2020年03月12日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 855069 | 855715 | 854016 | 854487 | 193.61868206 | 854741 |
| 00:01:00 | 854487 | 856631 | 854456 | 856528 | 167.28544298 | 855715 |
| 00:02:00 | 856528 | 857905 | 856136 | 857416 | 162.52874210 | 857280 |
| 00:03:00 | 857416 | 857932 | 856771 | 857861 | 95.35658324 | 857427 |
| 00:04:00 | 857888 | 857907 | 856436 | 856734 | 83.38631218 | 857226 |
| 00:05:00 | 856626 | 856670 | 855588 | 855821 | 82.98188630 | 856151 |
| 00:06:00 | 855770 | 856853 | 855624 | 856648 | 53.56998452 | 856353 |
| 00:07:00 | 856702 | 857490 | 856649 | 857220 | 74.21670808 | 857171 |
| 00:08:00 | 857220 | 858637 | 857066 | 858190 | 110.31344713 | 857961 |
| 00:09:00 | 858121 | 858121 | 856700 | 857779 | 114.54420821 | 857285 |
| 00:10:00 | 857656 | 858500 | 857304 | 857319 | 88.22736404 | 857974 |
| 00:11:00 | 857467 | 858271 | 857083 | 857132 | 70.92015662 | 857614 |
| 00:12:00 | 857316 | 858082 | 856584 | 857756 | 78.80313533 | 857276 |
| 00:13:00 | 857790 | 858481 | 857756 | 858184 | 43.65035793 | 858141 |
| 00:14:00 | 858184 | 858500 | 857250 | 857334 | 61.65560113 | 857948 |
| 00:15:00 | 857439 | 858854 | 857439 | 858758 | 95.90849293 | 858358 |
| 00:16:00 | 858748 | 858829 | 857626 | 857784 | 46.51883482 | 858215 |
| 00:17:00 | 857740 | 858152 | 857184 | 857289 | 38.69913055 | 857710 |
| 00:18:00 | 857289 | 857394 | 856051 | 856799 | 96.37051312 | 856607 |
| 00:19:00 | 856783 | 856783 | 855172 | 855703 | 109.31154938 | 855934 |
| 00:20:00 | 855781 | 855942 | 855093 | 855444 | 78.20641558 | 855533 |
| 00:21:00 | 855437 | 856128 | 855135 | 855903 | 87.70247478 | 855740 |
| 00:22:00 | 855845 | 855912 | 854368 | 855134 | 101.33784932 | 855084 |
| 00:23:00 | 855134 | 855157 | 854087 | 854665 | 90.59923101 | 854702 |
| 00:24:00 | 854665 | 854681 | 853044 | 853157 | 187.58482144 | 853714 |
| 00:25:00 | 853232 | 854013 | 852845 | 853358 | 96.93318561 | 853387 |
| 00:26:00 | 853310 | 854561 | 853000 | 853662 | 128.36541217 | 853674 |
| 00:27:00 | 853766 | 855446 | 853701 | 854349 | 125.65718635 | 854785 |
| 00:28:00 | 854366 | 855722 | 854317 | 854882 | 64.90149917 | 855023 |
| 00:29:00 | 854794 | 855049 | 853606 | 854732 | 145.52640604 | 854235 |
| 00:30:00 | 854693 | 854957 | 853305 | 853586 | 167.42340216 | 853954 |
| 00:31:00 | 853712 | 854360 | 852419 | 854073 | 96.31940353 | 853554 |
| 00:32:00 | 853970 | 855049 | 853326 | 855048 | 235.66219709 | 854339 |
| 00:33:00 | 854669 | 856000 | 853948 | 856000 | 272.99549997 | 854957 |
| 00:34:00 | 855798 | 856209 | 854022 | 854751 | 266.74743619 | 855172 |
| 00:35:00 | 854751 | 854897 | 852715 | 853234 | 148.16019269 | 853737 |
| 00:36:00 | 853234 | 853460 | 852137 | 852836 | 121.18175214 | 852695 |
| 00:37:00 | 852750 | 852868 | 848000 | 849396 | 362.46499484 | 850362 |
| 00:38:00 | 849341 | 855299 | 849000 | 854725 | 294.59158297 | 852798 |
| 00:39:00 | 854510 | 855581 | 852150 | 853670 | 372.83090538 | 853504 |
| 00:40:00 | 853670 | 853973 | 851094 | 851313 | 230.11426509 | 852253 |
| 00:41:00 | 851314 | 851900 | 850436 | 851460 | 160.76556373 | 851255 |
| 00:42:00 | 851295 | 851910 | 850453 | 850682 | 107.21934719 | 851086 |
| 00:43:00 | 850798 | 851923 | 848788 | 849755 | 183.74051766 | 850442 |
| 00:44:00 | 849679 | 850645 | 849438 | 850144 | 166.81225497 | 850052 |
| 00:45:00 | 850161 | 853659 | 850141 | 850882 | 355.56233376 | 851911 |
