	655324	655324	58.89390495	656685
02:10:15	655385	656508	654710	656492	67.66936301	655649
02:10:30	656476	657765	655813	656239	62.43221262	656627
02:10:45	656025	656445	654042	654042	65.45219464	655320
02:11:00	654221	655697	654000	655648	60.68820020	654894
02:11:15	655568	655647	653000	654140	77.85000661	654127
02:11:30	654146	654399	652103	652955	75.49796040	653167
02:11:45	652956	653599	652131	652363	63.33103511	652861
02:12:00	652584	653927	652132	652545	52.64066901	653009
02:12:15	652500	652609	651134	651654	96.95503632	651790
02:12:30	651562	651654	648888	650050	87.99732479	649851
02:12:45	650000	650308	648529	649682	65.39506496	649674
02:13:00	649647	649725	647711	649363	72.24644781	648814
02:13:15	649363	650000	647850	647850	75.14510992	648918
02:13:30	648000	648654	647360	647461	88.78177099	647978
02:13:45	647476	649696	647387	649214	59.11843748	648353
02:14:00	649192	651922	648951	651859	78.24484551	650672
02:14:15	651718	651834	649742	650324	70.87317033	650627
02:14:30	650623	651865	650159	651007	45.57117877	650980
02:14:45	650799	651656	648951	648951	55.67174946	650191
02:15:00	649138	650142	648676	649583	77.39129536	649386
02:15:15	649585	651017	649163	650769	59.12115967	650180
02:15:30	650857	651750	650357	651238	57.92040064	651015
02:15:45	651365	652491	650631	651310	56.09259750	651627
02:16:00	651279	652065	650696	651946	37.20385252	651250
02:16:15	651946	652484	650378	650644	32.61731951	651154
02:16:30	650690	651351	649677	651280	42.31203158	650615
02:16:45	651276	651277	648733	648811	41.48731175	649930
02:17:00	648811	649241	648360	648812	43.12920136	648652
02:17:15	648636	648828	647477	648306	45.18023797	648200
02:17:30	648306	649941	647806	648718	57.95484706	648887
02:17:45	648725	650184	648440	649615	44.23272002	649628
02:18:00	649620	650008	648289	648870	57.60630140	649194
02:18:15	648870	649199	648400	648516	27.23921268	648767
02:18:30	648587	649282	647927	648471	41.77376799	648563
02:18:45	648303	649265	647985	648090	66.37311140	648700
02:19:00	648406	649739	647960	649737	46.47809936	649104
02:19:15	649737	650042	649113	649921	43.38230961	649668
02:19:30	649339	650461	648965	649695	54.56681801	649902
02:19:45	649695	651133	649452	651001	54.52785112	650468
02:20:00	651001	653302	650922	653260	58.99108977	652185
02:20:15	653302	654849	651745	653806	91.55994620	653283
02:20:30	653806	654341	653073	653610	57.32155306	653697
02:20:45	653788	654000	652058	653048	71.36646494	653331
02:21:00	653336	653570	651550	652001	71.35166967	652728
02:21:15	652001	654341	652001	653137	75.09441122	653440
02:21:30	653137	654277	652780	654154	52.09515771	653317
02:21:45	654181	655378	653852	655351	72.52097759	654555
02:22:00	654712	655595	654135	654487	44.33149072	655034
02:22:15	654487	655500	654134	655054	54.47344270	654849
02:22:30	655027	655968	654636	655049	59.30526962	655103
02:22:45	654639	655541	654392	655094	55.44963932	654976
02:23:00	655440	655540	653150	653627	63.62015929	654446
02:23:15	653708	654882	653053	653256	63.04222328	653981
02:23:30	653256	653256	651400	652659	87.74152881	652343
02:23:45	652659	653049	651521	651521	59.31620482	652485
02:24:00	651629	652064	650426	652036	60.54761764	651108
02:24:15	652036	653225	651154	651780	76.44535227	652104
02:24:30	651691	652852	651303	652170	50.25471692	651950
02:24:45	652170	652746	651657	652227	33.70421825	652254
02:25:00	652152	652525	651110	651741	41.88983050	651635
02:25:15	651764	652126	651402	652126	37.23799228	651662
02:25:30	652068	653641	651874	653425	39.81445146	652750
02:25:45	653541	654699	652406	652475	55.32823885	653415
02:26:00	652406	654685	651940	654658	40.12977111	652775
02:26:15	654658	654999	653593	654193	48.98975689	654331
02:26:30	654246	654889	651988	652561	55.34543882	653650
02:26:45	652518	653782	652316	652629	59.40993221	652952
02:27:00	652570	652946	651000	651187	47.98496819	651714
02:27:15	651187	651696	650951	651427	46.08160235	651217
02:27:30	651413	651427	650005	650601	34.97699486	650652
02:27:45	651004	652073	649781	650227	62.95723927	651109
02:28:00	650226	650323	649083	649484	37.26859554	649654
02:28:15	649886	651493	649595	650152	48.34995085	650652
02:28:30	650403	651283	649627	649953	43.51266376	650338
02:28:45	649665	650795	649555	650307	51.37629000	650078
02:29:00	650068	652264	650068	652023	47.87731427	651376
02:29:15	652093	652680	650594	650750	51.91482361	651734
02:29:30	650842	652566	650562	652461	38.96269212	651577
02:29:45	652461	653324	651984	652736	40.69110870	652752
02:30:00	652695	654410	652185	653495	54.64392550	653616
02:30:15	653153	653755	652848	653592	35.30806828	653428
02:30:30	653442	654586	652423	654569	55.17712979	653195
02:30:45	654569	657678	653587	655595	89.19198649	655316
02:31:00	655668	657631	655275	656239	53.13177158	656348
02:31:15	656239	656254	654241	655164	44.50269980	655067
02:31:30	655097	655868	654292	654294	24.38303944	654733
02:31:45	654294	654303	653300	653475	28.95551099	653780
02:32:00	653475	654153	652711	653440	37.19449191	653206
02:32:15	653440	654001	652839	653365	25.99979896	653499
02:32:30	653297	653335	651559	651798	37.51023481	652351
02:32:45	651717	652515	650865	652014	39.91722745	651631
02:33:00	652014	652318	651103	651111	30.49901925	651799
02:33:15	651111	652315	650501	650616	50.12931191	651260
02:33:30	650665	652454	650501	651659	48.58717114	651298
02:33:45	651695	652590	650708	650983	32.24082276	651789
02:34:00	651094	652773	650211	652773	44.23264756	651391
02:34:15	652773	654362	652026	652026	47.50984565	653230
02:34:30	652414	654418	652175	653591	48.35859593	653341
02:34:45	653661	653680	652265	653399	37.53896819	652844
02:35:00	653285	653538	651609	652084	54.67770450	652464
02:35:15	651732	652446	651494	652113	43.29514864	651915
02:35:30	652047	652365	650143	651060	54.71709040	650996
02:35:45	651060	651423	650141	650738	61.08751778	650651
02:36:00	650849	651588	649605	649999	58.81561774	650661
02:36:15	649999	650334	648754	649147	56.97789312	649366
02:36:30	649147	650280	649147	649643	53.91235671	649762
02:36:45	649643	650238	649329	649434	27.78747928	649718
02:37:00	649476	649683	647652	648195	70.34019419	648574
02:37:15	648195	648343	646521	646521	103.71154509	647319
02:37:30	646521	646788	645191	646350	110.85338909	645982
02:37:45	646430	647493	646289	647040	47.44026432	646901
02:38:00	646898	648318	646150	647926	72.69823959	647182
02:38:15	647926	648877	647546	648404	50.46250311	648153
02:38:30	648681	648993	647806	648390	27.54275408	648523
02:38:45	648434	648900	647350	648900	28.08057297	647986
02:39:00	648567	648678	646840	646840	50.70974870	647564
02:39:15	646840	646840	645623	645979	64.13913252	646200
02:39:30	645924	645992	645000	645144	60.82027397	645407
02:39:45	645202	645963	644574	645297	48.57554667	645294
02:40:00	645438	645438	643815	643815	51.25924307	644546
02:40:15	643990	645511	643812	644408	68.60377243	644591
02:40:30	644250	644473	643134	643711	49.95597381	643639
02:40:45	643878	645564	643818	644665	60.67643048	644649
02:41:00	644531	645977	643812	645290	58.06193677	644842
02:41:15	644948	644994	644000	644489	55.22502148	644434
02:41:30	644429	646350	644365	646329	45.39333264	645449
02:41:45	646224	646329	644521	644903	38.27730189	645156
02:42:00	644881	646153	644571	645300	57.07955872	645373
02:42:15	645300	646160	644895	645739	53.38902415	645428
02:42:30	645739	646103	644360	644557	43.30796276	645171
02:42:45	644531	644655	643100	643100	55.24786212	643976
02:43:00	643308	644131	642562	643808	65.49816991	643484
02:43:15	643808	644300	643209	643857	47.25004393	643809
02:43:30	643857	644949	643457	643981	40.28999967	644241
02:43:45	644056	644842	642857	644673	53.89576734	643858
02:44:00	644673	644949	643478	644309	78.69721858	644323
02:44:15	644309	645529	643967	644610	62.70201143	644501
02:44:30	644610	645355	644213	645095	42.31532862	644814
02:44:45	645219	645323	643613	644465	45.98682664	644364
02:45:00	644465	646348	644183	646031	71.10848124	645349
02:45:15	646031	646350	644964	645959	48.84108227	645688
02:45:30	645959	647048	645948	646299	37.06706079	646413
02:45:45	646344	647050	644482	644865	54.24537022	645400
02:46:00	644865	646027	644682	645145	25.59577376	645494
02:46:15	645144	645280	644378	644378	21.30917018	644772
02:46:30	644378	644631	643677	644284	32.97724800	644107
02:46:45	644284	645092	644010	644726	41.35491817	644598
02:47:00	644719	646106	644460	644730	38.77402456	645121
02:47:15	644841	646292	644679	645976	25.19234685	645806
02:47:30	646134	647331	645971	647304	48.22972596	646771
02:47:45	647058	647963	646933	647285	37.99991827	647511
02:48:00	647285	647401	645932	646681	53.20637206	646620
02:48:15	646842	648160	646828	647922	21.45112407	647479
02:48:30	647878	648167	647230	647993	27.34025282	647709
02:48:45	647980	649410	647682	649410	35.88105352	648729
02:49:00	649410	649597	648444	648782	62.32388312	649139
02:49:15	648810	648993	647777	647777	42.84334008	648258
02:49:30	647819	648131	647181	647940	23.80988024	647795
02:49:45	647981	648486	647247	648069	32.78692593	647911
02:50:00	648090	649130	647902	649046	30.95325017	648453
02:50:15	649050	649494	648710	648710	34.14738188	649146
02:50:30	648710	649368	648356	649074	27.29953105	648795
02:50:45	649074	649194	648525	648991	20.70309496	648917
02:51:00	649079	650000	648991	649979	42.47191954	649674
02:51:15	649923	650319	649457	650021	36.95372832	649869
02:51:30	649932	651710	649696	651707	36.07818379	650746
02:51:45	651707	651707	650776	650959	47.91536045	651377
02:52:00	650744	650977	648625	648827	33.00085468	649855
02:52:15	648827	649941	648444	648551	33.60203479	649178
02:52:30	648551	650288	648550	649191	49.23206064	649528
02:52:45	649181	649482	648248	649047	32.60277082	648898
02:53:00	648849	649542	647708	648052	52.55360881	648781
02:53:15	647947	648400	647590	647996	32.45504729	647939
02:53:30	648000	648205	647280	647679	38.91914424	647808
02:53:45	647544	648121	647161	647161	25.34298074	647641
02:54:00	647161	647240	645837	646654	35.15428592	646511
02:54:15	646550	647662	646408	647011	28.03783872	647256
02:54:30	647000	647253	646261	646853	27.74180466	646727
02:54:45	646787	647651	646254	647186	32.12551336	646955
02:55:00	647544	648206	647367	647602	31.43885158	647766
02:55:15	647602	647645	646211	646320	30.75479226	646818
02:55:30	646519	647656	646335	646949	30.71249995	647049
02:55:45	646949	648727	646662	648403	39.11791825	647637
02:56:00	648403	648725	646995	647078	34.79401069	647799
02:56:15	647228	647367	646008	646807	44.92242998	646651
02:56:30	646807	646869	646058	646144	23.10996851	646371
02:56:45	646336	647735	646244	647644	38.94525399	647145
02:57:00	647580	648240	646523	646812	25.71012223	647315
02:57:15	646736	648554	646705	648554	41.47889342	647585
02:57:30	648554	648822	647992	648788	26.72100775	648509
02:57:45	648788	649000	648189	648310	43.04840371	648658
02:58:00	648515	649000	648344	648700	13.14623915	648814
02:58:15	648700	648804	647056	647475	63.26482727	647907
02:58:30	647475	648891	647385	648808	46.72377137	647984
02:58:45	648728	649000	648389	648886	19.90608728	648723
02:59:00	648857	650199	648706	649751	29.79575635	649420
02:59:15	649856	650338	649429	650206	14.66879821	649861
02:59:30	650180	651306	650100	650882	33.02803477	650808
02:59:45	650704	650707	649347	649938	35.96481070	649937
03:00:00	649953	650619	649900	650270	26.58016073	650286
03:00:15	650465	651093	649352	649376	38.45150091	650239
03:00:30	649352	650863	649184	650732	34.98817528	650145
03:00:45	650732	651406	649513	649537	47.81198168	650481
03:01:00	649537	649938	648508	648508	38.22853384	649363
03:01:15	648800	649292	647049	647367	44.47979147	647956
03:01:30	647367	648299	647041	648046	52.82485567	647568
03:01:45	648249	648585	647463	647463	31.61415077	648020
03:02:00	647463	648059	646950	647505	42.18511840	647255
03:02:15	647505	648270	647500	647979	22.84421751	647929
03:02:30	648083	648614	647255	647476	19.63981632	647884
03:02:45	647508	648499	647353	648499	15.47847118	647826
03:03:00	648497	649268	648334	648587	29.79413326	648754
03:03:15	648587	649363	648476	649187	17.20258539	648928
03:03:30	648940	649393	648821	649055	10.63514717	649016
03:03:45	649055	649057	648277	649000	17.73564945	648698
03:04:00	649000	652913	649000	649957	50.12906301	650455
03:04:15	649957	650620	649696	650620	17.26394426	649911
03:04:30	650274	650774	649831	650481	16.95216547	650245
03:04:45	650521	651000	650390	650804	7.72212531	650633
03:05:00	650536	650716	649730	649860	17.21409635	650186
03:05:15	649730	649965	649021	649463	37.91614379	649388
03:05:30	649463	650929	649463	650780	42.98830927	650406
03:05:45	650780	652039	650678	651905	36.39213673	651463
03:06:00	651905	653663	651574	653406	38.49130960	652902
03:06:15	653406	653793	652233	652347	69.44946747	652953
03:06:30	652536	653047	652090	652676	52.55552502	652584
03:06:45	652753	653480	652646	653034	21.23479661	653177
03:07:00	653123	653123	652065	652436	46.63247693	652710
03:07:15	652436	652436	651339	651339	38.34668142	651845
03:07:30	651333	651432	651044	651217	32.44783806	651269
03:07:45	651250	652000	651035	652000	40.32445449	651322
03:08:00	652000	652725	651791	652185	38.15708578	652214
03:08:15	652185	652185	651211	651774	34.26713553	651673
03:08:30	651661	651929	650965	650965	28.68824340	651555
03:08:45	650965	651074	649874	650209	41.30264126	650314
03:09:00	650209	650452	649684	649684	31.88690102	650129
03:09:15	649724	650752	649724	650752	29.60599739	650308
03:09:30	650752	651039	649315	649315	31.32666474	650334
03:09:45	649354	650711	649224	650411	34.87286516	649822
03:10:00	650411	650864	649516	649761	27.23956883	650139
03:10:15	649616	649792	648705	648705	22.30135026	649235
03:10:30	648901	649890	648700	649890	40.12006675	649324
03:10:45	649705	649856	648809	649229	20.35338076	649455
03:11:00	649270	649429	648734	649042	26.45409415	649045
03:11:15	649110	649525	649061	649277	21.91869566	649280
03:11:30	649213	649507	648985	649290	6.30972740	649199
03:11:45	649406	650834	649406	649980	35.49407817	650150
03:12:00	649980	650250	649338	649734	28.81406899	649724
03:12:15	649569	649734	648615	648929	21.43165914	649001
03:12:30	648714	648789	647420	647445	34.26179551	648087
03:12:45	647577	647882	646950	647710	41.52325382	647365
03:13:00	647816	648348	647401	647770	37.64310525	647765
03:13:15	647770	648227	647700	647706	20.10949985	647962
03:13:30	647761	648514	647719	648368	15.74700568	648225
03:13:45	648443	649006	648418	648903	26.77964129	648737
03:14:00	648977	649983	648793	649879	22.14976396	649334
03:14:15	649644	650418	649585	649812	39.59292321	649899
03:14:30	649747	650771	649576	650560	20.32348243	650177
03:14:45	650560	651196	650057	650469	44.98240406	650639
03:15:00	650448	650469	649542	649821	38.46676691	649908
03:15:15	649685	649724	649309	649309	11.40252291	649487
03:15:30	649434	649485	648490	648490	25.95056887	648907
03:15:45	648644	648784	648105	648763	31.05332821	648481
03:16:00	648763	650020	648641	649769	29.79514926	649269
03:16:15	649872	650444	649482	649497	21.57895807	649807
03:16:30	649498	650009	649467	649897	20.77207541	649712
03:16:45	649884	650265	649569	649679	14.65049482	649854
03:17:00	649643	649662	649366	649597	5.39479887	649570
03:17:15	649532	649596	648756	649030	25.10162548	649083
03:17:30	648971	649563	648689	648760	28.33235148	649191
03:17:45	648854	649049	648691	648808	9.35795778	648889
03:18:00	648716	649359	648651	648991	34.52817003	649144
03:18:15	649057	650645	648996	650064	34.97338261	649720
03:18:30	650345	650991	650171	650600	34.62985898	650494
03:18:45	650591	650819	649752	649939	23.70514901	650233
03:19:00	649939	650112	649335	649378	15.23353181	649703
03:19:15	649421	649494	649144	649274	10.29395737	649290
03:19:30	649278	649300	648850	648995	15.93706499	649041
03:19:45	649004	649630	648717	649301	31.90756803	649186
03:20:00	649301	649330	648568	648568	15.70840004	648928
03:20:15	648556	648986	648531	648531	16.47478007	648715
03:20:30	648624	650414	648624	650351	28.22654754	649643
03:20:45	650351	650677	650002	650677	26.36486395	650231
03:21:00	650559	650766	649526	649823	40.09361686	650109
03:21:15	649823	649928	649107	649269	15.24143971	649551
03:21:30	649269	649567	649011	649211	13.95867052	649274
03:21:45	649211	649827	649180	649756	22.27283136	649530
03:22:00	649659	650479	649590	650198	25.55904408	650080
03:22:15	650318	650379	649082	649109	38.46653211	649806
03:22:30	649256	649362	648000	648173	24.10928119	648679
03:22:45	648162	648244	647410	647817	17.85084062	647767
03:23:00	647683	648958	647633	648706	42.89925506	648328
03:23:15	648698	648712	647668	647729	13.98961827	648243
03:23:30	647668	647668	646666	647200	25.77376311	647124
03:23:45	647200	647784	646859	647242	28.31874576	647315
03:24:00	647223	648316	647223	647998	19.54670858	647800
03:24:15	647961	648682	647646	647646	33.99902899	648149
03:24:30	647646	648251	647366	647768	25.42843677	647741
03:24:45	647768	649145	647422	648834	40.00306488	648158
03:25:00	649145	649368	648022	648022	24.61658527	648735
03:25:15	648022	648474	647875	648474	18.33476285	648133
03:25:30	648427	648627	647676	647792	38.22546895	648087
03:25:45	647676	647929	647444	647929	17.75153122	647708
03:26:00	647930	649214	647930	648919	37.35003459	648775
03:26:15	648763	649466	648430	649054	32.34755234	649024
03:26:30	648686	648860	648245	648684	15.98710502	648533
03:26:45	648684	649715	648423	649443	27.23295471	649082
03:27:00	649453	651354	649285	650724	51.39711675	650370
03:27:15	651057	651431	650602	650888	47.69058626	650937
03:27:30	650644	651438	650592	650928	26.84605761	651044
03:27:45	650936	651128	650056	650056	31.77563262	650655
03:28:00	650056	651185	650006	651030	44.60870706	650608
03:28:15	651179	651450	650567	650749	29.35263381	651002
03:28:30	650580	651358	650364	650865	28.05441507	650774
03:28:45	650865	651686	650649	650859	26.23466351	651195
03:29:00	650763	651362	650364	650721	23.89870722	650852
03:29:15	650621	650991	650520	650834	11.38964124	650765
03:29:30	650872	652541	650189	652541	43.97193511	651335
03:29:45	652553	653143	652061	652810	45.65768123	652793
03:30:00	652902	653062	651551	652056	63.46367972	652134
03:30:15	652048	652059	650784	650993	44.12082418	651530
03:30:30	650923	651132	650385	651132	34.99114030	650730
03:30:45	651132	651745	650074	650074	48.70511493	651103
03:31:00	650074	651205	650074	650427	52.21615420	650607
03:31:15	650435	651205	650271	650699	27.09649358	650736
03:31:30	650729	651093	649851	649851	21.77900619	650413
03:31:45	649866	650782	649418	650248	43.50036269	650107
03:32:00	650318	650818	650235	650550	19.58012341	650563
03:32:15	650579	651882	650579	651741	40.95211896	651401
03:32:30	651741	651741	650695	650821	28.78759838	651143
03:32:45	650845	650928	649980	650353	23.67963508	650540
03:33:00	650456	650770	648867	648867	30.90827197	649794
03:33:15	648867	649870	646427	647286	69.39835796	647663
03:33:30	647286	647625	646427	646789	71.64088971	647030
03:33:45	646799	647933	646786	647509	60.44792518	647440
03:34:00	647509	647880	647056	647500	31.84840134	647469
03:34:15	647792	647815	646317	647137	57.10856169	647166
03:34:30	647137	647850	646545	646746	36.68386832	647156
03:34:45	646746	646910	644559	644560	44.89157737	645844
03:35:00	644560	646000	644222	645723	75.27959246	645238
03:35:15	645723	646576	644909	645230	53.49185275	645896
03:35:30	645257	646465	644936	645572	74.21141058	645817
03:35:45	645667	646667	645427	646165	34.38458675	645905
03:36:00	646165	646802	645926	646318	34.41086430	646334
03:36:15	646174	646578	645350	646578	39.13484746	645924
03:36:30	646578	647334	646288	646290	34.33868814	646749
03:36:45	646387	647542	646012	647120	53.04547237	646676
03:37:00	647070	647460	645350	645834	43.15495886	646252
03:37:15	645702	645834	645029	645067	25.13939152	645421
03:37:30	645043	645479	644470	644782	25.01043108	644926
03:37:45	644782	645592	644782	645353	33.03187051	645232
03:38:00	645353	645604	644846	645055	20.59938827	645295
03:38:15	645087	645087	644216	644711	20.17255623	644577
03:38:30	644708	645165	644489	644664	17.09910546	644765
03:38:45	644664	646273	644664	646273	35.86743697	645597
03:39:00	645933	646380	645167	646380	39.96978054	645592
03:39:15	646199	647026	645754	646969	39.26237118	646456
03:39:30	646926	647126	646274	646728	29.22247659	646743
03:39:45	646735	647200	645296	645572	25.59308592	646245
03:40:00	645572	646227	644445	644672	29.69507398	645043
03:40:15	644706	644880	643521	644620	48.24586503	644207
03:40:30	644238	644620	641751	642032	82.16729471	642927
03:40:45	642047	642866	641401	642045	71.57560524	642184
03:41:00	642045	642992	641201	642345	48.31722794	642036
03:41:15	642591	643402	642345	643134	51.38209861	642892
03:41:30	643134	643350	641932	641932	50.69395184	642553
03:41:45	642026	642130	640165	640835	64.27301428	641338
03:42:00	640250	641672	640001	641251	57.35498741	640893
03:42:15	641538	643043	641302	642014	51.87548185	642380
03:42:30	642014	642358	641295	641740	38.43714446	641838
03:42:45	641740	642109	640825	641224	32.76847570	641377
03:43:00	641224	642360	640990	642245	36.52400899	641855
03:43:15	642203	643127	642169	642169	20.33410763	642602
03:43:30	642169	642384	641233	641537	41.15255574	641777
03:43:45	641503	641525	640502	641125	29.54243124	640945
03:44:00	641259	641607	640278	640715	23.57510222	640665
03:44:15	640732	641462	640442	641114	15.56773554	641025
03:44:30	641114	642519	640930	641896	32.86963216	641794
03:44:45	641896	642709	641515	642570	36.85023399	642089
03:45:00	642425	642952	641908	642582	29.26595240	642463
03:45:15	642665	643880	642665	643880	16.12773013	643211
03:45:30	643904	643972	642656	643428	49.04322001	643270
03:45:45	643428	643460	641689	641915	36.15734619	642459
03:46:00	641915	643035	641897	642831	29.98827325	642518
03:46:15	642857	642941	641035	641217	42.08792038	641934
03:46:30	641158	641636	641009	641313	28.23934426	641325
03:46:45	641313	641488	640769	641145	26.08975916	641125
03:47:00	641179	641245	640023	640023	27.02851042	640526
03:47:15	640311	640415	639216	639612	56.01055292	639769
03:47:30	639612	640450	639326	640395	41.94044195	639774
03:47:45	640395	641720	639788	641106	47.48778621	640870
03:48:00	641058	641058	639738	640334	39.92878918	640312
03:48:15	640120	642934	640046	642386	48.02536963	641274
03:48:30	642386	643334	641991	642736	50.74140757	642869
03:48:45	642736	644108	641612	644100	41.32053758	643165
03:49:00	644108	644970	643941	644670	50.36399504	644334
03:49:15	644670	645108	643491	644619	55.04785928	644233
03:49:30	644666	645500	644200	644771	56.20350686	645021
03:49:45	644771	645166	643888	644480	41.98742042	644571
03:50:00	644471	645535	644383	645535	48.28907322	644887
03:50:15	645555	646866	645143	646688	47.56284387	646135
03:50:30	646863	646863	644846	645573	76.88201501	645717
03:50:45	645534	646888	645490	646791	33.04651180	646051
03:51:00	646692	647216	644923	645857	55.78562943	646065
03:51:15	645857	646906	644923	645066	49.22058653	645903
03:51:30	645177	645283	644500	644584	25.23054122	644822
03:51:45	644500	645656	643709	645094	56.19370341	644847
03:52:00	645094	645094	643793	644629	39.24389695	644410
03:52:15	644584	644903	643145	644238	34.72806086	644130
03:52:30	644128	644794	643838	643978	20.08630600	644243
03:52:45	644080	644557	643295	644136	16.23666950	643833
03:53:00	644232	645395	644081	645210	23.20250814	644808
03:53:15	645207	645224	643430	643898	29.89326049	644290
03:53:30	643639	644000	643325	643428	10.70042823	643709
03:53:45	643428	644283	642613	643736	45.14592226	643342
03:54:00	643603	643886	642612	642612	21.95758881	643125
03:54:15	642750	642922	641760	642734	26.07041306	642496
03:54:30	642734	642896	641200	641851	23.46840010	641887
03:54:45	641547	642196	640984	642196	19.17330459	641430
03:55:00	641992	643574	641992	643574	24.47201390	642716
03:55:15	642776	643484	642226	642513	21.28717726	642751
03:55:30	642776	642832	641950	642832	13.07738051	642295
03:55:45	642832	642832	641652	642138	9.30447363	642018
03:56:00	642040	642992	641846	642588	14.36781709	642587
03:56:15	642674	644568	642247	644319	24.23705756	643677
03:56:30	644319	644452	641789	642224	36.33874832	642849
03:56:45	642463	642463	641031	641545	28.00894241	641653
03:57:00	641545	643907	641394	642030	30.51100324	642484
03:57:15	642168	642348	639439	640945	37.60445093	640484
03:57:30	640945	641430	639915	640056	25.31166229	640761
03:57:45	640207	640849	639565	640458	15.72564380	640213
03:58:00	640704	641445	639657	640146	18.21715634	640795
03:58:15	640198	640657	639024	639324	27.42327045	639837
03:58:30	639204	639701	638500	638500	31.80575909	638862
03:58:45	638500	639079	635850	636902	87.10349305	637442
03:59:00	636697	638269	635563	637376	37.43305556	637058
03:59:15	637216	638607	636170	637959	23.52103698	637927
03:59:30	637959	637960	636400	636400	20.49497735	637437
03:59:45	636900	638279	636400	637596	13.08496492	637604
04:00:00	637596	637598	637596	637598	0.16000000	637597
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	644958	645655	641867	642463	66.08372396	643967
04:12:15	642614	643174	641100	641650	14.58680350	642237
04:12:30	641988	643174	641604	642597	19.98045557	642358
04:12:45	642705	643691	642043	642245	13.14083375	642512
04:13:00	642206	642445	641536	641945	19.09277269	641785
04:13:15	641980	643424	641980	642801	7.56014846	642775
04:13:30	642801	643750	642006	642881	18.28544446	643013
04:13:45	642909	643795	642881	643445	7.55730792	643344
04:14:00	643396	643396	642000	642279	14.24739285	642465
04:14:15	642279	643570	642173	643198	15.12494413	642886
04:14:30	643333	643580	642392	642392	24.41737786	643034
04:14:45	642569	644000	642454	643763	9.69631308	643071
04:15:00	643763	644147	643494	643897	19.98546125	643798
04:15:15	643897	644141	641068	642060	41.97355494	642419
04:15:30	642277	643620	642232	642743	22.09233285	642835
04:15:45	643028	643278	640880	643278	34.14923425	642211
04:16:00	643243	643708	641105	641433	49.21585753	642396
04:16:15	641876	643434	641430	643133	26.43415194	642453
04:16:30	643355	643465	642342	642775	18.45528397	642915
04:16:45	642530	643499	640878	643156	53.99149315	642184
04:17:00	643286	643500	641956	642341	18.49316577	642853
04:17:15	642331	644000	642131	644000	24.12358854	643390
04:17:30	644000	644782	643672	644230	30.63401924	644144
04:17:45	644230	644350	643081	643636	28.06384597	643611
04:18:00	643574	645304	643574	644892	35.56942246	644554
04:18:15	644892	644937	643531	644481	26.42813101	644230
04:18:30	644495	645253	644263	644706	20.36368507	644908
04:18:45	644670	645579	644364	645579	10.24851987	644891
04:19:00	645410	645479	644250	644572	15.12702942	644586
04:19:15	644572	644744	644134	644635	12.06882483	644445
04:19:30	644635	644785	643706	643870	16.64276984	644141
04:19:45	643870	644894	643717	644652	12.32221833	644432
04:20:00	644673	646728	644637	646137	46.69216800	645808
04:20:15	646137	646703	645660	645660	24.69852433	646068
04:20:30	645735	645783	645190	645495	19.19175073	645435
04:20:45	645420	646151	644813	646151	31.69589684	645349
04:21:00	646151	646971	645626	646760	38.38130333	646341
04:21:15	646760	647509	646075	646219	41.26634757	646764
04:21:30	646161	646663	645890	646505	36.29654589	646252
04:21:45	646505	646957	646461	646699	17.87560725	646593
04:22:00	646732	646762	645539	645750	24.19895440	646161
04:22:15	645750	646035	645136	645483	25.21582286	645643
04:22:30	645454	646141	645449	645865	15.43949285	645784
04:22:45	645880	646827	645757	646827	50.62793746	646312
04:23:00	646685	646827	645200	645437	27.34664772	645951
04:23:15	645437	645614	644519	644955	39.72250069	644953
04:23:30	644941	645641	644864	644970	19.99061506	645223
04:23:45	644921	644970	644315	644463	22.64870748	644662
04:24:00	644463	644563	643762	644058	35.30690777	644139
04:24:15	644007	644128	642755	643816	30.25138069	643429
04:24:30	643816	644519	642973	643421	33.72980197	643907
04:24:45	643421	644293	643024	644293	24.92781872	643546
04:25:00	644331	645178	644147	645147	11.21742279	644594
04:25:15	645178	645347	644095	644611	36.51313292	644661
04:25:30	644622	645492	644598	645429	12.62309404	645039
04:25:45	645400	645970	645330	645970	17.74880718	645618
04:26:00	645769	645933	644248	644362	21.64992709	645152
04:26:15	644342	644810	643713	644791	43.27795302	644189
04:26:30	644622	644899	644400	644651	13.01201857	644671
04:26:45	644651	644669	643221	644000	49.18660518	643771
04:27:00	643863	645418	643670	645333	30.66764601	644368
04:27:15	645206	646234	644932	646234	17.75408891	645629
04:27:30	646234	646289	645645	645814	16.55406388	645898
04:27:45	645746	645809	644686	644985	30.87812494	645150
04:28:00	645020	647439	644983	647067	65.65391578	646486
04:28:15	647065	647257	646372	646909	34.20299438	646823
04:28:30	646909	647305	646240	646757	33.62528983	646721
04:28:45	646658	647019	646176	646618	24.76123436	646506
04:29:00	646543	646836	645657	645657	21.86031073	646440
04:29:15	645657	645665	645170	645367	18.84638216	645419
04:29:30	645213	646121	644880	645427	32.35025215	645605
04:29:45	645427	645484	644389	644713	45.57157352	644899
04:30:00	644771	644771	643138	644036	37.92184667	644053
04:30:15	644086	644631	643881	644608	11.89136266	644371
04:30:30	644587	645010	644566	644919	14.29683449	644786
04:30:45	644919	644984	643921	643921	21.80059006	644383
04:31:00	644038	644612	643864	644462	14.48449166	644216
04:31:15	644459	644689	644217	644685	6.71477474	644492
04:31:30	644685	645302	644659	645302	14.61992315	645022
04:31:45	645302	646600	645302	645996	53.94419416	645933
04:32:00	646069	646320	645616	646248	49.20259586	645864
04:32:15	646248	646850	646098	646630	17.86033700	646541
04:32:30	646636	646941	646416	646919	16.68502761	646678
04:32:45	646919	647452	646768	647402	42.54884784	647289
04:33:00	647235	647636	646611	647589	52.09926044	647143
04:33:15	647648	648940	647395	647525	71.01728756	648075
04:33:30	647525	648037	647078	647078	31.97747720	647497
04:33:45	647078	647967	646802	647287	34.10073677	647537
04:34:00	647287	647287	645726	646533	45.44313507	646579
04:34:15	646557	647184	646054	646239	25.24891061	646654
04:34:30	646218	646637	644911	644911	29.73443923	645913
04:34:45	644911	645302	644217	644343	28.03193895	644671
04:35:00	644332	645029	644153	644865	27.96967146	644683
04:35:15	644917	645338	644527	645338	22.47423448	645038
04:35:30	645209	645388	644527	644527	27.70097326	644931
04:35:45	644527	644552	643882	644447	27.97888487	644236
04:36:00	644498	644511	643661	643967	21.16911199	644076
04:36:15	644070	645806	644070	645654	46.45829573	645046
04:36:30	645748	646180	644965	645490	50.57901604	645625
04:36:45	645490	645632	644500	645582	34.35746672	645117
04:37:00	645632	646650	645632	646393	25.39650258	646243
04:37:15	646430	646430	644788	644907	39.84590072	645441
04:37:30	644907	645240	643561	643561	63.02393619	644316
04:37:45	643881	644311	643304	644184	32.12413357	643808
04:38:00	644241	644311	642466	642671	31.61014575	643386
04:38:15	642671	643294	642329	642957	31.51582941	642912
04:38:30	642809	643318	642775	643102	9.02270455	643068
04:38:45	643102	643102	642188	642790	16.43670597	642662
04:39:00	642752	643132	642539	642929	18.95420033	642864
04:39:15	642929	643682	642880	643482	59.59846938	643261
04:39:30	643421	643722	643327	643470	10.26628779	643503
04:39:45	643470	643549	642562	642671	19.02551240	643068
04:40:00	642777	643615	642715	643313	20.60650562	643276
04:40:15	643313	644470	643260	643955	30.90673899	643975
04:40:30	644097	645555	643970	645285	27.52187697	644695
04:40:45	645450	646444	645390	646200	28.05958847	645997
04:41:00	646169	646366	644854	645263	41.42839861	645634
04:41:15	645108	647641	645012	647457	41.05810519	646354
04:41:30	647491	648174	646838	647186	35.84496413	647266
04:41:45	647153	647271	645899	646579	34.67835214	646484
04:42:00	646658	647607	646658	647133	27.43568220	647162
04:42:15	647186	647188	646072	646601	37.19761657	646492
04:42:30	646549	647060	646260	646260	14.68770465	646791
04:42:45	646260	646569	645340	645660	27.40026957	645809
04:43:00	645660	646348	645590	646096	26.20236917	646011
04:43:15	646185	646696	646185	646578	16.50885148	646462
04:43:30	646491	647006	646444	646444	16.15185328	646764
04:43:45	646444	646462	644940	645334	37.43319024	645563
04:44:00	645344	645459	643664	643710	34.72653092	644623
04:44:15	643710	644417	643116	644361	46.20775191	643888
04:44:30	644314	644361	642637	642791	20.77922384	643557
04:44:45	642831	643527	642141	643076	39.77393281	642895
04:45:00	643076	643076	641200	642332	62.74121971	641968
04:45:15	642335	643813	642241	643673	53.76346912	642928
04:45:30	643806	644602	643541	644585	29.00974201	643968
04:45:45	644524	644524	642792	643807	54.07042789	643484
04:46:00	643807	644165	643402	643495	22.78578419	643734
04:46:15	643493	643699	643134	643254	8.78550859	643490
04:46:30	643284	643333	642416	642932	22.60201351	642769
04:46:45	642888	643190	642009	642925	31.29146022	642625
04:47:00	643107	643505	642346	642346	18.29691754	643075
04:47:15	642623	642681	641979	642555	14.86330137	642388
04:47:30	642555	643275	642444	642964	13.77843708	642927
04:47:45	643016	643079	641821	641929	30.15758363	642320
04:48:00	641908	643413	641587	643269	32.80570862	642423
04:48:15	643269	644042	643269	643759	29.24352311	643739
04:48:30	643759	643956	642115	642115	35.13844211	642905
04:48:45	642153	643398	641778	643088	28.56028335	642503
04:49:00	643308	643463	642880	643093	22.83056678	643135
04:49:15	642971	643025	642537	642813	10.00576365	642823
04:49:30	642833	643332	642833	643286	10.35342476	643144
04:49:45	643286	643372	642086	642779	33.51767671	642597
04:50:00	642789	645912	642715	645794	74.31490962	644377
04:50:15	645912	647234	644535	645716	96.07740897	645926
04:50:30	645561	646783	645254	646460	52.64180848	646187
04:50:45	646460	647322	645665	645994	71.52559829	646455
04:51:00	646400	647183	645485	646554	73.88836726	646168
04:51:15	646554	647377	646312	647377	29.55203890	646756
04:51:30	647168	647170	645040	645502	34.30838880	646005
04:51:45	645502	647162	645225	646832	47.40405467	646138
04:52:00	646945	646973	645430	645489	39.14133568	646229
04:52:15	645431	645815	644832	644900	28.84268902	645167
04:52:30	644900	646505	644808	645383	74.38831010	645749
04:52:45	645594	646686	645284	646686	51.33055249	645874
04:53:00	646686	646791	645630	646212	41.00780942	646195
04:53:15	646112	646262	644495	644767	39.34993292	645235
04:53:30	644767	645759	644653	645759	21.48739798	645188
04:53:45	645810	645948	644832	645106	28.41779728	645344
04:54:00	645106	645250	644622	645002	16.23766380	644862
04:54:15	645002	645500	644938	644938	13.32912833	645228
04:54:30	644903	645165	644569	645165	11.99824482	644950
04:54:45	645165	646339	645103	645934	45.33086924	645805
04:55:00	646086	646148	644034	644759	56.85537642	644899
04:55:15	644806	644806	643432	644383	52.04011250	644061
04:55:30	644552	644627	642819	643049	41.52444502	643693
04:55:45	642977	643458	641706	642871	68.36178287	642551
04:56:00	642866	643173	642428	642874	27.47004896	642830
04:56:15	642962	643777	642874	642996	25.94450309	643430
04:56:30	642996	643296	642573	642684	24.18452766	642931
04:56:45	642684	642946	642453	642587	12.10614458	642724
04:57:00	642587	642835	642455	642705	9.49337014	642654
04:57:15	642705	642850	642307	642331	18.46366201	642592
04:57:30	642351	642773	642172	642335	18.56566644	642477
04:57:45	642202	642335	641330	642158	33.69566616	641872
04:58:00	642158	642631	641574	641778	49.45527482	642017
04:58:15	641726	643254	641726	641885	64.90261503	642538
04:58:30	641892	642171	640906	640906	33.32361698	641557
04:58:45	640978	641132	637970	638158	81.43999006	639482
04:59:00	638196	641030	638120	640114	80.20207582	639617
04:59:15	640114	640896	639356	639743	51.38677934	639925
04:59:30	639743	641068	639397	640742	51.33971639	640390
04:59:45	640776	641564	640073	641564	58.50005246	640736
05:00:00	641564	642161	640583	640583	45.31887998	641420
05:00:15	640786	640786	638009	639128	69.39869081	639082
05:00:30	639128	640919	639000	639440	77.25073424	639932
05:00:45	639035	641929	638969	641828	67.61883789	640134
05:01:00	641929	643331	641899	642150	66.65212277	642601
05:01:15	642385	642781	640504	642750	72.91573952	641537
05:01:30	642781	642829	640916	641707	66.15722894	641638
05:01:45	641707	641783	640905	641286	39.73778912	641297