| 00:46:00 | 850882 | 851166 | 848952 | 849111 | 202.18443171 | 849945 |
| 00:47:00 | 849262 | 849821 | 847169 | 847574 | 254.48421285 | 848407 |
| 00:48:00 | 847739 | 850184 | 847433 | 848735 | 242.74994724 | 848974 |
| 00:49:00 | 848735 | 849590 | 847693 | 848406 | 172.22172381 | 848499 |
| 00:50:00 | 848344 | 851219 | 848151 | 850976 | 259.05595664 | 849883 |
| 00:51:00 | 851032 | 851247 | 849121 | 849621 | 219.38287115 | 849984 |
| 00:52:00 | 849571 | 850818 | 849364 | 849912 | 100.85713535 | 850162 |
| 00:53:00 | 849912 | 850234 | 847404 | 848388 | 222.73867438 | 848627 |
| 00:54:00 | 848388 | 849353 | 848194 | 848359 | 75.55573652 | 848777 |
| 00:55:00 | 848359 | 848764 | 847100 | 847405 | 94.65365786 | 847824 |
| 00:56:00 | 847200 | 848482 | 845531 | 848072 | 229.97336172 | 847221 |
| 00:57:00 | 847994 | 848421 | 847050 | 847199 | 114.18565644 | 847804 |
| 00:58:00 | 847199 | 849094 | 846785 | 847996 | 274.27135218 | 847871 |
| 00:59:00 | 847812 | 848459 | 846270 | 847900 | 180.03466012 | 847532 |
| 01:00:00 | 847900 | 848500 | 845102 | 846533 | 256.31848824 | 846750 |
| 01:01:00 | 846247 | 850956 | 845102 | 849572 | 492.18721425 | 846919 |
| 01:02:00 | 848957 | 851614 | 848176 | 849606 | 323.75383097 | 849619 |
| 01:03:00 | 849606 | 850000 | 845000 | 846272 | 480.10690830 | 847615 |
| 01:04:00 | 846302 | 847010 | 842588 | 844686 | 338.14421764 | 844998 |
| 01:05:00 | 844686 | 847428 | 843050 | 845961 | 444.75927229 | 845420 |
| 01:06:00 | 845949 | 846300 | 842280 | 844477 | 404.38438197 | 844096 |
| 01:07:00 | 844477 | 847931 | 843795 | 847604 | 229.64404870 | 846040 |
| 01:08:00 | 847604 | 847633 | 842702 | 843942 | 353.83641832 | 845149 |
| 01:09:00 | 843798 | 844311 | 841422 | 842419 | 225.98487934 | 843093 |
| 01:10:00 | 842142 | 842986 | 839126 | 840000 | 408.22558123 | 841379 |
| 01:11:00 | 840061 | 842718 | 838888 | 841992 | 241.75012400 | 841115 |
| 01:12:00 | 841950 | 841999 | 831521 | 836350 | 798.28823175 | 837463 |
| 01:13:00 | 836701 | 837272 | 826150 | 829709 | 1151.75326856 | 832973 |
| 01:14:00 | 829709 | 834333 | 824123 | 833697 | 812.49428749 | 829657 |
| 01:15:00 | 833697 | 835453 | 832169 | 833642 | 226.97474784 | 834416 |
| 01:16:00 | 833642 | 837178 | 833144 | 836557 | 198.07151350 | 835718 |
| 01:17:00 | 836544 | 836981 | 834974 | 835912 | 154.75005377 | 835955 |
| 01:18:00 | 835912 | 839629 | 834222 | 836233 | 340.71025582 | 837054 |
| 01:19:00 | 835998 | 836451 | 829908 | 833169 | 421.55935611 | 833860 |
| 01:20:00 | 833169 | 834959 | 830498 | 834254 | 350.87779254 | 832803 |
| 01:21:00 | 834438 | 834550 | 830800 | 832887 | 225.39701448 | 832496 |
| 01:22:00 | 832805 | 832857 | 828050 | 829717 | 496.91536764 | 829951 |
| 01:23:00 | 829717 | 831438 | 825515 | 828496 | 628.86271967 | 827970 |
| 01:24:00 | 828491 | 829618 | 823702 | 825815 | 498.56778379 | 826691 |
| 01:25:00 | 825483 | 828900 | 825057 | 827670 | 230.33938926 | 826850 |
| 01:26:00 | 827645 | 830250 | 826800 | 827304 | 264.58116897 | 828548 |
| 01:27:00 | 827304 | 829014 | 823780 | 824885 | 474.34327807 | 825981 |
| 01:28:00 | 824861 | 828426 | 822209 | 827862 | 517.66940966 | 824673 |
| 01:29:00 | 827690 | 828000 | 823333 | 825725 | 319.95847311 | 825909 |
| 01:30:00 | 826308 | 826887 | 823000 | 824190 | 255.07194896 | 824518 |
| 01:31:00 | 824118 | 833746 | 823462 | 831270 | 415.88169805 | 828334 |