05:02:00	641189	641362	640000	640000	32.52972449	640516
05:02:15	640224	640224	638296	639332	45.33627051	639137
05:02:30	639134	639632	638025	639161	58.08131680	638838
05:02:45	639178	639211	636670	636670	62.54117395	637915
05:03:00	636670	637959	636055	637959	64.57856108	637139
05:03:15	637959	638848	637739	638677	59.36067807	638212
05:03:30	638704	639287	637824	638399	48.11208885	638577
05:03:45	638399	638449	637262	637262	28.76044462	637884
05:04:00	637399	639345	636815	639345	50.39274499	638076
05:04:15	639025	639450	637885	638009	47.31725632	638763
05:04:30	638037	639505	637338	639505	39.72589425	638236
05:04:45	639293	640030	638066	638095	55.81931089	639023
05:05:00	638204	638620	637950	638539	27.86369361	638353
05:05:15	638539	639521	638075	638075	41.61619569	638744
05:05:30	638005	638662	637789	638320	25.31190678	638247
05:05:45	638294	638438	637468	637663	24.27715865	637991
05:06:00	637851	638458	637577	638149	25.78020067	638116
05:06:15	638088	639764	637862	639130	56.05073171	638977
05:06:30	639119	639681	638581	638724	28.53661709	639089
05:06:45	638681	638786	638120	638786	25.23166373	638476
05:07:00	638787	639073	637771	637771	30.85030167	638482
05:07:15	637771	638613	637598	638613	41.50860511	638073
05:07:30	638564	639151	637793	637858	30.21881383	638485
05:07:45	637858	638263	637468	638200	19.41450089	637833
05:08:00	637532	638229	636833	637182	34.67612855	637390
05:08:15	637251	637807	637019	637369	14.60840087	637469
05:08:30	637369	638000	637297	638000	10.24117771	637694
05:08:45	638000	638310	637690	637740	15.59827206	637989
05:09:00	637740	638000	637450	637873	12.80107944	637746
05:09:15	637824	638014	636794	636984	19.05776837	637252
05:09:30	636984	637068	636407	636681	22.79233752	636838
05:09:45	636738	637294	636404	636404	25.69548653	636895
05:10:00	636645	636658	636046	636254	12.79529339	636379
05:10:15	636216	636345	635643	636056	18.65336712	635962
05:10:30	636056	636063	635000	635000	22.15079391	635512
05:10:45	635000	635409	633900	635409	79.37926696	634623
05:11:00	635168	635528	634304	634986	32.81366505	635039
05:11:15	634986	636848	634958	636236	57.05655391	636042
05:11:30	636335	638021	636141	637858	33.00973146	637036
05:11:45	637888	638092	636563	637230	42.18093829	637168
05:12:00	637000	637762	636456	637750	22.73135740	637137
05:12:15	637695	637811	636912	636925	20.64408784	637395
05:12:30	636884	637047	636539	636550	8.64931508	636865
05:12:45	636609	636780	635868	635868	17.36341596	636219
05:13:00	635914	636319	635193	635766	26.15760880	635710
05:13:15	635616	635876	634638	635072	14.57604706	635284
05:13:30	635166	635166	634489	634615	11.18506331	634916
05:13:45	634590	635178	634489	635137	11.54509656	634902
05:14:00	635137	635353	634864	635257	21.70776676	635130
05:14:15	635144	635213	634661	635131	24.47016229	635019
05:14:30	635131	635157	634592	634865	21.21193112	634884
05:14:45	634865	635008	633890	634098	20.77728686	634492
05:15:00	634096	634198	633246	633246	25.59312148	633814
05:15:15	633246	633672	632397	633243	41.00341718	633180
05:15:30	633274	633773	632163	633135	39.60461815	633187
05:15:45	632973	633374	632500	633158	15.20781788	633124
05:16:00	633226	633228	632564	632889	10.22562848	632885
05:16:15	632925	634092	632758	633951	27.14612490	633484
05:16:30	633951	634322	632179	632179	44.49257440	633303
05:16:45	632167	632405	631464	631578	31.63454207	632033
05:17:00	631517	631710	627144	627144	89.83899785	630183
05:17:15	627608	630804	626485	630207	105.43841382	628277
05:17:30	630207	630823	627785	629834	81.08899184	628842
05:17:45	629834	632143	628839	630452	74.91605720	630724
05:18:00	630452	630851	626503	627790	65.36902340	628722
05:18:15	627775	629444	625461	625461	96.03974949	627536
05:18:30	625783	626513	624738	624882	132.82604378	625356
05:18:45	624738	626651	624491	626172	57.01016707	625274
05:19:00	626535	626942	625195	625306	59.11677987	626079
05:19:15	625323	625697	623000	623000	66.55433083	624401
05:19:30	623000	625434	622699	625295	76.93862834	623909
05:19:45	625209	625377	623030	623257	47.92765299	623963
05:20:00	623257	623671	622553	622846	54.23961753	623121
05:20:15	622803	624774	622379	624044	77.52503508	623791
05:20:30	624236	624837	623372	624829	53.47932015	624215
05:20:45	624829	626359	624793	626127	35.29921703	625687
05:21:00	626127	627218	624429	625082	101.99787808	625716
05:21:15	624730	625823	624175	624213	71.98160557	624869
05:21:30	624213	624689	623675	624141	61.57538659	624208
05:21:45	624075	626630	623866	626252	62.59243208	625087
05:22:00	625918	626629	624780	625406	56.59771682	625560
05:22:15	625406	626053	625223	626033	25.61196651	625616
05:22:30	625791	627126	625721	627126	21.49353864	626452
05:22:45	626895	627808	625488	625566	62.30556357	626806
05:23:00	625651	626628	625488	626407	37.15201106	626136
05:23:15	626326	626814	624758	624758	40.71774315	625957
05:23:30	624758	624767	623361	623999	59.48569285	624039
05:23:45	623664	625012	623126	623478	63.11662222	624063
05:24:00	623478	623911	623045	623231	33.70586384	623407
05:24:15	623230	623436	622500	622500	25.73168281	622837
05:24:30	622777	623527	622496	623255	38.47765237	623152
05:24:45	623076	623280	622584	622755	20.56087856	623054
05:25:00	622688	622688	621149	622003	59.48682299	622037
05:25:15	622003	622024	620479	621927	58.70849448	621279
05:25:30	621927	622895	620734	621532	80.37096374	621909
05:25:45	621532	621557	620033	620156	54.04510353	620673
05:26:00	620156	620619	618841	618841	71.54835088	619920
05:26:15	619191	621562	618754	621562	69.89693948	619774
05:26:30	621562	622987	620639	622698	70.95264430	622105
05:26:45	622774	623000	620430	620430	57.76076430	621645
05:27:00	620485	621395	620276	620394	38.52119798	620824
05:27:15	620471	621585	619462	621585	37.89957786	620458
05:27:30	621585	621754	620104	620365	60.19428830	620669
05:27:45	620365	620384	618989	619426	32.51723086	619739
05:28:00	619426	619583	617275	618088	73.30491777	618246
05:28:15	617888	620600	617745	620269	83.02460636	619504
05:28:30	620269	620550	619555	620289	49.99023633	620135
05:28:45	620209	621467	619578	620366	61.56354805	620478
05:29:00	620183	620366	618437	619257	42.08282910	619381
05:29:15	619257	619307	617259	617762	44.00101236	618272
05:29:30	618017	618695	616807	616807	66.26224753	617923
05:29:45	617029	617628	616632	617628	43.57593777	617076
05:30:00	617628	618223	617312	617743	51.19527044	617708
05:30:15	617750	619292	617637	619095	73.65334277	618516
05:30:30	619108	621518	619095	620794	50.99984771	620294
05:30:45	621461	627120	620765	626225	111.44992209	624199
05:31:00	626367	627387	623015	624056	121.14296671	625447
05:31:15	623280	624500	621385	621427	80.36824958	622823
05:31:30	621509	622411	620857	622371	60.01715733	621659
05:31:45	621989	622222	620142	620311	38.96766086	621114
05:32:00	620311	620694	618685	618685	51.68874156	619894
05:32:15	618667	619017	617489	617905	48.05093076	618158
05:32:30	617802	621888	617760	621476	58.22899621	620307
05:32:45	621580	621580	619003	619872	48.73537750	620303
05:33:00	619732	621266	619365	619365	76.15080837	620366
05:33:15	619365	620858	618760	620441	60.10388794	619514
05:33:30	620441	621719	619380	621073	81.02613949	620407
05:33:45	621073	621213	620016	620253	40.95217655	620586
05:34:00	620211	620211	619104	619591	28.92398157	619528
05:34:15	619591	621136	619591	620768	39.88036958	620546
05:34:30	620768	622200	620589	621496	48.49458366	621410
05:34:45	621744	621744	619902	620326	57.18362400	620495
05:35:00	620293	620448	618775	618965	30.36084193	619779
05:35:15	618985	619920	618319	618319	39.92374132	619240
05:35:30	618178	619187	618111	618507	35.92591450	618641
05:35:45	618632	618857	618057	618138	19.81945595	618377
05:36:00	618194	618205	616534	617604	40.57282298	617353
05:36:15	617604	617646	616315	616528	34.19387469	616988
05:36:30	616609	618086	616379	618086	43.39927162	617411
05:36:45	618086	621745	617976	621745	58.50069101	619748
05:37:00	621745	624133	619019	619954	100.42029698	621840
05:37:15	619788	623376	619711	623060	89.00014115	621496
05:37:30	623060	623472	621166	621178	72.74510922	622363
05:37:45	621157	623333	620910	623158	57.93571557	621874
05:38:00	623158	623272	620961	621933	59.41559469	621811
05:38:15	621933	622198	620372	620377	40.42856352	621390
05:38:30	620377	620939	619316	619958	52.29072335	620265
05:38:45	619673	620821	619111	619439	45.43761405	619959
05:39:00	619439	621127	619000	621008	36.22145198	620024
05:39:15	621117	621525	619207	619486	49.27199043	620418
05:39:30	619493	621699	619493	621307	37.88727341	620833
05:39:45	621314	621613	619786	621178	45.32986307	620415
05:40:00	621169	621274	619799	620921	48.16252865	620469
05:40:15	620976	620976	620065	620100	20.78158833	620500
05:40:30	620350	620654	619721	620414	23.82456278	620272
05:40:45	620423	620756	620020	620314	26.98435354	620357
05:41:00	620333	621335	620041	620249	42.94714991	620650
05:41:15	620347	620533	619000	619622	37.22200622	619589
05:41:30	619622	619717	618044	618498	45.40004465	618875
05:41:45	618385	618566	615770	616781	69.61860223	616807
05:42:00	616508	618796	612200	616638	160.68758173	616234
05:42:15	617212	617523	615349	616708	59.46565796	616358
05:42:30	616613	617315	613255	617154	73.49653419	615762
05:42:45	617274	618357	616791	617370	52.11842824	617637
05:43:00	617303	617933	616885	617014	23.52970759	617323
05:43:15	617097	617481	615581	615926	45.12533073	616272
05:43:30	616264	617694	615583	616692	48.56625676	616725
05:43:45	616692	616927	615307	615999	50.86155673	616125
05:44:00	615999	616723	615056	616150	45.49751587	615931
05:44:15	616376	618770	615808	618643	75.17763419	616994
05:44:30	618667	618667	617261	617291	41.05675987	617950
05:44:45	617180	617751	616427	616492	26.52634554	617129
05:45:00	616452	616667	614410	614801	55.30844216	615324
05:45:15	614801	614938	613865	614611	47.12310165	614413
05:45:30	614611	614749	610888	612283	96.17772612	612384
05:45:45	611899	613117	610817	612086	88.79602229	612203
05:46:00	612086	612112	610148	610555	55.31768189	611300
05:46:15	610555	611168	609837	611168	84.96627628	610390
05:46:30	610916	612513	610916	612379	61.77395073	611908
05:46:45	612222	612362	609923	610049	55.31235529	611418
05:47:00	610049	610561	608405	608798	57.07277344	609584
05:47:15	608874	609311	605000	609311	115.02031476	607787
05:47:30	609311	610593	609171	610281	63.94037663	609918
05:47:45	610485	614486	610485	614333	67.61347798	612664
05:48:00	614333	614458	612126	612262	66.34393603	612916
05:48:15	612262	612262	610240	610349	50.83143081	611151
05:48:30	610349	610735	602981	609007	89.13795982	607790
05:48:45	609007	609909	607482	609406	57.31935578	608857
05:49:00	609445	609874	604650	607438	132.12077004	607225
05:49:15	607204	609045	604386	607207	94.96207636	607303
05:49:30	606996	608853	606625	607285	70.60849227	607898
05:49:45	607280	608068	602593	604809	105.86761396	605837
05:50:00	604751	606986	602775	606842	55.51823595	606231
05:50:15	606770	606935	600510	604344	129.16023756	603390
05:50:30	604064	606130	603655	604622	64.45755304	604625
05:50:45	604622	605455	600000	600000	150.60056657	601589
05:51:00	600332	603136	598000	601059	125.83508887	600707
05:51:15	600914	602132	590000	593432	155.47801888	595650
05:51:30	593300	597550	590000	593586	104.34519415	594165
05:51:45	593801	593801	588888	591901	104.20972902	591816
05:52:00	591729	599768	588888	599124	144.10876518	595319
05:52:15	599214	602325	599124	601445	108.11972599	600982
05:52:30	601500	601942	595769	596759	122.55429240	598590
05:52:45	597254	597359	593468	594939	76.21903217	595459
05:53:00	594992	599944	594639	598106	79.36495482	597119
05:53:15	597789	598132	589468	590940	181.67266865	593534
05:53:30	590940	591620	586400	589471	101.65158270	589022
05:53:45	588101	588922	585000	588137	96.27100058	586427
05:54:00	587560	592729	580690	586991	160.64564191	588191
05:54:15	586208	590706	586032	590544	74.03395004	588391
05:54:30	590544	590604	580300	585672	135.66537514	584641
05:54:45	585672	593905	584768	593905	93.53136689	589585
05:55:00	593649	594785	589465	591289	83.14996016	593174
05:55:15	592330	593772	590192	592627	68.80500291	592464
05:55:30	592524	594066	590466	593013	56.17570926	592174
05:55:45	593057	593615	591215	593615	49.28224631	592626
05:56:00	593615	594957	591358	592603	46.87336402	593429
05:56:15	592603	593570	590000	592750	100.16025058	592292
05:56:30	592805	594409	591552	591769	65.55955375	592904
05:56:45	591769	593711	591554	593124	35.40105998	592824
05:57:00	593124	596952	592751	596374	70.77072777	595357
05:57:15	596374	604264	595406	603432	102.09397401	599645
05:57:30	604081	604714	599400	601113	111.98033200	602173
05:57:45	601136	603000	600569	601467	109.09258867	601738
05:58:00	601467	604800	600827	604325	94.35926195	602706
05:58:15	604325	607929	604286	606449	92.69742189	605793
05:58:30	606443	613270	605756	611016	121.80709761	610013
05:58:45	611016	613171	605066	606491	112.08431736	608022
05:59:00	606752	607413	604500	605097	48.12778126	605756
05:59:15	605487	609806	605101	608338	67.48068334	607634
05:59:30	608746	609810	606145	608190	75.27278965	607708
05:59:45	608190	608190	601923	603227	97.48231363	604763
06:00:00	602585	608989	597751	607835	176.65189150	603940
06:00:15	607835	608989	603212	603899	74.65865291	606132
06:00:30	603682	605349	602014	603876	81.47955874	603638
06:00:45	603876	604164	594900	595801	88.65539605	599129
06:01:00	595455	600641	593355	598257	101.71878047	597383
06:01:15	597827	600297	593535	598832	80.77469791	597002
06:01:30	598464	601797	596666	601797	74.01612487	599064
06:01:45	601797	602027	598211	601161	76.52231194	599844
06:02:00	601161	601957	597605	597698	76.87165551	599161
06:02:15	598124	599800	596156	598705	84.43105282	597959
06:02:30	598947	599889	597286	598373	61.04610270	598863
06:02:45	598365	600281	598086	598593	59.17695043	599258
06:03:00	598722	599494	597394	597940	55.16058878	598600
06:03:15	597733	599738	597493	598847	49.35066941	598698
06:03:30	599267	600784	598700	599658	53.37514080	599789
06:03:45	599658	600027	598465	599427	39.61434699	599299
06:04:00	599427	599427	597432	597738	34.33266019	598486
06:04:15	597833	598700	597511	598113	29.41355451	598126
06:04:30	598113	599341	597582	597917	53.20217256	598313
06:04:45	597913	598622	597443	597862	30.47132402	597979
06:05:00	597862	599128	597318	597910	34.69129267	598107
06:05:15	597954	598594	597521	598036	24.01933716	597989
06:05:30	598000	598402	596850	596981	41.52390928	597413
06:05:45	597154	597810	595080	596262	47.36319868	596531
06:06:00	596278	596758	593849	596357	80.59401154	595480
06:06:15	596433	597182	594784	595779	56.83129366	596203
06:06:30	595856	597205	594784	596451	54.10607608	596007
06:06:45	596533	597470	594916	595671	41.97024384	596325
06:07:00	595472	596275	595081	595310	28.10301974	595760
06:07:15	595705	596481	595309	596349	26.56359350	595998
06:07:30	596246	600695	596246	599787	66.14736731	598838
06:07:45	599690	599755	597571	599102	71.65793140	598924
06:08:00	599183	599358	598050	598224	26.67392239	598730
06:08:15	598374	599431	598211	599293	30.41602910	598937
06:08:30	599293	601640	598963	601640	50.98567480	600306
06:08:45	601640	606850	601640	604677	84.22889078	604724
06:09:00	604677	605487	601157	603599	85.83886617	603232
06:09:15	603599	606120	603360	606120	53.71887407	604484
06:09:30	606120	607069	604000	604038	60.63426155	605503
06:09:45	604038	604458	602800	603545	61.99889168	603609
06:10:00	603690	605198	603453	604284	31.77313469	604389
06:10:15	603902	605926	603646	605049	43.79738608	605022
06:10:30	604963	607149	604691	606258	52.83394985	605848
06:10:45	606055	607279	605084	605461	39.93146600	605989
06:11:00	605461	605501	604689	604940	19.30202979	605190
06:11:15	604754	604940	602923	602923	40.38037353	603795
06:11:30	603075	603422	602082	602473	38.96886957	602727
06:11:45	602602	603629	602142	602777	20.86323467	602909
06:12:00	602777	603762	602313	603511	19.38726441	603008
06:12:15	603511	603764	602801	603146	23.63335698	603271
06:12:30	603155	603661	602527	602650	17.51959362	602908
06:12:45	602650	603427	602040	602288	26.83978294	602592
06:13:00	602288	602619	601962	602260	16.77103881	602292
06:13:15	602288	602530	601676	601936	28.70863270	601967
06:13:30	601936	601936	600985	601508	27.25272724	601477
06:13:45	601493	601611	599865	600000	29.55930318	600630
06:14:00	600043	600572	597957	598436	53.95522832	598979
06:14:15	598436	598481	597258	597548	30.43422865	597889
06:14:30	597698	599760	596843	597253	72.04430945	598171
06:14:45	597253	597648	596680	597596	31.43913409	597209
06:15:00	597596	598423	596736	598062	56.57005201	597681
06:15:15	598053	600886	597905	600831	59.27765820	599271
06:15:30	600487	601421	599878	599878	55.52498857	600588
06:15:45	600016	600534	598934	599120	45.54004933	599706
06:16:00	599292	599878	598736	598929	29.75157457	599185
06:16:15	598929	599518	598500	599000	21.33155498	598871
06:16:30	598941	599542	598904	599417	13.15198847	599232
06:16:45	599443	599762	599032	599210	25.04789223	599400
06:17:00	599210	599717	599000	599525	28.28823659	599281
06:17:15	599427	599584	599000	599153	24.03277512	599200
06:17:30	599128	599669	598579	598600	20.49955332	599040
06:17:45	598708	599207	598013	598131	25.26679459	598499
06:18:00	598131	598199	597527	597527	20.12339089	597864
06:18:15	597527	597934	597063	597310	24.63171225	597469
06:18:30	597183	597842	597050	597618	34.62666965	597431
06:18:45	597742	597871	597385	597502	21.17742614	597577
06:19:00	597508	597508	595290	596016	84.24172973	596470
06:19:15	596017	596284	594082	594567	52.65673020	595137
06:19:30	594538	594617	593435	594021	37.06123211	594179
06:19:45	594021	594561	593485	594448	51.47297330	594140
06:20:00	594393	596541	593871	596116	70.86337660	595608
06:20:15	596272	596425	594855	595194	32.58032562	595648
06:20:30	595239	595710	594567	594861	30.24380526	595195
06:20:45	594861	595036	593498	593498	36.69530996	594127
06:21:00	593594	593711	592875	593145	26.35802914	593215
06:21:15	593136	593474	592160	592323	41.54999132	592810
06:21:30	592455	593492	592240	593067	40.75037147	592931
06:21:45	593096	593643	592582	592745	45.03323467	593093
06:22:00	592788	593338	592300	592564	34.54043578	592846
06:22:15	592383	592672	590952	591116	46.55664726	591855
06:22:30	591092	591739	590453	591413	46.35225220	591198
06:22:45	591196	591319	590115	590370	56.47738638	590553
06:23:00	590651	591703	589501	590735	84.41718228	590536
06:23:15	590638	591002	589078	589460	66.65562641	589876
06:23:30	589258	590034	588981	589417	51.42531918	589533
06:23:45	589417	589500	586681	586681	72.29981486	587975
06:24:00	586681	589144	585253	589144	118.90883313	587060
06:24:15	589144	591715	588395	590473	71.74335562	590315
06:24:30	590473	590783	589214	589456	52.22117093	589915
06:24:45	589456	589644	587818	588949	56.66499231	588792
06:25:00	588677	589358	587350	587527	47.53571467	588329
06:25:15	587527	587810	584780	585442	75.80955958	586359
06:25:30	585442	586702	583960	585148	112.89354216	585274
06:25:45	585575	586902	585007	586751	51.44221817	586303
06:26:00	586423	587807	585719	587307	90.90609947	586857
06:26:15	587307	589871	586597	589583	74.72915669	588145
06:26:30	589461	591244	588887	590973	53.61099477	590327
06:26:45	591211	593921	590968	593675	101.37232187	592643
06:27:00	593675	594605	592064	592163	82.03935147	593391
06:27:15	592331	592789	591278	591529	64.15960786	592148
06:27:30	591529	591848	589965	590840	63.37379909	590919
06:27:45	590521	590995	590044	590427	36.41345956	590465
06:28:00	590117	590805	588294	588735	43.21534685	589533
06:28:15	588735	588894	586960	588859	52.77829140	588159
06:28:30	588893	588894	584000	585327	65.04041718	586811
06:28:45	585450	586997	584558	585770	49.07707902	585967
06:29:00	585772	588685	585247	587871	74.12951053	587272
06:29:15	587730	588750	587558	587829	46.58407344	588031
06:29:30	587929	588171	586698	587078	39.92986526	587486
06:29:45	587178	587638	586519	587119	33.92417020	587053
06:30:00	587558	587938	586628	587301	36.96721232	587483
06:30:15	587073	587898	586483	587582	38.33805260	587343
06:30:30	587537	589996	587537	589731	59.73865004	588951
06:30:45	589552	590453	589438	589632	55.66844144	589924
06:31:00	589632	590605	588379	588631	63.83558245	589329
06:31:15	588631	589015	588231	588775	43.02595832	588655
06:31:30	588748	589934	588614	589868	46.77287535	589308
06:31:45	589868	590582	589335	590260	30.60771406	590079
06:32:00	590260	591100	589985	590783	33.92571256	590483
06:32:15	591100	592388	590765	592388	45.67063407	591720
06:32:30	592388	592754	591834	592140	56.74993356	592350
06:32:45	592189	592552	591614	591782	24.32406486	592155
06:33:00	591901	592122	591279	591773	19.45157194	591707
06:33:15	591773	592784	591465	592409	34.36068660	592050
06:33:30	592539	593000	592258	592264	16.40502463	592685
06:33:45	592280	592940	592169	592200	25.94335332	592408
06:34:00	592200	592313	591767	592094	12.05755545	592123
06:34:15	592094	592350	591767	592286	16.87976981	592096
06:34:30	592111	592898	592094	592261	16.60509181	592434
06:34:45	592261	592628	591313	592628	46.94344168	591984
06:35:00	592663	594518	592345	594510	44.81459657	593247
06:35:15	593703	597286	593703	597286	88.59341435	595680
06:35:30	597180	599800	597180	599062	85.31843409	598053
06:35:45	599800	601225	598000	598153	90.07833723	599343
06:36:00	598174	598399	597086	597246	56.41267235	597733
06:36:15	597353	597417	594441	594441	68.68579419	596022
06:36:30	594441	595751	593897	595751	68.63179268	595092
06:36:45	595751	595875	593739	593755	41.39780494	594771
06:37:00	593756	594755	590289	591009	78.92655798	592994
06:37:15	590708	591790	590100	591372	69.45623955	591085
06:37:30	591201	592711	591201	592093	62.40296994	592051
06:37:45	592093	592194	590222	590771	55.48686022	590964
06:38:00	590768	591000	590232	591000	44.77448781	590637
06:38:15	590920	592529	590920	592460	42.10308328	591571
06:38:30	592460	592570	591910	592187	34.94050996	592243
06:38:45	592233	592570	591035	591423	35.99529530	591948
06:39:00	591350	591350	590222	590268	29.93934321	590755
06:39:15	590268	590536	587839	588480	76.47110557	588888
06:39:30	588497	588929	586900	588557	93.41834740	588087
06:39:45	588557	589368	587159	587159	100.02557261	588649
06:40:00	587159	588959	586414	586739	63.58147548	587656
06:40:15	586732	587232	585326	585636	46.38141151	586244
06:40:30	585450	587060	585164	587060	52.06154317	586327
06:40:45	587043	587326	586273	586340	57.36645893	586788
06:41:00	586340	586988	586232	586553	32.99045848	586543
06:41:15	586646	586737	586195	586393	37.08928434	586485
06:41:30	586451	587269	586195	587109	32.51256164	586633
06:41:45	587109	588177	587000	588177	46.19890154	587454
06:42:00	587910	588984	586643	588821	70.20240928	587890
06:42:15	588800	589460	588317	589460	49.25499003	588941
06:42:30	589454	589500	587548	587822	61.17803688	588969
06:42:45	587822	588013	586754	587600	45.95795497	587377
06:43:00	587600	588764	587317	588764	32.96758789	587985
06:43:15	588479	589462	588044	589127	48.97546722	588941
06:43:30	589127	589993	588836	589993	31.08174605	589563
06:43:45	589993	591056	589687	591030	83.71359344	590356
06:44:00	590774	591652	590774	591383	44.21908985	591189
06:44:15	591533	591680	589931	590134	34.12677907	590796
06:44:30	590158	590231	588170	588435	34.87965745	589311
06:44:45	588434	588978	586715	587571	32.16604720	587796
06:45:00	587309	587781	585186	585631	59.03490710	586282
06:45:15	585951	586546	585063	585926	50.65032633	585855
06:45:30	585926	585926	584002	584173	57.42540634	584962
06:45:45	584169	585626	584169	585318	40.74076162	585076
06:46:00	585318	588698	585212	587672	82.29549445	586889
06:46:15	588698	591613	587666	591024	73.24344358	590302
06:46:30	591024	591417	589470	590161	59.47750099	590303
06:46:45	590130	590856	589781	590589	43.26622947	590226
06:47:00	590667	590971	589017	589248	47.64195657	590021
06:47:15	589367	589924	588733	588855	60.61530549	589400
06:47:30	589196	589220	587993	588410	32.62798352	588717
06:47:45	588304	588484	587780	588259	35.98503725	588078
06:48:00	588259	589084	588131	588734	31.63196761	588611
06:48:15	588734	589859	588453	589859	46.41637717	589368
06:48:30	589814	590199	589621	590138	18.18989677	589799
06:48:45	590137	591212	589716	591041	42.51388848	590618
06:49:00	591041	592165	590994	592165	32.02575675	591712
06:49:15	592165	594452	592025	594452	56.92651804	592898
06:49:30	594195	595547	593100	593217	75.67014711	594172
06:49:45	593217	595150	592829	594987	57.80319652	593528
06:50:00	594987	596163	594340	594899	61.77692262	595304
06:50:15	594790	595013	593352	594141	51.25702926	594098
06:50:30	594126	594339	592732	592795	61.77029548	593414
06:50:45	592795	592998	587900	590714	82.37238652	591199
06:51:00	590864	591337	589309	590000	34.11668164	590332
06:51:15	590000	591215	589862	590805	32.55237215	590556
06:51:30	590955	594344	590661	593822	103.55919191	592835
06:51:45	594101	596066	593823	595954	32.81121598	595017
06:52:00	595585	598384	595247	598384	65.71725240	596728
06:52:15	598384	599880	596000	597170	88.52049029	598397
06:52:30	596967	597195	595863	595892	52.67733906	596541
06:52:45	595892	596129	594091	594430	49.55000603	594951
06:53:00	594399	594865	593756	594425	46.57193806	594153
06:53:15	594425	596220	593902	595330	85.55977840	595181
06:53:30	595507	595682	594910	595635	41.38892481	595408
06:53:45	595635	597000	595459	596900	40.34609183	596203
06:54:00	596814	597000	595544	596086	49.36420058	596378
06:54:15	596139	597245	595815	596757	25.00664606	596457
06:54:30	596837	597152	596527	596882	22.55085507	596787
06:54:45	596820	597183	596672	596672	26.37712154	596877
06:55:00	596710	597343	595522	596031	54.97745666	596337
06:55:15	596031	596821	595038	595295	49.85740404	596128
06:55:30	595208	596099	594909	595708	39.01717667	595382
06:55:45	595708	596083	595310	595741	22.35137476	595653
06:56:00	595778	597395	595685	597395	31.47677812	596436
06:56:15	597351	601227	596863	601227	78.33030421	598753
06:56:30	601227	609000	599999	607572	109.82301768	604361
06:56:45	607716	609832	601669	602326	120.72684731	605151
06:57:00	602386	603937	599999	602586	116.98006576	601629
06:57:15	603479	607090	602552	605866	90.17351234	605084
06:57:30	606012	606534	603798	606352	96.65638045	605215
06:57:45	606352	607533	604043	606432	85.60367262	606403
06:58:00	606432	610866	605512	610641	94.70887861	608169
06:58:15	610357	614005	609552	612821	92.46261363	611912
06:58:30	614002	615747	610780	610780	122.06089053	613349
06:58:45	610780	612226	608113	608113	113.86763797	610299
06:59:00	608158	608295	604501	605000	94.72749335	606166
06:59:15	605000	609167	605000	607487	110.64409136	607577
06:59:30	608198	608271	603559	606756	83.51348798	605678
06:59:45	606756	608845	605830	608138	67.07348152	607294
07:00:00	608186	609029	604064	604079	71.79073917	606652
07:00:15	604064	604868	601164	601436	76.87399922	602564
07:00:30	602355	604889	600802	601757	118.78844339	603099
07:00:45	602370	603402	601732	602969	45.22506869	602464
07:01:00	603000	605114	601650	605114	86.60224588	603393
07:01:15	605114	606248	604295	606098	57.55101345	605316
07:01:30	606098	606164	602565	602772	72.47892936	604662
07:01:45	602772	604364	601407	604050	69.41098190	602938
07:02:00	604061	605555	603380	604914	46.60596595	604817
07:02:15	604859	605609	604822	605465	38.22975589	605222
07:02:30	605463	608649	605289	608054	65.07716322	607052
07:02:45	608430	609235	606429	606795	57.81118663	608266
07:03:00	606429	609055	604775	608323	79.76429748	607140
07:03:15	608437	608646	606638	608115	68.65007594	607645
07:03:30	608150	609389	604215	604215	68.82445253	607399
07:03:45	604215	609132	603567	606509	100.79292259	606506
07:04:00	606509	608932	605491	608337	85.86597001	607152
07:04:15	608281	608666	607001	608069	58.79842206	607838
07:04:30	607941	610483	607810	609740	71.25552392	609315
07:04:45	609740	610943	609184	609184	48.43476429	609779
07:05:00	609184	609188	607521	608921	65.16674073	608155
07:05:15	608811	610000	607390	608647	99.74668363	608852
07:05:30	608647	609998	607441	608590	98.59894412	608807
07:05:45	608590	609994	607833	609005	81.10159319	608940
07:06:00	609005	609019	607170	607706	50.84726217	607882
07:06:15	607731	607754	606822	607268	38.71772597	607357
07:06:30	607268	607376	605396	607027	67.56467441	606359
07:06:45	606733	608968	606733	607749	77.75643918	608002
07:07:00	608092	610354	607644	609383	63.92074867	609246
07:07:15	609383	610990	607892	609080	95.16380858	609689
07:07:30	609080	611321	607791	608871	139.76699725	609463
07:07:45	608871	610728	608732	609655	69.61256722	609700
07:08:00	609851	610624	608566	608566	54.46753063	609839
07:08:15	608566	610900	608245	608859	83.90401469	609444
07:08:30	608859	611462	608830	611325	77.32240664	610207
07:08:45	611481	612411	610344	612411	69.14384105	611225
07:09:00	612411	614470	611340	614213	98.53048833	613088
07:09:15	614291	615504	612629	614981	116.93896081	614455
07:09:30	614981	617000	613608	615914	105.22595498	614984
07:09:45	615911	617000	615269	615808	70.33659167	615956
07:10:00	615970	617064	615181	615269	73.40699153	616076
07:10:15	615321	617736	614353	617382	54.49648046	616109
07:10:30	617715	620115	616834	619575	79.83597396	618600
07:10:45	620115	622880	618755	620521	167.40668143	620788
07:11:00	620797	621527	618000	618666	119.70293284	619629
07:11:15	618350	618965	616848	618547	84.71510670	617977
07:11:30	618031	619198	617210	617951	121.79740322	618187
07:11:45	617951	619503	616748	617239	88.58817713	617953
07:12:00	617050	618690	616436	617597	67.01674529	617279
07:12:15	617411	618047	615247	615572	78.48481880	616085
07:12:30	615564	616233	614458	614786	55.31744440	615462
07:12:45	614786	615231	613211	613211	46.97594708	614027
07:13:00	613396	616496	612760	615036	90.08532002	614667
07:13:15	615233	619150	614291	617561	65.34016705	616018
07:13:30	617561	618828	615987	617233	48.33765476	617125
07:13:45	617233	618370	616554	617080	55.94173691	617503
07:14:00	617190	617597	616000	617597	55.03925055	616630
07:14:15	617597	618808	616883	617868	89.64234080	617677
07:14:30	617868	618207	616491	617126	45.12746389	617305
07:14:45	617126	617632	615787	615787	38.23218228	616496
07:15:00	615879	616900	614613	615500	87.79144723	615484
07:15:15	615500	616092	614525	614625	47.66258855	615338
07:15:30	614648	615080	614494	614619	29.50211115	614660
07:15:45	614530	614638	613397	613978	54.81311939	614170
07:16:00	613978	614608	612977	613099	59.43256478	613845
07:16:15	613182	613623	611782	612062	55.71198027	612718
07:16:30	612088	612185	610483	610483	104.98376839	611470
07:16:45	610483	611823	609191	610772	105.40732008	610282
07:17:00	611328	611773	609883	610507	60.62251185	610686
07:17:15	610376	610485	607661	608248	59.48841855	609106
07:17:30	608345	609874	608102	609874	59.85010044	608960
07:17:45	609838	611442	609838	611421	71.13016880	610489
07:18:00	611376	611442	609750	609772	58.23655464	610452
07:18:15	609772	610816	609475	609919	43.86416808	610100
07:18:30	609975	610522	608657	609081	36.66903813	609543
07:18:45	609081	610376	608563	609686	72.37939448	609572
07:19:00	609680	610463	608591	609995	55.56161432	609636
07:19:15	609994	610825	609444	610805	36.82758775	610193
07:19:30	610805	611580	610296	610379	48.56337047	610806
07:19:45	610553	611936	609849	610731	68.18303752	610934
07:20:00	610809	614023	610732	613556	68.64286556	612748
07:20:15	613931	614699	613417	613963	48.77175495	614330
07:20:30	613963	614663	613573	613694	18.26240579	614104
07:20:45	614158	615495	613603	615495	29.18933965	614564
07:21:00	614488	617380	614123	615503	48.96831193	615249
07:21:15	615189	617849	614823	615180	61.18251929	615883
07:21:30	616043	616171	613446	614162	53.24953535	614778
07:21:45	614546	614639	613393	613953	23.87614532	614099
07:22:00	613953	615386	613747	614607	38.78529328	614393
07:22:15	614253	615386	613540	613639	41.17910360	614330
07:22:30	613684	613948	612203	613427	53.84678616	613028
07:22:45	613070	613427	612267	612267	21.56209333	612740
07:23:00	612405	612477	611110	611629	15.46968957	611772
07:23:15	611629	612304	611202	611446	15.74554106	611926
07:23:30	611995	612321	610655	610655	21.50386569	611653
07:23:45	611080	611922	610484	611527	18.51160893	611398
07:24:00	611599	612035	610257	611524	28.43399083	611107
07:24:15	611529	615905	611245	615905	31.98957122	613279
07:24:30	614418	616078	611844	614499	60.41994187	613907
07:24:45	614301	615704	613770	614529	14.31214935	614909
07:25:00	614529	617356	614130	616304	24.61831162	615272
07:25:15	616310	618212	615815	617862	28.60238172	616907
07:25:30	617862	617878	616012	616038	20.32997440	616926
07:25:45	616038	617492	615405	616817	29.19779033	616588
07:26:00	616815	617175	615357	616850	20.63902882	616512
07:26:15	616865	617028	615966	616717	22.64418797	616595
07:26:30	616717	616850	615235	615235	33.14801666	616141
07:26:45	615235	615684	614561	615011	32.25790756	615067
07:27:00	614892	615685	614516	614666	45.91878476	615019
07:27:15	614776	614776	613396	614076	23.51484509	613944
07:27:30	613884	614522	613767	614448	16.86545030	614212
07:27:45	614448	615387	611580	613170	31.43628134	613546
07:28:00	611826	613493	610773	610773	48.48683721	612453
07:28:15	611181	612790	608447	608447	77.00016838	610988
07:28:30	608447	609819	605453	605557	79.58232125	606853
07:28:45	605557	606244	604250	605319	12.60967460	604871
07:29:00	604527	608197	603190	603190	83.64393042	606156
07:29:15	604952	606850	602533	604379	117.99842710	604879
07:29:30	604379	606991	602914	605119	102.99838400	604522
07:29:45	604849	606771	604103	605342	82.37029856	605273
07:30:00	605240	608611	604966	608037	100.19782023	606949
07:30:15	607854	610180	607854	609594	73.49112282	609299
07:30:30	609685	610799	609266	610250	51.60230690	610080
07:30:45	610334	610828	609684	610232	39.41949770	610240
07:31:00	610137	612235	609908	610513	74.95703117	611208
07:31:15	610725	610799	609016	609100	65.39052368	609907
07:31:30	609103	609467	607150	607373	58.78550400	607967
07:31:45	607286	607458	605862	605862	68.24807344	606990
07:32:00	605954	606890	605155	605868	72.02954676	605968
07:32:15	605868	606860	604153	605859	72.77178562	605294
07:32:30	605941	608439	605331	607273	75.33667522	607250
07:32:45	607493	608240	606480	608014	53.31390797	607402
07:33:00	608014	608387	607093	608313	72.66383043	607910
07:33:15	608313	608398	606485	607445	52.80541084	607373
07:33:30	607445	607989	605424	605749	54.11778828	606539
07:33:45	605749	607315	605697	606078	49.20490278	606595
07:34:00	606078	607564	605551	607548	42.85654999	606569
07:34:15	606991	608362	606986	608362	32.81318089	607751
07:34:30	608362	609839	607690	608843	77.69815316	608561
07:34:45	608823	609880	608160	608384	61.78954535	608963
07:35:00	608498	608852	605914	605914	52.68410476	607830
07:35:15	605914	607470	605744	606976	91.75486674	606631
07:35:30	606976	607248	605866	606412	81.49616117	606552
07:35:45	606276	607542	606000	607168	73.48747193	606757
07:36:00	607223	607295	605976	606786	47.81478207	606602
07:36:15	606786	607056	606253	606660	13.74079792	606757
07:36:30	606654	607797	606493	607350	16.57780502	607157
07:36:45	607591	607944	606804	606818	20.34664435	607284
07:37:00	606818	607052	606156	606919	35.48174697	606782
07:37:15	606877	607023	605848	606351	20.26354588	606493
07:37:30	606351	606456	605848	606334	24.16400083	606190
07:37:45	606248	606398	605848	606083	14.21771625	606169
07:38:00	606067	606952	605968	606474	15.20887898	606496
07:38:15	606542	607203	606447	606784	15.37408949	606773
07:38:30	606816	607961	606637	607961	21.02712442	607277
07:38:45	607753	608411	607427	608311	27.64655428	607867
07:39:00	608075	609214	608030	609214	22.53876325	608540
07:39:15	609035	609577	608374	608374	19.56052102	609027
07:39:30	608796	609842	608175	609578	19.86768182	609275
07:39:45	609578	609841	608951	608951	12.53533951	609488
07:40:00	608951	609358	608177	609162	10.45587355	608960
07:40:15	608177	609395	607892	608148	31.03560753	608807
07:40:30	607892	609671	607799	609252	24.68543395	608999
07:40:45	609356	610586	609191	609984	17.75058951	609571
07:41:00	609984	611130	609207	611130	20.95640237	610025
07:41:15	611130	611740	609093	609417	45.63852141	610638
07:41:30	609417	610943	609058	610355	24.02358062	610240
07:41:45	610355	610390	608089	608237	21.60143286	609019
07:42:00	608331	609124	606924	606924	23.52814529	608136
07:42:15	606924	607556	605848	606651	33.74655419	606430
07:42:30	606650	607166	605268	605486	70.79788953	606157
07:42:45	605579	607155	605495	606983	56.48417944	606425
07:43:00	606983	607776	606299	606330	69.27953074	607008
07:43:15	606330	607304	605645	605645	47.35462548	606446
07:43:30	605645	606926	605394	606826	66.87179342	605981
07:43:45	606701	606706	605348	606445	28.15933454	606230
07:44:00	606240	606250	605421	606027	26.66417825	605759
07:44:15	605705	606663	605705	606437	17.31688682	606229
07:44:30	606437	607455	606338	607218	40.12177523	607121
07:44:45	607159	607613	606529	607220	22.62164836	607113
07:45:00	607220	608219	606866	607987	19.91632783	607694
07:45:15	607983	608886	607950	608771	31.44023980	608512
07:45:30	608572	609007	608013	608822	43.77313359	608633
07:45:45	608822	609973	608613	609571	55.90833276	609077
07:46:00	609487	610526	608740	609489	35.43736119	609680
07:46:15	609082	609378	607086	607096	38.02354234	608218
07:46:30	607120	608600	606762	607746	70.77247121	607606
07:46:45	607827	608000	607078	607349	27.46744315	607667
07:47:00	607278	607278	606762	606762	36.61931195	606887
07:47:15	606762	606997	606436	606436	44.49793658	606729
07:47:30	606436	606857	606200	606857	35.00627526	606467
07:47:45	606860	606946	606094	606287	36.88260057	606573
07:48:00	606646	606824	606052	606320	30.10384388	606351
07:48:15	606220	606245	605236	605525	20.23810901	605758
07:48:30	605383	605536	604461	604522	30.56019771	604888
07:48:45	604750	605055	602690	602690	30.69249248	604074
07:49:00	603089	604281	602566	603648	53.33459567	603494
07:49:15	603618	604321	602892	603588	27.30345547	603670
07:49:30	603588	604160	600985	603296	53.59704411	602435
07:49:45	603296	603296	600368	600843	30.81611659	601895
07:50:00	601257	601801	599680	600904	70.79670273	600771
07:50:15	600904	601499	600200	601099	48.24795186	601131
07:50:30	601498	601499	600000	600395	61.49481648	600685
07:50:45	600395	601667	600238	601633	36.49630326	600969
07:51:00	601441	602400	601203	601518	36.24363998	601751
07:51:15	601614	602842	601479	602842	31.27029568	602260
07:51:30	602842	602952	601760	602448	41.36058006	602327
07:51:45	602448	602917	601043	601652	37.86724818	602115
07:52:00	601500	601980	599267	600027	56.51592011	600489
07:52:15	600003	600278	598999	598999	32.88957947	599693
07:52:30	599007	599807	597250	599254	68.53543061	598545
07:52:45	599254	599855	598007	599784	66.69108188	599144
07:53:00	599716	600957	599500	600441	65.82150055	600209
07:53:15	600499	600611	599136	599199	43.24762249	599986
07:53:30	599136	600468	598925	599138	53.48223192	599745
07:53:45	599138	599991	598844	599322	57.04946665	599434
07:54:00	599322	600408	598500	600056	51.72210976	599326
07:54:15	600036	601639	599957	600794	47.08106703	600839
07:54:30	601000	601558	600371	601278	38.45737683	600969
07:54:45	601280	602826	601090	602622	84.06931239	602092
07:55:00	602622	604400	602380	603548	64.52286920	603316
07:55:15	603548	605000	602582	602689	85.16293217	603957
07:55:30	602689	604349	602056	603411	109.08325591	603308
07:55:45	603411	606694	603181	605402	82.06616690	605222
07:56:00	605788	606241	604070	604909	102.02152424	605205
07:56:15	604909	605302	604077	604277	43.31248758	604683
07:56:30	604215	606995	604215	606259	88.16974345	605832
07:56:45	606306	608542	605965	606957	97.95283920	606967
07:57:00	607203	609436	606635	608084	94.49098309	608129
07:57:15	607977	609455	607897	608189	63.74264739	608582
07:57:30	608189	608294	606666	606996	68.11346470	607391
07:57:45	606937	608082	606237	607864	49.32510758	607230
07:58:00	607864	608023	606285	606285	46.79113255	607284
07:58:15	606285	606889	605685	605685	30.89951116	606349
07:58:30	605685	606228	604862	605427	23.93806411	605589
07:58:45	605427	605680	604150	604454	53.09913735	605122
07:59:00	604358	605927	604167	605263	38.15280095	604941
07:59:15	605263	606496	605122	606310	34.05713730	605824
07:59:30	606487	607480	605870	606627	68.80633314	606649
07:59:45	606627	607148	606396	606856	44.93487190	606846
08:00:00	606856	606905	605202	605202	35.08465769	606169
08:00:15	605202	606002	604661	605949	52.52766506	605202
08:00:30	605949	607200	605793	606685	54.70118222	606579
08:00:45	606685	607038	606092	606395	33.79192824	606539
08:01:00	606438	607160	606438	606712	24.78509087	606824
08:01:15	606779	606858	606000	606000	28.13467594	606332
08:01:30	606025	606032	604500	604659	37.39927225	605070
08:01:45	604761	605330	604001	604001	67.47503572	604545
08:02:00	604001	604343	600213	600972	84.05830725	602448
08:02:15	600820	600972	595609	596179	117.51794705	598307
08:02:30	596179	600506	594695	598976	109.24305492	597956
08:02:45	598976	599915	597625	598987	97.46294525	598915
08:03:00	599193	601660	598987	600036	69.61600715	600328
08:03:15	600036	600800	599555	599578	66.81443209	600076
08:03:30	599591	600495	599161	600485	47.04888404	599862
08:03:45	600505	601418	600000	600000	58.58743131	600431
08:04:00	600030	600567	599585	600000	16.24014134	600052
08:04:15	600000	601030	599261	599664	41.72808847	599969
08:04:30	599664	599900	598816	599086	33.71108240	599189
08:04:45	599022	599091	598036	598339	28.92535118	598522
08:05:00	598251	599086	597649	598360	11.89124962	598267
08:05:15	598037	599534	598037	599447	22.19664020	598750
08:05:30	599447	600998	599159	600125	36.14742578	600176
08:05:45	600125	600525	599630	599807	23.09364842	599928
08:06:00	599955	600999	599955	600739	58.78369705	600406
08:06:15	600629	601102	599708	600261	43.22036121	600558
08:06:30	600590	602023	600315	601911	50.89251528	601177
08:06:45	602023	602631	600658	601819	44.07407186	601598
08:07:00	601819	602632	600645	601761	54.32439753	601507
08:07:15	601844	602522	601508	602149	31.58242314	602036
08:07:30	602149	602300	599507	599507	67.62520868	600704
08:07:45	599507	599967	597447	599967	64.13179356	598756
08:08:00	599525	600120	597842	598856	67.88974101	598808
08:08:15	598856	599086	595500	597299	80.15140412	597338
08:08:30	597345	597395	595000	595721	65.04836206	596151
08:08:45	595579	595907	593420	594119	107.08881733	594750
08:09:00	594119	595058	593448	593950	56.32761855	594458
08:09:15	593950	594011	589552	589815	87.60521482	592178
08:09:30	589815	595783	588829	592089	114.81368090	591908
08:09:45	592089	594713	590791	591909	99.45823303	592827
08:10:00	591464	592367	588311	588681	97.77440453	590363
08:10:15	588681	589499	587289	588391	87.43789321	588098
08:10:30	587713	589450	586788	587001	106.25045806	587873
08:10:45	587171	589902	586110	588378	109.34136143	588527
08:11:00	588378	588998	583850	585037	122.06597884	586694
08:11:15	585037	586713	583813	583892	103.01606083	585173
08:11:30	583892	585206	582289	583185	122.58214801	583731
08:11:45	583644	584574	580000	580798	153.36338676	581562
08:12:00	580798	581042	573222	579544	181.77559435	578111
08:12:15	579745	581916	562263	563376	204.53619630	573963
08:12:30	563376	574759	555360	555360	283.06646306	560953
08:12:45	560501	573414	545850	571620	235.71621185	559384
08:13:00	571620	577876	545850	569632	275.16082258	562921
08:13:15	571321	580123	565569	575901	116.38353209	575510
08:13:30	576429	582000	573685	579261	105.93302530	578964
08:13:45	579267	581843	575010	578697	126.93237411	579165
08:14:00	578775	580722	569390	573056	119.90649791	575829
08:14:15	573247	574549	568902	573095	122.58785458	572218
08:14:30	572650	576382	569652	574749	127.48892891	573428
08:14:45	574461	574989	560344	572107	145.19401612	571219
08:15:00	573491	575770	570843	573786	82.79423672	573613
08:15:15	573786	574980	570000	571646	104.73433816	572934
08:15:30	571759	574103	570010	571956	91.28183431	572405
08:15:45	570917	573736	570617	572464	43.34162123	572292
08:16:00	572464	573636	570010	573636	26.90000453	571946
08:16:15	572620	574675	571120	574584	55.27374028	573102
08:16:30	574584	580000	571258	580000	110.70569704	576162
08:16:45	578393	580150	575720	579476	85.92578692	578259
08:17:00	580150	585233	579638	582658	93.24943785	582539
08:17:15	582229	583118	579011	581097	107.35064773	581839
08:17:30	581097	582117	578966	579626	78.44276181	580708
08:17:45	580211	580971	578120	580330	91.50787419	579726
08:18:00	580528	581599	579300	580379	69.99130656	580460
08:18:15	580142	581649	579087	579479	79.47242528	580406
08:18:30	579469	579959	577717	578615	90.48472801	578557
08:18:45	578724	579211	576154	577856	69.83698794	577915
08:19:00	577856	578014	576119	577668	69.65470196	577296
08:19:15	577343	577668	573982	575474	82.55252778	576108
08:19:30	575455	576221	573832	574322	54.71531867	575045
08:19:45	574082	575600	571778	573400	88.04541915	573448
08:20:00	573400	573596	567245	570751	130.38999486	570979
08:20:15	570605	570794	566965	568316	71.15120675	569288
08:20:30	568316	573436	568016	573436	99.19144692	570703
08:20:45	573436	577210	573309	575987	59.55909866	575481
08:21:00	576901	578800	574066	578800	123.56835403	576127
08:21:15	578800	579660	577660	578609	94.43726728	578784
08:21:30	578577	579077	576116	577134	73.87259165	577365
08:21:45	577120	577541	574228	574646	64.58855384	576093
08:22:00	574668	575000	571043	571942	69.54198865	573685
08:22:15	571942	571968	566454	566454	59.66533254	569198
08:22:30	566558	567374	558905	562487	158.28957713	562158
08:22:45	562358	563029	550000	555256	162.64233464	557505
08:23:00	554692	558887	545200	554786	217.11394840	550575
08:23:15	554786	560073	553450	555069	132.44990143	556437
08:23:30	555069	556118	535555	535555	152.33496225	545405
08:23:45	546750	548399	527411	529863	258.75675428	534059
08:24:00	530686	543649	526366	541500	245.93800316	532395
08:24:15	541500	541501	524000	528714	121.58680509	531635
08:24:30	529042	534165	520000	528379	142.10475853	527087
08:24:45	528379	533183	525008	533074	77.02809966	531136
08:25:00	532640	536000	532025	533205	82.24089548	534183
08:25:15	533605	536118	532055	535680	74.27588885	534355
08:25:30	535680	539061	533973	535603	90.52906410	537079
08:25:45	535578	536262	520581	520581	114.57572537	529470
08:26:00	520581	526488	508099	508099	220.59620225	515835
08:26:15	515020	522624	508094	518052	118.82357785	515674
08:26:30	518052	519971	508101	512014	106.35419096	512524
08:26:45	511496	513839	507411	508101	136.27313243	508893
08:27:00	508101	515662	507411	512669	191.13760527	508796
08:27:15	512715	523088	512500	514028	101.75434205	518249
08:27:30	513948	518750	501568	501568	136.52077052	508436
08:27:45	501568	506975	493913	496285	177.88803195	499555
08:28:00	495432	499522	490000	495001	142.23183087	493890
08:28:15	494701	494802	481470	493732	210.69024134	488799
08:28:30	492475	494169	478185	490000	219.83793181	485042
08:28:45	484440	493732	476870	484798	186.37986482	483211
08:29:00	484798	516950	483882	516935	154.35238480	496961
08:29:15	510004	524200	507700	511032	129.34910663	518120
08:29:30	514552	527222	511032	520000	127.07622594	518927
08:29:45	519463	527096	517250	525950	77.87030994	520831
08:30:00	525950	535210	525050	528650	193.15220650	529236
08:30:15	528795	540000	528477	533939	136.06570332	532348
08:30:30	532638	537320	526120	526120	123.08057508	531795
08:30:45	526450	528077	513509	517673	118.00760269	520409
08:31:00	517433	518500	500000	509289	121.55810129	508784
08:31:15	506650	508350	494584	500000	94.02630005	502594
08:31:30	503635	504489	482439	500000	98.02572279	492625
08:31:45	482439	500000	482428	499950	43.65106828	497027
08:32:00	498899	500050	486001	500050	45.00348077	497143
08:32:15	499359	509999	494516	502750	69.25443253	501928
08:32:30	502750	512158	498369	511962	73.59996444	504679
08:32:45	504070	514000	504070	505977	45.40811905	507704
08:33:00	505977	509550	499774	506800	57.32590712	504309
08:33:15	506800	509550	498379	506732	46.80182167	504128
08:33:30	506732	509980	500000	503628	47.33867940	505297
08:33:45	503628	509411	499962	500090	23.16300000	503057
08:34:00	503416	504254	496837	497950	56.92907578	498931
08:34:15	497950	505218	496837	498800	39.35535984	501728
08:34:30	502000	502860	491000	496534	39.76642250	497817
08:34:45	491160	503131	490000	498144	50.76841414	496836
08:35:00	499998	503131	488888	495901	38.53675652	493868
08:35:15	495901	500081	488888	500081	25.61347050	497629
08:35:30	500081	508098	498442	500000	51.16086877	502848
08:35:45	500990	508453	498286	502308	45.11980586	501719
08:36:00	500949	507816	499347	504839	66.29946110	502979
08:36:15	504839	509980	503000	505228	82.50996578	505316
08:36:30	505228	509982	501726	503068	86.34906915	505005
08:36:45	503068	506884	500826	505474	57.74874918	503995
08:37:00	505201	505201	498000	499650	56.89362054	501292
08:37:15	499650	500186	490004	495000	52.83083674	495443
08:37:30	490716	499910	490000	495001	34.21169122	494507
08:37:45	495030	495583	490000	493160	20.05479849	492773
08:38:00	491010	497900	481925	489930	91.73446349	489527
08:38:15	490000	497681	489550	493812	19.88018921	492456
08:38:30	493812	495015	490000	490150	34.78997151	491927
08:38:45	490150	496200	468131	493158	173.84015580	481300
08:39:00	491550	496613	475859	482888	164.00060242	485014
08:39:15	482888	490263	468131	480112	135.33175700	476857
08:39:30	480127	487600	480112	483158	71.35990844	482930
08:39:45	483912	483912	463800	471133	185.84313983	470359
08:40:00	469976	480616	465000	470946	83.57292993	471856
08:40:15	470946	490000	469911	479887	188.78852626	481871
08:40:30	479887	483325	476615	481683	92.07516661	480384
08:40:45	481683	483556	472148	474847	135.84094566	480100
08:41:00	474744	479947	471502	471502	73.84258063	475336
08:41:15	471502	478000	469806	475840	99.17541084	472053
08:41:30	476015	480000	473728	478931	67.43303937	477505
08:41:45	478791	489598	478691	488051	101.99770789	483232
08:42:00	488051	489742	479496	479496	73.80184456	482864
08:42:15	480528	482688	475744	479096	68.35302392	478248
08:42:30	478722	483060	478667	481001	50.75778446	480336
08:42:45	481167	487548	478805	486665	56.95544413	482693
08:43:00	485672	489912	477911	477911	94.55141830	484510
08:43:15	478821	485469	466613	479624	125.41832223	475347
08:43:30	479385	479963	465555	474098	119.16907282	473573
08:43:45	474098	479963	470000	471194	44.04722179	473539
08:44:00	470355	471452	461838	465797	139.67279561	465859
08:44:15	465797	469294	457102	464049	171.78714471	462454
08:44:30	461980	468794	455555	462960	119.04892068	461507
08:44:45	462960	465300	458200	464527	66.80367741	463342
08:45:00	464527	465283	455870	463688	59.32202540	461409
08:45:15	461603	467989	455151	460235	109.76006243	461047
08:45:30	460235	460931	455150	458200	65.22742270	458890
08:45:45	458339	460670	452034	455501	90.43977431	455869
08:46:00	455813	460931	447820	447820	148.96482327	451740
08:46:15	451485	454611	446000	448009	96.25102627	448959
08:46:30	450399	454686	444444	451647	122.97996514	449413
08:46:45	452000	452759	449129	450000	21.92853642	451326
08:47:00	450029	453316	448775	449415	51.43273339	450467
08:47:15	449415	450201	434200	434200	313.11421632	440672
08:47:30	439180	439991	430995	434989	148.89279772	433834
08:47:45	434788	434989	425710	425710	226.52645586	427906
08:48:00	425710	445228	425710	445228	113.11814391	435780
08:48:15	435559	457458	429527	451228	210.69819665	443960
08:48:30	447639	451649	443385	444152	45.77926440	448201
08:48:45	443757	446002	432035	436661	154.55861654	437931
08:49:00	437761	446901	433056	444244	69.62252956	439896
08:49:15	444244	453333	433050	453333	147.88844525	444855
08:49:30	453330	466627	442268	453928	148.00488295	453994
08:49:45	453500	534561	451958	474612	262.76378562	492568
08:50:00	474612	484500	451943	456234	144.93937083	465831
08:50:15	453605	458945	448000	452981	63.92041225	452308
08:50:30	454071	501000	451119	462950	166.05160567	468750
08:50:45	462046	462950	455555	457950	58.18387775	458829
08:51:00	458988	460938	455093	455519	44.75391870	457143
08:51:15	455094	472529	455000	464779	58.36750808	460905
08:51:30	465633	497400	460908	476005	391.84823858	479230
08:51:45	475593	477599	468663	472905	99.87532695	473014
08:52:00	473029	487746	473029	478926	122.24125814	478384
08:52:15	478926	513500	477330	496228	325.49439999	498493
08:52:30	493151	508585	487583	499875	249.15218341	496109
08:52:45	499875	503400	486287	489003	77.54371420	494402
08:53:00	489003	491671	483000	483000	43.50162903	487661
08:53:15	484200	486135	477970	481141	79.76396417	482137
08:53:30	481141	485144	472222	476016	93.43951359	478770
08:53:45	473894	479700	472228	475695	76.64321121	476735
08:54:00	475695	506110	474444	480405	169.60683591	485241
08:54:15	479495	485237	470785	471443	110.03774372	475020
08:54:30	471888	474567	462340	464092	92.94221133	468549
08:54:45	464092	466940	456563	459123	107.01314981	460531
08:55:00	459123	466922	455000	463950	85.80288633	460877
08:55:15	463929	480270	460934	463667	130.41396113	474515
08:55:30	463667	479542	462000	473343	80.50195125	470730
08:55:45	478342	479699	470000	470442	97.19832801	474941
08:56:00	470442	471562	463023	465027	58.84978039	468702
08:56:15	464162	466818	460827	463780	39.14203180	463836
08:56:30	463034	465848	460958	465848	15.31181987	463697
08:56:45	465848	486810	455704	471012	344.56535895	476067
08:57:00	471988	478000	465311	473035	87.17511562	472930
08:57:15	473035	503333	465000	480618	334.26715265	487460
08:57:30	480000	514520	471400	490459	405.80134427	494643
08:57:45	490459	490559	474526	481128	101.91776264	484486
08:58:00	482164	486993	477114	482200	46.04448849	480901
08:58:15	482200	490000	478868	484152	109.06573989	484958
08:58:30	484152	489981	480200	480513	78.82175650	483760
08:58:45	480979	486360	480000	484782	60.41430832	481355
08:59:00	485139	499786	480000	491781	158.65827044	491918
08:59:15	491281	499990	487999	490943	105.86053687	491867
08:59:30	497810	499626	482356	489848	86.36500625	489670
08:59:45	489848	491574	482804	486696	64.21443244	487370
09:00:00	484550	501131	481300	487155	206.91476053	493065
09:00:15	489169	490090	485121	489065	35.76574890	488450
09:00:30	489065	495508	486666	491250	60.89148769	490724
09:00:45	491950	508789	491375	499483	178.95694462	502576
09:01:00	505444	510000	498800	507775	96.47086186	506918
09:01:15	506442	510000	501550	507997	59.49905512	506009
09:01:30	507945	512000	499809	502997	109.79074652	505416
09:01:45	502809	505374	499756	501513	52.05557853	503020
09:02:00	501513	522000	498442	514500	326.05465263	515468
09:02:15	515081	534738	513966	534738	250.51797906	524101
09:02:30	521111	534738	513050	523102	185.43623352	521955
09:02:45	520228	523102	502748	511150	74.06652046	513293
09:03:00	511226	520000	510000	513679	65.62086717	513590
09:03:15	512221	517859	509038	510344	61.25141240	511648
09:03:30	510563	511719	500916	505000	66.14185101	505903
09:03:45	505460	532000	503102	506100	155.05911623	518305
09:04:00	506329	512800	501598	503356	76.84789765	508420
09:04:15	503356	527922	500000	503322	198.87114655	510512
09:04:30	503356	510000	502545	505151	75.33561712	506087
09:04:45	505341	506050	501178	501178	38.94992598	502814
09:05:00	501178	501716	499571	499726	49.58167103	500658
09:05:15	500990	502474	496589	498200	79.92503299	499473
09:05:30	498200	500673	495040	496141	50.65262321	497277
09:05:45	495097	499266	490000	493333	49.96594328	494747
09:06:00	493319	508086	485800	494849	169.40948550	497589
09:06:15	494849	497284	489111	492243	64.54960401	493987
09:06:30	492243	508994	487306	490858	207.66723156	499920
09:06:45	496054	509879	483646	494061	202.08005918	496526
09:07:00	494061	495603	488888	493966	64.46325661	492507
09:07:15	494200	498834	492800	495150	65.77735623	495108
09:07:30	494202	495480	490834	492160	49.71995021	493176
09:07:45	491980	495000	490834	493889	48.61676565	492906
09:08:00	493365	494350	490832	490886	64.99254769	492359
09:08:15	490886	491780	490000	490350	48.44159010	490502
09:08:30	490000	490825	487000	488571	52.59813844	488699
09:08:45	488266	488443	486422	486732	48.97062400	487726
09:09:00	486352	487000	485718	485751	39.94745017	486440
09:09:15	485751	486401	481143	481143	34.45433559	484172
09:09:30	482019	482439	477112	477368	53.77835847	479392
09:09:45	477252	485005	475302	482999	75.59756431	479315
09:10:00	482999	485371	479967	482970	35.33660320	483114
09:10:15	482980	484437	469553	478496	78.65319154	476048
09:10:30	479443	479499	463940	471650	106.88193982	469873
09:10:45	471996	475000	461046	473800	147.15867127	467242
09:11:00	469435	476349	468517	474287	79.49076941	472260
09:11:15	475522	480000	475485	477962	74.18061759	477545
09:11:30	477917	481800	476709	480710	98.44184591	478859
09:11:45	480710	481800	463678	479033	122.49882348	476202
09:12:00	479033	479490	470000	475838	36.07973663	476921
09:12:15	475923	476124	470175	475735	35.65531963	474964
09:12:30	475735	477067	466509	474067	107.35844482	472041
09:12:45	473223	474772	472769	473616	38.28416202	473524
09:13:00	473661	475658	472974	474820	48.15440171	474327
09:13:15	474821	475849	472974	475105	33.81456809	474552
09:13:30	475105	479169	474290	476099	34.94814194	475892
09:13:45	476099	479945	475894	479500	38.31174713	478656
09:14:00	479494	484607	479470	482764	54.64579823	481706
09:14:15	482764	490750	482208	487858	107.96796982	487209
09:14:30	487858	490949	484761	490949	57.39403357	487339
09:14:45	488700	490949	485122	486168	51.20083731	486362
09:15:00	486168	488547	485603	487146	21.50901656	487274
09:15:15	487147	487601	485151	485242	41.99159745	486071
09:15:30	485242	487500	485125	486693	62.14335747	486245
09:15:45	486693	491163	486002	489538	57.77125685	489471
09:16:00	489488	490359	488063	490049	39.80326114	489117
09:16:15	490027	493320	488726	492716	44.21434561	491356
09:16:30	492704	496446	491670	493424	85.85672409	493753
09:16:45	494534	499480	492635	497850	58.02419363	497238
09:17:00	497980	500000	495360	499069	61.41087892	497789
09:17:15	499069	500000	497635	499998	68.72583271	498305
09:17:30	499998	500000	495121	496093	57.33494643	497612
09:17:45	496093	497971	491049	492062	70.83678399	494532
09:18:00	492062	496287	491013	495137	65.02322786	494162
09:18:15	494992	498127	494151	496008	56.05084683	495799
09:18:30	496008	496603	493705	494901	42.37521963	494977
09:18:45	494570	499983	492708	492708	57.38190717	494987
09:19:00	492710	493869	490000	493271	81.39911780	491474
09:19:15	493869	497777	493047	493959	63.00509437	495349
09:19:30	493509	495095	491611	494979	48.23261749	493439
09:19:45	494012	495740	492911	494271	52.18077408	494635
09:20:00	494243	495646	492750	495242	54.65022726	494365
09:20:15	495291	495768	489532	489532	56.17728973	492924
09:20:30	489532	492255	488274	490795	76.55896283	490430
09:20:45	490561	491646	489267	490509	45.84968924	490411
09:21:00	490509	491000	487738	487777	39.47965844	489106
09:21:15	487777	488480	485606	487952	68.37270783	487326
09:21:30	487952	488598	485000	486172	68.90625855	486973
09:21:45	486172	488145	485000	486377	75.72425158	486715
09:22:00	486677	487218	486165	486770	34.31082388	486623
09:22:15	486941	487716	485171	485785	37.83372401	486600
09:22:30	485785	486224	483810	484997	57.37758146	484833
09:22:45	484997	485237	482111	482980	49.52779391	483813
09:23:00	482980	485186	475967	485108	135.47300342	482195
09:23:15	485108	487996	484365	486631	26.42897659	486157
09:23:30	486631	487925	485925	487679	23.32508161	486898
09:23:45	487679	493691	487219	487778	95.29061527	490019
09:24:00	487778	492778	487210	489900	117.41255554	489775
09:24:15	490182	491243	489500	490523	48.72931341	490329
09:24:30	490523	493600	490522	492672	66.83410206	491856
09:24:45	492672	493598	490733	492831	61.05985974	491922
09:25:00	492586	494482	491536	493009	83.80257536	492788
09:25:15	493009	495738	491571	494098	76.26150769	494009
09:25:30	494098	497777	494058	497575	100.14720967	495327
09:25:45	497375	499660	496665	498887	50.32928104	497717
09:26:00	497777	500000	497674	498434	31.15222445	499207
09:26:15	497707	501382	497264	497264	39.37633063	499394
09:26:30	497249	502010	495000	497041	80.99541618	498650
09:26:45	496909	498567	495760	498401	64.62468884	497642
09:27:00	498401	498534	495074	496941	50.33341218	497043
09:27:15	496945	496946	494268	495682	57.22242891	495127
09:27:30	495682	496454	495005	496334	56.73924448	495633
09:27:45	496453	496837	495898	496837	38.63488758	496317
09:28:00	496684	497960	495649	497527	59.81113055	496727
09:28:15	497626	499009	495664	498317	57.88919757	497538
09:28:30	498415	500999	498317	500998	63.19708814	499828
09:28:45	500739	501826	500351	500463	61.59892279	500601
09:29:00	500463	500597	499335	499801	47.40661710	500091
09:29:15	499825	501826	499532	501077	57.81171652	500472
09:29:30	500989	501773	499616	499950	74.01082444	500147
09:29:45	500243	500750	499456	500092	51.53724853	500154
09:30:00	500092	500750	498758	500750	53.09208600	500000
09:30:15	500750	502767	500557	501344	59.61172438	501763
09:30:30	501462	502402	500298	501540	43.37319438	501278
09:30:45	501541	502697	501138	502208	24.49880546	501781
09:31:00	501894	503000	501521	502628	47.97525603	501906
09:31:15	502628	505899	502153	505121	44.39561711	503890
09:31:30	505121	507800	504832	505641	87.69468392	505542
09:31:45	507800	508224	502955	502955	75.27142319	505327
09:32:00	502984	504649	501756	503163	80.37314446	502614
09:32:15	503163	503346	501955	501955	36.03679995	502918
09:32:30	501955	504302	501750	504247	56.45891224	503421
09:32:45	504292	505310	503519	504504	83.60989765	504635
09:33:00	504504	505274	504230	505272	74.38862002	504832
09:33:15	505128	507800	504896	506955	78.22689299	505938
09:33:30	506955	508724	506655	507357	59.32352229	507632
09:33:45	507357	510493	507284	509129	75.87917198	508416
09:34:00	509094	509367	507504	508622	91.88084073	508494
09:34:15	508622	508803	507496	507496	79.84174729	508363
09:34:30	507950	508824	507494	508440	70.05727283	508216
09:34:45	508440	509813	508000	508625	67.99705425	508828
09:35:00	508625	509572	508157	509413	58.77309528	508813
09:35:15	508863	509731	508000	509228	71.77914315	508655
09:35:30	509228	510058	508715	509189	49.87462476	509234
09:35:45	509189	509808	508458	509065	61.78670408	508992
09:36:00	509065	509735	507494	508259	81.20325658	508611
09:36:15	508259	508472	504117	505306	113.59898029	505861
09:36:30	505306	505686	501168	501612	78.23381301	503570
09:36:45	501712	501712	496587	500049	84.81058352	499922
09:37:00	499950	503932	499869	503460	63.16425582	502121
09:37:15	503460	503561	501669	502182	24.89026741	502926
09:37:30	502313	503318	502067	502111	20.20323455	502709
09:37:45	502067	503300	501615	502661	16.49972379	502603
09:38:00	502437	502999	501220	502999	30.19060715	502131
09:38:15	502999	503000	501847	502661	21.40175836	502583
09:38:30	502111	502725	500353	502347	23.89857836	501981
09:38:45	501367	503977	501367	502997	44.14372731	502845
09:39:00	503112	505687	502561	504879	38.36634834	503972
09:39:15	504879	507385	502909	503490	23.93086385	504686
09:39:30	503400	506300	503318	505687	11.42810013	504644
09:39:45	505687	506866	504275	506788	15.25424506	505722
09:40:00	506788	506866	503413	505579	29.83967554	505007
09:40:15	504881	505432	503323	504095	14.25612956	503886
09:40:30	504095	506000	502571	502571	36.17235881	504255
09:40:45	503331	504781	502454	502561	33.17334350	503819
09:41:00	502454	504675	501694	503437	32.04696573	502713
09:41:15	503437	504357	500955	502500	36.38720638	502844
09:41:30	502498	503000	499513	499513	45.91637583	501317
09:41:45	500265	502684	499331	501562	19.22177258	500818
09:42:00	501562	502671	496123	496123	36.34819860	499051
09:42:15	496123	500376	494050	495645	32.61922653	496801
09:42:30	495645	500000	495645	496696	20.40915924	497909
09:42:45	495945	499000	495098	497623	17.79504432	496632
09:43:00	496923	498779	494810	495124	35.24946714	495979
09:43:15	495124	497625	493345	495046	99.89517801	495530
09:43:30	495046	495788	493540	494765	56.02877292	494866
09:43:45	494869	495129	491475	492715	62.57406840	493235
09:44:00	492715	492977	491233	492096	71.23250430	492190
09:44:15	492323	492646	490000	490324	76.97183424	491219
09:44:30	490324	491160	487865	489118	90.67560304	489733
09:44:45	489064	490000	487478	487975	84.91441540	488985
09:45:00	487975	488259	484245	484245	92.78147233	485813
09:45:15	484325	486000	482050	482356	80.39356681	483706
09:45:30	482900	483149	480001	482040	43.00099022	481724
09:45:45	480555	482050	475672	476224	78.77225756	478249
09:46:00	476066	477826	474779	477123	128.99349166	476161
09:46:15	477826	480001	470700	478542	159.59867764	476682
09:46:30	478782	480001	470000	476834	142.95268908	476521
09:46:45	476834	478261	473568	477715	71.61673011	476369
09:47:00	477717	478261	469030	473910	122.95722150	474302
09:47:15	473685	474945	462500	469577	166.27215954	468702
09:47:30	469590	471446	465000	468885	69.09773448	468336
09:47:45	468885	469414	460556	466969	100.34996573	464982
09:48:00	466418	468580	459000	464850	141.64693810	464687
09:48:15	464850	465400	457250	463149	120.05813105	461521
09:48:30	463151	466300	459841	464623	81.11213777	463604
09:48:45	464623	465975	464000	465975	46.58855566	464735
09:49:00	465975	469206	465071	468561	79.98849010	468207
09:49:15	468561	473800	468083	470000	98.92363037	470524
09:49:30	470231	472150	469206	470951	47.49969127	470636
09:49:45	471353	472000	470567	471896	31.82535701	471437
09:50:00	471595	474233	471464	474223	39.97607629	472650
09:50:15	473990	477091	473550	475859	58.24426648	475837
09:50:30	475851	477715	475040	476117	60.38035599	476360
09:50:45	476117	477711	474475	477030	49.15911053	475687
09:51:00	477473	479716	476676	477557	53.44954594	477884
09:51:15	477557	479343	472509	476087	109.30181314	476703
09:51:30	476087	477401	472348	472348	42.34047952	475096
09:51:45	472929	473904	472174	472385	34.06958055	472847
09:52:00	472524	475164	472385	473654	31.53554274	473775
09:52:15	473653	473654	472343	473244	44.70517426	473288
09:52:30	473249	475687	472354	475022	40.13473642	474784
09:52:45	475022	475261	474048	474587	26.38700891	474779
09:53:00	474743	475728	473717	475517	55.73162598	474900
09:53:15	475547	476192	475517	475668	33.22454145	475801
09:53:30	475668	478000	475668	475771	50.39442187	476554
09:53:45	475823	478000	475823	476626	21.81582227	476784
09:54:00	476650	476999	476146	476868	23.50178339	476609
09:54:15	476868	479276	476670	477889	51.90525864	477520
09:54:30	477889	481326	477569	480194	62.06696867	479289
09:54:45	480194	484172	480173	484172	80.68760521	482882
09:55:00	484172	484936	481403	481403	74.92761026	483954
09:55:15	482324	484104	481268	483527	93.80716162	483371
09:55:30	483121	484028	482214	482393	54.63915470	483212
09:55:45	482393	482393	480128	481040	27.16318882	481031
09:56:00	480925	481141	477889	478980	56.55489072	479625
09:56:15	478980	480488	478000	478917	44.65381536	479075
09:56:30	478917	480886	478538	479370	33.91049428	479177
09:56:45	479551	480047	479000	479509	30.17843800	479425
09:57:00	479488	480573	479025	479432	21.60218089	479691
09:57:15	479568	480800	479432	480800	15.44568944	479716
09:57:30	480780	483427	479798	481558	67.40991351	481376
09:57:45	481558	481659	480242	481368	20.74394901	481200
09:58:00	481367	482666	481350	482265	39.42383468	482298
09:58:15	482585	483200	482000	483166	41.80785382	482127
09:58:30	483166	485930	483000	485674	25.95028992	484225
09:58:45	485626	486999	484212	484540	35.13017207	486193
09:59:00	484757	484950	482162	483594	30.70810247	483771
09:59:15	483594	484300	482697	483136	17.68157657	483328
09:59:30	483184	484850	482988	482988	28.67812433	483624
09:59:45	482988	483717	482379	483497	31.28673268	483256
10:00:00	483493	484188	483100	483872	40.86668462	483503
10:00:15	484000	485000	483392	484018	33.06982039	484332
10:00:30	484019	484992	483849	484986	17.06961206	484341
10:00:45	484824	486740	484507	486259	24.17379983	485642
10:01:00	486263	487909	485930	487650	44.04816414	486975
10:01:15	487772	490000	486985	488272	46.13285657	488764
10:01:30	488353	491150	487921	488180	81.87967721	489360
10:01:45	488392	489944	488280	489944	47.26849731	489243
10:02:00	489889	491553	489559	489559	69.07494510	490279
10:02:15	489560	489639	487488	487488	46.04369678	488525
10:02:30	487936	487936	485126	485238	46.21950772	486213
10:02:45	485644	487463	485000	485953	32.30681737	486274
10:03:00	486101	486453	485000	486187	25.62811984	485547
10:03:15	486187	487079	485950	486979	16.88987230	486620
10:03:30	486979	487077	486021	486794	25.04449090	486647
10:03:45	486793	487556	486092	487555	23.54940181	486634
10:04:00	487891	488284	487181	487934	22.36505151	487990
10:04:15	488184	489900	487959	489900	13.44293642	488791
10:04:30	489900	492560	489681	491120	62.44714018	491464
10:04:45	491479	494334	490018	493756	57.95495116	492249
10:05:00	494334	495568	492743	493791	97.66965596	494293
10:05:15	493791	494421	492011	492292	56.61010868	493400
10:05:30	492292	494480	492242	492475	33.78556661	493380
10:05:45	492475	494728	492025	492744	19.08565187	492825
10:06:00	492756	495396	492744	494527	17.21713357	494283
10:06:15	494545	495446	493884	494961	39.03506208	494624
10:06:30	494999	495823	494158	494486	35.62497559	494920
10:06:45	494486	494853	493824	494170	32.65089820	494440
10:07:00	494118	494638	492744	493424	42.58967146	493565
10:07:15	493290	494258	492639	493273	44.42459192	493252
10:07:30	493272	493273	489159	490224	39.36533268	491123
10:07:45	490348	490555	487988	487988	17.44140648	489444
10:08:00	488034	488670	486684	488001	55.98911730	487791
10:08:15	488101	490603	487366	490603	38.34091094	488933
10:08:30	490288	493056	490189	492597	45.60812604	492010
10:08:45	492597	492780	490372	491198	18.69928055	491469
10:09:00	491199	491639	489652	490383	14.80035584	490716
10:09:15	490761	490937	488937	490334	25.60864943	490000
10:09:30	490199	490575	488895	489380	44.49908211	489656
10:09:45	489380	489769	487660	488406	45.59544760	488334
10:10:00	488439	489199	487600	488481	31.08768071	488343
10:10:15	488662	489631	487838	488795	15.59633351	488893
10:10:30	488795	489577	488040	488040	16.11891026	488689
10:10:45	488766	489310	487850	487850	17.22357384	488573
10:11:00	488035	488857	487500	487500	28.03255579	487943
10:11:15	487718	489113	487554	488421	42.53047807	488338
10:11:30	488421	489538	487734	488363	17.86258068	488576
10:11:45	488200	489127	488000	488396	18.86159016	488402
10:12:00	488330	488500	487883	487935	15.64275190	488124
10:12:15	487935	489528	487651	488343	19.08856110	488147
10:12:30	488343	489807	488197	488374	23.55072914	488913
10:12:45	488222	489929	488107	488355	23.82902726	488906
10:13:00	488513	489165	488019	489122	6.53962894	488679
10:13:15	488818	489673	488000	488704	19.04291313	488636
10:13:30	488676	489010	488238	488900	11.48381505	488675
10:13:45	488770	488961	487500	487500	20.13956051	488136
10:14:00	487500	487500	485000	485539	47.33775171	486081
10:14:15	485539	486000	479200	480916	80.69943468	483933
10:14:30	481480	482431	477138	480735	46.35957464	479942
10:14:45	480702	481208	476000	480282	40.24896353	479120
10:15:00	480282	484304	478803	484304	35.71411748	481261
10:15:15	484304	487360	483515	486844	54.95267471	485474
10:15:30	486713	487100	484395	486821	31.66290584	485868
10:15:45	486821	487913	485606	487040	24.29093635	486746
10:16:00	487040	488305	486618	487217	23.38247301	487362
10:16:15	486977	487799	486169	487220	15.20897615	487132
10:16:30	487409	488447	485183	485912	89.98435137	487037
10:16:45	485912	486418	482600	483372	59.10330444	484685
10:17:00	482871	483726	480978	482256	45.42314445	482219
10:17:15	481857	482256	480000	480804	57.72187077	480825
10:17:30	480871	482254	480379	482254	56.60255659	481177
10:17:45	481645	484994	481645	484648	29.30478643	484301
10:18:00	484448	484648	483080	483775	23.22708613	484028
10:18:15	483775	484798	483085	484798	23.83690671	484411
10:18:30	484798	484894	484022	484753	45.47281763	484604
10:18:45	484751	488000	484276	487240	25.00135157	485783
10:19:00	486946	487904	482657	484022	42.17068041	484823
10:19:15	484022	484879	482182	482250	40.30869229	483116
10:19:30	482273	483055	481000	481199	46.94668683	481815
10:19:45	481490	482578	480985	481906	17.51318172	481665
10:20:00	481808	481922	480908	481795	22.24524204	481443
10:20:15	481030	481726	480240	480240	20.01383632	480708
10:20:30	480356	480973	480000	480826	22.78763744	480445
10:20:45	480788	480788	480000	480171	12.11974017	480385
10:21:00	480186	480374	479969	479993	18.63017064	480163
10:21:15	479993	481696	479838	480443	34.38558763	480189
10:21:30	480443	481871	480298	480861	14.59158839	480679
10:21:45	480324	481000	479789	480585	24.46613067	480091
10:22:00	480648	480740	478089	478280	38.01586585	479437
10:22:15	478280	478762	470000	476383	116.04167642	475563
10:22:30	476054	478182	476047	478063	58.90796758	477503
10:22:45	478063	478349	475195	477579	78.92949142	476685
10:23:00	477481	477898	476047	476240	45.73728280	476624
10:23:15	476120	477545	476047	476358	15.35494755	476453
10:23:30	476414	476863	475864	476566	19.81733279	476545
10:23:45	476516	476999	471655	474997	78.21047611	474263
10:24:00	474997	475353	471167	474534	78.49409068	473846
10:24:15	474534	475170	472828	473156	33.57948283	474113
10:24:30	473366	473366	470536	472476	23.63875587	472102
10:24:45	472579	473690	472000	473128	25.65903836	472585
10:25:00	472989	475824	471971	475824	47.71255409	473859
10:25:15	475150	479848	475050	478352	58.03133834	478079
10:25:30	478625	478687	475847	477439	38.23782934	477529
10:25:45	477439	479282	477339	477439	29.48422658	478090
10:26:00	477356	478117	477049	478117	13.11660851	477588
10:26:15	477796	478307	477093	477947	21.13634258	477818
10:26:30	477947	478880	477155	477900	21.04433162	477836
10:26:45	477891	478090	477125	477415	25.29209027	477727
10:27:00	477881	478211	476985	476985	22.30138731	477637
10:27:15	477500	478211	476923	477100	19.82548723	477423
10:27:30	477244	477368	476923	477368	3.41856110	477207
10:27:45	477368	477754	476595	477199	18.57605471	477070
10:28:00	477197	479267	476656	478422	14.58379781	477576
10:28:15	478371	479267	477392	478128	23.13556055	478159
10:28:30	478128	478438	477598	478438	16.68591565	478048
10:28:45	478244	479424	478172	479187	21.43669780	479060
10:29:00	479295	480256	478734	479107	22.67091815	479462
10:29:15	479084	481056	478691	480631	47.15658382	480493
10:29:30	481056	482990	480952	482491	51.42363075	481959
10:29:45	482872	484279	482100	484000	37.75614353	483267
10:30:00	483801	484000	482688	483031	50.91943114	483230
10:30:15	483031	483515	482101	483141	24.84761500	483002
10:30:30	482931	483189	481637	482886	53.20322699	482831
10:30:45	482886	483139	481111	481534	30.70691624	481970
10:31:00	481647	482516	479608	480758	51.89015630	480949
10:31:15	480671	481607	480326	481513	33.10651697	480827
10:31:30	481605	482234	481203	482155	13.10258055	481666
10:31:45	482241	483907	481979	483905	25.81456164	482622
10:32:00	483905	485159	483436	484902	34.36129900	484582
10:32:15	484902	485858	484149	485165	47.32485201	484912
10:32:30	485000	486113	484736	486113	20.03082916	485538
10:32:45	485933	488685	484446	487642	34.63087986	485933
10:33:00	487698	489392	486127	486620	52.15463199	487312
10:33:15	486127	486926	485344	486551	25.02981953	485983
10:33:30	486535	487252	484451	484761	17.71155814	485982
10:33:45	484572	485557	483000	484514	27.17534165	484206
10:34:00	484619	486763	484514	486000	20.16682722	486101
10:34:15	485992	486833	485933	486207	23.88178539	486400
10:34:30	486209	486209	485000	485000	17.10303279	485542
10:34:45	485100	485197	484542	484542	15.57981951	484875
10:35:00	484542	484880	484059	484880	19.35928055	484501
10:35:15	484866	486179	484866	485069	31.85047245	485477
10:35:30	485096	485747	484341	485114	19.89193598	484958
10:35:45	485114	485828	485000	485137	22.73816656	485137
10:36:00	485081	485353	483781	485353	57.07185665	485039
10:36:15	485248	485463	484035	485195	30.27773125	485112
10:36:30	484920	486109	484708	485389	20.41384268	485582
10:36:45	485311	485311	483661	484352	23.78282875	484423
10:37:00	484901	485371	484137	484439	15.36796097	484851
10:37:15	484728	485284	483490	484639	18.74828165	484390
10:37:30	484639	485075	483254	483359	13.21424290	483841
10:37:45	483359	483450	482461	483450	50.05416587	483023
10:38:00	483666	484350	482919	482919	19.14300814	483437
10:38:15	482919	482919	481200	481413	39.25347569	481945
10:38:30	481408	482182	480674	481151	23.55202955	481287
10:38:45	481546	482738	480674	482000	11.51340000	481749
10:39:00	482144	483792	480671	483271	20.50256109	482511
10:39:15	483759	483987	481728	482428	14.72920047	482913
10:39:30	482668	485045	482247	484993	43.32953680	484076
10:39:45	484993	485045	482391	482472	24.34406190	483551
10:40:00	483126	485098	483054	485098	57.30142151	484048
10:40:15	485150	487223	484602	486686	41.53704164	485762
10:40:30	486886	487362	485704	485704	27.22013543	486594
10:40:45	485840	487151	484782	486106	23.42146136	486110
10:41:00	486198	486966	484038	486487	24.39499059	485249
10:41:15	486487	486487	482974	484481	17.02061300	484621
10:41:30	484481	485000	482960	483390	26.38779125	484002
10:41:45	483390	483774	480667	480935	37.81334222	482227
10:42:00	481128	482872	479129	479608	39.67699999	480276
10:42:15	479373	481429	479129	479924	25.83215515	479833
10:42:30	480175	481961	479229	480391	34.04733071	480273
10:42:45	480391	480457	478264	478264	62.93807930	479136
10:43:00	478449	479348	478000	478001	48.21317864	478461
10:43:15	478216	478216	476669	477408	37.14704634	477244
10:43:30	477408	477669	476500	477412	58.85222810	477148
10:43:45	477594	478938	476988	477729	58.07621529	477705
10:44:00	477729	479947	476881	477216	41.46131957	478539
10:44:15	477216	478336	476820	477269	38.28466860	477389
10:44:30	477288	478480	476820	478142	19.01413958	477729
10:44:45	477836	478211	476922	477991	14.20148741	477705
10:45:00	477701	477824	475706	475706	65.13556760	476747
10:45:15	475706	477089	475193	475193	40.01017848	475922
10:45:30	475190	475652	473301	474287	51.14457749	474557
10:45:45	474287	474605	471200	471218	34.99558653	472161
10:46:00	471200	477439	470006	475266	63.44700095	472135
10:46:15	475266	475561	473403	474767	35.82416111	474888
10:46:30	475138	475263	472508	473060	40.80476109	473603
10:46:45	473060	473436	472272	473124	42.73089561	472821
10:47:00	472853	473219	471572	471700	28.54724077	472263
10:47:15	471572	471975	471000	471256	22.10938159	471445
10:47:30	471256	471427	470000	470143	21.88830000	470334
10:47:45	470474	472175	470005	471882	31.73201842	471540
10:48:00	471857	472408	471771	472009	25.45159997	472063
10:48:15	471874	473772	471849	473635	45.19380002	473162
10:48:30	473604	475980	473604	475113	48.18210001	474631
10:48:45	475594	479200	475000	479200	42.80810000	476723
10:49:00	477187	479260	474096	474161	72.69616095	475869
10:49:15	474679	476655	474550	476181	22.15013893	475921
10:49:30	476181	476181	471851	473322	29.37910000	474339
10:49:45	473322	474002	471000	471802	50.80840013	472323
10:50:00	471799	473824	471297	472062	55.98614557	472686
10:50:15	472062	473244	470830	470929	82.71140486	471675
10:50:30	470929	471234	469724	469724	50.17853731	470536
10:50:45	469897	471762	469504	470677	46.15834615	470133
10:51:00	470677	470716	467500	467633	64.13021834	469382
10:51:15	467633	467700	461111	461567	76.76930000	464372
10:51:30	461544	465000	460329	463590	65.84529776	462769
10:51:45	463861	467450	461003	465800	74.63101106	464634
10:52:00	465690	465900	462730	463981	40.40629997	464230
10:52:15	463981	464117	461314	461613	50.43033011	462747
10:52:30	461579	462261	460794	461575	66.60470988	461630
10:52:45	461461	461461	457500	457895	77.58806038	458942
10:53:00	457895	459298	456127	456127	80.65139996	457340
10:53:15	456127	456786	453000	455943	85.57573176	455021
10:53:30	455086	458749	453972	458345	74.76465027	457124
10:53:45	457866	459468	457866	459357	85.13907697	459076
10:54:00	459257	460000	457000	457279	87.98418723	458939
10:54:15	457188	458998	452888	454939	101.05811766	455548
10:54:30	454939	455000	450000	450000	91.69314786	451019
10:54:45	450000	450000	437316	446437	168.39124629	444184
10:55:00	446351	448123	442070	447700	86.64060324	446721
10:55:15	447746	450400	447000	447448	58.27236497	448679
10:55:30	447000	448797	438650	441000	109.04075758	442721
10:55:45	441000	444595	435000	438488	118.47721084	438837
10:56:00	438488	439737	421209	435776	239.76241815	431084
10:56:15	435776	438850	420491	428777	147.92984788	428973
10:56:30	428777	430400	420202	424581	96.07758619	425896
10:56:45	420635	424900	412002	419127	223.04527001	417102
10:57:00	419685	435250	418201	431596	121.68959832	426010
10:57:15	430379	436192	424766	429839	145.81072382	431199
10:57:30	428536	432920	413035	428791	140.26611571	425668
10:57:45	427531	431775	425000	427432	73.78517544	428548
10:58:00	426033	431855	424989	431855	51.44522231	428899
10:58:15	431855	435407	430634	433261	87.88839600	433478
10:58:30	432795	433266	429582	430534	98.33540450	431171
10:58:45	430534	431079	427760	428370	55.96171845	429500
10:59:00	428370	430208	423776	423776	100.20910000	427556
10:59:15	423777	425332	413000	417879	134.46262988	418323
10:59:30	418071	430408	410000	416250	264.09946843	415397
10:59:45	416250	428748	416250	423414	63.83292733	423529
11:00:00	423414	428145	422304	428145	56.30128992	424990
11:00:15	426579	429980	425701	429969	67.38983661	428203
11:00:30	429969	430248	424200	426753	65.53740815	428068
11:00:45	427061	427600	423000	425034	56.83564526	424721
11:01:00	424281	425970	420441	422850	85.16323031	423879
11:01:15	421325	424478	416043	418613	88.88956557	418566
11:01:30	419174	421289	413698	414224	121.39887080	416794
11:01:45	414224	415056	406495	406495	110.47224934	409605
11:02:00	409031	413318	405000	411641	316.35211913	407343
11:02:15	411641	413333	410001	410999	77.67659907	411495
11:02:30	410999	411683	408911	411577	71.93176218	411120
11:02:45	411851	419980	411370	415787	110.96581167	415828
11:03:00	415787	420266	415768	420000	67.79489351	418050
11:03:15	420000	426340	417142	425455	138.38565502	421040
11:03:30	426340	432000	423263	428218	114.17052666	429085
11:03:45	428218	428249	417407	417407	118.95896616	423834
11:04:00	425300	428747	417407	428747	92.36297659	427190
11:04:15	428129	433639	427508	432747	62.08577372	429844
11:04:30	432747	434383	430715	433116	75.86815147	432775
11:04:45	433116	435141	424017	434209	101.93448152	430296
11:05:00	433600	435387	424000	425499	91.90582718	431179
11:05:15	425499	425950	422161	423348	65.96711697	424215
11:05:30	423333	425867	422998	423807	26.34213825	424216
11:05:45	423807	427274	420061	427274	91.07830682	424720
11:06:00	427071	432659	426892	432532	109.72190012	429623
11:06:15	432053	432659	429136	430798	50.97950077	431703
11:06:30	430639	430639	426266	428365	64.67215138	428396
11:06:45	428365	429950	421045	425563	106.73344696	425576
11:07:00	425563	429885	425448	425947	37.26316649	427935
11:07:15	426066	428130	423134	424049	54.52114799	424666
11:07:30	424049	425322	421571	423951	59.97771216	423379
11:07:45	423951	423953	420018	420018	72.37582407	422143
11:08:00	420940	421247	415771	421223	116.59732678	419338
11:08:15	421223	424470	421223	423180	67.47603508	423191
11:08:30	422933	424470	418000	423397	74.02702608	420541
11:08:45	422011	424154	417650	418100	53.38020019	421800
11:09:00	417814	421576	415202	419682	64.51188363	418605
11:09:15	419682	421616	418662	419392	55.77075508	419700
11:09:30	419392	419877	417000	417889	43.24501626	419087
11:09:45	417500	418843	415000	416850	45.98041188	417363
11:10:00	416850	420234	416821	420167	23.16609999	418791
11:10:15	419750	424154	418912	421834	92.99404746	421630
11:10:30	422690	426358	422534	424255	69.34335815	424089
11:10:45	424255	424718	422420	423258	65.11741712	423451
11:11:00	423300	426760	423027	425080	34.82725880	424841
11:11:15	425450	428537	424076	428537	44.72754604	426406
11:11:30	428458	429259	426681	427105	50.07826100	427848
11:11:45	427105	428232	425930	427574	38.00070000	426692
11:12:00	426729	427574	425012	426304	38.99250000	425962
11:12:15	426287	427742	424775	425534	46.24623194	426292
11:12:30	427743	428000	422339	423000	55.80510126	425231
11:12:45	422948	423261	421688	422174	28.77298255	421960
11:13:00	422172	423358	421897	423358	25.84030001	422215
11:13:15	423086	423086	418500	418616	51.65158604	420203
11:13:30	418500	418750	410000	412798	135.34268936	415979
11:13:45	412798	413293	407031	410067	144.01267907	410037
11:14:00	410000	411318	405000	405000	133.17701302	406232
11:14:15	405000	406936	402805	403717	146.19278712	404975
11:14:30	403716	405254	400100	400932	118.75714407	401748
11:14:45	400932	404953	400000	401801	133.78597166	400374
11:15:00	400861	410000	400683	409397	125.60759999	405190
11:15:15	408501	412100	398000	398960	247.00368899	401762
11:15:30	398960	399567	386110	396413	267.06283396	393070
11:15:45	396413	397730	388201	392893	82.29525788	392703
11:16:00	392862	395530	381721	386756	165.18336708	387558
11:16:15	384670	390435	381111	386085	149.20116250	386429
11:16:30	386250	391523	379124	381116	175.41844768	382387
11:16:45	382598	391919	380183	390560	153.71945318	385536
11:17:00	391672	392674	385908	385908	81.51467104	388163
11:17:15	387095	388671	383694	388081	57.78727308	387047
11:17:30	388081	389823	383282	389704	74.00313646	387642
11:17:45	388881	389823	381027	387930	124.42173893	385963
11:18:00	387450	390000	386346	389552	61.55254145	388587
11:18:15	389552	400694	388918	393501	135.99498141	394127
11:18:30	394108	400694	391242	398131	106.68071372	397161
11:18:45	395778	399927	395234	398164	63.68650002	398294
11:19:00	398002	400810	397000	397823	136.45689997	398076
11:19:15	397823	422890	397349	421000	181.78332192	405940
11:19:30	422890	424340	402116	411550	122.54152095	412825
11:19:45	412583	414434	398876	404715	92.43314872	404977
11:20:00	404715	405365	397122	397884	155.66002696	399194
11:20:15	397197	400573	395835	398140	69.70742892	398057
11:20:30	398140	404434	398140	404434	73.98105728	400509
11:20:45	404095	404239	401884	402739	38.85849998	403074
11:21:00	402565	404715	400000	400001	104.30914099	402705
11:21:15	400001	403796	390000	401464	139.28409495	397495
11:21:30	397284	402228	397087	400058	42.44451670	400836
11:21:45	400218	400218	395527	398211	36.64583766	397976
11:22:00	398211	399269	390000	392796	62.31551026	394209
11:22:15	394011	394312	387671	391183	60.52162017	389999
11:22:30	390108	394312	385353	391041	92.73884681	389046
11:22:45	391041	392965	385353	390220	58.12776861	389076
11:23:00	390234	390783	387215	390147	57.29773766	388761
11:23:15	390147	394305	389746	392768	52.97590808	392549
11:23:30	392091	393029	385178	389359	81.66130469	388801
11:23:45	389276	392299	386045	389807	40.69029427	389491
11:24:00	390290	391090	385197	388383	55.92433067	388477
11:24:15	388383	389174	385741	388065	35.18238668	387989
11:24:30	388065	389950	387357	388886	24.97154651	388322
11:24:45	388177	394994	388077	391235	63.85553778	392127
11:25:00	394994	396000	387472	391404	109.33971406	391934
11:25:15	391690	396000	391690	394271	18.73656541	394645
11:25:30	394271	396018	393253	395395	39.70178229	394775
11:25:45	394497	395395	390611	393042	41.01976231	393221
11:26:00	392825	395461	388008	393579	77.33871519	391366
11:26:15	393579	397247	393342	396925	53.08869154	394894
11:26:30	396925	398397	395792	397641	46.10660642	397242
11:26:45	397289	399223	396622	397233	73.41434169	397640
11:27:00	397254	397562	393099	396000	65.80464096	395932
11:27:15	396000	398673	395840	398649	34.45674052	396997
11:27:30	398649	400000	391000	400000	131.55115465	397270
11:27:45	400000	407000	399834	406445	104.22337115	402904
11:28:00	406445	416721	406023	414026	151.49590966	409647
11:28:15	414026	414380	407560	411453	100.84080344	411647
11:28:30	411490	417770	411453	414750	82.29826820	413119
11:28:45	416751	420685	414750	420685	86.06158686	419555
11:29:00	420685	421344	419957	420556	58.96297083	420417
11:29:15	420729	423545	416827	420354	98.51306926	420503
11:29:30	420575	421398	419164	421398	52.28346552	420597
11:29:45	420818	429611	420815	427522	100.98850304	425003
11:30:00	427620	444953	427620	441700	130.73379999	436538
11:30:15	431125	441700	430705	440027	79.80584028	437428
11:30:30	439985	445709	432946	442654	137.74728706	441688
11:30:45	442654	447700	437150	444985	117.87705032	443076
11:31:00	444982	482966	442956	482966	203.32155915	460831
11:31:15	-
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	-
11:32:30	-
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	-
11:34:00	-
11:34:15	-
11:34:30	-
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	-
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	-
11:37:00	-
11:37:15	-
11:37:30	-
11:37:45	-
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	-
11:39:30	-
11:39:45	-
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	-
11:41:15	512111	530000	482966	513046	450.70819297	506812
11:41:30	522911	530000	509520	509753	242.74806504	516995
11:41:45	509753	512943	505273	505273	120.40060755	508910
11:42:00	505273	518000	504173	513758	239.55085415	510710
11:42:15	515000	523965	514899	523965	92.27443146	519405
11:42:30	523965	577777	507781	528682	339.51812670	543636
11:42:45	577777	594444	525805	555890	440.22225964	571224
11:43:00	556055	603920	538001	555889	472.73833809	580955
11:43:15	549950	568785	547883	553481	97.81603135	555749
11:43:30	553481	556693	550000	550000	77.60459967	551269
11:43:45	550176	556664	535000	555365	159.62757398	548023
11:44:00	556000	568277	547377	551926	117.98256455	556495
11:44:15	551926	560000	550000	551000	88.52603259	551349
11:44:30	551000	557375	548322	550953	86.53985327	550801
11:44:45	550870	560000	549827	551352	91.09899789	552013
11:45:00	551000	553745	550201	550955	63.47603789	551632
11:45:15	550955	556220	535963	535963	261.89608750	546487
11:45:30	538710	540815	530750	531666	73.73718114	533450
11:45:45	532000	532653	520175	524027	81.05732720	526554
11:46:00	524027	526466	515000	525116	82.11562056	520779
11:46:15	526466	545067	525116	544469	60.35658209	536108
11:46:30	544388	545250	531235	535569	56.66188687	538158
11:46:45	534504	536327	531095	532329	36.32931608	532945
11:47:00	532329	533328	525555	525555	52.95145936	529440
11:47:15	525555	527077	505555	515427	136.73625737	517057
11:47:30	523527	525354	486070	514770	333.00279860	503498
11:47:45	508883	515658	482270	497485	331.66178190	496940
11:48:00	497485	500624	483271	499111	214.62569870	491543
11:48:15	496160	499967	482270	482280	258.80181324	487855
11:48:30	482295	484009	476560	476560	282.92177101	479177
11:48:45	476560	488862	476560	486420	226.44717077	479845
11:49:00	483577	498883	483577	498883	66.18430117	491241
11:49:15	498883	507877	493556	504263	153.80143240	499725
11:49:30	504263	514803	500209	506073	91.86190039	506838
11:49:45	506075	514786	506074	509977	84.96929467	509373
11:50:00	509400	514980	506399	509457	102.33502941	511556
11:50:15	509458	510077	503941	503941	92.05469496	508118
11:50:30	503941	509259	502714	503291	89.67347630	505372
11:50:45	503621	503621	497203	497526	43.75572303	499135
11:51:00	497526	502722	492281	497116	79.70811554	496624
11:51:15	497116	502722	491666	495001	67.35808309	497462
11:51:30	494418	494851	488628	491499	44.45190705	491748
11:51:45	491654	496902	487192	490220	68.95600649	491186
11:52:00	490350	493520	487225	487225	47.13062538	489496
11:52:15	487259	490909	487225	490885	86.08778750	490067
11:52:30	490885	493000	488052	492998	64.30916357	491404
11:52:45	492998	496902	492241	496902	63.02171128	494882
11:53:00	496902	501050	494235	501050	42.94706964	498744
11:53:15	499980	503000	497640	498745	60.99363488	499043
11:53:30	498745	498745	494621	498065	66.01350840	497402
11:53:45	498065	499369	497608	497608	38.62080890	498237
11:54:00	497693	498530	493399	493399	38.45815535	496772
11:54:15	494028	494221	490700	491292	40.72712921	492687
11:54:30	491130	492577	489300	489313	21.01352734	490437
11:54:45	489390	492328	489302	491642	31.24400667	490806
11:55:00	492328	494843	491524	492264	59.20588690	493013
11:55:15	491764	492431	485000	486408	88.25628271	488383
11:55:30	486344	487935	482420	483333	58.68415255	484714
11:55:45	482420	484255	480002	480397	110.33458920	481230
11:56:00	480397	485791	480000	480797	75.31211436	481338
11:56:15	480543	489210	477715	487611	80.82748049	482870
11:56:30	487130	489890	480000	480041	70.60000162	482995
11:56:45	480041	482983	477123	477777	80.39014262	479864
11:57:00	477777	479998	477073	479998	29.61389999	478050
11:57:15	479998	480447	476422	478827	74.28493065	478938
11:57:30	478827	480000	476000	477185	57.20077277	477180
11:57:45	477186	477912	475500	476001	52.08528743	476547
11:58:00	476004	478413	476000	478183	64.34916721	477607
11:58:15	478410	479060	476277	479060	61.00523276	478213
11:58:30	479060	481929	478665	478816	44.09099999	479984
11:58:45	478816	480000	477777	477777	63.22637975	478548
11:59:00	477937	478338	475555	476000	44.88019998	476550
11:59:15	476000	479442	475556	479000	32.28534675	478382
11:59:30	479000	481977	478834	481977	31.06100588	479734
11:59:45	481977	490555	479115	482420	92.71821243	484079
12:00:00	482420	484000	481534	482890	39.66780971	482776
12:00:15	482272	487558	481569	482647	34.71000000	483261
12:00:30	482647	488250	481744	485593	64.63925837	484050
12:00:45	485025	487129	484470	487129	59.56309998	486045
12:01:00	486915	486915	483260	484198	26.37310001	484703
12:01:15	484198	494444	483998	491322	51.61309999	488034
12:01:30	491787	498804	489214	494312	87.70226887	494599
12:01:45	497300	499448	491935	493842	47.16466026	494503
12:02:00	492748	495000	492557	492926	43.10305133	493361
12:02:15	493185	494657	492559	492671	38.44678380	493067
12:02:30	492671	493000	489091	489867	47.62317540	491461
12:02:45	489838	491716	486623	490051	48.98835707	489275
12:03:00	490076	491506	488723	490000	69.30098481	490180
12:03:15	490000	490000	486950	487326	38.76804483	488771
12:03:30	486950	488435	484213	486733	32.63344321	486220
12:03:45	486736	487956	485032	485486	28.88274528	486734
12:04:00	485485	486447	483333	486062	26.61356165	485503
12:04:15	486062	488800	484963	487149	60.79496316	486796
12:04:30	487524	489097	486490	488076	24.46431923	488065
12:04:45	488060	491000	487964	490110	37.67586125	489480
12:05:00	490221	493723	490000	492032	48.68685319	491642
12:05:15	492057	493884	490844	492150	27.27091159	491827
12:05:30	492150	493208	491491	492144	39.68144257	492682
12:05:45	492142	492771	489185	490206	73.27568227	490850
12:06:00	491022	492791	489482	492791	45.40000000	490832
12:06:15	491862	492791	490016	491894	53.11037091	491823
12:06:30	491915	493338	489892	493274	46.32202651	491895
12:06:45	491461	493899	490092	493694	52.13071411	491914
12:07:00	492742	495555	492108	495151	52.76636525	493948
12:07:15	495231	498658	494527	498324	52.58762821	496618
12:07:30	496886	498874	496629	498000	28.97664494	497476
12:07:45	497327	500000	496648	499691	46.40670839	499138
12:08:00	499682	501000	496658	501000	47.92723636	499075
12:08:15	501000	513300	500338	505029	95.87419578	505037
12:08:30	504776	511652	504529	506873	118.68760458	508051
12:08:45	506835	518274	505555	509826	101.12684628	511409
12:09:00	509826	517990	507022	508036	127.07271181	512598
12:09:15	508574	523560	505501	513509	173.40094098	516933
12:09:30	513509	533188	513509	518000	185.14123812	522844
12:09:45	521747	537212	516974	529109	212.53850413	530375
12:10:00	529109	537898	528971	532613	216.97486211	534626
12:10:15	532513	532613	520244	523099	104.59996450	527648
12:10:30	524400	527250	517699	521146	55.12733498	523008
12:10:45	521413	522525	512451	517610	85.28656828	517630
12:11:00	517610	523698	517610	521161	55.92885439	520403
12:11:15	521163	549792	521163	549792	359.84117749	534519
12:11:30	549792	566666	525857	537728	373.35393753	542112
12:11:45	535234	567400	535121	557522	291.72679237	551311
12:12:00	556251	572763	553938	559639	662.43505482	565305
12:12:15	559497	581680	552637	573466	605.55774748	573955
12:12:30	581680	586905	566317	586905	521.11615236	581171
12:12:45	-
12:13:00	-
12:13:15	-
12:13:30	-
12:13:45	-
12:14:00	-
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	-
12:15:15	-
12:15:30	-
12:15:45	-
12:16:00	-
12:16:15	-
12:16:30	-
12:16:45	-
12:17:00	-
12:17:15	-
12:17:30	-
12:17:45	-
12:18:00	585000	585000	581389	584382	56.79949183	584080
12:18:15	583247	585000	570329	570338	108.14123678	577309
12:18:30	570338	575595	566899	570079	203.12404655	571532
12:18:45	571355	578675	566899	570382	126.12771099	571586
12:19:00	570101	575569	570001	570510	83.25072341	570770
12:19:15	570626	576547	568001	569516	99.05307177	570313
12:19:30	569139	569670	560000	563976	108.32226027	565565
12:19:45	564538	568086	560000	568085	88.25033790	564386
12:20:00	568086	568282	563683	566605	52.41971026	565440
12:20:15	566415	569035	563683	565305	54.52000208	566175
12:20:30	565305	569034	565000	565303	39.20435002	565735
12:20:45	565094	570000	563783	565305	79.74440922	565937
12:21:00	565305	565346	563151	565062	48.08723689	565081
12:21:15	565063	567320	560000	560356	64.60274805	563808
12:21:30	560356	563260	558937	560001	46.09400436	560299
12:21:45	560501	560793	557532	557532	69.55538180	559455
12:22:00	557532	559947	556329	556329	72.98740546	558000
12:22:15	556329	598500	556074	566733	299.27270764	578136
12:22:30	566733	597776	562171	586266	285.35690437	582471
12:22:45	594170	611020	577750	594873	294.66869251	598305
12:23:00	592798	617670	592439	617670	529.66925430	609011
12:23:15	617670	619998	597800	613766	391.05389215	612516
12:23:30	615148	619999	603346	605905	423.08864525	614053
12:23:45	603841	618888	603841	613016	237.09350802	612861
12:24:00	613100	618888	611783	614944	303.94191251	617325
12:24:15	617650	619999	600000	600101	239.55965816	612070
12:24:30	600101	627103	597507	609070	358.39174182	610912
12:24:45	616644	620498	609070	613171	293.85795880	618657
12:25:00	613171	625640	609406	619423	327.87008769	621451
12:25:15	619552	627300	619227	627300	343.62954927	625810
12:25:30	627296	642198	612000	628035	237.31500738	627770
12:25:45	642198	652200	610053	635569	396.63999677	639594
12:26:00	629491	637522	622909	631237	110.06472107	630324
12:26:15	630508	644822	627299	631148	438.50128299	637977
12:26:30	631148	638500	631148	633664	69.52600264	634497
12:26:45	633664	652200	632227	650201	464.14815844	645932
12:27:00	652198	652200	638394	650400	393.30097302	648517
12:27:15	650000	650400	635751	636657	158.11375581	640071
12:27:30	636657	652200	634638	644444	266.00726908	640674
12:27:45	642224	659793	642224	659454	300.51391275	652697
12:28:00	659454	666200	654920	664989	163.01442761	659141
12:28:15	664989	666200	648761	655181	164.32872201	657328
12:28:30	660972	674980	655072	660866	225.69068993	666621
12:28:45	661441	662570	654195	655177	100.44648286	659057
12:29:00	655177	669772	653916	663875	110.69102460	661455
12:29:15	664468	666385	657633	658804	111.33334294	661045
12:29:30	658900	659000	647700	647700	153.17104507	651027
12:29:45	647700	648328	634704	634969	127.16851415	639946
12:30:00	634969	648448	630000	634937	130.48711333	634749
12:30:15	634937	650550	630000	650550	96.90208864	639574
12:30:30	646275	660285	645977	658570	149.70933678	656771
12:30:45	658900	667000	654602	664891	67.56547532	662869
12:31:00	664457	678366	663719	678366	140.09263021	668219
12:31:15	-
12:31:30	-
12:31:45	-
12:32:00	-
12:32:15	-
12:32:30	-
12:32:45	-
12:33:00	-
12:33:15	-
12:33:30	-
12:33:45	-
12:34:00	-
12:34:15	-
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	-
12:35:45	-
12:36:00	664607	665879	663478	664977	131.48288719	664617
12:36:15	664622	670000	663064	668948	72.34081342	666455
12:36:30	669343	671678	645542	656491	99.99984629	661124
12:36:45	655535	655535	634410	636869	117.27628449	645130
12:37:00	636990	640808	631121	633710	90.34416902	635703
12:37:15	633710	639223	630069	636321	62.44579561	633621
12:37:30	635000	645597	633933	637814	59.17398482	637234
12:37:45	637814	642434	634239	637977	47.92604254	636935
12:38:00	637977	649384	636580	646001	145.94108102	641371
12:38:15	646000	650571	636580	645847	165.61675303	643904
12:38:30	646186	650000	645847	648267	95.54328264	648039
12:38:45	648117	650000	638560	642079	100.32237178	644629
12:39:00	642045	647647	636704	641322	85.21047894	641708
12:39:15	641335	641717	637982	638176	85.20646629	638907
12:39:30	638176	640000	633630	634072	181.06074985	634817
12:39:45	633630	635166	626758	626758	89.62667911	631243
12:40:00	626758	628901	610450	617744	158.41738000	619278
12:40:15	615999	617127	595292	600389	164.87056336	604564
12:40:30	598622	616104	591509	600701	138.33223749	599340
12:40:45	600701	620000	598998	608644	68.23385965	608278
12:41:00	609391	614999	606444	609300	72.78559018	609985
12:41:15	609889	610666	598910	598910	68.75502667	603660
12:41:30	598910	599994	591001	594976	104.03556102	594494
12:41:45	593750	594995	591001	591097	127.47771595	593353
12:42:00	591097	595224	589093	591611	163.86885925	591468
12:42:15	591611	605284	588888	603070	110.26800024	594061
12:42:30	603070	606243	593624	599000	107.78604225	599926
12:42:45	599249	600632	586269	586269	86.10363333	593288
12:43:00	586269	590000	580001	580001	176.27625329	583433
12:43:15	581878	584985	570107	573656	142.86137209	577258
12:43:30	573656	573656	531913	531913	518.27051919	549310
12:43:45	-
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	-
12:45:00	-
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	-
12:47:45	-
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	534801	542037	532000	540000	165.78795014	534815
12:49:15	541368	549356	532350	546587	116.38584747	541215
12:49:30	549356	560700	546587	550000	175.98438690	556367
12:49:45	553849	555617	548966	555451	93.69835754	552591
12:50:00	555548	558999	551923	558999	83.49045146	556085
12:50:15	559088	567001	558502	562400	87.93209763	562227
12:50:30	562708	568800	562400	567206	73.29240687	566563
12:50:45	566790	567206	557650	558940	61.41506513	562422
12:51:00	558940	560857	549846	549846	107.81571113	556806
12:51:15	554209	556818	534858	543005	102.44347538	546042
12:51:30	543005	554449	533621	552163	70.06298750	545922
12:51:45	552162	555000	546786	550501	59.68464177	550919
12:52:00	550502	553462	547695	550349	37.39778275	551028
12:52:15	550978	555555	549698	555555	54.05975844	553558
12:52:30	555555	556850	553000	553878	91.29859970	554499
12:52:45	553851	554608	552913	553852	44.71360266	553821
12:53:00	553852	554681	553000	553937	35.33015304	553929
12:53:15	553937	570047	553907	565499	99.45124877	561483
12:53:30	568483	573182	565523	573182	74.85821793	569521
12:53:45	573182	578000	569462	574420	87.03475390	573168
12:54:00	573129	578000	571632	571632	32.69665014	574671
12:54:15	571632	573498	569242	572105	44.78505367	572716
12:54:30	572105	572300	570000	572300	38.57221133	570866
12:54:45	572300	575942	571765	575567	54.60482413	572922
12:55:00	575007	576350	572139	572139	35.72972442	574043
12:55:15	572139	572217	568459	568459	50.06642841	570443
12:55:30	568459	568966	561545	567589	72.86814687	566832
12:55:45	567728	568523	566000	567911	30.30865417	567436
12:56:00	567911	570026	567829	568399	50.60803701	568710
12:56:15	568425	570789	568247	569750	29.08146094	569385
12:56:30	569750	572596	569205	569261	67.68179187	570928
12:56:45	569996	573194	569204	570775	59.78919729	571142
12:57:00	570718	577911	570049	570910	85.26980778	572242
12:57:15	571232	571348	569133	570300	92.78752244	570215
12:57:30	570267	570427	568003	570134	42.27720055	569587
12:57:45	570134	570427	567555	567595	44.07900000	569055
12:58:00	567595	567959	566580	566805	40.70479795	567106
12:58:15	566580	570427	566580	569434	40.80449716	568911
12:58:30	569434	569434	567089	567923	13.39060205	568043
12:58:45	567925	569897	567089	569897	13.21577958	568469
12:59:00	569897	570426	568479	569257	30.52394489	569303
12:59:15	569257	574706	569257	573232	98.50539319	570708
12:59:30	573232	574706	570523	570573	54.84518449	573308
12:59:45	571322	578984	570741	578168	88.94460321	575481
13:00:00	578984	578984	571043	571643	68.87996568	573852
13:00:15	571481	577523	569534	571043	52.94587124	573507
13:00:30	571043	571043	560000	560000	72.39111300	565423
13:00:45	562391	563879	550000	557111	100.59956274	556509
13:01:00	553845	558141	548500	551128	69.81985476	552318
13:01:15	550108	555800	547000	550000	65.40492099	548646
13:01:30	550000	550245	545000	550220	46.93944391	547643
13:01:45	549017	550500	546027	548921	38.44361796	549128
13:02:00	548921	555771	548101	553088	45.30460257	550834
13:02:15	553088	559876	553088	559876	55.07442254	556732
13:02:30	559876	563547	555966	555975	61.77640000	559445
13:02:45	555981	559242	555913	559117	20.69011691	557011
13:03:00	559251	560413	557000	557281	43.90894096	558237
13:03:15	557281	558129	554789	555939	27.12117004	556145
13:03:30	555905	556498	553935	555178	19.24993058	555095
13:03:45	555166	555376	553456	554275	25.78774153	554002
13:04:00	553456	555896	551163	552234	24.04095055	554097
13:04:15	551960	556000	551000	554963	39.48067834	553595
13:04:30	554963	558029	554153	556664	32.32290203	556383
13:04:45	556420	558515	553982	558501	26.71921047	555880
13:05:00	558501	558501	555472	557171	17.25819445	556776
13:05:15	556946	560998	556946	560056	29.59000000	559029
13:05:30	560019	561000	558918	559145	22.68220001	560198
13:05:45	558970	559201	556883	558765	32.19853479	558061
13:06:00	558476	562204	557930	560650	34.88256514	560160
13:06:15	560684	560684	558482	559343	17.72125841	559531
13:06:30	559343	560976	558631	560866	22.95027650	560087
13:06:45	560866	564000	560817	561994	46.49642271	561992
13:07:00	561993	563146	560156	560762	38.75637213	561774
13:07:15	560762	562001	559398	559398	30.21333363	561339
13:07:30	560002	560977	558500	558500	20.88907644	559680
13:07:45	558921	559028	554849	554850	33.92896073	556697
13:08:00	554850	556311	554000	554146	47.84541240	554832
13:08:15	554000	556326	551938	553692	27.85093973	554537
13:08:30	553432	553665	551200	551744	12.89474117	552446
13:08:45	551933	553690	551932	551935	25.10780107	552974
13:09:00	551935	555552	550071	551679	40.09173904	552028
13:09:15	551548	553789	550000	550602	17.90805672	550950
13:09:30	550602	553800	549430	549860	43.91912813	550881
13:09:45	549789	549860	538850	545420	83.88843816	545550
13:10:00	545420	545420	536500	542990	38.50828982	540255
13:10:15	542737	543036	540944	541246	27.01599577	542248
13:10:30	540551	540925	536156	537798	38.00975852	538205
13:10:45	537798	538149	531913	531913	69.01647368	534729
13:11:00	531913	534701	531913	532700	32.65885924	532616
13:11:15	532132	536000	530693	536000	39.15506709	533666
13:11:30	536000	540323	534622	540323	78.94915226	537616
13:11:45	540323	544343	539760	539983	55.39025804	541266
13:12:00	539715	543334	538650	542815	31.00287462	541031
13:12:15	541900	542833	541251	541619	23.05468094	541721
13:12:30	541619	543833	540912	542953	35.66549951	542066
13:12:45	542953	543841	541382	541757	18.21430000	542947
13:13:00	542044	543833	541408	542734	36.33058021	543041
13:13:15	542734	543833	542437	542437	24.88307577	542900
13:13:30	542711	543538	541461	543538	20.97660223	542576
13:13:45	543241	544345	543241	544345	43.48934341	544141
13:14:00	544345	545977	544216	544691	46.88065269	544778
13:14:15	544718	545746	544464	545595	32.97388583	545207
13:14:30	545627	548367	545418	546451	28.11232203	547200
13:14:45	546451	546451	540988	541910	38.33069622	544074
13:15:00	541488	542147	540327	541870	31.92340282	541614
13:15:15	541870	543107	541587	542123	20.44490850	542351
13:15:30	542093	543800	542000	542891	32.23832566	542218
13:15:45	542921	544039	542000	543761	30.34946190	542476
13:16:00	543761	546292	543761	545065	14.22283389	544924
13:16:15	545065	546450	544211	545240	23.98903515	545425
13:16:30	545240	548367	544110	548300	36.73053662	546126
13:16:45	548367	548367	545739	545799	25.29381390	546785
13:17:00	545969	547610	545969	546495	27.71868589	547117
13:17:15	547147	547551	546000	546415	24.31351747	546736
13:17:30	546215	546574	545254	545679	18.61008164	546026
13:17:45	545679	545679	538889	540000	32.69681836	542335
13:18:00	540000	540393	531000	532593	33.82067519	536662
13:18:15	534728	539981	530600	539936	43.75142901	536085
13:18:30	539981	540286	538112	538800	16.67417912	539083
13:18:45	538800	548366	538785	547142	37.99656276	542825
13:19:00	547142	552389	545703	550043	78.87599932	549547
13:19:15	549092	551367	549092	551367	40.18126881	550533
13:19:30	551367	551367	548043	548043	27.05046247	549734
13:19:45	548043	548652	547591	548529	16.26166670	548262
13:20:00	548409	548422	545200	545200	25.02733021	546748
13:20:15	545200	547153	544676	546232	25.21207301	545991
13:20:30	546033	546703	544464	546703	21.12340069	546043
13:20:45	546703	552042	546703	550127	35.81044389	548744
13:21:00	550120	551734	548519	548752	24.17347915	549496
13:21:15	548330	548975	547241	547949	20.09891819	548103
13:21:30	547850	548752	544801	545163	41.28456687	546342
13:21:45	545278	545692	543040	545252	28.53367571	544812
13:22:00	545299	547425	545138	547095	20.26097557	546542
13:22:15	546914	548083	546293	547866	36.27759071	547461
13:22:30	547866	548752	547203	548747	7.84548591	547945
13:22:45	548096	548750	547331	547591	19.44733174	548089
13:23:00	547591	548978	546555	548978	23.72379752	547918
13:23:15	548978	550983	548978	549235	38.39604841	549993
13:23:30	549235	550419	549018	549246	22.13499997	549562
13:23:45	549033	550621	548738	550290	18.51744438	549672
13:24:00	550290	551874	549442	551874	37.09771326	550963
13:24:15	551874	554435	551722	554246	54.20110924	552575
13:24:30	554435	556275	552829	552829	54.79711521	554610
13:24:45	552829	555506	552011	554566	55.02175814	553976
13:25:00	554592	555321	553584	554386	27.45776925	554401
13:25:15	554386	555753	554071	554071	18.16569204	555111
13:25:30	554071	554981	552686	552837	25.77637892	553965
13:25:45	552665	555375	552338	553262	26.08565769	553126
13:26:00	553263	553263	548983	549177	71.94654451	551586
13:26:15	549177	550101	548726	549044	26.14705663	549278
13:26:30	548925	552210	547581	547923	59.49041693	549678
13:26:45	548122	550190	548122	549120	26.14278641	549193
13:27:00	549015	551117	548455	549117	42.48689899	549598
13:27:15	549536	549880	548646	548646	25.45169722	549433
13:27:30	548645	549437	545912	546727	43.31733252	547852
13:27:45	546710	547485	545250	547056	45.57570498	546372
13:28:00	547349	548079	545065	546671	26.50390113	546659
13:28:15	546671	548140	545789	546445	44.30124414	547074
13:28:30	546406	546949	544286	544710	29.98000000	545584
13:28:45	544599	545125	540881	541310	35.93051594	543162
13:29:00	541310	542040	538610	540780	39.17493909	540445
13:29:15	540550	541197	539283	540087	29.66438725	540632
13:29:30	539925	540699	537000	537000	27.99570282	539363
13:29:45	537030	538042	518723	527925	131.06484015	526604
13:30:00	528000	528914	520043	525338	69.19614983	525706
13:30:15	524559	528687	524082	528686	67.94258360	525842
13:30:30	528686	536342	528349	535959	53.14804241	532565
13:30:45	535741	537350	534800	537350	31.15237274	535891
13:31:00	537350	547141	536911	545141	54.43413449	541027
13:31:15	546759	547675	539881	543311	66.79615997	544348
13:31:30	543311	546465	541380	541905	35.11470021	543836
13:31:45	542896	542931	540159	541608	25.13482117	541623
13:32:00	541692	544825	540593	541458	34.79783739	542078
13:32:15	541232	541595	540880	541194	25.68480002	541254
13:32:30	541228	541500	537250	537678	59.98335816	539661
13:32:45	537692	541132	537678	540267	26.01522009	539410
13:33:00	540342	541500	540342	540651	18.43685805	541069
13:33:15	540651	541241	539624	539624	20.59938515	540379
13:33:30	539625	540013	538000	538248	23.74081424	539107
13:33:45	538297	538297	536825	536825	26.52754199	537717
13:34:00	536825	536928	535810	535894	18.88029487	536214
13:34:15	535912	538421	535893	537858	27.37392626	536634
13:34:30	537858	537858	535840	535935	24.23068858	536228
13:34:45	535935	536634	535409	536174	17.19000000	535789
13:35:00	536036	538495	535391	537730	33.55997289	537266
13:35:15	538459	538459	537000	537657	11.49860000	537613
13:35:30	537700	538716	536609	536942	20.95000000	537727
13:35:45	536634	536980	535020	535815	15.47000000	535947
13:36:00	535543	535818	532594	532594	35.09320000	534265
13:36:15	532594	533702	532101	533318	28.73454052	532956
13:36:30	533318	533959	520100	528998	75.07352798	528709
13:36:45	528998	530350	525414	527743	28.26698349	528270
13:37:00	528360	528998	524644	524645	43.71600287	526413
13:37:15	524645	525478	513080	522666	94.61006883	520131
13:37:30	522666	526798	522666	526798	51.36009716	523777
13:37:45	526521	530080	526101	526744	54.24045609	528117
13:38:00	527002	527322	519855	519855	44.06009527	522976
13:38:15	520941	522511	516729	522511	56.57374869	519048
13:38:30	522370	522817	518172	519854	31.46276611	520476
13:38:45	519854	522396	519854	520993	41.69244642	520815
13:39:00	520993	521686	519000	519639	34.45642056	519691
13:39:15	519582	524752	519582	523653	43.09576570	521915
13:39:30	523577	526561	523502	526268	29.85138164	525361
13:39:45	525968	526369	522913	523081	23.21240480	525607
13:40:00	523939	530000	523081	528820	30.01540000	525842
13:40:15	530000	531273	526350	526528	33.55670616	529028
13:40:30	526350	526736	525000	526736	16.89194642	526040
13:40:45	526736	527667	525890	526417	14.61880000	526583
13:41:00	526515	534490	526515	530047	63.30422378	530376
13:41:15	530197	530994	528107	528639	29.85601164	529095
13:41:30	529238	531963	524616	529265	43.08581031	528452
13:41:45	529265	531665	529009	530284	21.67948342	530123
13:42:00	530170	530998	528777	529129	33.57954493	530151
13:42:15	529861	530248	529137	530013	19.83254233	530037
13:42:30	530013	530129	526248	527536	39.56388021	527797
13:42:45	527536	527992	524082	524082	36.19660833	526176
13:43:00	525218	526808	525185	526301	22.59606541	525918
13:43:15	526301	527467	525772	526706	25.13519703	526337
13:43:30	526383	526458	525549	526151	6.92241202	526145
13:43:45	526151	528497	526102	526102	36.38208053	527356
13:44:00	526102	526102	523925	524927	45.10568515	525081
13:44:15	524780	525077	521360	521386	41.19264546	523066
13:44:30	521360	521386	519000	519000	49.34676970	520107
13:44:45	519764	522839	519000	519933	35.45669617	519535
13:45:00	522839	527000	519000	523775	61.60506612	521986
13:45:15	523775	525998	522027	523527	24.32371799	524180
13:45:30	523758	527199	523527	525470	60.21141338	525639
13:45:45	525521	527153	523064	523064	29.72452443	525347
13:46:00	522950	525062	522103	522300	20.16781027	523277
13:46:15	522441	524800	522067	523831	27.33166809	522852
13:46:30	523831	524118	522279	522626	18.31498093	522905
13:46:45	522626	524194	522084	524193	29.36065767	523111
13:47:00	524124	526368	524092	526368	27.56884523	525171
13:47:15	526368	528750	526258	528750	42.33465030	527477
13:47:30	528729	529913	526609	528312	48.63588796	527973
13:47:45	528312	528374	526715	527653	33.80439643	527788
13:48:00	527302	527936	525905	526999	26.18818200	526921
13:48:15	526643	527594	525896	526006	10.46965764	526336
13:48:30	525993	527000	524977	526628	47.60077175	526029
13:48:45	526628	526628	524559	524855	23.68900002	525283
13:49:00	524720	527566	524551	526712	25.53900000	525794
13:49:15	526245	526714	525565	526199	15.61506264	526111
13:49:30	526198	529032	526198	528949	21.95635567	526935
13:49:45	528949	529024	526845	526981	15.30788303	527767
13:50:00	526982	527739	526859	526859	24.44576379	527082
13:50:15	526951	527000	526000	526000	13.76750840	526663
13:50:30	526948	526963	523184	524278	35.35981514	524385
13:50:45	523209	524294	523083	523187	13.33169999	523683
13:51:00	523309	524170	522509	522640	22.06749123	523059
13:51:15	522706	522836	520000	520546	35.32812742	520830
13:51:30	520546	523040	520546	521897	12.08783873	522287
13:51:45	521845	522406	521805	521926	4.12594425	522165
13:52:00	522197	523620	521374	522843	49.01794090	522221
13:52:15	522548	523507	521961	522995	17.74569659	522824
13:52:30	522975	523110	522200	523110	7.81000000	522760
13:52:45	522276	523000	522133	522196	8.51922399	522509
13:53:00	522195	528991	522110	527267	50.54055415	525061
13:53:15	527267	529913	524816	525723	71.24405754	526406
13:53:30	525695	528518	525352	526993	43.10599999	526571
13:53:45	526893	528289	526375	527670	19.41221466	527533
13:54:00	527739	528632	527228	527694	35.01959480	527971
13:54:15	527155	528000	526686	527232	21.90275698	527114
13:54:30	527169	528636	526592	526682	42.32754151	527806
13:54:45	526592	526614	523896	523896	27.16579998	525166
13:55:00	523896	523953	515547	515547	75.19391079	519901
13:55:15	515547	517609	513542	515269	80.02672103	515187
13:55:30	515269	517937	514270	516386	46.20941373	516140
13:55:45	515987	516683	515228	516139	40.50595627	516092
13:56:00	515979	517695	514314	514314	27.27835110	516435
13:56:15	516449	516450	511121	513229	48.72745354	513507
13:56:30	513229	515471	510055	513227	42.01850941	512620
13:56:45	513227	514413	512714	514015	13.34035955	513125
13:57:00	514015	517695	514015	514049	75.01618283	515400
13:57:15	514125	514125	505100	505100	88.34464244	508747
13:57:30	505100	508247	502622	502729	59.58810312	505114
13:57:45	502728	504917	497885	502477	152.14908400	500646
13:58:00	505000	508010	501000	506223	135.48975328	505414
13:58:15	506223	506550	503825	506433	58.70661669	505461
13:58:30	506433	510000	506211	510000	56.59498609	508882
13:58:45	510000	511000	509005	509877	40.00667413	510013
13:59:00	509848	509859	503500	505740	51.80199336	506203
13:59:15	506040	507050	504939	505933	28.56700107	506409
13:59:30	505980	512000	505781	510624	54.24661026	508927
13:59:45	510624	513000	510259	510317	51.51569241	511568
14:00:00	510259	512367	510259	511371	48.77105178	511172
14:00:15	511008	514356	511008	513373	85.81007802	513114
14:00:30	513856	516822	513031	516822	49.20611254	514687
14:00:45	516822	517524	516807	517401	33.36550002	517331
14:01:00	517412	523356	516847	520614	109.54251005	519640
14:01:15	520614	523896	520387	523062	64.69086049	522488
14:01:30	523896	526751	522577	526492	92.48349719	524847
14:01:45	526492	537330	526492	535066	149.62419131	531885
14:02:00	536785	545000	534631	543289	120.45668688	540450
14:02:15	543625	543999	535811	536583	81.99728811	541723
14:02:30	536583	536583	530434	532882	86.77779899	533238
14:02:45	532324	535050	531939	533739	44.41155456	533748
14:03:00	533225	539834	532487	537413	37.20857651	535446
14:03:15	537189	539691	536750	538412	67.38411211	537615
14:03:30	538379	544373	537859	541704	95.30849771	540760
14:03:45	541704	543311	536927	539331	57.79561043	538972
14:04:00	539331	542406	538702	540513	53.39930629	540783
14:04:15	540128	540513	537384	538767	55.05001871	539496
14:04:30	538767	546142	537262	540950	107.80175667	540524
14:04:45	542217	543367	539315	541024	82.55075753	541977
14:05:00	540644	541011	539027	539848	53.63236721	539979
14:05:15	539571	540408	538096	538671	47.85986274	539140
14:05:30	538671	540779	538271	539727	34.20582662	539393
14:05:45	539779	540849	539200	539362	39.83795941	540198
14:06:00	539343	542306	538536	540863	54.70527900	540131
14:06:15	540808	545273	540756	544946	71.92268495	542847
14:06:30	544946	553550	544399	548001	101.01583415	549310
14:06:45	548070	548500	546498	546498	65.47320658	547567
14:07:00	546498	547240	545604	546749	44.10906853	546563
14:07:15	546696	550787	546390	550786	28.93935342	548548
14:07:30	550786	554339	550784	551142	68.40230906	552206
14:07:45	551498	551623	550000	550000	51.96831759	550696
14:08:00	550000	550023	546749	548464	85.33412121	548534
14:08:15	548464	549385	545830	547391	55.95600289	547253
14:08:30	547391	547497	546660	546686	35.89504533	547105
14:08:45	546864	550023	546166	548183	86.81469064	547653
14:09:00	548183	552000	547049	552000	53.20569141	549081
14:09:15	551915	555510	551557	554183	54.76204274	554071
14:09:30	554183	556411	552558	553995	108.96088493	554857
14:09:45	553188	556412	552558	556412	58.34104219	554976
14:10:00	556409	556412	554413	555296	76.46523940	555493
14:10:15	555400	556235	554109	555090	69.52897975	555097
14:10:30	554966	559806	554900	558056	106.15704062	557125
14:10:45	558056	560433	555927	558882	119.14677396	558188
14:11:00	558952	560434	557681	560267	99.78077968	558831
14:11:15	560266	560434	559000	559349	86.18530758	560012
14:11:30	559349	561868	558176	558176	92.64304646	559483
14:11:45	558374	559803	557000	557149	65.99449970	558020
14:12:00	557000	557195	552152	553441	102.21321665	554564
14:12:15	553118	553909	551359	551874	71.90677731	552242
14:12:30	551874	552556	549170	551126	67.74462756	550600
14:12:45	551126	552450	548237	548238	53.60023429	549752
14:13:00	548239	549943	547532	549074	69.69439591	548725
14:13:15	549020	549104	545785	545785	66.34442861	547394
14:13:30	546399	548087	543580	546929	98.63380338	545931
14:13:45	546929	553690	546929	553200	92.17139082	551505
14:14:00	553200	553200	550258	550665	43.11721679	552444
14:14:15	551273	551574	547000	547683	47.79735337	549168
14:14:30	547683	550315	546250	548214	50.63324697	547758
14:14:45	548198	552712	548198	549737	30.29577938	550016
14:15:00	549736	549801	546086	548453	36.63484404	548055
14:15:15	548552	548899	545324	545730	38.18574029	546465
14:15:30	545661	545691	540794	541103	65.30547619	543259
14:15:45	541434	544444	540750	543730	62.58602118	542433
14:16:00	543730	544840	543500	543740	32.33172498	544161
14:16:15	544840	549671	541961	548386	70.34127624	546025
14:16:30	548289	549750	546806	546941	35.82486812	547954
14:16:45	546806	548130	546634	547229	37.17520102	547206
14:17:00	547045	552057	546138	551400	50.31690134	548347
14:17:15	551532	554000	550314	552301	41.95159270	552081
14:17:30	552648	552648	551010	551010	25.93732781	551864
14:17:45	551272	551610	548879	548879	25.24648955	550088
14:18:00	548813	553083	548336	552300	47.20521964	549625
14:18:15	552300	552955	551662	552355	40.24058092	552303
14:18:30	552354	552748	551080	552206	34.06539902	552195
14:18:45	552206	553800	551795	552736	38.39974585	552546
14:19:00	552736	552976	551523	551523	13.46461172	552418
14:19:15	551523	552976	550721	552340	50.35783215	552172
14:19:30	552340	555555	552340	554118	47.38895468	553924
14:19:45	554383	554661	553611	554296	46.46283493	554261
14:20:00	554226	554576	553469	553791	29.15469187	553981
14:20:15	553791	555783	553253	554402	45.22878181	554320
14:20:30	554511	555127	550931	551781	52.77933974	552869
14:20:45	551802	552809	549991	549991	32.04919726	551427
14:21:00	550000	553174	549806	551580	37.41557513	551194
14:21:15	552108	553497	551192	553497	19.39342052	552166
14:21:30	553244	553497	552510	553497	18.41979265	553033
14:21:45	553380	553999	552772	553542	18.99753932	553331
14:22:00	553881	556408	553498	556408	41.31502469	555162
14:22:15	555700	557820	555695	557124	54.28901348	556937
14:22:30	557001	559322	555555	556226	69.76051692	557116
14:22:45	556078	556888	554749	556032	43.28521794	555742
14:23:00	556023	556226	551605	551666	52.37451813	554084
14:23:15	551666	552083	548166	548166	51.82129049	550563
14:23:30	548239	549384	546599	547291	52.05474350	547724
14:23:45	547291	549124	546013	549124	44.84836496	547165
14:24:00	548974	549136	545160	546692	42.03456338	546884
14:24:15	546692	547621	544872	547441	28.82245356	546456
14:24:30	547453	548393	546610	548001	25.16031742	547661
14:24:45	548001	548111	544730	545031	25.44809302	545920
14:25:00	545039	545686	544001	544434	26.98123189	544838
14:25:15	544609	544746	543121	543314	37.22520712	544074
14:25:30	543330	544329	543224	544120	41.64806034	543628
14:25:45	544187	544839	543253	543999	23.76943795	544082
14:26:00	544077	544219	542560	542938	31.07925957	543375
14:26:15	542904	545000	542904	544033	26.81642983	544063
14:26:30	543965	545939	543938	545572	19.78395437	544615
14:26:45	545084	547433	544781	546781	34.61287382	546477
14:27:00	546473	547994	545200	547823	44.45450706	546289
14:27:15	547753	548292	546886	547093	28.91065264	547719
14:27:30	547154	547952	546927	547735	26.21312297	547565
14:27:45	547899	549875	547681	549180	39.49019858	548754
14:28:00	549180	551979	548500	551676	44.79191031	549921
14:28:15	551676	551885	550531	551095	37.95189009	551136
14:28:30	551077	552640	551071	551912	31.04516727	551782
14:28:45	551912	551964	550250	550708	44.47286026	551188
14:29:00	550708	552500	550600	552500	20.34823311	551381
14:29:15	552035	552484	550600	551779	22.98500582	551341
14:29:30	551760	553690	550422	552783	44.71683366	552700
14:29:45	552926	553181	550220	550243	38.10838318	551351
14:30:00	550243	550956	549371	550336	38.24580807	550096
14:30:15	550075	550269	548580	549130	37.20378606	549489
14:30:30	549130	549211	546464	546905	42.03244085	548065
14:30:45	546723	547308	545799	546944	30.46377866	546507
14:31:00	546944	549632	546911	547850	45.83355594	548193
14:31:15	547866	548196	545449	545449	31.83827998	547322
14:31:30	545530	546289	542717	543316	49.83447392	544628
14:31:45	543677	545053	542000	544171	63.10000976	543156
14:32:00	543964	546189	543439	543870	30.91434909	545065
14:32:15	543870	544838	543870	544614	14.49608358	544342
14:32:30	544173	544200	543000	543927	13.66307474	543818
14:32:45	544075	545073	543228	543968	17.33736898	544021
14:33:00	544077	544330	543000	543833	32.27333190	543979
14:33:15	543833	543967	540027	540518	30.26920750	541852
14:33:30	540518	542132	537549	540466	50.30177608	539652
14:33:45	540466	540750	535888	539508	47.59302236	538757
14:34:00	538894	540661	538888	539014	40.49277606	539444
14:34:15	539002	539215	538458	538821	27.45370738	538767
14:34:30	539000	541447	538751	540137	59.68674201	540197
14:34:45	540468	540702	539986	540209	11.99257296	540237
14:35:00	540183	540619	539575	540146	9.48929641	540040
14:35:15	540076	540619	539460	540619	13.71317264	540098
14:35:30	540619	543850	540566	542948	40.25314422	542754
14:35:45	542947	545817	542647	545280	35.86153395	544304
14:36:00	545280	547600	543570	543786	46.75321219	545813
14:36:15	544211	548004	542829	547140	40.99084359	545351
14:36:30	546989	549392	546405	548319	21.30074756	548026
14:36:45	548319	548320	546000	546443	23.05318014	546926
14:37:00	546443	546534	543695	543695	24.84074522	545438
14:37:15	544997	545576	543653	543954	18.05002018	544341
14:37:30	543830	544866	543068	543716	19.30624232	543911
14:37:45	543716	544696	541995	543322	23.71777863	543249
14:38:00	543329	546316	543329	546316	25.60347867	545277
14:38:15	546316	546959	545418	546480	37.34778243	546233
14:38:30	546499	546795	545101	545738	25.59223459	545989
14:38:45	545668	546853	545193	545934	30.82592719	545861
14:39:00	546080	548076	545934	546954	32.22232447	547010
14:39:15	546944	548357	546905	547719	21.14696241	547717
14:39:30	547611	547771	546195	546934	24.20436266	546924
14:39:45	546934	547549	546539	547175	24.16480861	547051
14:40:00	547009	548410	546978	547919	26.61536100	547860
14:40:15	547889	548000	546900	547793	29.28578943	547514
14:40:30	547664	547711	546712	547306	34.93517874	547012
14:40:45	547335	548101	547134	547612	36.14055257	547674
14:41:00	547677	548042	546754	546754	27.03979817	547543
14:41:15	546754	547626	546368	546910	28.97549969	547034
14:41:30	547059	547306	546150	546247	33.43525876	546695
14:41:45	546276	546881	545490	545823	25.08304268	546420
14:42:00	545835	546360	545210	545460	24.28542605	545595
14:42:15	545460	546309	545317	545777	29.68724842	545791
14:42:30	545777	546609	545000	545359	45.87230702	545576
14:42:45	545359	545440	544437	544764	33.45724777	544908
14:43:00	544764	545361	544631	545172	15.44196336	545049
14:43:15	545201	546703	545091	546703	26.51023749	545912
14:43:30	546703	548505	546695	547279	36.17437294	547520
14:43:45	547205	547871	547018	547297	20.70635880	547482
14:44:00	547297	548635	547053	547614	29.35872913	547861
14:44:15	547614	549048	546736	548264	45.65898929	547708
14:44:30	548264	550559	547850	550559	40.61204258	549485
14:44:45	550559	550999	549514	550636	47.26156945	550350
14:45:00	550711	550771	548940	548940	26.18955325	549993
14:45:15	548940	550207	548370	549057	40.86813610	549117
14:45:30	549051	549718	548216	549551	24.37525668	548781
14:45:45	549487	550949	549327	549557	40.55585499	549910
14:46:00	549410	549736	547527	548078	38.45261697	548873
14:46:15	547527	548499	545011	546214	70.10234595	546463
14:46:30	546395	546415	545299	545682	27.35509025	545803
14:46:45	545704	545704	543936	545330	45.50041245	544878
14:47:00	544998	546703	544971	546101	36.20353770	545783
14:47:15	546101	546101	545000	545000	22.96363771	545433
14:47:30	545000	545473	545000	545000	16.55754498	545207
14:47:45	545000	545630	544713	545630	15.95050160	545037
14:48:00	545398	545579	544836	545052	6.53803255	545302
14:48:15	545070	545640	544570	544570	23.80560591	545089
14:48:30	544587	544621	542653	542830	56.42887679	543326
14:48:45	542852	543351	541093	541113	34.79003961	542249
14:49:00	541440	541776	540111	540111	31.24625744	541059
14:49:15	540111	540386	537777	537777	36.80132124	539534
14:49:30	537777	541214	537777	539956	52.14876509	539907
14:49:45	539926	540711	539724	540426	23.45350034	540432
14:50:00	540417	541518	540314	541518	49.44321493	541045
14:50:15	541518	543231	541308	542901	33.44022812	542082
14:50:30	542901	543401	540441	540880	43.09883477	541892
14:50:45	540880	542062	539997	542062	32.30835781	540652
14:51:00	542062	542809	542062	542439	45.73447194	542384
14:51:15	542411	542424	540790	540940	27.09491531	541656
14:51:30	540958	542000	540693	541818	22.23067511	541297
14:51:45	541798	542763	541334	541451	24.02763139	542064
14:52:00	541651	541651	540278	541050	20.19046200	540877
14:52:15	541050	541666	540964	541294	22.13209356	541317
14:52:30	541294	542431	541022	541291	21.61154046	541663
14:52:45	541291	542056	541000	541013	37.83448300	541546
14:53:00	541013	541516	540543	540551	18.89004391	541129
14:53:15	540551	540602	539343	540394	46.00866960	539893
14:53:30	540394	541530	540247	541271	22.71624195	540806
14:53:45	541196	541473	539944	540223	29.86184546	540693
14:54:00	540214	541141	540173	540335	17.17091508	540524
14:54:15	540318	541001	540000	540541	31.99708520	540260
14:54:30	540541	540724	540267	540565	15.82809089	540452
14:54:45	540575	540575	539472	539812	22.87787301	539994
14:55:00	539782	539782	538732	539379	23.13444510	539472
14:55:15	539379	539379	538433	538450	11.84335127	538842
14:55:30	538450	538478	537900	537927	21.40867797	538116
14:55:45	537927	538012	536500	536500	44.29086403	537132
14:56:00	536522	537498	536500	537498	18.10330917	536958
14:56:15	537498	538301	536523	536699	48.06320486	537602
14:56:30	536699	536743	531593	534567	93.74628401	534042
14:56:45	534577	536578	534371	535450	19.15442873	535302
14:57:00	535417	536100	533480	534941	42.17142676	534841
14:57:15	534941	537061	534344	535432	33.23898287	535787
14:57:30	535593	536111	535269	535285	12.25616992	535633
14:57:45	535325	535522	534336	535264	22.81449640	534890
14:58:00	535264	535264	533425	533425	46.30668278	534101
14:58:15	533425	534026	530450	530977	76.89875846	532496
14:58:30	530977	533412	530454	532095	36.16576440	532572
14:58:45	531753	533221	531523	532094	40.88383750	532169
14:59:00	532094	533852	531000	533772	72.43953710	532515
14:59:15	533772	534270	533174	533709	59.38815252	533777
14:59:30	533621	534919	532774	534171	26.23264652	533603
14:59:45	534519	537219	534171	535910	54.86276268	536073
15:00:00	535771	536178	533512	533768	32.52474153	534757
15:00:15	533768	533905	531488	533251	43.52148370	532850
15:00:30	533472	533686	532343	533315	36.84982346	533146
15:00:45	533315	533347	532002	532212	32.44337746	532708
15:01:00	532291	532666	531019	532271	39.47051490	532078
15:01:15	532247	532271	531558	531999	24.51178771	531935
15:01:30	532000	533366	531807	532001	26.66893612	532271
15:01:45	532042	532042	530092	530450	31.25397819	531175
15:02:00	530420	530616	529070	530089	61.85572543	530110
15:02:15	530089	530180	528005	529148	48.30477278	529359
15:02:30	529147	529155	527000	527982	71.00327153	527743
15:02:45	528000	528164	526001	526526	44.72581381	527142
15:03:00	526526	529600	526526	528827	34.56422005	528082
15:03:15	529220	530564	528786	528786	58.94455962	529877
15:03:30	529258	529635	527561	527561	32.26109389	528787
15:03:45	528476	528496	525820	527259	62.22901092	526908
15:04:00	526689	529963	526486	528633	33.63165421	528229
15:04:15	528764	529000	527498	527974	22.96558025	528232
15:04:30	527974	530302	527700	529030	28.05788857	528514
15:04:45	529358	530789	528518	529075	27.12887185	529697
15:05:00	529089	531310	528961	530247	53.08684354	529958
15:05:15	530913	533567	530794	533137	49.02373178	532282
15:05:30	533299	536139	532500	533293	74.72094770	534012
15:05:45	533293	533989	531955	533873	54.04275477	533601
15:06:00	533841	533901	532979	533892	38.56489663	533598
15:06:15	533892	535639	532822	532822	46.88141354	534049
15:06:30	533290	533290	530540	530540	50.18987456	532086
15:06:45	531105	532008	528698	530910	59.18438361	530471
15:07:00	530910	531843	530452	531121	56.85166050	530881
15:07:15	531121	531215	530371	530622	41.49259569	530604
15:07:30	530622	531785	530015	531270	28.01479252	530663
15:07:45	531490	532303	530816	531175	42.31748662	531769
15:08:00	531196	532263	531196	532169	27.48566849	532069
15:08:15	532169	533221	531729	531880	25.28273029	532253
15:08:30	531729	532247	531728	531728	15.54329327	531760
15:08:45	531730	532201	530864	531603	21.39403007	531574
15:09:00	531714	533294	531067	533164	23.98238601	532013
15:09:15	533136	533219	532479	533047	24.02748982	532800
15:09:30	533026	536697	533026	536697	22.18433894	534449
15:09:45	536696	538181	535365	536236	45.34930873	536406
15:10:00	536265	537153	535940	536657	19.36337568	536494
15:10:15	536586	536738	535555	535555	29.08099326	536183
15:10:30	535555	536388	535185	535495	37.53811000	535700
15:10:45	535634	536765	535401	536570	19.28903368	535949
15:11:00	536596	536596	535558	536037	12.37031678	536014
15:11:15	536217	537049	535696	536878	16.73727330	536438
15:11:30	536619	538881	536545	538319	21.89096138	537590
15:11:45	538881	541620	538881	539734	46.71100320	539592
15:12:00	539734	543415	539510	542452	61.92386576	542113
15:12:15	542624	546884	541707	545849	64.46870522	545208
15:12:30	545831	550460	545776	549376	51.34845189	548072
15:12:45	549376	550850	546734	548323	45.10167712	549051
15:13:00	548323	548478	543355	544272	70.07208153	545529
15:13:15	544355	544688	542917	543449	30.78149723	543922
15:13:30	543433	544824	543433	544447	23.60242356	544129
15:13:45	544447	546000	544438	545062	36.47868643	545057
15:14:00	545062	545887	544948	545146	18.92566871	545385
15:14:15	545146	545711	544763	545537	27.36803260	545219
15:14:30	545298	547036	545298	546485	35.97467730	546156
15:14:45	546762	547100	546002	546694	32.35796534	546368
15:15:00	546845	548921	546644	548014	43.96586016	547670
15:15:15	548045	549265	547995	548779	29.85734657	548814
15:15:30	548845	550000	548458	549827	41.30804853	549025
15:15:45	549827	550000	548247	548276	55.06330790	549542
15:16:00	548296	549122	548220	548900	22.81744234	548630
15:16:15	548757	549690	548074	548074	26.81811016	548831
15:16:30	548459	548459	546257	546257	32.02655298	546896
15:16:45	546257	546516	544498	544641	52.94345566	545602
15:17:00	544511	545270	544115	545059	28.49750652	544749
15:17:15	545046	545421	544510	544783	23.58669749	544950
15:17:30	544869	545950	544869	545238	23.88463965	545271
15:17:45	545238	545291	542510	543330	45.89626613	543924
15:18:00	543330	544500	542264	543700	42.36785946	542997
15:18:15	543183	544500	542378	542623	16.76424915	543017
15:18:30	542679	542698	541402	541413	24.64600476	541835
15:18:45	541413	542687	540360	541249	48.86665859	541418
15:19:00	541218	541605	540634	540991	14.06852778	541171
15:19:15	540634	541729	540279	540387	23.03902063	540763
15:19:30	540385	542473	540289	541926	24.53135087	541356
15:19:45	542195	543616	541828	542735	22.44593992	542699
15:20:00	542735	543361	542249	542538	24.55489831	542628
15:20:15	542640	543650	542182	543560	19.73521004	543064
15:20:30	543538	546850	543200	545563	49.88239116	545341
15:20:45	545639	546778	545094	545112	28.00815067	545928
15:21:00	545112	545499	543191	544589	30.17821508	544396
15:21:15	544527	545795	544431	545545	11.92913817	545051
15:21:30	545545	547747	545391	547747	24.02567625	546655
15:21:45	547747	548130	546523	546577	31.13788617	547400
15:22:00	546577	548298	545906	547342	46.78652316	547336
15:22:15	547370	547956	546223	546506	14.47492569	547224
15:22:30	546315	547246	546279	546525	20.44688207	546717
15:22:45	546672	546780	546262	546328	11.26769356	546520
15:23:00	546310	546391	545734	546101	17.38010732	546138
15:23:15	546101	546111	543050	543630	36.27523597	544823
15:23:30	543615	543630	539416	541944	74.83787622	541923
15:23:45	542342	542978	541300	542818	28.99072419	542428
15:24:00	542881	543800	542813	543064	31.30561131	543123
15:24:15	543065	545600	542979	544521	47.84495467	544073
15:24:30	544216	544522	543669	544495	8.73370899	544143
15:24:45	544465	545588	544156	545497	10.24446973	544853
15:25:00	545547	545739	545355	545370	13.13123935	545644
15:25:15	545409	546441	545409	545748	17.33892908	545822
15:25:30	545699	546454	545647	546385	7.51219281	546114
15:25:45	546385	547220	543756	543756	34.55299027	545440
15:26:00	543756	544871	543508	543775	29.12706916	544134
15:26:15	543775	544749	543618	543979	14.97107885	544047
15:26:30	543943	544355	543266	543838	22.49818085	543877
15:26:45	543838	544760	543745	544568	20.86628476	544087
15:27:00	544421	545348	544421	545232	7.57133424	545025
15:27:15	545241	547085	544906	547085	28.31390557	545417
15:27:30	547012	547462	546200	546356	21.31911577	546625
15:27:45	546374	546784	545381	546784	25.77948052	545917
15:28:00	546784	548245	546565	547740	42.97232104	547553
15:28:15	547740	548621	547549	548301	19.36988302	548154
15:28:30	548301	549000	547784	547784	30.40387107	548490
15:28:45	547963	548165	546320	546971	47.47294290	547043
15:29:00	546842	548359	546716	548138	20.16030814	547438
15:29:15	548138	548266	547359	548266	22.93195555	547705
15:29:30	547916	548023	547007	547855	11.36966716	547555
15:29:45	547575	547855	545200	546027	25.05460344	546621
15:30:00	546027	546976	545406	546976	23.28536740	546153
15:30:15	546985	548660	546985	548230	40.98488980	547760
15:30:30	548064	549465	547977	547977	32.85343663	548733
15:30:45	547977	548988	547606	548866	37.05281526	548154
15:31:00	548725	550112	548552	549620	39.00932599	549552
15:31:15	549620	550975	549617	550159	41.45836274	550544
15:31:30	550091	552437	550091	551531	38.52760509	551141
15:31:45	551552	552901	551106	552308	38.68452588	552085
15:32:00	552423	553697	551720	551854	35.98091915	552821
15:32:15	551720	551854	548583	548583	74.17953049	550371
15:32:30	549477	549935	547600	549541	38.76188174	549110
15:32:45	549541	549976	547030	547030	60.75622855	548456
15:33:00	547264	547807	546300	546725	36.21903278	547036
15:33:15	546504	548115	546301	548115	32.60846928	547404
15:33:30	548115	548197	547000	548065	24.48188175	547761
15:33:45	548065	548555	547389	547742	18.71202599	548097
15:34:00	548004	548004	546522	547675	22.79110651	547225
15:34:15	547616	547779	546732	546978	22.22941836	547204
15:34:30	546912	546912	545256	545256	37.24559086	545876
15:34:45	545256	545537	543174	543812	38.99413113	544363
15:35:00	543886	544096	539506	540420	72.47007827	541448
15:35:15	540931	542451	539693	542260	44.18566833	541195
15:35:30	541498	541498	539049	539631	38.58476953	540838
15:35:45	539049	539278	538000	538729	61.55216333	538636
15:36:00	539034	539035	536035	536036	34.51193599	537966
15:36:15	536120	538545	536000	537516	26.74112580	536911
15:36:30	536978	538083	536595	536873	40.61977632	537322
15:36:45	536923	537897	536489	537311	24.34399762	536870
15:37:00	537400	539931	537400	539034	21.60645302	538224
15:37:15	537797	541493	537797	541493	27.11113122	540387
15:37:30	540999	543566	540998	542008	39.81864233	542004
15:37:45	541781	542730	540997	542372	22.63745773	541392
15:38:00	542098	543255	541998	542594	22.24362174	542686
15:38:15	542594	543255	541330	541389	20.57041869	542615
15:38:30	541389	542136	540397	541910	24.84560323	541176
15:38:45	541949	542990	541000	542521	18.00134865	542139
15:39:00	542551	545736	542551	545736	25.92730974	544546
15:39:15	545736	546002	544000	545157	33.56687594	545139
15:39:30	545157	545616	544351	544630	15.21495848	544941
15:39:45	544497	544643	542570	542570	16.22544906	543933
15:40:00	542570	542570	540045	540549	35.48822843	541046
15:40:15	540676	540676	539134	540407	35.87714006	540008
15:40:30	540407	540448	538458	540194	38.60115333	539761
15:40:45	540194	540767	539200	539201	21.38647413	539872
15:41:00	539200	541107	538940	541107	24.33311121	539950
15:41:15	540453	541106	539942	540351	32.80330528	540338
15:41:30	540350	541242	539943	541183	5.90899236	540593
15:41:45	540555	541335	540325	540325	8.34935716	540692
15:42:00	540193	542968	540193	542673	18.66889939	542360
15:42:15	542681	543762	542301	542918	37.33788801	542941
15:42:30	542968	543471	542719	543301	20.12996474	543085
15:42:45	543340	544314	543277	543734	15.65793779	543805
15:43:00	543829	545469	543721	544425	47.88368052	544400
15:43:15	544398	545548	544351	545257	18.29769355	545060
15:43:30	545333	547236	544985	546501	35.59610435	545814
15:43:45	547168	547235	545717	545953	36.77646999	546170
15:44:00	545931	546354	545517	546354	18.75262360	545900
15:44:15	546330	546712	544733	544958	41.76178848	545500
15:44:30	545067	545490	544352	545207	33.94252237	544830
15:44:45	545332	546331	544200	546328	37.05716995	544965
15:45:00	545623	546376	544852	545555	18.53872041	545590
15:45:15	545555	545579	543350	543401	28.51140303	544396
15:45:30	543701	544449	543197	544449	15.08488971	543747
15:45:45	544339	544362	543395	543830	14.24811052	543781
15:46:00	543830	544091	543260	543872	19.17551294	543696
15:46:15	543872	543929	542608	543131	31.21691516	543332
15:46:30	542703	543281	541310	541866	19.90512232	542287
15:46:45	541912	541912	537810	541463	49.11626428	539423
15:47:00	540377	543730	539501	543730	35.32302440	541487
15:47:15	542299	544091	541925	544091	38.99773886	542913
15:47:30	544091	545354	543844	544785	34.78687444	544503
15:47:45	544785	545121	543897	544596	21.82036995	544552
15:48:00	544596	545045	543828	543829	23.29502654	544381
15:48:15	543829	545375	543518	545125	35.35146374	544168
15:48:30	545375	546676	544582	545264	53.43364628	545707
15:48:45	545264	547387	545149	546877	29.79120471	546396
15:49:00	546877	546877	544422	544924	44.51419232	545131
15:49:15	544929	545006	543535	544306	40.45952954	544216
15:49:30	544306	545004	544064	544064	16.14083281	544645
15:49:45	544064	545260	543783	544049	20.25096886	544502
15:50:00	544049	544943	542973	544943	24.48037948	543784
15:50:15	544943	547322	544834	546488	28.08494647	545926
15:50:30	546489	547345	545428	546691	47.32294501	546213
15:50:45	546691	549224	546691	548397	43.89853024	547753
15:51:00	548397	548985	547500	548100	30.60137853	548049
15:51:15	548100	548753	547768	548272	27.98087895	548115
15:51:30	548272	548758	546625	547270	37.95249048	547486
15:51:45	547270	547270	544768	545143	31.77157761	545849
15:52:00	544943	546020	544888	545529	24.71960890	545481
15:52:15	545529	546487	544580	544650	34.05285005	545540
15:52:30	544655	546490	544647	546420	21.26560116	545573
15:52:45	546308	546480	545203	545629	18.07809492	545767
15:53:00	545524	546546	545470	546352	19.66953862	546260
15:53:15	546352	546873	545994	546218	13.36482574	546403
15:53:30	546218	548550	546184	548475	37.10398030	547708
15:53:45	548550	550466	548443	549837	47.29179448	549415
15:54:00	549837	551000	549006	550578	75.07716998	550466
15:54:15	550578	554200	550454	553409	69.74351462	552161
15:54:30	553409	553943	551128	552000	52.68211690	552222
15:54:45	552000	552673	551360	551500	27.08880944	552056
15:55:00	551360	551584	549195	549195	55.50202351	550204
15:55:15	549195	550922	548670	550509	60.08798915	549833
15:55:30	550509	550764	549651	549697	22.35628534	550184
15:55:45	549712	550398	549177	549184	37.81552030	549635
15:56:00	549184	549222	548550	548934	40.37066489	548916
15:56:15	548934	549555	548554	549555	39.57014338	549173
15:56:30	549553	550863	549479	550329	38.41630347	549891
15:56:45	550329	551262	550059	550989	31.45529576	550628
15:57:00	550989	553798	550989	553708	40.14898799	552685
15:57:15	553708	556127	552195	554957	71.47551410	554103
15:57:30	554957	556146	554384	555956	52.39347093	555467
15:57:45	555956	557999	555956	557305	54.02365818	556813
15:58:00	557305	560688	556966	560576	122.63132371	559055
15:58:15	560650	562310	558989	559439	97.93058233	560657
15:58:30	560381	561213	558989	559940	71.14858407	560445
15:58:45	559940	561016	558804	559311	46.30010770	559779
15:59:00	559526	560782	559526	560080	60.30499007	560327
15:59:15	560080	560369	559000	560056	69.05062345	559636
15:59:30	560056	561229	559475	561229	85.36505061	560408
15:59:45	561228	563726	561048	563052	49.85575114	562211
16:00:00	563572	563572	561313	561637	53.00879319	562185
16:00:15	561716	562246	559000	559356	92.14591234	560531
16:00:30	559000	559475	552431	555930	124.32632801	556734
16:00:45	555930	555956	551224	554203	42.77356579	553543
16:01:00	554516	555286	552319	552583	54.95809831	553860
16:01:15	552319	554573	551750	553490	65.53271471	552933
16:01:30	553514	554249	552076	552740	38.98935211	553342
16:01:45	552170	552710	550000	550050	52.92342318	551177
16:02:00	550130	551000	549302	550671	77.04258305	550281
16:02:15	550688	551000	549343	550081	46.79602583	550528
16:02:30	550081	550768	549745	550641	33.16746188	550371
16:02:45	550641	554351	550597	554219	69.22313900	552245
16:03:00	554227	555340	553294	553294	46.70748162	554691
16:03:15	553529	553600	552244	552380	46.25990202	552921
16:03:30	552290	553424	550674	550704	48.22677425	552251
16:03:45	550841	551384	550417	551322	20.96833810	550830
16:04:00	551322	553544	551129	552606	28.81824031	552426
16:04:15	552406	553361	552323	552470	15.75939794	552610
16:04:30	552420	552420	550984	551441	16.40721633	551489
16:04:45	551371	551753	550984	551142	14.58483425	551153
16:05:00	551142	551927	549254	549422	41.39429331	550518
16:05:15	549563	549830	548540	549388	41.50716369	548955
16:05:30	549462	551000	549129	550725	25.14856530	550397
16:05:45	550745	550750	549818	550300	16.52764131	550337
16:06:00	550300	551874	550030	551410	38.21296781	550865
16:06:15	551184	551886	551150	551490	20.34413704	551516
16:06:30	551587	551835	550782	551487	21.86217158	551369
16:06:45	551574	552474	551351	551423	24.23179236	551852
16:07:00	551423	553084	551399	552934	37.85650434	552486
16:07:15	552892	552892	552062	552258	24.23616489	552560
16:07:30	552062	552384	550969	550969	27.31082465	551602
16:07:45	551259	551266	547801	547875	67.06052491	549460
16:08:00	547875	548455	545641	545934	100.15482090	547160
16:08:15	545802	545804	543790	545150	63.91157189	544604
16:08:30	544938	547436	544250	545792	59.58895345	546045
16:08:45	545973	545973	544000	545438	54.72582552	544755
16:09:00	545429	546024	544377	546024	42.29570649	545188
16:09:15	546024	546673	545623	546614	52.95546282	546439
16:09:30	546672	547462	546390	547462	26.84351022	546735
16:09:45	547360	548918	547360	548000	30.81639494	548148
16:10:00	547897	548165	546962	546962	28.32863851	547585
16:10:15	546970	547349	546522	546966	21.01425296	546848
16:10:30	546966	547350	546235	547072	19.61320047	546816
16:10:45	547265	547304	546060	546060	11.74906409	546855
16:11:00	546073	547869	546000	547869	27.16826037	547141
16:11:15	547433	549485	547161	548856	48.21862390	548160
16:11:30	549260	550116	548837	549956	40.43754632	549643
16:11:45	550116	550230	549273	550125	20.17291404	549737
16:12:00	550164	550240	549181	550000	22.77343921	549630
16:12:15	550000	550042	547686	548476	39.82787933	548820
16:12:30	548476	549245	548207	548811	24.81420428	548558
16:12:45	548875	549285	548383	548726	18.76678050	548633
16:13:00	548742	549672	548570	549611	14.06735318	549119
16:13:15	549464	550327	549428	549726	27.24576148	550035
16:13:30	550153	550153	549308	549965	16.00827055	549726
16:13:45	549927	550990	549769	550904	12.63311810	550254
16:14:00	550904	552431	550904	551821	62.94251287	551595
16:14:15	551821	553800	551699	553629	57.49123099	553039
16:14:30	553619	553981	552571	552769	34.68245341	553398
16:14:45	552769	552914	552287	552794	33.67714001	552629
16:15:00	552817	554390	552639	553579	32.32310781	553553
16:15:15	553578	553807	551020	551081	50.60128948	552146
16:15:30	551233	551789	550883	551149	33.32434383	551109
16:15:45	551149	553042	550883	552853	31.92024839	552354
16:16:00	552890	553490	552273	552980	38.88356843	552893
16:16:15	552791	553390	552429	553361	26.53569452	552875
16:16:30	553078	553538	551741	552149	33.02570843	552281
16:16:45	552149	552592	551703	551822	22.65089426	552023
16:17:00	552069	552584	551343	552215	32.36909891	551758
16:17:15	552234	552750	552000	552563	27.69084206	552457
16:17:30	552563	553510	552552	553409	27.83657634	552987
16:17:45	553420	554674	553271	554332	27.14878233	554145
16:18:00	554212	554504	552770	553459	41.78306455	553460
16:18:15	553458	553499	552778	553485	24.26367280	553059
16:18:30	553499	554474	552823	554146	33.63785246	553521
16:18:45	554146	556070	554012	555912	42.49529794	555163
16:19:00	556002	557799	555409	557066	53.39159634	556442
16:19:15	556969	557977	556505	557082	61.61040674	556975
16:19:30	557082	558698	556834	557238	34.99738186	557409
16:19:45	557203	557520	556771	556879	28.94728822	557123
16:20:00	557000	557105	555500	556333	49.18004791	556320
16:20:15	556333	557105	555708	556869	21.53308170	556219
16:20:30	556750	558175	556233	557597	34.88494872	557556
16:20:45	557632	558200	557124	557509	26.44716583	557619
16:21:00	557396	557692	557090	557442	26.68190652	557469
16:21:15	557181	557678	555628	556269	101.96468470	556534
16:21:30	555991	556278	553826	553929	115.55062245	554995
16:21:45	553929	554425	552301	553059	69.12447300	553083
16:22:00	553059	553163	551692	552405	60.82825222	552200
16:22:15	552546	552985	550712	551779	65.19285635	551787
16:22:30	551583	553320	550712	552051	57.64056420	552195
16:22:45	552051	552804	550628	551203	52.08004917	552057
16:23:00	551494	551777	548452	548936	73.64747689	549721
16:23:15	548936	551799	548936	550923	50.55123363	550349
16:23:30	551144	551987	550271	550951	31.86559873	551014
16:23:45	550951	550985	549241	550092	36.17899238	550104
16:24:00	550154	551701	549851	551479	20.01252589	551067
16:24:15	551536	552757	551452	552477	22.61277794	552124
16:24:30	552407	552757	552272	552725	12.34100030	552532
16:24:45	552667	553050	552311	553002	17.08856831	552769
16:25:00	552972	553456	552865	553362	35.21378540	553284
16:25:15	553448	554288	553426	554178	27.18755776	553875
16:25:30	554179	554691	553989	554000	22.46595343	554242
16:25:45	554000	554288	553629	554288	40.13680581	553954
16:26:00	554288	556205	554000	555532	43.07467996	555092
16:26:15	555532	556205	554909	555403	43.06152387	555704
16:26:30	555412	556721	555403	556072	23.01779675	556098
16:26:45	555789	556886	554793	554793	47.63921231	555789
16:27:00	555187	555640	554811	555387	21.28530702	555250
16:27:15	555387	555564	553175	553175	38.81327456	554428
16:27:30	553172	554081	553172	554081	18.00354950	553550
16:27:45	554147	554200	553138	553419	21.84921342	553641
16:28:00	553519	553839	553148	553639	13.30127619	553493
16:28:15	553853	555526	553801	555526	27.18158541	554637
16:28:30	555526	556184	555421	555451	26.00956696	555728
16:28:45	555681	557250	555401	557002	25.23770763	556031
16:29:00	557002	557602	555982	556825	40.76440073	556794
16:29:15	556826	556826	555983	556363	20.76439097	556338
16:29:30	556400	556579	554245	554410	70.10088992	555137
16:29:45	554382	554827	553349	554126	38.21145741	553962
16:30:00	554126	554394	552865	552865	53.85823064	553534
16:30:15	552931	553799	550510	550510	49.26231019	552462
16:30:30	551184	551584	544888	548885	98.09795761	547892
16:30:45	548689	548938	546600	547952	41.50321283	547946
16:31:00	547952	551020	547622	550794	44.59512147	549692
16:31:15	550902	552122	548580	548580	38.85985191	550447
16:31:30	548750	549387	547488	548172	46.54808687	548738
16:31:45	548172	548268	545840	547693	29.82588704	547450
16:32:00	547693	548089	545651	546667	11.69478631	546628
16:32:15	546667	546999	545667	546740	30.11478508	546270
16:32:30	546740	547134	545846	546208	25.37702391	546507
16:32:45	546108	546547	545300	545300	22.44238812	545833
16:33:00	545300	546407	545300	545872	35.70402811	545506
16:33:15	546120	547078	545984	547005	23.81973837	546603
16:33:30	546520	547039	546424	546675	16.02110171	546699
16:33:45	546676	546898	546460	546460	11.49106897	546640
16:34:00	546643	550600	546460	548353	48.45405936	548468
16:34:15	548312	550580	548194	550580	34.60565629	549701
16:34:30	550580	551395	549635	550585	54.80813604	550337
16:34:45	550550	551900	549684	551799	41.24900728	550799
16:35:00	551726	552223	551035	551998	12.31479615	551680
16:35:15	551981	551981	550856	551210	43.61638130	551527
16:35:30	551210	551210	550016	550354	18.10926943	550396
16:35:45	550354	550687	550000	550000	7.78168058	550322
16:36:00	550000	550133	546576	548421	33.28713413	548279
16:36:15	548366	548810	547000	548176	15.89075364	547715
16:36:30	548309	548754	547657	547960	31.95567207	548296
16:36:45	547657	548510	546467	548499	26.35737853	547521
16:37:00	548600	550553	548499	549696	39.03767678	549538
16:37:15	549696	549961	549611	549869	16.41245126	549860
16:37:30	549869	551158	549828	550455	21.94935014	550410
16:37:45	550352	551434	549562	549759	29.40213176	550351
16:38:00	549759	550704	549543	550697	14.39703001	549853
16:38:15	550687	550990	549980	550418	13.79246274	550290
16:38:30	550419	551605	550418	550857	22.02615891	551032
16:38:45	550838	551533	550239	550682	16.26638588	550837
16:39:00	550588	550682	548948	550038	29.20555806	549710
16:39:15	550009	550518	549645	549735	11.48135862	550117
16:39:30	549911	550335	549552	550083	18.17913824	549915
16:39:45	550083	551302	549896	550813	25.22229778	550636
16:40:00	550813	551955	550011	551593	33.68500028	550992
16:40:15	552007	552560	551440	552001	28.02455439	552204
16:40:30	552001	552816	551938	552689	18.49956091	552384
16:40:45	552689	553275	552562	553275	21.27951828	552930
16:41:00	553275	553418	552868	553210	23.44866789	553137
16:41:15	553153	553500	552785	553500	24.67095077	553213
16:41:30	553500	553850	553089	553281	18.09655698	553502
16:41:45	553281	553769	552984	553021	14.00857171	553162
16:42:00	553000	554000	552969	553746	21.82078354	553560
16:42:15	553785	553829	552600	553791	29.80830818	553275
16:42:30	553747	553829	553468	553699	25.14193943	553695
16:42:45	553699	555136	553699	555136	22.47332949	554399
16:43:00	555136	555644	554795	555390	35.55691421	555299
16:43:15	555442	555592	553351	553616	31.11752182	554449
16:43:30	553613	553869	553000	553618	26.45451639	553316
16:43:45	553574	553940	551350	552447	25.99412273	552576
16:44:00	552470	553531	552447	553373	43.46369440	552539
16:44:15	553373	553452	551543	553105	26.78624320	552704
16:44:30	553123	553229	552583	552770	9.71733255	552904
16:44:45	552740	553229	552508	553217	21.01149854	552932
16:45:00	553217	554566	553217	554095	21.96187123	554021
16:45:15	554086	554088	552855	553139	21.21435576	553463
16:45:30	553284	553679	553107	553203	15.92666501	553332
16:45:45	553108	553123	552298	552537	21.59115490	552620
16:46:00	552500	552547	550312	550721	32.77694432	551560
16:46:15	550721	551293	550579	550849	22.03759567	550862
16:46:30	550781	551609	550514	551526	12.60093180	550954
16:46:45	551526	551801	550670	551020	25.40516410	551248
16:47:00	550930	551062	550627	550926	13.33959270	550780
16:47:15	551062	552166	550689	550692	27.12199917	551308
16:47:30	550692	552165	550692	552095	34.97818904	551397
16:47:45	551565	551763	551107	551495	14.40368565	551520
16:48:00	551402	551956	551370	551592	13.47939919	551612
16:48:15	551607	552206	551424	552029	18.74421840	551750
16:48:30	551953	553624	551764	552995	29.51505800	552862
16:48:45	552995	554225	552842	554031	22.37460060	553662
16:49:00	554090	554957	553990	554723	25.22657833	554422
16:49:15	554669	555000	554319	554925	30.25887437	554766
16:49:30	554925	556350	554925	556205	36.30602774	555823
16:49:45	556205	557450	556181	557274	41.63263911	557058
16:50:00	557213	557775	556953	557201	45.21806773	557315
16:50:15	557064	558607	557000	558404	39.73274695	557969
16:50:30	558402	559594	558000	559325	45.22738123	558639
16:50:45	559325	560725	558527	560469	59.37142713	559819
16:51:00	560308	562190	559875	561684	78.10410174	561158
16:51:15	561695	566490	561261	566160	106.48601550	563464
16:51:30	566160	570140	565131	568239	104.09808802	568162
16:51:45	568239	571884	568137	569783	93.01702488	569768
16:52:00	569783	573871	569322	569324	117.07349564	571132
16:52:15	569322	569366	563086	563474	123.88198845	566713
16:52:30	564885	566896	562340	566549	116.47153104	564461
16:52:45	566490	566517	563739	565291	36.27649854	565090
16:53:00	565049	569107	564153	568431	92.02817157	566723
16:53:15	568519	573653	568030	573653	68.38698750	571197
16:53:30	573653	577030	571849	574209	110.71836936	574341
16:53:45	573600	574466	571430	574009	94.72012068	573089
16:54:00	573500	576439	573086	576150	69.87505795	574889
16:54:15	576150	576839	570897	571848	96.51981417	574116
16:54:30	571848	573746	569823	569905	128.61676661	571769
16:54:45	569905	573191	569823	572792	59.68987051	571704
16:55:00	573191	573345	571005	571005	58.48726281	571874
16:55:15	571371	572337	570291	571245	104.41718754	571007
16:55:30	571021	572470	569040	569205	51.59840080	570104
16:55:45	569205	569653	566691	568064	40.98952891	568414
16:56:00	568064	569724	566920	569724	97.37626210	568020
16:56:15	568982	571707	568419	570991	79.95983759	570342
16:56:30	570991	572548	570812	571850	88.85151089	571814
16:56:45	571801	573826	571535	573826	53.61828877	572808
16:57:00	573826	577716	573549	577318	61.95743588	575531
16:57:15	577318	578350	576628	577560	72.11609329	577399
16:57:30	577692	579000	576899	578517	77.84958597	578401
16:57:45	578517	579000	576164	578740	122.82483852	578165
16:58:00	578099	581950	578091	579301	115.32341671	579270
16:58:15	579038	580002	576541	578156	92.52822560	578556
16:58:30	578156	581686	578108	581029	68.93307521	579086
16:58:45	579260	581552	577175	578841	43.91097607	578528
16:59:00	578753	578986	576074	577000	80.14625337	577219
16:59:15	576570	576852	573278	573550	83.71784556	574822
16:59:30	573507	574660	573016	573361	51.02286689	573674
16:59:45	573339	574999	573019	574583	56.23488152	573955
17:00:00	574749	576466	574272	576051	85.59502912	575429
17:00:15	576043	577928	575939	577294	87.70240641	576835
17:00:30	577298	579609	577289	579609	54.02140523	578273
17:00:45	579609	579669	577597	579096	43.77560675	578635
17:01:00	579101	582209	578388	581735	76.99693389	580734
17:01:15	581793	583000	580881	581203	94.76521931	581902
17:01:30	582768	582770	579599	581041	99.20445306	581150
17:01:45	581041	585102	580740	584934	112.52758265	582710
17:02:00	584057	585617	583309	585608	131.53436877	585179
17:02:15	585617	587461	584040	584710	71.90956096	585194
17:02:30	584710	584710	578675	582746	111.49873752	582086
17:02:45	582746	587828	581363	584364	102.52003364	585155
17:03:00	585199	586632	581382	581387	83.26376954	583136
17:03:15	581387	582712	579509	582516	75.24018589	581524
17:03:30	582152	586000	582152	585077	55.38753433	584158
17:03:45	585100	589344	584518	586718	118.31001417	587429
17:04:00	586696	587425	583289	586092	59.98791437	585603
17:04:15	585849	589500	585668	587742	86.29613054	587866
17:04:30	587890	589500	587667	587999	72.13418801	588474
17:04:45	588166	590000	587615	589499	55.63918210	588941
17:05:00	589500	596470	588459	594430	171.75135987	592296
17:05:15	594430	595910	592345	595910	109.13636686	594105
17:05:30	595701	597556	593406	595524	144.90112389	595509
17:05:45	595524	596171	591642	593917	137.59372363	594459
17:06:00	593917	594546	590850	591177	89.46023199	592131
17:06:15	591177	592174	589000	589000	51.67346962	590853
17:06:30	589000	590736	584373	585631	113.71846994	587157
17:06:45	585631	586582	583091	583244	89.05714381	585142
17:07:00	583244	590834	582634	589357	122.01377315	586727
17:07:15	588836	592240	587658	589508	80.83037174	589724
17:07:30	589508	589514	586777	587837	102.91501234	588565
17:07:45	587851	589315	586903	588027	84.04259580	587817
17:08:00	588027	588133	586781	586781	77.06145908	587701
17:08:15	587124	587341	583491	584957	76.23852417	585296
17:08:30	585172	586181	584350	584684	50.06280705	585241
17:08:45	584684	584684	583241	583421	47.31242704	584137
17:09:00	583697	586080	583000	584531	77.07527308	584436
17:09:15	584320	585219	583000	583711	56.24610499	583849
17:09:30	583676	587000	583614	585058	61.00833108	585040
17:09:45	585058	585377	584048	584226	30.07309143	584867
17:10:00	584083	587000	584000	584084	90.54428659	584727
17:10:15	584016	585303	582592	583000	63.18204013	584221
17:10:30	582592	583643	578560	578560	101.67415353	580400
17:10:45	579366	581342	578560	580000	61.88604761	579590
17:11:00	580000	580080	577054	578041	80.64124843	578769
17:11:15	578041	578289	574481	575805	117.82790899	576037
17:11:30	575093	575341	570050	571961	120.69398572	573137
17:11:45	571573	575147	570647	574121	90.63752173	573455
17:12:00	574121	574751	570647	570944	81.97490319	572776
17:12:15	570647	571689	567118	570043	167.78734283	568859
17:12:30	570048	570219	563600	565726	113.81027701	567058
17:12:45	565724	565726	558942	564014	150.99275346	562392
17:13:00	564014	569294	562765	565000	161.02973165	565689
17:13:15	565000	567816	564601	565000	137.73314091	565654
17:13:30	564732	565701	564417	565514	63.87364494	565069
17:13:45	565514	565890	564409	564874	55.23512851	564994
17:14:00	564882	565000	561779	562772	101.32279276	563820
17:14:15	562772	563409	560100	560100	65.42835567	561731
17:14:30	560101	563925	560101	563264	55.62554866	561903
17:14:45	563264	564490	562157	563152	60.69368109	563361
17:15:00	563152	563714	561599	563714	61.97312429	562631
17:15:15	563714	565000	561547	565000	114.84606262	563965
17:15:30	565000	569244	564754	568300	92.20689177	566909
17:15:45	568113	569555	565771	567541	61.66582266	567652
17:16:00	567541	567901	565417	566413	52.40206441	566253
17:16:15	566424	566670	565751	565762	30.25100969	566213
17:16:30	565863	566596	565573	565801	28.01593455	566111
17:16:45	565801	567000	565044	566111	40.06505773	566083
17:17:00	566140	566985	566000	566300	26.22854940	566434
17:17:15	566255	568013	566052	567670	32.00330449	567180
17:17:30	567670	568013	567320	567591	58.54862091	567672
17:17:45	567591	568655	567175	567518	49.92642479	567744
17:18:00	567500	570026	567165	569465	88.64196335	569107
17:18:15	569465	571000	569463	571000	103.23595921	570564
17:18:30	571000	572400	570953	572284	51.23673396	571588
17:18:45	572346	574472	572137	574148	71.89891632	573292
17:19:00	574148	576413	574005	574390	68.77521859	575173
17:19:15	574439	574783	573450	574425	65.23845694	574285
17:19:30	574371	574683	573000	573071	88.97830702	573772
17:19:45	573028	573383	570000	570433	137.47229399	572470
17:20:00	570429	573841	570120	572702	94.04977156	571725
17:20:15	572497	574352	572406	573562	29.73851724	573735
17:20:30	573441	573996	570933	571666	49.48885981	572712
17:20:45	572046	572645	570781	571903	36.10220801	571965
17:21:00	571903	571903	571200	571200	26.37097726	571346
17:21:15	571286	572845	571200	572530	47.31364654	572095
17:21:30	572317	572317	571736	571872	18.03137725	571944
17:21:45	571899	572130	569447	570000	55.61312900	570613
17:22:00	570000	570869	570000	570212	71.33669485	570320
17:22:15	570175	570583	570000	570430	27.03463527	570222
17:22:30	570583	572226	570455	572000	25.18833868	571748
17:22:45	572029	573413	571980	573178	38.80720572	572734
17:23:00	573000	573444	572037	572871	47.36567485	573049
17:23:15	572871	575000	572002	574339	45.52300265	573853
17:23:30	574076	575345	573154	575133	40.92531722	574392
17:23:45	575161	577545	574692	576787	34.63689173	575948
17:24:00	576893	578775	576275	578047	74.39042574	577541
17:24:15	578163	578333	576440	578214	62.77302919	577566
17:24:30	578218	578725	576657	577309	42.77023566	577762
17:24:45	576911	577514	576384	577065	40.63949233	577015
17:25:00	577130	577545	576270	576971	28.10503836	577023
17:25:15	577297	577297	575106	575106	50.85463216	576141
17:25:30	575106	575831	573674	573674	42.01386724	574699
17:25:45	573990	575400	573202	573798	18.76463294	574230
17:26:00	573798	575193	573438	574207	15.36161191	574142
17:26:15	574207	575161	573439	574959	23.66172935	574332
17:26:30	575129	575200	573948	573948	20.35132485	574619
17:26:45	574067	574281	573420	573703	13.36394436	573879
17:27:00	573622	575066	573622	575066	18.60256132	574318
17:27:15	575066	576476	574535	575030	57.09662863	575605
17:27:30	575051	575796	574858	575271	17.32308458	575343
17:27:45	575349	575959	574929	575297	10.49061023	575387
17:28:00	575394	576847	575297	576847	22.34507694	575844
17:28:15	576847	581270	576346	580227	59.57562445	578713
17:28:30	579999	580431	577669	577669	62.66040314	578612
17:28:45	577669	577955	576993	577211	39.01216585	577375
17:29:00	577244	577654	575700	576116	29.26373246	576776
17:29:15	576240	576835	574193	574868	50.38739831	575204
17:29:30	574868	575544	574868	575544	27.52496992	575335
17:29:45	575544	576000	574264	574439	19.61489701	575596
17:30:00	574264	588000	574241	576791	130.72253457	578278
17:30:15	576664	577639	574377	575406	86.64755219	576211
17:30:30	575490	577046	575381	576906	24.02378196	576335
17:30:45	576642	577100	576400	576539	16.20310249	576705
17:31:00	576460	582356	576400	581374	51.02193823	579356
17:31:15	581241	581950	579266	579588	40.47102947	580409
17:31:30	579588	579726	574222	574249	49.71175577	576730
17:31:45	574222	575791	571608	573641	103.74072372	573350
17:32:00	573774	576345	573706	576317	53.36628665	575068
17:32:15	575747	577381	574624	574624	44.42315926	575950
17:32:30	574624	574907	572625	572625	63.35637966	574174
17:32:45	572625	573978	570400	571014	72.92771989	572263
17:33:00	570798	572047	570001	570001	60.08485169	571182
17:33:15	570001	570171	568212	570171	95.22983559	569617
17:33:30	570285	572259	567739	567739	100.38775063	569743
17:33:45	567875	568475	565912	565930	107.31197699	566705
17:34:00	565912	567579	564600	565826	121.10187824	565941
17:34:15	565948	566636	564100	565310	91.91083300	565894
17:34:30	565310	567347	564530	565104	101.55321946	565906
17:34:45	565104	565501	562009	562009	57.65584558	564296
17:35:00	562805	563127	560057	562874	56.07871815	561219
17:35:15	562874	565917	562000	562858	125.94765179	563135
17:35:30	562858	564260	562000	563373	81.02297703	563097
17:35:45	563373	565896	563134	563611	64.87001370	564217
17:36:00	563611	564201	562000	562129	47.45141441	563053
17:36:15	562061	562437	560500	560562	52.28225219	561456
17:36:30	560694	562026	560021	560736	95.18590454	560884
17:36:45	560828	560910	556349	556365	96.58461255	558286
17:37:00	556379	561340	556349	557123	123.72375691	558358
17:37:15	557201	557953	556349	557510	70.00734140	557070
17:37:30	557510	559016	556793	558614	54.52394500	558379
17:37:45	558669	558987	556817	556817	47.11001629	557869
17:38:00	556955	558054	556817	557555	36.31481298	557602
17:38:15	557555	558852	556835	557962	49.03521587	557613
17:38:30	557962	558243	555300	556054	113.49060573	556390
17:38:45	555459	559299	555000	558853	101.20860842	556165
17:39:00	558853	563436	558753	562649	123.67120400	560618
17:39:15	562839	563436	560277	561200	89.71715299	561574
17:39:30	561322	561957	559074	559311	60.43458580	560399
17:39:45	559324	562724	559274	562453	107.00827412	560424
17:40:00	562453	564178	561747	563795	71.24170539	563217
17:40:15	563795	563886	561630	561971	80.84716570	562562
17:40:30	561824	563914	561814	562000	136.85714140	562405
17:40:45	563409	564776	562327	563999	87.29895065	564245
17:41:00	563999	564000	562691	563063	89.48391711	563434
17:41:15	563091	563693	562714	563286	33.31401907	563128
17:41:30	563286	563859	562904	563161	34.06604371	563488
17:41:45	563161	563609	561800	561998	54.60208012	562783
17:42:00	561800	562000	560423	560672	42.03488763	561321
17:42:15	560794	561720	560013	561141	46.41315545	560996
17:42:30	561420	562000	561226	561844	19.11136513	561783
17:42:45	561847	562465	561493	562459	29.26551009	561938
17:43:00	562459	562631	560809	561516	18.51972037	561808
17:43:15	561544	562214	561478	562064	17.17420243	561801
17:43:30	562094	564669	562006	564444	74.83100362	563439
17:43:45	564492	564998	564286	564978	57.42239346	564783
17:44:00	564949	565448	564516	564630	64.84820845	564948
17:44:15	564630	565380	564146	564832	62.09465041	564695
17:44:30	564884	565087	563667	564263	33.04927104	564504
17:44:45	564254	565128	564089	564197	39.03548953	564416
17:45:00	564197	564417	562206	562519	48.45444191	563567
17:45:15	562681	563703	561819	561897	35.96475137	562448
17:45:30	561854	561990	559141	560312	60.93449650	560700
17:45:45	560312	561716	560022	561334	55.27088735	560886
17:46:00	561379	561850	560842	561778	34.26012551	561486
17:46:15	561710	561778	561000	561237	29.16203709	561311
17:46:30	561237	561257	559939	560260	30.39176791	560498
17:46:45	560260	560996	559782	560918	34.17248307	560434
17:47:00	560376	560856	559869	560405	30.65379100	560473
17:47:15	560405	560569	559698	560087	37.26143089	560122
17:47:30	560028	560135	557900	557951	44.39016313	559082
17:47:45	558239	558422	557132	557663	36.70520078	557753
17:48:00	557796	559241	557361	559241	30.89558852	558336
17:48:15	559241	559681	558789	559629	29.43142067	559190
17:48:30	559595	559792	559309	559484	44.43622641	559610
17:48:45	559567	559721	559359	559441	24.34311143	559540
17:49:00	559430	559721	559190	559368	23.79895762	559496
17:49:15	559370	559580	558441	559127	19.96907284	559021
17:49:30	559179	561023	559179	561023	34.52578579	560071
17:49:45	561023	561213	560065	560639	46.13559377	560673
17:50:00	560614	561587	560260	561587	35.41021928	560842
17:50:15	561587	562664	561341	562664	37.60946300	562011
17:50:30	562665	564869	562665	564640	38.11569183	563921
17:50:45	564640	565000	564422	564672	32.29172961	564668
17:51:00	564672	566445	564591	566434	39.93401308	565745
17:51:15	566294	566434	564993	565222	34.91017491	565395
17:51:30	565331	565737	564933	565245	25.04357619	565292
17:51:45	565245	566340	565054	565625	30.86515531	565503
17:52:00	565635	565654	565207	565388	16.27852772	565487
17:52:15	565388	567595	565379	567569	30.07658666	566285
17:52:30	567609	569186	567550	568892	78.90447065	568342
17:52:45	568790	569721	568337	568897	48.61810513	569050
17:53:00	568897	569252	568586	568834	36.20150425	568830
17:53:15	568651	568773	567232	567438	51.63058816	568111
17:53:30	567438	567579	566775	566809	35.21158065	567047
17:53:45	566862	567000	565921	566274	32.71642413	566502
17:54:00	566304	566662	564900	564900	43.60343341	566024
17:54:15	565126	565721	564813	565083	39.04970472	565183
17:54:30	565100	565673	564500	565008	39.60015845	565117
17:54:45	565143	565144	564426	564841	30.06623930	564781
17:55:00	564829	565526	562818	563712	40.76669078	564638
17:55:15	563712	564817	563712	564586	31.59146315	564361
17:55:30	564858	565209	563870	564336	22.80080255	564647
17:55:45	564336	565569	564146	564945	36.18404867	565008
17:56:00	564945	564945	562453	563843	66.58515923	564184
17:56:15	563843	564039	562031	563480	30.59901360	563285
17:56:30	563706	563900	563039	563312	25.02480564	563460
17:56:45	563435	565450	563430	564962	33.92268328	564575
17:57:00	564962	565569	564662	564942	40.10083104	564969
17:57:15	565060	565160	563825	563984	29.61698775	564579
17:57:30	563852	564441	563506	564176	19.32776194	563802
17:57:45	564176	565967	564165	565967	23.22555509	565253
17:58:00	565967	566873	565895	566859	33.59413219	566506
17:58:15	566873	568325	566780	567991	55.25130016	567445
17:58:30	568032	569765	567949	569474	53.63783109	568996
17:58:45	569474	569887	568070	568097	40.10219093	569122
17:59:00	568073	568211	566083	567441	58.85431723	567380
17:59:15	567051	567620	565377	567067	53.35591567	566724
17:59:30	567067	567573	565459	565995	46.98050583	566078
17:59:45	565878	566090	564851	565854	37.55784220	565612
18:00:00	565743	566418	565198	565842	49.57399668	565743
18:00:15	565845	567000	565701	566948	41.41761559	566353
18:00:30	566948	568384	566471	567920	58.56380953	567487
18:00:45	567920	568712	567581	568306	41.32667458	568186
18:01:00	568310	570535	567925	569745	85.79978742	569354
18:01:15	569745	571110	569468	571110	63.44327834	570121
18:01:30	570962	572222	570200	571143	63.45303544	570910
18:01:45	571143	572142	570535	572098	54.40738310	571329
18:02:00	572098	574017	571804	572609	102.81748626	572943
18:02:15	572609	572971	571943	572448	69.20924058	572386
18:02:30	572808	573357	572468	573062	40.76197886	572969
18:02:45	573062	574410	572933	574321	34.82980651	573513
18:03:00	574184	574389	573426	573766	47.69868581	573943
18:03:15	573766	574484	573398	574155	47.21998358	573852
18:03:30	574155	574672	573740	573788	47.08814007	574156
18:03:45	573788	574235	573177	573812	67.68255187	573601
18:04:00	573812	573871	569885	569885	115.96428772	572041
18:04:15	570625	572605	569250	571943	82.73877123	570564
18:04:30	571774	573726	571685	573030	49.52090991	572589
18:04:45	573233	573716	571413	571717	55.61110115	572709
18:05:00	571717	571936	570442	570859	47.91531600	571347
18:05:15	570859	571606	570575	571478	42.61685007	570828
18:05:30	571489	571796	570309	570951	33.15507222	570989
18:05:45	570965	571575	570698	571353	34.83167915	571187
18:06:00	571407	571407	570259	570547	29.43112575	570638
18:06:15	570547	571892	570341	571545	35.84418577	571207
18:06:30	571545	572754	571437	572754	37.85106348	572024
18:06:45	572717	573498	572585	573137	78.25759189	573135
18:07:00	573137	573434	572258	572344	41.32947032	572943
18:07:15	572425	573058	572094	572441	25.06871437	572519
18:07:30	572540	573058	571996	573000	34.30159366	572313
18:07:45	573000	574170	572719	573922	40.22475188	573489
18:08:00	574111	574120	573407	573630	19.22481791	573722
18:08:15	573707	574734	573610	573846	57.36290489	574230
18:08:30	573822	575482	573422	574428	98.92113132	574534
18:08:45	574428	574883	573787	574445	49.37817064	574383
18:09:00	574502	574613	573791	574088	35.02234886	574357
18:09:15	574218	574391	573517	573517	39.39198118	573918
18:09:30	573743	573762	572646	572670	38.43723497	573162
18:09:45	572670	572874	571934	572210	36.53578201	572358
18:10:00	572210	574204	572199	573912	32.36880243	573285
18:10:15	573910	574204	573444	573988	36.75430354	573850
18:10:30	573988	574011	573089	573089	17.32029283	573726
18:10:45	573325	573443	572843	573083	20.18202447	573190
18:11:00	572995	573197	572690	573007	24.38554850	572920
18:11:15	573036	573161	572574	572947	23.21057206	572848
18:11:30	572714	572788	570295	570758	112.58867232	571424
18:11:45	570758	571754	569850	571754	94.40879362	570763
18:12:00	571514	573044	571481	572709	45.39416828	572287
18:12:15	572609	573912	572299	573887	61.41985457	573333
18:12:30	573912	575689	573888	575186	67.16461425	575038
18:12:45	575128	576032	574704	575402	55.63602929	575180
18:13:00	575402	575614	573450	575565	63.52822638	575026
18:13:15	575505	578380	575478	578249	76.65521710	577301
18:13:30	578221	581000	577685	580226	161.84180727	579671
18:13:45	580385	580775	579798	580665	103.41937132	580134
18:14:00	580674	580974	575700	577758	102.15852330	578980
18:14:15	577758	580000	577462	578962	81.84465238	578980
18:14:30	579232	581695	578964	581461	102.26989660	580394
18:14:45	581461	584611	581377	583269	101.45899237	583389
18:15:00	583336	585535	582700	585298	128.30885672	584462
18:15:15	585298	586655	583753	584209	75.70489938	585187
18:15:30	583830	584190	580234	581204	85.35472670	581707
18:15:45	581209	581225	579309	580578	109.22792786	580103
18:16:00	580578	582366	580000	580000	71.33524011	581089
18:16:15	580000	580731	579458	580152	76.57991538	580058
18:16:30	580228	580422	578560	579148	60.50927561	580048
18:16:45	578560	578998	576667	577113	64.38877196	577519
18:17:00	577113	580000	576000	579228	82.02706149	577908
18:17:15	579228	581136	578476	580010	90.28683166	579774
18:17:30	580332	580363	578915	579706	68.04338066	579768
18:17:45	579735	581342	579590	580514	73.22675190	580461
18:18:00	580521	581426	580247	580417	59.01028450	580848
18:18:15	580546	580729	578000	578500	56.60340054	578774
18:18:30	578500	579377	578073	578500	51.08185127	578753
18:18:45	578694	579769	578500	579364	41.82946255	579170
18:19:00	579399	579703	578683	579049	39.72845939	579398
18:19:15	579049	579049	577141	577141	88.24986018	577861
18:19:30	577345	578072	576570	576817	65.02122763	577364
18:19:45	576817	576837	575872	576188	59.96268426	576183
18:20:00	576245	576326	574237	574479	85.64974682	575158
18:20:15	574465	575079	574140	574661	70.32776669	574547
18:20:30	574669	574673	571487	572379	43.25902994	573245
18:20:45	571637	576400	571487	575479	98.76326760	574852
18:21:00	575410	576062	574642	574642	57.42317222	575470
18:21:15	574642	574826	571907	572231	41.90793319	573206
18:21:30	572231	574223	571700	573901	89.33283493	572975
18:21:45	573901	574306	573486	574089	50.87833926	574006
18:22:00	574089	577642	574019	577353	108.86624380	576150
18:22:15	577366	577881	575568	576405	75.10011019	576474
18:22:30	576569	577065	576092	576092	55.01003799	576523
18:22:45	576092	576308	574822	575193	40.74081784	575421
18:23:00	575193	576608	575183	576472	32.50792693	575859
18:23:15	576472	577147	576266	576888	18.92605991	576571
18:23:30	576856	576909	575345	576174	44.99344938	576004
18:23:45	576258	577158	575812	577158	32.17100070	576339
18:24:00	576873	577924	576539	577533	66.84359003	577155
18:24:15	577418	577734	577195	577608	28.54703277	577382
18:24:30	577536	578500	577279	578462	44.76662438	577728
18:24:45	578458	578718	577803	578360	77.74501409	578285
18:25:00	578234	578716	576999	577061	58.55251917	577664
18:25:15	577023	579348	577023	579179	62.15732827	578381
18:25:30	579179	580260	578876	580171	66.15336996	579666
18:25:45	580161	580790	578943	580790	65.87712058	579756
18:26:00	580790	580897	578193	579050	99.25149095	579339
18:26:15	579050	579800	578947	579080	41.84259348	579357
18:26:30	579205	579364	578193	578193	37.87234771	578961
18:26:45	578193	578687	576254	577993	63.89863892	577647
18:27:00	578006	579493	577875	579001	22.05339856	578982
18:27:15	579001	579600	578260	579085	30.57405727	578955
18:27:30	579085	579183	578069	578179	40.62371956	578629
18:27:45	578179	578814	576242	576242	30.89261335	578004
18:28:00	576242	578547	574852	577446	56.89553141	576265
18:28:15	577477	579187	577403	578654	47.44980908	578467
18:28:30	578654	579103	578167	578317	25.92807238	578640
18:28:45	578276	578668	577685	577696	38.16005804	578062
18:29:00	577696	578289	576954	577337	37.34359905	577558
18:29:15	577341	578157	577168	577581	26.21810121	577607
18:29:30	577589	577595	575205	577468	64.87505432	576349
18:29:45	577468	578452	576951	577529	46.76854810	577583
18:30:00	577473	578096	576643	577828	29.45457085	577295
18:30:15	577828	577866	576855	577275	38.53995766	577527
18:30:30	577177	577904	577007	577438	23.76709401	577521
18:30:45	577459	579749	576717	579749	36.99264104	578345
18:31:00	579749	580332	579228	579722	62.99040353	579758
18:31:15	579722	581965	579530	580891	78.66924172	580630
18:31:30	580825	581200	577937	578610	55.45342301	580092
18:31:45	578150	581004	577889	580173	55.27799286	579598
18:32:00	580396	580949	580173	580733	25.97678646	580586
18:32:15	580769	583012	580654	582402	73.95094970	581933
18:32:30	582478	585365	582125	584221	95.78755812	584374
18:32:45	584237	584240	580662	583516	84.37790588	582610
18:33:00	583516	583687	582465	582539	38.38304503	583144
18:33:15	582539	583423	580862	583087	50.72236375	582304
18:33:30	583129	584769	582904	584388	54.16215355	583953
18:33:45	584388	584669	584010	584501	37.83548888	584379
18:34:00	584501	585762	583976	585627	126.14052801	584833
18:34:15	585633	586992	585526	586724	51.41924301	586369
18:34:30	586724	588250	586004	586850	92.72067945	587247
18:34:45	586850	588184	585912	588134	94.30196189	587235
18:35:00	588132	588264	585499	585515	124.42695335	587168
18:35:15	585515	585767	584821	585366	77.62759417	585278
18:35:30	585362	585802	585094	585744	45.66972384	585530
18:35:45	585744	586439	585558	586439	35.41016693	586127
18:36:00	586439	587125	585676	586260	43.22906314	586417
18:36:15	586260	586673	585602	586480	44.52717450	586116
18:36:30	586480	588212	586463	587783	37.39346463	587573
18:36:45	587783	588816	586171	587396	64.92713541	587423
18:37:00	587396	588969	587359	588715	49.03556112	588529
18:37:15	588819	588969	588289	588289	66.75188210	588835
18:37:30	588310	588969	587970	588819	32.86717028	588517
18:37:45	588794	590622	588684	589648	34.40390322	589592
18:38:00	589656	591000	589656	590551	44.45423226	590505
18:38:15	590586	593350	590453	591739	106.91072724	592378
18:38:30	591440	592144	589904	591631	93.96507923	591264
18:38:45	591725	593135	591002	592292	51.47108797	592080
18:39:00	592473	594611	592371	593657	51.50493287	593738
18:39:15	593684	593685	591371	592921	87.54358492	592701
18:39:30	592890	595077	592851	594712	65.14883479	594025
18:39:45	594712	595555	593543	595555	47.07467742	594750
18:40:00	595555	596500	593689	595623	100.85240696	595202
18:40:15	595336	595564	593515	593515	55.21043214	594377
18:40:30	593515	593548	591990	592603	87.33515123	592721
18:40:45	592603	593467	591848	593399	58.97583572	592500
18:41:00	593296	594517	592775	594301	35.59117548	593690
18:41:15	594447	596208	594182	596018	55.75440098	595041
18:41:30	595813	596730	595348	596339	72.72228961	596236
18:41:45	596339	597000	595326	595813	53.23012888	596305
18:42:00	595426	597000	595157	597000	80.59406107	596209
18:42:15	596842	599147	596654	599147	111.70309165	598000
18:42:30	599147	599428	595519	597052	152.02597427	598176
18:42:45	597052	597729	596293	597265	67.60398445	597001
18:43:00	597265	597982	596891	597678	82.71663782	597479
18:43:15	597545	598878	597350	598109	83.96975623	598050
18:43:30	598109	598415	596968	597292	117.47021805	597833
18:43:45	597292	597312	595282	596313	67.55229833	596699
18:44:00	596313	597302	594310	594310	87.86694204	595511
18:44:15	594326	594369	591551	593000	127.91932147	592713
18:44:30	593000	593000	592064	592375	64.47642966	592695
18:44:45	592540	594669	591689	594495	71.18374172	592692
18:45:00	594669	596905	594497	596432	69.96087943	596248
18:45:15	596578	597410	595925	596546	66.36635776	596558
18:45:30	596546	596660	595680	595692	37.31412535	596270
18:45:45	595692	595894	593778	593778	84.78070120	594724
18:46:00	594214	594389	593005	593128	61.98485088	593392
18:46:15	593079	594503	592856	592856	55.45744725	593544
18:46:30	592929	593909	592704	593909	47.52209270	593188
18:46:45	593909	595688	593886	595030	80.13788650	594666
18:47:00	595483	597225	594869	596463	88.69750246	596133
18:47:15	596463	596952	596222	596804	59.45964166	596686
18:47:30	596804	597585	596314	597585	48.69745720	597003
18:47:45	597566	599181	597525	597644	107.25755109	598401
18:48:00	597644	599146	597480	598578	41.57706215	598295
18:48:15	598745	601643	598252	600750	104.90931036	599858
18:48:30	601402	603210	600477	600864	122.26866988	601919
18:48:45	600864	601148	597895	599056	81.09696303	599092
18:49:00	599056	600723	598717	600314	65.86533853	600038
18:49:15	600314	601324	600226	601099	43.54334090	600605
18:49:30	601079	603210	600619	602116	98.86280402	602061
18:49:45	602150	603550	601590	602312	91.96431718	602590
18:50:00	602337	602337	600064	600064	101.89977844	600814
18:50:15	600065	601617	600000	601374	72.77134516	600679
18:50:30	601470	604170	601271	603208	80.10208711	602610
18:50:45	603208	605000	602806	603702	64.43338940	604096
18:51:00	603911	606528	603375	605932	131.86969978	605095
18:51:15	605973	608350	605808	608250	86.54641085	606858
18:51:30	608250	612373	607323	610982	144.06346841	609743
18:51:45	611429	620000	610815	614103	182.67228784	614218
18:52:00	614934	618539	607297	608100	131.88017360	611540
18:52:15	608100	608900	605514	606779	117.27606853	606936
18:52:30	606779	609634	605735	609560	133.89975891	607127
18:52:45	609634	611069	608890	609709	77.24305801	609876
18:53:00	609759	614368	608779	614368	108.04475692	610312
18:53:15	614281	618042	613462	618042	128.36418774	616518
18:53:30	618042	622110	615180	615180	142.73921176	617707
18:53:45	615180	617148	615180	616000	89.55853931	616369
18:54:00	616000	616128	609641	612377	138.35289659	613273
18:54:15	612624	614562	611789	614141	102.15027359	613000
18:54:30	614141	614681	611316	612251	96.17863946	612588
18:54:45	612290	613997	612037	613678	78.70596589	613181
18:55:00	613646	615695	613300	615241	71.20400401	614369
18:55:15	615241	617423	614924	616961	97.25780490	616123
18:55:30	617240	618571	616871	617710	75.25331728	617648
18:55:45	617674	618369	615003	615616	78.76943569	616307
18:56:00	615616	616408	614973	614973	91.56944056	615458
18:56:15	614973	615306	613069	613171	90.64206489	614121
18:56:30	613171	613598	610953	611468	124.48303638	612190
18:56:45	611515	612232	606207	610279	149.92134057	609405
18:57:00	610279	613699	610084	611781	92.39026635	611299
18:57:15	612146	613810	611840	613599	67.08217665	613093
18:57:30	613573	615300	613300	613784	106.17548272	614011
18:57:45	613946	616408	613805	616250	88.15705285	615295
18:58:00	616250	620463	616064	618337	130.43718217	617794
18:58:15	618337	620108	615642	615774	80.59250874	617536
18:58:30	615929	616614	612639	613241	76.23488933	614824
18:58:45	613351	614519	611846	611881	87.64219921	613063
18:59:00	612112	612482	609398	610735	141.92706723	610958
18:59:15	610761	611211	607120	608973	100.61736691	609230
18:59:30	608973	610691	608529	609813	65.51391510	609767
18:59:45	609813	610059	607288	608431	66.34476825	608785
19:00:00	607693	608399	604950	606160	64.09888308	606958
19:00:15	606160	606564	603575	606556	128.21782313	605025
19:00:30	606562	609689	605831	609689	120.60611275	607958
19:00:45	609575	611985	609527	611663	86.18061314	610926
19:01:00	611789	613319	610007	611234	70.33625875	612092
19:01:15	610994	611234	609336	609923	44.28553779	610090
19:01:30	609923	610945	608646	610911	74.80624101	609479
19:01:45	610911	610945	607506	608045	69.84362120	609255
19:02:00	608045	611947	607700	608611	80.40594050	610265
19:02:15	608513	610637	608010	610454	68.42866492	608939
19:02:30	610454	612051	609124	610147	57.48535077	610819
19:02:45	609635	610676	608381	609504	53.24095485	609405
19:03:00	609504	610382	608645	609895	44.81825437	609681
19:03:15	610244	613798	610244	613715	80.30130349	612373
19:03:30	613350	615567	612829	614603	61.96239220	613943
19:03:45	614722	617522	614295	615232	88.07245931	615691
19:04:00	615277	615445	613653	614251	62.98089286	614485
19:04:15	614251	615260	613786	614802	59.91268682	614350
19:04:30	614464	616000	613946	614211	60.38660700	614853
19:04:45	614208	616678	614150	615609	61.70243014	615701
19:05:00	615646	618170	615052	617812	81.42186106	616538
19:05:15	617812	618592	617100	618506	61.34717610	618174
19:05:30	618471	623533	617316	620150	70.34392622	619273
19:05:45	620590	620607	615000	615013	59.54772532	617264
19:06:00	615000	615719	612455	613096	117.14365337	613757
19:06:15	613706	615217	612117	613155	90.05875911	613769
19:06:30	613154	613950	612000	612000	69.56249055	612759
19:06:45	612250	613647	611954	612646	60.41821363	612674
19:07:00	612723	612988	610556	610613	55.73864637	611631
19:07:15	610831	611550	610498	610708	68.48781384	611034
19:07:30	610708	610939	610053	610196	34.12766464	610369
19:07:45	610054	610341	609000	609178	58.32200421	609714
19:08:00	609178	609438	606534	606975	69.94850761	608162
19:08:15	606975	607456	605781	607069	75.96526899	606833
19:08:30	607091	608591	606986	608509	53.98714202	608095
19:08:45	608535	610349	608000	610078	74.61853252	609117
19:09:00	609584	610569	608229	609072	44.88666371	609582
19:09:15	608854	609235	606883	606937	28.88561728	607883
19:09:30	606891	607179	603708	603981	83.63063903	605340
19:09:45	604200	604380	601701	603322	122.41160043	603269
19:10:00	603817	605308	601676	604687	83.32974130	603755
19:10:15	604448	607352	604295	606545	104.20591063	606173
19:10:30	606537	607296	605694	605694	45.73969278	606672
19:10:45	606302	606302	601400	602067	100.05562649	603553
19:11:00	602067	604469	601567	601780	30.49207264	603171
19:11:15	602060	603542	599720	599720	122.07476307	601437
19:11:30	599720	601811	599000	601136	125.35283136	600344
19:11:45	601275	601811	599088	600780	109.56405892	600457
19:12:00	600869	602049	599088	600445	92.96384391	601126
19:12:15	600387	601551	598458	598458	89.04522463	600554
19:12:30	598458	600373	597004	600107	140.61313652	598411
19:12:45	599986	600590	599118	600157	82.11674822	599940
19:13:00	600335	603360	600088	603360	101.25451740	601173
19:13:15	603360	605000	601820	602742	84.31927568	603326
19:13:30	602742	604111	600880	604111	69.95140711	602242
19:13:45	603940	604542	602112	603332	78.62742329	603635
19:14:00	603398	603408	601362	601369	71.19650863	602037
19:14:15	601369	602490	601281	601428	50.16207262	601585
19:14:30	601310	602596	601146	601821	42.79246113	601600
19:14:45	601846	601907	601142	601188	52.75890806	601530
19:15:00	601441	602218	600957	600957	70.23807289	601452
19:15:15	601823	602045	599050	599237	90.99936643	600267
19:15:30	599237	599530	598038	598600	81.35815476	598937
19:15:45	598597	599255	597090	598980	59.21661007	598491
19:16:00	598674	599257	595612	596886	91.40957797	597560
19:16:15	596879	598024	596541	597851	51.00256961	597419
19:16:30	597851	598365	597519	597760	53.77941090	597948
19:16:45	597555	597555	594801	596088	65.61340042	596375
19:17:00	596088	596309	593345	594017	87.39021236	594877
19:17:15	594017	595040	592620	593877	135.07802927	593918
19:17:30	593877	594982	592500	594476	122.85694394	594096
19:17:45	594061	596442	593389	596142	156.21108988	594800
19:18:00	596442	596939	594782	595764	90.09472374	595803
19:18:15	595764	598740	595764	598332	78.70917447	597281
19:18:30	598332	600546	597972	600546	90.46010807	599201
19:18:45	600081	602486	599903	601421	76.44108769	600869
19:19:00	601421	601900	600426	601200	87.15800011	601225
19:19:15	601541	604441	601160	603932	59.55398173	602990
19:19:30	603950	604605	603135	604000	63.15762494	603745
19:19:45	604000	606784	603850	604582	102.51802144	604869
19:20:00	604582	607209	604175	607209	60.49018890	605276
19:20:15	607209	608252	606040	607900	92.75237617	607095
19:20:30	607972	610736	607737	609983	112.83941864	608998
19:20:45	610747	613333	609870	612211	89.61840823	611175
19:21:00	612257	613214	608400	608400	104.36628219	610446
19:21:15	608584	609524	608267	609041	121.50951225	609038
19:21:30	609412	611230	609001	610250	62.16263331	610375
19:21:45	610250	612587	609833	611922	67.17716327	611427
19:22:00	611922	612437	611077	611814	61.82184555	611938
19:22:15	611814	612541	610351	610519	57.10890150	611330
19:22:30	610351	610841	608976	608976	73.61003304	610160
19:22:45	609532	609945	607398	607881	101.05035056	608217
19:23:00	607625	610416	607466	609857	95.24531217	608575
19:23:15	609884	610321	609133	609561	67.00354615	609614
19:23:30	609601	610500	609578	610241	42.14447357	610115
19:23:45	610205	611131	610000	610912	44.07961597	610520
19:24:00	610912	611745	610478	611485	64.22071453	611037
19:24:15	611485	612551	610944	611432	68.12795386	611750
19:24:30	611022	611685	610066	610491	52.45526146	610885
19:24:45	610653	611399	610048	611102	41.99856717	610791
19:25:00	611238	613369	610908	613048	61.80514642	612097
19:25:15	612587	612843	611522	611709	41.05129578	611943
19:25:30	611723	612682	610993	611328	52.11132664	611608
19:25:45	611322	611750	610000	610000	32.33072169	611019
19:26:00	610000	610950	609481	609609	56.04282283	610227
19:26:15	609660	609871	607528	607935	82.28461461	608592
19:26:30	607935	609153	607389	609039	70.25110746	608263
19:26:45	609056	610400	609056	609747	41.97576198	609904
19:27:00	609903	610885	609355	609607	29.17667766	610024
19:27:15	609607	611000	608508	610634	47.33560821	610271
19:27:30	610562	610731	608320	609101	24.11475215	609637
19:27:45	609101	609634	608145	608536	60.35637832	608966
19:28:00	608536	608536	606082	606142	66.39682103	607038
19:28:15	606142	606150	601516	603547	135.90104732	604291
19:28:30	603344	607415	603344	605682	78.57559730	606134
19:28:45	605728	606132	604350	606089	63.01198330	605195
19:29:00	606250	608100	605986	607749	52.67543503	606911
19:29:15	607777	609540	607759	607994	89.31716938	608810
19:29:30	607978	608526	607786	607825	39.94249728	608115
19:29:45	607825	610000	607794	610000	44.57690142	608961
19:30:00	610000	610158	608208	608668	42.50731986	609438
19:30:15	609221	609827	608027	609816	52.13361166	609047
19:30:30	609816	610089	609310	609629	61.48181237	609648
19:30:45	609502	611123	609500	610782	28.06917526	610073
19:31:00	610973	611365	610176	611207	57.88458074	610880
19:31:15	611187	613648	610941	612659	102.75272578	612333
19:31:30	612659	617856	612659	615330	98.36772324	614689
19:31:45	615605	616834	614567	614868	62.42856266	615222
19:32:00	614744	614958	612289	612546	73.78111376	613298
19:32:15	612546	613226	611861	612560	60.47893199	612526
19:32:30	612560	614494	612237	614357	35.79303684	613372
19:32:45	614341	615010	613399	613829	61.48256289	614095
19:33:00	613912	615000	613399	613399	48.12136237	614004
19:33:15	613399	613965	612842	613965	46.07167053	613559
19:33:30	613974	618378	613805	618309	63.19664643	615706
19:33:45	618333	619086	616852	617362	80.33477422	617900
19:34:00	617362	619197	616863	618705	66.10285059	617713
19:34:15	618677	619950	617917	618112	66.42488701	619025
19:34:30	618051	618112	616446	617088	47.04060212	617221
19:34:45	616871	617935	615605	617883	67.24649131	616908
19:35:00	617883	619674	617585	618504	113.46676939	618771
19:35:15	618142	618929	617626	617908	69.02894002	618242
19:35:30	617908	618615	616068	616749	106.55570968	617300
19:35:45	616682	616749	614279	614880	119.02458956	615212
19:36:00	615003	615071	612469	612818	93.99865707	613488
19:36:15	612837	613785	611152	611785	102.55676321	612692
19:36:30	611785	613800	610000	611449	123.83410727	611724
19:36:45	611449	613364	611449	612389	61.54696042	612166
19:37:00	612366	615238	612129	614703	62.77610091	613737
19:37:15	614445	615296	613625	614292	68.92561395	614616
19:37:30	614487	614514	612547	612800	51.03160870	613169
19:37:45	612800	612928	612042	612377	46.53609479	612564
19:38:00	612443	612641	609857	610059	70.64742663	611401
19:38:15	610019	611434	609506	610234	91.87212532	610552
19:38:30	610302	610342	608911	609437	34.63140644	609589
19:38:45	609428	612037	609381	611207	72.99505006	610883
19:39:00	611207	611758	610001	610851	75.24912864	610806
19:39:15	610849	612082	610431	610979	55.00756934	610901
19:39:30	610876	611025	610506	610777	25.35005565	610819
19:39:45	610781	610781	609000	609398	53.82703645	609720
19:40:00	609329	610664	609000	610256	56.61264405	609904
19:40:15	610243	611088	609025	610874	80.30190131	610385
19:40:30	610874	611818	610616	610616	42.58264697	611435
19:40:45	610745	610930	609291	609299	126.57313621	609724
19:41:00	609291	609551	607585	607585	87.85502862	609109
19:41:15	607585	607585	605586	606792	100.70958784	606405
19:41:30	606792	607656	605207	607656	112.46606612	606714
19:41:45	607690	607918	606448	606500	58.98484096	607351
19:42:00	606552	607389	604967	605232	85.74119965	606222
19:42:15	605232	606216	604830	605060	77.02206406	605413
19:42:30	605060	606163	604712	605085	52.94054412	605470
19:42:45	605085	605459	604103	604706	40.10968565	604820
19:43:00	604653	605503	603880	605368	62.49621213	604851
19:43:15	605447	606379	605333	605891	47.65193737	605882
19:43:30	605923	606520	605787	606444	29.97007525	606129
19:43:45	606444	606585	605107	605303	39.62508981	605989
19:44:00	605303	605906	605107	605424	28.28271645	605588
19:44:15	605571	605986	603515	603650	46.46395922	604563
19:44:30	603749	603780	601618	601770	100.62138900	602721
19:44:45	602471	604149	601571	602069	123.20823132	602685
19:45:00	602629	603841	601500	603577	103.41513966	602791
19:45:15	603612	604834	602904	603319	71.35456767	603688
19:45:30	603393	604070	602891	603521	37.07064827	603496
19:45:45	603430	604698	603246	604660	58.99341888	604221
19:46:00	604660	605483	604598	605291	52.76209674	605039
19:46:15	605342	606125	604967	606125	35.84793391	605418
19:46:30	606125	606382	605823	605960	37.35332350	606096
19:46:45	605960	607342	605870	606984	63.83183771	606398
19:47:00	607043	607978	606739	606945	57.87587464	607593
19:47:15	606945	607671	606745	607073	52.08703317	607116
19:47:30	607082	607656	606945	607131	42.48264351	607248
19:47:45	607048	607772	606945	607772	15.20310940	607244
19:48:00	607772	609638	607700	609638	46.66059374	608404
19:48:15	609275	611250	604967	608912	198.66815296	608065
19:48:30	608926	608926	604372	606156	102.77761779	606800
19:48:45	604569	607036	604372	606847	32.74188783	606089
19:49:00	606977	609116	606894	608867	46.82288454	608162
19:49:15	608461	609421	607989	609421	34.41299967	608902
19:49:30	609206	609280	608027	608832	49.36047731	608798
19:49:45	608832	609008	607615	607931	43.12582475	608473
19:50:00	607877	608880	607309	607585	85.84991509	608080
19:50:15	607642	607876	607340	607876	32.21780524	607576
19:50:30	607876	609575	607337	609171	72.59052503	608883
19:50:45	609163	609698	608843	609353	44.13148372	609320
19:51:00	609325	609535	608537	609178	38.28637229	609068
19:51:15	609049	609049	606477	606477	30.80812998	607991
19:51:30	606537	606887	606165	606420	47.22359640	606522
19:51:45	606507	606651	605375	606561	51.05952055	606108
19:52:00	606561	608099	606561	607500	32.92474321	607460
19:52:15	607400	607500	606245	606529	26.49496866	606910
19:52:30	606555	606964	606250	606434	23.29875698	606513
19:52:45	606454	607811	605979	607500	54.14756778	607177
19:53:00	607500	607811	607141	607500	31.87714497	607509
19:53:15	607442	607811	606502	606967	24.07116165	607504
19:53:30	607000	607499	605957	605957	53.74386227	606836
19:53:45	605957	606047	603637	605784	61.76259185	605612
19:54:00	605711	607057	605348	606381	47.07202122	606052
19:54:15	606562	607349	606000	606509	39.25391931	606651
19:54:30	606490	606613	604993	605552	24.24107406	605999
19:54:45	605552	605632	603656	603691	82.01180428	604391
19:55:00	603760	603914	602968	603274	48.78539625	603572
19:55:15	603274	603463	600083	601800	55.97201749	602192
19:55:30	601770	602822	601499	602800	58.16275224	602200
19:55:45	602629	604621	602629	604621	58.55130163	603754
19:56:00	604613	605687	604592	605687	83.62312176	605113
19:56:15	605519	605868	603207	603870	70.69973848	605308
19:56:30	603870	604581	601582	604311	65.18311497	603498
19:56:45	604311	605868	604262	605410	47.88272607	605005
19:57:00	605528	606851	605374	606588	64.73596938	606258
19:57:15	606588	608162	606483	608000	103.98548415	607506
19:57:30	608000	608827	607150	607241	90.95252052	608050
19:57:45	607241	608208	606988	608107	49.41729316	607559
19:58:00	608107	608850	608000	608341	74.58320251	608450
19:58:15	608299	609150	608014	608924	40.29187224	608542
19:58:30	608826	612019	608826	611765	73.66158277	610963
19:58:45	611765	612697	610902	612481	96.92114473	611794
19:59:00	612634	613031	610475	610697	76.58152194	612054
19:59:15	610554	610603	609645	610110	52.64806371	610087
19:59:30	610110	610288	609503	610063	49.44836255	609899
19:59:45	610171	611094	609791	609952	62.65031557	610387
20:00:00	609952	610558	608637	608637	62.59147935	609551
20:00:15	608759	608942	607222	607263	91.81420559	608171
20:00:30	607535	607631	606376	607143	67.72273210	606943
20:00:45	607082	607218	605855	605918	45.83047962	606350
20:01:00	605918	606162	603509	603509	89.83941913	604867
20:01:15	603609	604323	602820	603119	66.22974543	603751
20:01:30	603250	603250	602323	602790	63.16086157	602825
20:01:45	602888	604546	602794	604047	89.90916095	603651
20:02:00	604177	604551	602716	603721	58.66038279	603473
20:02:15	603707	605188	603485	604814	69.75607408	604390
20:02:30	604850	606566	604694	605473	117.09758699	605539
20:02:45	605473	605976	605365	605744	42.90025274	605648
20:03:00	605744	605834	602165	602899	62.00665030	604324
20:03:15	602824	603884	602111	602915	72.50497643	603148
20:03:30	602790	602920	601843	601943	65.96576972	602355
20:03:45	602102	602354	599479	599780	108.24148049	600877
20:04:00	599834	599899	595030	597789	138.73054434	597700
20:04:15	598081	600000	592000	592397	201.26829251	597004
20:04:30	592397	592947	586502	589683	173.76174610	590042
20:04:45	589703	590752	585806	585806	157.45803223	588750
20:05:00	586043	591500	582668	586999	178.86609636	585623
20:05:15	587846	593083	586616	592567	162.44784105	590983
20:05:30	592864	593499	590221	590896	146.85159015	592039
20:05:45	590896	592700	590197	591192	115.82259781	591332
20:06:00	591192	591693	589000	589429	108.86038506	590085
20:06:15	589429	590536	588006	588566	143.18011760	589040
20:06:30	588334	589660	587606	587764	119.28761459	588858
20:06:45	587764	588334	585522	585557	114.48568183	587041
20:07:00	585544	585813	580624	582939	173.43970611	583097
20:07:15	582463	584348	579468	581998	153.64109210	582289
20:07:30	581998	582000	571641	576760	160.89545082	578013
20:07:45	576793	579932	572763	577411	153.93817670	577021
20:08:00	577411	580847	576500	579353	140.68065214	578401
20:08:15	579353	580896	578695	580896	146.36503334	579871
20:08:30	580680	581922	579354	580880	119.20722174	580576
20:08:45	580880	581975	580619	581235	90.20917374	581469
20:09:00	581387	581711	577882	579159	131.18703476	579639
20:09:15	579132	580101	574355	576229	102.74132813	577525
20:09:30	576229	577553	574347	576354	90.93730529	575803
20:09:45	576354	581772	576235	581772	78.31570670	579012
20:10:00	581553	581775	578133	579784	113.87105200	579428
20:10:15	579784	581942	579649	581942	77.53027666	580655
20:10:30	581706	584923	580445	584466	125.92097649	582899
20:10:45	584923	589952	584476	586848	123.69867265	586832
20:11:00	586827	590000	586229	590000	96.73808650	588896
20:11:15	589445	593411	589062	589795	130.77112152	590472
20:11:30	590191	592994	589485	590290	101.68870444	591078
20:11:45	590361	591362	589384	589384	49.73199853	590315
20:12:00	589350	590069	587410	587410	65.56819238	588351
20:12:15	587516	589082	586798	586798	59.00476269	587611
20:12:30	586799	587423	584480	584682	79.85159612	586174
20:12:45	584682	585358	584019	584261	45.53497347	584547
20:13:00	584383	588254	583919	587646	67.36289347	585975
20:13:15	587646	588204	585730	586110	47.37147215	587217
20:13:30	586110	588659	585730	587574	52.52507959	586860
20:13:45	587574	588067	586195	586569	29.72999546	586807
20:14:00	586627	587000	585730	586201	42.41728576	586227
20:14:15	586324	586634	585586	585752	34.17721507	585937
20:14:30	585752	587023	585592	586908	44.08921782	586300
20:14:45	586908	588245	586640	588051	52.97354989	587548
20:15:00	588051	588929	587767	588328	59.06496366	588443
20:15:15	588284	588328	586424	588293	40.89672707	587608
20:15:30	588293	588672	587684	588274	23.06232282	588063
20:15:45	588272	589700	588195	589497	32.98391013	589096
20:16:00	589453	590777	588123	590508	52.10499513	589304
20:16:15	590771	592155	589777	592155	58.78964235	591133
20:16:30	592155	594213	591714	592153	86.61831190	592732
20:16:45	591714	592250	590609	590610	38.37822106	591554
20:17:00	590610	591641	588077	589530	65.74815940	590214
20:17:15	589530	591057	587638	588320	56.94494090	589461
20:17:30	588320	589745	587001	588710	59.79698362	588040
20:17:45	588710	589003	587420	589003	25.87510317	588398
20:18:00	589003	589594	588018	589594	41.52390948	588840
20:18:15	589594	590584	588417	590448	51.97314692	589648
20:18:30	590448	593248	590440	592370	34.37659964	591687
20:18:45	591981	593292	591311	591747	58.16224667	592152
20:19:00	591743	592415	591470	592305	29.31299994	592000
20:19:15	592305	592400	589707	591285	69.51273244	591019
20:19:30	590880	591135	588526	589141	84.05284128	589502
20:19:45	589166	590300	588850	589560	54.86324809	589888
20:20:00	589560	590383	589044	589285	48.36234170	589612
20:20:15	589244	589525	587700	588545	42.76799796	588530
20:20:30	588545	588545	586562	586850	45.53802844	587646
20:20:45	586850	587696	586562	586774	42.57823410	587076
20:21:00	586774	587334	586418	587040	42.05185547	586965
20:21:15	587082	588872	587060	588777	33.11735340	587989
20:21:30	588621	591436	588621	591436	35.76584019	589654
20:21:45	591227	591436	589286	589644	39.79582745	590194
20:22:00	589294	591133	589294	590431	26.09255600	590096
20:22:15	590275	591132	590221	591000	22.39114426	590719
20:22:30	591000	593713	590816	593713	77.01103381	592373
20:22:45	593643	594600	592253	593094	53.04762551	593669
20:23:00	592999	593561	592044	592408	48.07461000	592767
20:23:15	592211	592706	590000	590000	61.72382237	591317
20:23:30	590000	590000	588876	588876	81.01152399	589736
20:23:45	590000	590876	588876	590864	74.15011094	589943
20:24:00	590864	590879	588864	588865	26.19253991	589706
20:24:15	588990	589674	588745	589329	12.55806623	589352
20:24:30	589329	589419	587741	588208	28.83270073	588520
20:24:45	588208	589106	587476	588589	30.70316456	588048
20:25:00	588589	589318	587871	587996	40.35914274	588213
20:25:15	588021	588208	587418	587677	21.53416747	587836
20:25:30	587677	588123	586901	587967	50.52798125	587524
20:25:45	587963	591000	587700	590683	63.34176497	589716
20:26:00	590683	590972	589965	590500	53.63422271	590606
20:26:15	590500	592074	590413	591910	79.59755667	591362
20:26:30	591910	591947	590832	591317	42.65282312	591422
20:26:45	591317	591922	590942	591134	25.31064094	591347
20:27:00	591094	592000	590197	590527	55.57295821	590932
20:27:15	590527	591369	589223	590968	69.02270429	590597
20:27:30	590968	591376	590253	591029	66.85386454	590989
20:27:45	591037	592967	591000	592956	43.88686632	591975
20:28:00	592956	593509	592186	593080	49.14006006	592821
20:28:15	593034	593761	592437	592875	83.51404142	593069
20:28:30	593025	594004	592423	593485	66.89446056	593215
20:28:45	593485	594284	592913	594149	64.75902872	593692
20:29:00	594149	594244	592578	592578	61.50542453	593508
20:29:15	592929	592929	591314	591667	69.59784385	592374
20:29:30	591667	592211	590176	591097	90.69740686	591130
20:29:45	590923	591800	590602	591359	90.40263892	591068
20:30:00	591359	592385	591002	592234	41.54216095	591696
20:30:15	592337	594470	592234	594425	57.47193264	593352
20:30:30	594470	596000	594024	596000	88.84757228	594948
20:30:45	595441	599561	595250	597898	101.97462668	597384
20:31:00	597887	599560	597162	598587	52.42004741	598088
20:31:15	598746	599546	598010	598551	91.62535720	598909
20:31:30	598801	601790	598701	600532	116.94012386	600529
20:31:45	600544	601000	598616	600309	97.62401448	599969
20:32:00	600193	600964	598835	599105	63.40194557	599873
20:32:15	598835	599192	598009	599073	61.31779203	598637
20:32:30	598791	599675	598453	599675	50.58263650	598976
20:32:45	599301	600756	599104	599999	66.44919682	600134
20:33:00	599999	600422	598590	598836	46.82885250	599351
20:33:15	598836	598966	596168	598347	104.95134789	598001
20:33:30	598369	598369	597413	597628	43.99281851	597857
20:33:45	597760	598315	597628	598007	34.19255487	597899
20:34:00	598186	599284	597531	598013	73.88068391	598242
20:34:15	598010	607407	597988	607407	103.69857118	602595
20:34:30	607407	609998	599635	604262	145.65313597	605119
20:34:45	604262	607113	604083	606967	137.33070804	605763
20:35:00	606967	608444	606363	607092	63.85544020	607189
20:35:15	607092	615830	606613	613700	146.15868336	610843
20:35:30	613700	613700	608959	611185	96.77497928	610807
20:35:45	611323	611995	609445	610331	105.90011329	610857
20:36:00	610611	611605	605914	605967	121.02506369	608191
20:36:15	605967	608310	605879	607798	140.31289627	606869
20:36:30	607798	608544	607000	607444	75.36276322	607611
20:36:45	607444	609003	606713	608715	56.14507733	607627
20:37:00	608810	612000	608529	610395	86.58305345	609682
20:37:15	610494	614143	610025	610388	91.82466105	611808
20:37:30	610451	610507	608239	608408	66.66411351	609294
20:37:45	608239	609294	607385	608569	73.25311621	608393
20:38:00	608569	608896	606489	607215	69.88724347	607926
20:38:15	607289	607374	605850	606030	108.18144564	606368
20:38:30	606039	608107	605800	607467	83.07647979	606589
20:38:45	607418	609176	607196	609176	81.49831196	608219
20:39:00	609100	609100	606601	607087	59.62599977	607417
20:39:15	607163	607179	606137	606395	35.94286308	606741
20:39:30	606395	606969	606073	606645	25.68890398	606596
20:39:45	606693	606703	605396	605500	78.90949812	605788
20:40:00	605396	606638	603777	605000	101.03376261	605242
20:40:15	605027	609175	604000	609175	85.69153627	606463
20:40:30	609175	610850	608195	608678	97.41018976	609844
20:40:45	608678	609633	607211	608840	52.47110590	608534
20:41:00	608655	609111	607679	608381	30.74533891	608633
20:41:15	608334	608434	606659	607340	58.21018191	607444
20:41:30	607502	607629	605200	605493	63.24454086	606129
20:41:45	605663	605742	602251	602950	120.53232132	603924
20:42:00	602950	605588	602190	605248	79.15230565	603876
20:42:15	604995	605929	604172	605395	77.35160822	605068
20:42:30	605382	607230	604784	605094	74.80982935	606139
20:42:45	605238	606692	604656	606248	56.15638779	605888
20:43:00	606193	606197	604311	605000	57.25016327	605104
20:43:15	604945	605351	603869	604469	45.23682929	604618
20:43:30	604377	604430	602026	603332	95.90840685	603127
20:43:45	603332	604700	603040	604048	69.14278914	603748
20:44:00	604122	605184	603567	604811	53.49839471	604378
20:44:15	604864	605574	604675	605254	39.86367108	605066
20:44:30	605364	605670	604123	604388	41.48735518	604858
20:44:45	604388	604388	603011	603738	50.40377365	603737
20:45:00	603854	604808	603455	604231	31.37997322	604021
20:45:15	604317	606000	603968	605987	65.73129261	605227
20:45:30	605987	608070	605727	607669	73.65855661	606833
20:45:45	607649	607756	605970	605970	52.68465697	606803
20:46:00	605966	606593	605000	606410	50.44102797	605794
20:46:15	606385	607724	606384	607652	38.97656977	607055
20:46:30	607652	608805	607407	608751	52.23944882	608208
20:46:45	608682	608888	607682	608738	68.72143152	608441
20:47:00	608738	609400	608396	608526	63.02086602	608910
20:47:15	608451	609042	607415	607721	75.46790550	608381
20:47:30	607721	607974	607253	607530	36.07040865	607657
20:47:45	607541	607785	606647	606647	39.10808259	607389
20:48:00	606822	607883	606607	607200	54.26148385	607288
20:48:15	607311	608699	607221	608268	54.19981667	608033
20:48:30	608268	608472	608000	608076	41.94662910	608224
20:48:45	608076	608076	605567	605567	59.25452230	606980
20:49:00	605567	605849	604619	604795	96.76157680	605124
20:49:15	604795	605709	604619	605559	65.67605012	605081
20:49:30	605610	606387	604776	605512	61.80170901	605781
20:49:45	605549	607538	605549	607277	120.08632697	607087
20:50:00	607000	607277	605829	606179	55.43862531	606291
20:50:15	606179	607537	605600	605999	55.02391746	606226
20:50:30	605917	606064	605000	605729	48.04858077	605547
20:50:45	605461	606004	605034	605045	38.12437349	605527
20:51:00	605271	605342	603559	604031	58.98641823	604377
20:51:15	604031	604574	600976	601171	123.87934103	602772
20:51:30	600976	602668	600567	602409	108.87032388	601428
20:51:45	602339	603093	601614	601823	66.23355709	602177
20:52:00	601684	603661	601609	603519	79.43864480	602558
20:52:15	603396	605548	603373	603719	87.61446611	604383
20:52:30	603922	605679	603741	604517	65.37763591	604582
20:52:45	604491	605184	603496	605000	51.78427885	604363
20:53:00	604938	605000	603520	604118	43.03075570	604158
20:53:15	604059	604129	603187	603592	30.16298968	603683
20:53:30	603484	604411	603000	604093	29.95012023	603656
20:53:45	604093	604093	601940	602316	42.98029714	602820
20:54:00	602271	602858	601313	601928	62.59118775	601998
20:54:15	601927	602253	599433	599674	91.37292296	600478
20:54:30	599507	601590	599405	601496	64.77048201	600274
20:54:45	601523	602375	601221	602115	47.64563367	601669
20:55:00	602115	602495	599662	599843	54.54925839	601114
20:55:15	599843	600825	599466	599794	44.08081077	600068
20:55:30	599794	600228	599043	599174	47.03893481	599653
20:55:45	599141	599282	596689	596985	86.03731860	597642
20:56:00	596985	597186	592292	594176	188.79001449	595099
20:56:15	593894	595429	590500	594608	158.16417073	592999
20:56:30	593999	596446	589500	589500	218.01404172	593311
20:56:45	590000	590000	586793	588490	156.60974057	588958
20:57:00	588490	589993	587149	589340	120.48660861	588269
20:57:15	589569	592912	588306	588306	172.46785708	590512
20:57:30	588894	591396	587825	588439	87.43310039	589063
20:57:45	588513	589569	587745	589297	59.65906634	588799
20:58:00	588830	591222	588000	590124	101.53886550	589260
20:58:15	590075	593453	589661	592072	96.68473965	591501
20:58:30	591982	592500	591399	592324	48.14332342	592005
20:58:45	592324	593794	590034	590809	125.00141099	591805
20:59:00	591287	592411	587071	588157	60.87944727	590269
20:59:15	588157	588337	585000	588337	98.90458889	586696
20:59:30	588077	588504	586973	587901	43.95429928	587424
20:59:45	587987	589967	587512	588660	64.36327083	588661
21:00:00	588660	588768	585395	585890	69.32152372	587251
21:00:15	585890	585987	584352	585589	78.63150578	585338
21:00:30	585602	588559	584784	588479	97.49045116	586656
21:00:45	588559	591926	588487	590569	127.85572225	590527
21:01:00	590569	590786	588072	589426	65.10720103	589675
21:01:15	588784	593959	588281	593024	100.16874590	591159
21:01:30	593024	593024	590597	591430	85.18050566	591571
21:01:45	591430	592805	591429	591766	32.01949622	591841
21:02:00	591766	592182	587984	589017	102.51969190	590346
21:02:15	588997	589935	588104	588765	35.10791317	588952
21:02:30	588813	589142	586540	587189	33.49039526	588102
21:02:45	587189	590000	587189	587726	68.62040427	588687
21:03:00	587880	589613	586102	587699	52.26236076	588162
21:03:15	587266	588604	586000	587499	88.40792823	587377
21:03:30	587389	587846	585112	585294	49.93318011	586166
21:03:45	585238	587839	585000	586797	97.96084667	586304
21:04:00	586797	586972	586057	586241	32.65762446	586356
21:04:15	586230	586758	585858	585959	32.39213681	586249
21:04:30	585998	586020	583617	583617	68.36798119	584839
21:04:45	583617	584398	581997	581997	107.82296120	583444
21:05:00	581997	585570	581515	584801	80.87281136	583610
21:05:15	584862	585214	583314	583576	62.97671517	584381
21:05:30	583653	583653	579618	582746	89.42877841	581716
21:05:45	583088	585000	582484	584106	68.25080364	583919
21:06:00	584106	584296	582159	582332	84.40877976	582906
21:06:15	582212	583431	581386	583312	50.52531690	582948
21:06:30	583335	584998	583082	584477	64.48419581	583855
21:06:45	584477	585858	584410	584938	57.73696339	584997
21:07:00	584938	585596	584189	585596	36.92408435	584946
21:07:15	585596	588097	585412	587928	120.83727077	586875
21:07:30	587837	588439	587072	588439	52.98472068	587859
21:07:45	588225	592140	588225	591951	60.03438531	590243
21:08:00	591951	592114	589144	589509	74.26397779	590546
21:08:15	589481	589846	588211	588645	58.65895738	588949
21:08:30	588234	588667	586529	586529	72.70524193	587380
21:08:45	586745	588396	586207	586728	50.38969609	586660
21:09:00	586654	589300	586467	589287	50.36243247	588230
21:09:15	589077	590240	589052	590031	80.87965245	589527
21:09:30	590031	591571	589053	591184	67.96191118	590485
21:09:45	591184	592440	591021	591244	72.17891994	591516
21:10:00	591536	592269	590017	590632	41.53855189	591188
21:10:15	590632	591682	590334	591645	61.68138785	591010
21:10:30	591670	593241	591644	592397	42.51163712	592266
21:10:45	592390	593494	591342	591739	61.21919345	592317
21:11:00	591750	591952	590306	591554	47.68082445	591225
21:11:15	591514	594450	591472	593870	43.19096717	593412
21:11:30	593862	595042	593743	594118	59.53571144	594215
21:11:45	594076	594600	592890	594600	69.94712723	593867
21:12:00	594600	596000	594382	596000	43.81483187	594796
21:12:15	596000	599981	595683	599381	142.99538035	598500
21:12:30	599381	600389	597819	600389	115.84114840	598977
21:12:45	600090	600760	598156	598833	66.26410735	599322
21:13:00	599023	599783	597801	598840	103.17336957	598690
21:13:15	598840	599999	598710	599999	86.33938139	599012
21:13:30	599968	602034	598966	600342	117.61852055	600234
21:13:45	600514	600861	599796	600000	70.67779668	600228
21:14:00	600000	601890	599088	599447	90.57568956	600442
21:14:15	599447	601444	599447	600838	62.57046263	600368
21:14:30	600730	603500	600680	603031	81.64563386	602232
21:14:45	603045	604245	602776	604245	59.46689131	603569
21:15:00	604245	606587	601899	602921	153.12882198	604616
21:15:15	602921	606329	602616	606279	92.35471096	604873
21:15:30	606166	608808	605744	608808	103.73201426	607333
21:15:45	608527	609200	607382	608567	107.13501404	608477
21:16:00	608369	609350	606802	606802	88.30962145	607934
21:16:15	606802	606992	605001	605984	77.34263267	605989
21:16:30	605924	607126	605335	606710	85.13016404	606146
21:16:45	606475	607661	605924	605967	60.10188087	606502
21:17:00	605924	606080	605027	605027	44.72813961	605575
21:17:15	605010	605789	603526	604649	79.30480819	604309
21:17:30	604649	604901	603864	604123	49.26857164	604259
21:17:45	604108	604123	601698	603198	73.06392293	602592
21:18:00	602864	604758	602551	604018	77.47743040	603532
21:18:15	603901	604069	602802	603033	36.54440046	603554
21:18:30	603033	604503	602136	604331	79.06174029	603212
21:18:45	604375	605459	604000	605000	52.13942499	604606
21:19:00	605459	605982	605000	605443	51.53934954	605670
21:19:15	605475	605630	604789	604789	42.58349534	605218
21:19:30	604863	605072	603066	604052	73.45902262	603993
21:19:45	604134	604437	603260	603493	24.98817214	603832
21:20:00	603509	603953	602804	603605	39.20906839	603577
21:20:15	603605	603614	601171	601336	61.09607288	602550
21:20:30	601336	602591	599226	601401	111.59923632	601311
21:20:45	601401	603150	601000	601196	74.92515733	601830
21:21:00	601258	608944	600553	606774	135.77107538	604338
21:21:15	606774	608084	601464	602307	107.12928640	605120
21:21:30	602161	606426	599522	604125	131.29518080	603080
21:21:45	604303	605079	602000	602067	87.58632970	604150
21:22:00	602067	604987	601910	604451	102.90806214	603315
21:22:15	604451	607643	603161	606950	84.64209790	605019
21:22:30	606950	608998	606450	607447	99.29130292	607330
21:22:45	607376	608750	606000	607739	75.89093337	607381
21:23:00	607488	608089	604135	605024	85.05965982	606484
21:23:15	605024	607777	603710	606711	91.43320774	605881
21:23:30	606748	607000	605800	606567	51.01336130	606545
21:23:45	606838	607016	605870	606524	47.92079968	606613
21:24:00	606730	609440	606403	609355	96.09967871	608164
21:24:15	609355	611143	609147	610462	136.28064612	610094
21:24:30	610852	612977	610398	611382	101.00522356	611441
21:24:45	611087	611087	606528	608930	119.08033006	608353
21:25:00	608930	609597	605543	607299	69.41356626	607594
21:25:15	607299	608135	606318	608135	75.80117092	607505
21:25:30	608050	610080	607931	608805	53.80424667	608890
21:25:45	608805	609980	608692	609668	75.53008882	609313
21:26:00	609549	611430	608177	608183	128.22262625	610119
21:26:15	608190	610393	608157	609588	79.04632642	608908
21:26:30	609525	610417	608590	609577	63.90060051	609444
21:26:45	609428	609611	607567	608693	70.52207280	608580
21:27:00	608875	609119	604395	606266	74.27731070	606711
21:27:15	606434	607190	605198	605526	67.38738008	606040
21:27:30	605467	606052	604777	605698	79.43508228	605157
21:27:45	605858	608226	605780	607752	86.59750480	607281
21:28:00	607752	608092	607016	607875	46.94349619	607516
21:28:15	607976	608800	607053	608179	56.02373387	607805
21:28:30	608179	609820	607698	608215	71.40076738	608625
21:28:45	608189	610786	607518	610538	48.46031019	609058
21:29:00	610545	610819	608829	609308	74.16597448	609734
21:29:15	609378	609501	608502	609332	50.16298759	609062
21:29:30	609332	611854	609000	610891	97.90362601	610669
21:29:45	610891	612690	610431	612690	105.72772741	611674
21:30:00	612590	614350	611816	611816	127.36178071	613256
21:30:15	612201	612268	606747	609537	142.21412092	609310
21:30:30	609000	610702	608119	610702	79.25408895	609829
21:30:45	610528	611640	610200	610911	66.71765300	610812
21:31:00	610921	612622	610269	610269	73.38073078	611306
21:31:15	610186	610321	609347	610321	83.66625766	609817
21:31:30	610321	610795	609821	610697	49.09762932	610250
21:31:45	610697	611289	609254	610413	57.47297486	610212
21:32:00	610329	610534	609100	609112	64.86158041	609743
21:32:15	609498	611700	609109	611557	71.54152599	610504
21:32:30	611155	612523	611155	611821	73.21718320	611920
21:32:45	611854	612410	611180	611632	68.90287267	611661
21:33:00	611660	611899	610461	610511	61.94810715	611177
21:33:15	610511	610605	609483	609583	66.62100777	609966
21:33:30	609548	611103	609010	609456	87.38774242	609619
21:33:45	609276	609354	608325	608713	56.52981039	608874
21:34:00	608713	609902	607582	609902	54.37958175	608841
21:34:15	609675	610749	609141	609706	66.06230594	609757
21:34:30	609738	610978	609529	610660	52.51591355	610247
21:34:45	610659	610659	609160	610106	63.61659155	609994
21:35:00	610199	611837	609758	611520	111.29477226	611104
21:35:15	611520	612669	611477	612016	63.93189725	612007
21:35:30	612016	612421	610892	611979	49.67788076	611664
21:35:45	611979	615558	611932	614646	142.44512846	614365
21:36:00	614716	614956	612514	613071	54.61241002	613786
21:36:15	613071	613908	612650	612867	16.83145587	613214
21:36:30	612867	613297	612564	612915	14.16269512	613007
21:36:45	613081	613803	612500	613518	30.04473896	613077
21:37:00	613012	614795	611903	613991	73.66300677	613431
21:37:15	614266	616470	614003	615121	77.15802287	615566
21:37:30	615121	616567	614515	615596	61.99438458	615144
21:37:45	615331	615705	614634	615117	56.46827922	615128
21:38:00	615166	616591	614903	616317	57.18743130	615658
21:38:15	616392	620222	616079	620222	106.70143767	617982
21:38:30	619840	620437	617265	617817	63.82911172	618280
21:38:45	617687	620545	617687	620545	72.25268395	618557
21:39:00	620545	621231	617183	617183	106.34189345	619660
21:39:15	617496	619372	617000	618456	107.45260433	618041
21:39:30	618492	619431	618163	618335	72.22955934	618744
21:39:45	618575	619038	617222	617996	63.79132594	618193
21:40:00	618048	618702	617988	618609	33.26179680	618362
21:40:15	618610	618730	618178	618730	25.71995946	618508
21:40:30	618670	620594	618525	620594	33.10493524	619259
21:40:45	620594	622221	619310	620882	28.98019997	621227
21:41:00	620882	623000	620017	622952	38.05938728	621874
21:41:15	621961	623000	620855	622220	56.23654762	621412
21:41:30	622200	623060	621244	622160	22.08511755	622135
21:41:45	622160	624875	621535	622928	34.64784144	623276
21:42:00	622928	626990	621418	626500	193.93847043	624584
21:42:15	625577	626990	623176	624792	99.50961579	624467
21:42:30	624560	625923	624185	625361	64.05945248	624924
21:42:45	625716	626793	623898	625524	63.10579374	625607
21:43:00	625182	625800	621222	621432	99.80395576	623457
21:43:15	621222	622868	620000	620261	100.26040772	620972
21:43:30	620261	620688	615250	616169	142.31303194	617597
21:43:45	616039	618900	615954	618708	126.40822330	617517
21:44:00	618900	623164	618674	622255	116.00147909	620501
21:44:15	622255	624060	621463	622398	93.49337118	622988
21:44:30	622428	622733	619785	619785	96.59522595	620962
21:44:45	619886	622236	618116	619017	88.32640682	619703
21:45:00	619013	621199	617679	620225	100.25989621	619214
21:45:15	620354	621925	619560	621050	66.76948665	620837
21:45:30	621050	621108	619920	619972	50.32778767	620392
21:45:45	619926	620094	619065	619138	89.14232483	619562
21:46:00	619138	621781	618927	621781	49.60525917	620100
21:46:15	621161	622390	621088	621537	59.86401731	621591
21:46:30	621596	621850	620927	621402	52.91230760	621533
21:46:45	621443	621503	619969	620300	31.03723060	620736
21:47:00	620300	621683	620056	620980	39.51150403	620817
21:47:15	620876	621561	619700	621258	48.26003239	620759
21:47:30	621258	621491	618362	618734	49.79200909	620041
21:47:45	618734	619556	617651	617651	96.87859025	618703
21:48:00	617651	617743	616029	616381	122.62106918	616737
21:48:15	616381	616381	613561	613561	108.88144598	615569
21:48:30	614653	615162	613384	614965	88.72413959	614532
21:48:45	614665	615674	614398	615021	98.54824678	615043
21:49:00	615097	615339	613774	615339	86.97491605	614404
21:49:15	615339	617918	615339	616402	81.72999586	616652
21:49:30	616402	616988	615741	616051	49.62979947	616341
21:49:45	616051	616181	614537	615465	53.63361317	615471
21:50:00	615703	616000	614287	615990	89.89509219	615683
21:50:15	616000	617272	615633	617103	132.27893265	616563
21:50:30	617100	617205	616001	616586	56.88107038	616480
21:50:45	616646	618769	616646	617619	73.68833906	617694
21:51:00	618076	618134	616141	616141	55.40312615	617202
21:51:15	616141	616286	615005	615012	65.64810663	615778
21:51:30	615012	615477	613643	613709	67.92368291	614458
21:51:45	613666	614788	613228	613402	74.83362019	613760
21:52:00	613491	613514	611111	611527	105.54986108	612363
21:52:15	611527	611543	609273	610850	130.75757127	610351
21:52:30	610851	610973	608563	610211	123.44800150	609778
21:52:45	610211	611180	609338	610988	99.15137146	610032
21:53:00	611000	611000	607621	607929	96.30130173	608848
21:53:15	607929	608014	603126	605151	116.61529401	605799
21:53:30	603037	606730	602111	604652	127.47473440	604877
21:53:45	604834	607815	603504	607154	88.46888551	604842
21:54:00	607154	608160	605657	606005	75.02310600	606627
21:54:15	606005	607776	605176	605176	95.39415189	606864
21:54:30	605467	606999	604013	606822	125.54579963	605099
21:54:45	606999	607362	605231	605423	80.38002158	606201
21:55:00	605423	605492	604208	604588	61.36997559	604965
21:55:15	604588	608420	604373	607114	94.85370095	606666
21:55:30	607114	608321	605890	608207	58.05011844	607023
21:55:45	607800	609402	606932	608627	91.98392629	608290
21:56:00	608753	610690	607383	610684	121.16300437	608555
21:56:15	610526	611324	609910	611255	105.30337482	610689
21:56:30	611236	612387	611109	611986	106.09428329	611654
21:56:45	611986	612097	609392	610428	87.81016012	610455
21:57:00	610428	610518	608000	609645	95.43296315	609341
21:57:15	609655	609684	608350	608363	70.14723881	608799
21:57:30	608357	609207	607928	607928	75.06991688	608500
21:57:45	607987	608595	607012	607173	87.74306310	607834
21:58:00	607055	608874	606455	606703	92.95602370	607737
21:58:15	606455	608190	606250	606970	85.22949023	607097
21:58:30	607003	608110	606588	607776	61.18009585	607333
21:58:45	606962	609320	606962	607359	77.16031238	608075
21:59:00	607454	609563	607142	608321	75.57305347	608245
21:59:15	608321	609932	607070	609560	54.69511498	608487
21:59:30	609644	609944	606963	608424	67.56913106	608452
21:59:45	608579	612316	608364	612084	100.04137154	610840
22:00:00	612084	612153	609389	610910	58.18651761	611130
22:00:15	610910	612405	610910	612084	65.23440215	611829
22:00:30	612036	614197	611669	612335	121.29115776	612706
22:00:45	612335	613217	611512	612610	97.04962502	612393
22:01:00	612554	615759	612284	615759	87.98641288	613792
22:01:15	615759	616466	612284	613506	84.72056345	614153
22:01:30	613519	613758	609451	611464	94.54259324	611495
22:01:45	611464	612510	610306	610950	48.01748112	611332
22:02:00	610950	611113	607410	608774	92.27893854	609176
22:02:15	608797	609149	605938	606204	74.04462348	607259
22:02:30	606204	607027	605472	606186	56.11365805	606271
22:02:45	606186	607278	605155	606215	96.35007165	606152
22:03:00	606159	608766	606041	607616	91.94787012	607702
22:03:15	607250	608557	607001	607619	65.99624282	607687
22:03:30	607501	609070	607410	608836	66.66171991	608561
22:03:45	608836	608924	607195	607195	62.15607031	607945
22:04:00	607094	608267	607012	608034	48.20395184	607801
22:04:15	607712	608034	604403	605503	140.55754183	605833
22:04:30	605503	606734	604933	605772	106.50819959	605652
22:04:45	605671	605848	604244	604244	88.28140017	604871
22:05:00	604259	605994	603903	605527	94.17589996	604654
22:05:15	605533	606508	605453	606204	88.70016875	605908
22:05:30	606204	607332	605917	606375	101.67032190	606683
22:05:45	606375	606627	605000	606089	39.19149907	605951
22:06:00	606089	607416	604846	604846	57.20297175	606332
22:06:15	604846	606113	604750	605328	68.04210497	605226
22:06:30	605344	606776	605201	606556	82.70212062	606106
22:06:45	606500	607156	605891	606789	45.92960330	606707
22:07:00	606792	607689	605404	605404	55.34114010	606767
22:07:15	605735	606753	605355	606470	43.71601790	606042
22:07:30	606470	606732	604750	604852	46.69252864	605671
22:07:45	604850	605600	603195	604908	105.22149149	604428
22:08:00	604908	605841	604372	604387	58.02046802	605097
22:08:15	604498	604689	603000	604249	80.83151834	603826
22:08:30	604238	604523	603500	603624	62.42896935	603865
22:08:45	603501	603666	602210	602224	103.45054183	602793
22:09:00	602224	602425	601500	601513	57.13955573	601968
22:09:15	601500	605053	601250	604167	139.94922514	602800
22:09:30	604180	604599	603685	604069	57.60808293	604136
22:09:45	604099	606733	604018	606385	100.04183902	605397
22:10:00	606517	608758	606327	608030	78.96731683	607621
22:10:15	608030	609487	606682	608994	77.66336002	608239
22:10:30	608599	609700	608516	609285	63.04819733	609175
22:10:45	609315	611448	608549	611248	64.63574136	609768
22:11:00	611248	611448	610269	610491	46.53394739	610787
22:11:15	610264	610487	609055	610386	97.46274113	609772
22:11:30	610216	610500	608649	610035	82.60480704	609762
22:11:45	610035	611294	609480	611070	67.21603875	610432
22:12:00	611070	613127	610911	612597	109.29028623	612330
22:12:15	612261	614462	611970	614108	91.13577664	613476
22:12:30	614370	615000	613666	614620	65.54059412	614203
22:12:45	614301	616466	613802	616106	86.67062269	615053
22:13:00	615764	616541	614529	615766	79.19463481	615374
22:13:15	615674	616062	614530	614530	55.75823473	615626
22:13:30	614867	617654	614529	617654	120.62627843	616480
22:13:45	617654	617654	615443	616000	80.99335799	616870
22:14:00	616000	616191	614879	614879	65.61852841	615458
22:14:15	614896	618000	614529	616335	110.05939546	615720
22:14:30	616335	619010	614910	618637	139.33866251	617628
22:14:45	618632	620000	618564	618693	62.57719605	619315
22:15:00	618693	622100	618160	622100	63.98912583	619805
22:15:15	622100	623723	621255	622775	117.37351216	622506
22:15:30	622775	623000	620400	621834	92.64301055	622038
22:15:45	621631	622597	620720	621950	91.76134830	621810
22:16:00	621880	623293	621880	623081	83.41709558	622601
22:16:15	623209	624160	622572	623405	91.91244286	623410
22:16:30	623459	623603	621090	621098	57.02762441	622564
22:16:45	621136	622328	620124	621477	103.52029792	621156
22:17:00	621471	622398	620455	621570	89.14925217	621183
22:17:15	621464	622354	620235	622188	82.68093650	621280
22:17:30	622054	622576	621461	622480	72.43374614	621936
22:17:45	622356	622408	620831	621931	31.59701087	621643
22:18:00	621931	622637	621283	622303	49.10061337	622000
22:18:15	622303	622415	620459	620704	69.60096414	621359
22:18:30	620892	621557	620192	620610	51.31316414	620876
22:18:45	620639	622468	620500	621588	49.59964469	621361
22:19:00	621588	622187	620835	621344	38.00878641	621396
22:19:15	621360	623615	621350	622689	58.62185531	622696
22:19:30	622846	623890	622248	623539	55.02514974	623012
22:19:45	623539	624658	623001	624321	64.03041297	623638
22:20:00	624475	625000	622676	622752	67.21699989	623894
22:20:15	622752	622782	620573	622309	124.07983302	621812
22:20:30	622016	622776	620467	621863	53.48086401	621879
22:20:45	621775	622688	621439	621994	38.88948483	621921
22:21:00	622047	623900	621872	623663	52.01527091	623114
22:21:15	623659	624059	622117	622283	55.12209241	623242
22:21:30	622138	622409	620460	621515	80.52045608	621472
22:21:45	621515	621550	619552	619950	76.60530995	620353
22:22:00	619950	621244	619707	620681	46.46353697	620461
22:22:15	620383	622218	620240	621502	39.51060672	621217
22:22:30	621493	621754	620994	621458	26.81355906	621406
22:22:45	621324	622190	621075	621504	16.14161090	621552
22:23:00	621546	622663	621003	621642	56.90266242	621606
22:23:15	621565	621632	619037	619833	59.13900493	620509
22:23:30	619619	620137	618744	619681	58.94263056	619531
22:23:45	619727	620100	618685	619852	52.34885245	619530
22:24:00	619915	620421	619551	620134	42.03006610	620027
22:24:15	620264	620288	618744	618962	50.38457856	619174
22:24:30	618744	619011	615850	617672	142.10229865	617792
22:24:45	617672	617999	617086	617490	72.05956724	617549
22:25:00	617490	619373	617356	619373	92.14800487	618713
22:25:15	619333	620137	619256	619823	70.13640990	619681
22:25:30	619876	620136	619362	620135	33.13836033	619727
22:25:45	620135	620136	618753	619799	34.52631028	619447
22:26:00	619760	621391	619747	621006	65.73257621	620731
22:26:15	620931	621940	620688	621349	53.84219426	621358
22:26:30	621358	621530	620010	620010	32.49202621	621122
22:26:45	620130	622086	620010	621962	68.31847115	621479
22:27:00	621962	622768	621510	621652	84.44099688	622059
22:27:15	621652	623232	621209	623232	49.00249069	621950
22:27:30	623232	626782	622949	625174	138.58663701	624825
22:27:45	625244	625503	624041	624577	90.00730335	624662
22:28:00	624525	626990	624440	626990	70.44137342	625625
22:28:15	626990	628447	626456	627513	114.26867915	627707
22:28:30	627513	627965	625920	626810	82.52243396	626892
22:28:45	626810	633000	626162	630551	154.18514476	629364
22:29:00	633000	633625	628550	629968	186.91150079	630657
22:29:15	630124	632850	629611	631556	158.19682308	630841
22:29:30	631605	632293	628348	629584	109.84544167	630530
22:29:45	629584	630726	628206	629668	108.37300310	629518
22:30:00	629668	630644	626275	627582	128.93638444	628742
22:30:15	628022	629484	623544	624372	165.30280786	626234
22:30:30	624398	626360	623802	625864	95.44783607	625453
22:30:45	625806	625858	622931	623872	103.98456486	624288
22:31:00	624034	626622	623353	626622	136.07554679	624298
22:31:15	626068	628311	625934	627169	97.52822076	627330
22:31:30	627527	630097	627072	630097	114.18343874	628811
22:31:45	630097	630744	628514	629985	138.87696541	629838
22:32:00	629985	636594	629533	633960	180.32433047	632884
22:32:15	633960	635195	632484	633994	134.18736779	633658
22:32:30	633994	638000	632256	637833	118.38880282	634605
22:32:45	637776	639810	636717	639700	136.06234734	638341
22:33:00	639372	648600	638184	642148	211.60446959	642970
22:33:15	648142	648739	641981	647621	142.95942737	645136
22:33:30	647534	653930	644251	651419	188.22034981	648964
22:33:45	651419	655500	646669	647577	156.15720176	650439
22:34:00	647519	649130	644052	649130	182.78158671	647220
22:34:15	649198	651824	648852	650126	137.82606588	649868
22:34:30	650004	653753	649826	653301	108.29564083	651617
22:34:45	653301	653690	651476	653119	80.86229027	652765
22:35:00	653119	654285	646069	647136	156.46616151	651138
22:35:15	646587	648679	644027	645421	141.94017251	646053
22:35:30	645671	647703	642162	644397	204.37149761	645250
22:35:45	644850	648887	644313	646518	179.64064894	646147
22:36:00	646489	652187	646489	650996	130.41989550	648858
22:36:15	649981	652208	647971	649889	118.34123079	649940
22:36:30	649889	652642	647664	647664	35.75853127	650080
22:36:45	647664	651362	646639	648476	26.90871584	648856
22:37:00	648287	649973	646000	649253	41.44470972	648484
22:37:15	649253	649952	645234	649850	62.12481612	648480
22:37:30	648700	649987	648250	648642	47.80909726	649231
22:37:45	648642	650000	645827	646020	40.98739264	647211
22:38:00	646020	649000	645000	648230	72.19789550	646734
22:38:15	647140	648297	645000	648297	43.75753315	646649
22:38:30	647190	648401	645000	645000	35.32748365	645932
22:38:45	646065	646577	645000	646047	23.70072213	645505
22:39:00	646047	646573	642500	642600	25.20449856	644507
22:39:15	642600	645194	642001	644500	38.28373491	643648
22:39:30	644500	645481	641130	645139	29.66952140	643422
22:39:45	645469	645930	641521	644900	22.61104326	644961
22:40:00	645488	646150	643850	643850	58.12807521	644928
22:40:15	644499	646214	642666	644617	77.97540640	644180
22:40:30	644617	646000	641500	641500	62.40888171	644004
22:40:45	645469	645480	638088	640056	72.53074339	640627
22:41:00	640056	640234	636234	640053	56.06411201	638251
22:41:15	636234	640234	636111	637550	46.57572871	638433
22:41:30	637550	640044	635121	637062	22.87878673	637473
22:41:45	637131	638426	633131	633131	31.17738013	635980
22:42:00	633131	637066	631203	635678	52.57027394	634159
22:42:15	635678	636092	629059	629059	78.27566551	632030
22:42:30	631303	634000	627240	629500	34.85126430	630254
22:42:45	629500	634480	628051	633131	83.59250521	631430
22:43:00	630253	634448	628041	631833	34.83368448	632284
22:43:15	631833	634448	626178	629877	62.68401033	629662
22:43:30	630857	633530	627900	632733	53.92412463	631068
22:43:45	631631	633990	628643	631067	32.31654630	631416
22:44:00	631067	632805	628400	628430	120.76665171	630074
22:44:15	628430	631631	626696	628600	113.44662269	628563
22:44:30	628106	628637	624450	625000	108.36028517	625917
22:44:45	625000	628145	622188	626793	129.04559372	625044
22:45:00	628019	628246	625256	626932	113.41613783	626677
22:45:15	626784	630035	625295	628745	131.27056661	628609
22:45:30	628745	632979	628031	632892	83.84103359	630323
22:45:45	632892	635000	631850	634104	106.31694009	633510
22:46:00	634104	635192	631000	632044	95.06390267	633142
22:46:15	632322	634391	630233	631399	100.10002599	632034
22:46:30	631010	632626	630121	631929	54.82485006	631625
22:46:45	632212	632378	630969	631117	73.20784310	631756
22:47:00	630952	631768	629009	629888	93.95056957	630415
22:47:15	630559	632846	629982	632171	69.67502388	631580
22:47:30	632509	632962	630985	632387	88.27542490	632220
22:47:45	632387	634000	632321	633686	69.25212753	633419
22:48:00	633665	633980	632767	633361	53.52438271	633281
22:48:15	633353	635950	633117	635950	55.78894297	634331
22:48:30	635950	637159	635036	636533	87.98769136	636407
22:48:45	637014	637973	635300	637477	109.91806390	636914
22:49:00	637505	637850	634732	636402	84.26642678	636488
22:49:15	636402	636820	635000	635997	75.95436745	635996
22:49:30	635949	636766	635661	636355	59.93329854	636200
22:49:45	636355	636365	630976	632290	111.91705010	633719
22:50:00	632476	633840	632118	633168	73.72658350	633056
22:50:15	633168	633379	630862	631817	147.32246709	632251
22:50:30	631817	632920	630624	631421	94.53084239	631166
22:50:45	631421	633119	630646	632586	66.43138859	631781
22:51:00	632495	634135	631547	632296	94.74021747	633186
22:51:15	632296	632540	630000	630777	91.72019826	631248
22:51:30	630777	631190	628910	629906	105.66309440	630124
22:51:45	629906	630421	629137	629591	85.79523206	629798
22:52:00	629591	630000	628816	629489	54.78642440	629582
22:52:15	629233	629762	625000	626716	94.03900436	627531
22:52:30	626745	628831	625630	627032	82.88019858	626726
22:52:45	627349	629759	627259	627822	75.04246585	628312
22:53:00	628451	629596	628136	628509	81.76834776	628883
22:53:15	628825	628957	626404	627176	63.28782262	628046
22:53:30	627176	627551	624910	625010	78.59538769	626638
22:53:45	624895	626737	624478	626323	102.34044870	625686
22:54:00	626323	627092	626094	627092	47.95214838	626768
22:54:15	626911	628112	625603	627467	97.24826233	626994
22:54:30	627530	627810	625919	627661	83.80739638	627121
22:54:45	627661	628174	626364	626538	59.41344034	627345
22:55:00	626538	626987	625977	626987	53.88714974	626506
22:55:15	626639	626977	625475	625475	65.58293036	626041
22:55:30	625466	627257	624401	627257	80.79892116	625533
22:55:45	627257	628903	626800	628102	87.01306134	627720
22:56:00	628000	629316	627474	627800	88.88214437	628447
22:56:15	627914	628101	625927	625927	72.03184739	626758
22:56:30	625927	626061	623233	623956	78.41438899	624511
22:56:45	624020	624620	622680	623573	120.32620516	623649
22:57:00	623604	625544	622923	625114	89.57677455	624158
22:57:15	625485	626293	624671	625256	75.07693118	625314
22:57:30	625256	626650	624730	626014	74.76767638	626011
22:57:45	626067	626194	623669	623745	66.92894084	624855
22:58:00	623745	625535	623273	623273	102.30367036	624317
22:58:15	623273	623336	619131	619131	121.73238964	621010
22:58:30	619080	620591	615122	615743	202.77341832	618091
22:58:45	615743	617466	611211	614128	203.78258808	614238
22:59:00	614130	618975	613528	617750	105.10832928	616722
22:59:15	617861	618954	616296	617301	82.84462212	617401
22:59:30	617341	618452	616177	617944	71.27612815	617311
22:59:45	617873	618015	616742	617320	69.32674442	617480
23:00:00	617271	619729	616796	619141	45.16544354	617871
23:00:15	619711	621503	618544	619999	100.23471817	619872
23:00:30	619999	622787	619999	622200	65.93273479	621391
23:00:45	622207	622504	620000	620484	82.68978080	620987
23:01:00	620484	621927	620266	621819	76.24785465	621317
23:01:15	621839	621927	620001	620773	93.21717251	621000
23:01:30	620597	620822	619891	619939	43.23325475	620334
23:01:45	620173	621727	620052	620846	59.72732350	620883
23:02:00	620846	622769	620493	622397	60.30683393	621315
23:02:15	622443	623375	622079	622724	118.53568816	622849
23:02:30	622606	623161	622037	622824	65.46139894	622737
23:02:45	622824	624000	622159	623196	63.74075784	623167
23:03:00	623189	624886	622308	623948	83.28085021	623016
23:03:15	623948	624750	623561	623665	50.56087621	624095
23:03:30	623665	625000	623247	624517	66.17388380	623948
23:03:45	624517	627406	624069	626600	81.06460794	625648
23:04:00	626539	627569	625175	626980	129.84417161	626745
23:04:15	626980	627596	626343	627047	62.77809648	626991
23:04:30	627076	629490	626915	629490	83.53134620	627896
23:04:45	629490	630000	627200	627355	113.63936331	628521
23:05:00	627355	628325	627201	627476	78.88124476	627702
23:05:15	627476	627476	624831	626237	148.74070336	625958
23:05:30	626254	626287	622148	623963	128.22322456	623748
23:05:45	623809	624189	622433	622680	89.54898581	623459
23:06:00	622533	626296	621888	625816	95.83777505	624222
23:06:15	625816	625989	625216	625567	21.29152731	625718
23:06:30	625567	625985	623646	623646	88.83278372	625048
23:06:45	624195	625599	624130	624436	53.31989876	624989
23:07:00	624260	624576	621494	621494	53.37956479	623251
23:07:15	621494	624426	621388	622931	92.30809612	622563
23:07:30	622971	625465	622899	625328	60.81448480	624141
23:07:45	625298	627792	624592	625000	92.08070061	626248
23:08:00	624592	626504	623834	625903	67.63992785	625190
23:08:15	625702	626491	624654	625348	66.98789479	625576
23:08:30	625348	627392	624543	626372	69.78395260	625988
23:08:45	626159	626663	625252	625252	47.20661861	626248
23:09:00	625252	626173	624370	625512	84.05806945	625318
23:09:15	625441	625671	624012	625671	55.20640182	624827
23:09:30	625014	628095	624904	627985	65.48551294	626988
23:09:45	628092	628356	625547	626590	65.12380534	626573
23:10:00	626590	627785	624991	624991	71.57016349	626199
23:10:15	625066	625404	624407	624935	60.31915378	624962
23:10:30	625059	626186	624445	625365	55.64102363	625165
23:10:45	625395	625439	623223	624257	81.13506774	624256
23:11:00	624212	625000	624066	624925	56.23581914	624567
23:11:15	624978	626215	624966	625883	69.59540567	625603
23:11:30	625979	626060	624188	624358	27.40589613	625255
23:11:45	624296	624806	622200	623722	102.54719040	623409
23:12:00	623589	625645	623249	625645	70.34695162	624551
23:12:15	625645	629999	625622	629521	104.59705557	627715
23:12:30	629293	630113	628575	630000	87.90055407	629515
23:12:45	629845	630912	628827	629681	84.07172263	629624
23:13:00	629766	633000	629482	630989	133.24442442	631136
23:13:15	630992	631275	628319	628983	90.41782928	629820
23:13:30	628814	630332	628355	629755	64.58574765	629614
23:13:45	629934	630020	628791	629478	52.33939610	629338
23:14:00	629514	629556	628700	628700	35.09055879	629122
23:14:15	629040	629948	628719	629948	33.01823348	629211
23:14:30	629948	630761	629607	630491	48.57459277	630025
23:14:45	630584	632571	629917	632571	59.66433969	631345
23:15:00	632571	633000	630915	631968	92.65143999	632033
23:15:15	632053	632500	630967	631420	60.11117103	631648
23:15:30	631420	632500	630982	632500	75.02120992	631575
23:15:45	632300	634755	631140	634026	106.16346865	633397
23:16:00	634093	634880	632518	632721	77.37137651	633517
23:16:15	632687	633542	630938	632197	69.11576213	632592
23:16:30	632163	634087	631349	633135	66.10801707	632408
23:16:45	634061	636044	633123	635793	76.52547732	634728
23:17:00	635852	636648	633877	633877	114.76964231	635174
23:17:15	633882	634347	633403	633987	60.28999543	633906
23:17:30	633987	636639	633854	635919	83.75652435	635518
23:17:45	635834	637480	635206	637480	77.02451540	636234
23:18:00	637480	639277	637112	637532	113.93347003	637827
23:18:15	637493	638249	635831	636249	102.90570217	636724
23:18:30	636249	637588	636041	637202	80.05520152	636966
23:18:45	637353	639816	637229	639338	53.14112191	638521
23:19:00	639338	642164	639181	640753	91.44018635	640828
23:19:15	640483	644480	640192	643208	90.44709063	642369
23:19:30	642989	644755	641200	641961	90.16412064	643294
23:19:45	641961	642277	640429	640857	91.11486126	640961
23:20:00	640945	641377	638068	638068	120.38702968	639507
23:20:15	638314	639959	637716	639959	81.42340239	638718
23:20:30	639959	640272	638493	638821	94.60243167	639428
23:20:45	638636	639155	637208	637636	60.34325787	638500
23:21:00	637636	638702	637132	637799	66.41399658	638161
23:21:15	637767	637907	635090	635951	79.27589142	636424
23:21:30	635831	639474	635709	638723	63.25169602	638001
23:21:45	638593	639700	637806	639512	72.04508977	638605
23:22:00	639500	641945	639476	641945	96.84046136	640707
23:22:15	641945	644950	641300	643570	121.41234022	642442
23:22:30	643570	644075	641350	641730	87.17990357	642483
23:22:45	641705	642189	638770	639499	89.19156860	639854
23:23:00	639436	643039	639326	642476	75.18625364	641198
23:23:15	642614	643768	642121	642394	102.89700979	642969
23:23:30	642871	643099	641487	641778	52.79111514	642385
23:23:45	641760	645000	641673	643577	74.73456511	643633
23:24:00	644211	644886	642050	642263	75.04301801	643531
23:24:15	642237	642333	640774	642009	84.83204436	641424
23:24:30	641440	642633	641067	642633	34.54730333	641868
23:24:45	642663	642767	641483	641780	48.27717288	642212
23:25:00	641784	641829	638212	638504	52.60039724	640419
23:25:15	638504	638749	635747	638110	55.83298574	637446
23:25:30	638025	638500	636085	636085	55.74671829	637351
23:25:45	636115	636465	634160	634160	82.08240006	635248
23:26:00	634550	640107	634337	640005	72.90147437	637067
23:26:15	640005	640005	638692	639834	32.34700974	639352
23:26:30	639803	639953	638010	638779	47.08251784	638670
23:26:45	638779	638877	636906	638436	36.75865805	637738
23:27:00	638442	638978	638442	638790	17.90798123	638816
23:27:15	638736	638999	636433	636918	36.26789369	637578
23:27:30	636918	637418	635520	637193	42.84738095	636371
23:27:45	637305	639020	636758	636758	37.58891324	638411
23:28:00	637167	638099	635944	638099	25.39506847	636992
23:28:15	637941	639011	637380	637380	37.50585423	638248
23:28:30	637532	637978	636795	636795	27.93276690	637477
23:28:45	636880	638509	636563	637709	22.74960000	637374
23:29:00	637870	638750	637760	638507	34.62844482	638086
23:29:15	638549	639020	637769	637961	27.91905991	638537
23:29:30	637944	637978	636774	637442	34.46698219	637558
23:29:45	637442	637556	637002	637002	36.75442126	637440
23:30:00	637002	637458	636774	637025	18.55184836	637071
23:30:15	637013	637575	636774	637419	38.39533634	637014
23:30:30	637534	637784	636491	636506	22.01197807	636983
23:30:45	636506	636570	635500	635597	31.94999999	636220
23:31:00	635597	635597	631622	631622	64.92481286	633869
23:31:15	631641	634006	628959	630842	87.30148714	631624
23:31:30	629849	631866	628959	630775	79.52162621	630075
23:31:45	630775	633913	630367	632850	91.51076456	631831
23:32:00	633715	634589	632850	634567	33.51420957	633849
23:32:15	634567	637163	633171	636982	36.03793853	634893
23:32:30	636688	637906	635950	635950	71.02422690	636805
23:32:45	635984	636418	634300	634840	68.21192135	635502
23:33:00	634840	636184	634002	634444	51.09487840	634955
23:33:15	634476	634476	632488	632977	80.52892228	633369
23:33:30	633378	634861	632617	634399	60.41461987	633828
23:33:45	634516	634617	634024	634024	26.30320485	634301
23:34:00	634034	635000	633876	634955	36.58695534	634447
23:34:15	635000	637190	634926	635995	34.79091820	635801
23:34:30	635995	636310	634538	635555	36.52662869	635504
23:34:45	635272	635946	634382	635181	33.34050212	635293
23:35:00	635217	635855	634773	634773	24.24990240	635334
23:35:15	634773	635399	633584	633667	29.02601608	634193
23:35:30	634018	634617	633047	633615	16.19285113	633875
23:35:45	633615	634102	633333	634094	16.33240591	633579
23:36:00	633976	635697	633724	634914	24.25536630	634947
23:36:15	634990	636199	634872	635901	29.25130975	635607
23:36:30	635901	639094	635901	638923	130.03594704	638192
23:36:45	638923	639778	636995	636995	69.31814055	637984
23:37:00	637162	640563	636800	639222	85.99850334	639144
23:37:15	639257	640717	638848	639704	51.85383458	639659
23:37:30	639730	641802	639475	641396	79.74401498	640953
23:37:45	641388	642500	639514	639595	108.98497898	641370
23:38:00	639515	641167	639286	640345	69.70401767	640050
23:38:15	640360	641516	639858	641143	50.66967416	640648
23:38:30	641241	641768	639858	639948	59.00862481	640461
23:38:45	639858	640009	637298	638337	83.55847555	638979
23:39:00	638337	641129	637977	639242	72.08574004	639566
23:39:15	639297	639338	636077	636619	45.86081907	637873
23:39:30	636196	638175	635981	637779	49.48891979	636979
23:39:45	637779	638539	635353	635526	59.58297828	636859
23:40:00	635520	636930	635243	635353	45.59931988	635942
23:40:15	635343	635343	633058	633058	90.28088458	634313
23:40:30	633058	634821	630452	630854	93.26389896	633020
23:40:45	630987	634300	630987	634114	72.61632721	633243
23:41:00	634114	634445	633466	634179	58.41796895	633959
23:41:15	634191	635334	633628	635334	33.48772212	634293
23:41:30	634817	635962	633880	633932	59.67971686	634935
23:41:45	633915	635020	633489	634415	54.47654446	634278
23:42:00	634758	636039	633916	633916	43.82256027	635255
23:42:15	634168	634168	631560	631595	75.27807061	632717
23:42:30	632030	635497	631550	634669	69.42978366	633524
23:42:45	635497	635497	632563	633380	84.18292972	633741
23:43:00	633200	633612	631700	632241	48.86799103	632711
23:43:15	632634	633040	630448	630452	39.73525498	631877
23:43:30	630667	631893	630146	630146	72.66668109	630880
23:43:45	630296	631844	629377	631776	92.05547103	630573
23:44:00	631659	632023	630496	631536	59.25868278	631261
23:44:15	631088	631350	630413	631350	65.11250052	630835
23:44:30	631350	631939	630435	631717	78.95653468	631420
23:44:45	631717	633160	630963	632751	103.13087111	632064
23:45:00	632797	633013	631225	631993	87.57992153	632181
23:45:15	631990	632345	630456	631612	65.51672429	631503
23:45:30	631582	631804	630170	630533	45.96631392	630902
23:45:45	630600	630621	628650	629137	63.74295747	629455
23:46:00	629457	630227	627650	629738	49.64551005	629399
23:46:15	629756	629818	628492	628584	39.14922305	629058
23:46:30	628558	628584	624100	625429	85.38646721	626204
23:46:45	625480	626431	620745	623220	112.97366461	623879
23:47:00	623220	624716	621422	623608	115.54504160	622845
23:47:15	623467	624285	620067	621636	108.59899364	622352
23:47:30	621636	622454	619014	621945	113.06809925	620474
23:47:45	621913	625188	619000	625039	123.28359333	622562
23:48:00	625024	627367	623717	627021	124.12762495	625690
23:48:15	627367	628922	625775	625775	136.09133653	627426
23:48:30	626319	627721	625000	625803	76.81170007	625872
23:48:45	625911	626668	625110	626303	72.39079082	626206
23:49:00	626107	626313	624000	625391	73.47955925	625065
23:49:15	625894	626356	624891	625513	72.07577273	625876
23:49:30	625336	625336	622262	623117	78.35012754	624109
23:49:45	623117	623117	618475	621634	120.15799892	621163
23:50:00	621691	623645	621079	623373	76.54955608	622214
23:50:15	622440	623791	621000	622687	64.94769476	622114
23:50:30	622695	625513	622508	624700	74.62555083	623783
23:50:45	624700	626675	624228	626203	79.87755906	625397
23:51:00	626434	626757	624388	624388	90.19309935	625830
23:51:15	624970	626131	624349	625700	60.87290608	624901
23:51:30	625882	626120	622854	623828	40.43775986	624422
23:51:45	623549	625451	623326	623743	45.70791320	624559
23:52:00	623743	623866	620940	622389	84.71353627	622266
23:52:15	622389	624649	621771	622440	73.29852614	623062
23:52:30	622457	623928	622283	623627	46.30880061	622969
23:52:45	623627	624406	622000	622061	53.90900728	623013
23:53:00	622333	622507	621260	621410	43.82152931	621862
23:53:15	621384	621677	617767	619197	91.65902127	619498
23:53:30	619060	620277	616666	616666	71.80282011	618897
23:53:45	616666	617973	614888	615178	130.35472560	616022
23:54:00	615059	615059	608644	610088	146.91507171	611595
23:54:15	610158	612971	607900	611389	153.92495719	610549
23:54:30	610872	614999	610776	613379	124.62224709	613635
23:54:45	613400	613736	609275	609880	103.23581506	611859
23:55:00	609880	611696	607266	607266	104.21196745	609465
23:55:15	607266	608339	603100	606309	131.27375103	605006
23:55:30	606309	607550	605275	606416	103.87572569	606548
23:55:45	606416	607141	600000	600000	121.43764546	603528
23:56:00	600000	600037	595000	597576	147.28478042	597146
23:56:15	597767	600000	591444	592340	153.76824082	596315
23:56:30	592340	593992	587600	593237	170.26481793	590666
23:56:45	593180	595098	590540	594189	110.91244910	593066
23:57:00	594387	601400	594284	599760	178.46411805	597941
23:57:15	599760	601200	598000	599073	116.60220015	599158
23:57:30	598590	599073	595565	596305	79.63929365	597239
23:57:45	596305	597442	594575	595979	83.57631713	595879
23:58:00	595932	596619	590011	591253	120.19338860	592363
23:58:15	591524	596000	590753	593601	108.65876522	593934
23:58:30	593601	596000	592349	594144	96.58424990	594703
23:58:45	595088	596629	593195	594489	102.94728012	594411
23:59:00	594574	599999	592488	599699	101.05013648	595684
23:59:15	599353	603413	597709	600011	102.70240345	599930
23:59:30	600233	602250	598839	600313	94.10381138	600651
23:59:45	600265	601997	598500	599839	84.98784884	600512

データのダウンロードページへ

暗号資産価格データベース

2020年03月13日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月13日
bitFlyer:BTC_FX/JPY