| 01:32:00 | 831270 | 832247 | 830244 | 830469 | 222.80259900 | 831106 |
| 01:33:00 | 830469 | 832887 | 829420 | 832060 | 165.32644522 | 830974 |
| 01:34:00 | 831975 | 834406 | 831353 | 833862 | 122.56368660 | 832641 |
| 01:35:00 | 833862 | 834000 | 831049 | 832558 | 180.34035106 | 833054 |
| 01:36:00 | 832558 | 832561 | 831163 | 831525 | 82.53790768 | 831766 |
| 01:37:00 | 831554 | 832305 | 830941 | 832149 | 99.25753314 | 831660 |
| 01:38:00 | 832149 | 834000 | 832098 | 832931 | 143.92550852 | 833286 |
| 01:39:00 | 832930 | 833000 | 831480 | 832135 | 118.17003180 | 832338 |
| 01:40:00 | 832176 | 832500 | 831368 | 831500 | 98.16297164 | 831961 |
| 01:41:00 | 831500 | 835010 | 831342 | 833706 | 257.06838725 | 833444 |
| 01:42:00 | 833575 | 834026 | 833000 | 833284 | 88.93369947 | 833386 |
| 01:43:00 | 833207 | 833207 | 830819 | 831050 | 148.30419415 | 831905 |
| 01:44:00 | 831037 | 831450 | 830035 | 830947 | 156.61431744 | 830703 |
| 01:45:00 | 831042 | 831928 | 829228 | 829380 | 134.38329099 | 830552 |
| 01:46:00 | 829310 | 829500 | 826085 | 827544 | 203.76205479 | 828347 |
| 01:47:00 | 827488 | 828219 | 825708 | 826371 | 141.34182870 | 826979 |
| 01:48:00 | 826371 | 829500 | 826352 | 828073 | 157.36925658 | 828391 |
| 01:49:00 | 828073 | 828442 | 826757 | 827600 | 65.98098011 | 827523 |
| 01:50:00 | 827715 | 828258 | 826898 | 827454 | 85.92829363 | 827639 |
| 01:51:00 | 827500 | 829121 | 827187 | 829121 | 107.16306132 | 828153 |
| 01:52:00 | 829121 | 830384 | 829031 | 829459 | 85.06023887 | 829661 |
| 01:53:00 | 829469 | 829730 | 828298 | 828948 | 97.95858312 | 828882 |
| 01:54:00 | 828895 | 831673 | 828784 | 830645 | 94.70341761 | 830517 |
| 01:55:00 | 830645 | 833046 | 830377 | 833046 | 137.40768620 | 831566 |
| 01:56:00 | 832647 | 833050 | 831508 | 831685 | 88.28393096 | 832161 |
| 01:57:00 | 831685 | 832068 | 830265 | 830338 | 58.75610425 | 831140 |
| 01:58:00 | 830520 | 831328 | 829990 | 830632 | 67.98497276 | 830672 |
| 01:59:00 | 830632 | 832521 | 830465 | 832500 | 85.98385639 | 831569 |
| 02:00:00 | 832370 | 832708 | 831470 | 831570 | 102.13696245 | 832079 |
| 02:01:00 | 831570 | 831575 | 828241 | 829064 | 273.53289622 | 829420 |
| 02:02:00 | 829019 | 830252 | 824891 | 824891 | 246.80931516 | 828184 |
| 02:03:00 | 824891 | 828293 | 823701 | 824592 | 361.74203864 | 825787 |
| 02:04:00 | 824804 | 825005 | 822068 | 823878 | 333.03252293 | 823744 |
| 02:05:00 | 824001 | 825362 | 822583 | 822691 | 181.12387164 | 823890 |
| 02:06:00 | 822648 | 824071 | 821368 | 823621 | 312.16878007 | 822408 |
| 02:07:00 | 823621 | 824908 | 822939 | 823332 | 170.66971301 | 823795 |
| 02:08:00 | 823433 | 824000 | 820300 | 820344 | 180.88444182 | 821557 |
| 02:09:00 | 820300 | 821805 | 820044 | 820955 | 131.09312810 | 820856 |
| 02:10:00 | 820955 | 821264 | 818650 | 819401 | 221.70559519 | 819664 |
| 02:11:00 | 819045 | 820103 | 815300 | 815907 | 346.30343431 | 817506 |
| 02:12:00 | 815883 | 819585 | 813201 | 818302 | 356.91129751 | 815744 |
| 02:13:00 | 818688 | 820257 | 815702 | 817682 | 287.94165194 | 818069 |
| 02:14:00 | 817682 | 818148 | 813143 | 815661 | 268.40015934 | 815520 |
| 02:15:00 | 815569 | 819592 | 814000 | 819092 | 236.59155857 | 816562 |
| 02:16:00 | 819092 | 820418 | 817631 | 818959 | 218.99782690 | 819039 |
| 02:17:00 | 818998 | 821915 | 818802 | 819888 | 243.82738877 | 820714 |
| 02:18:00 | 819746 | 820250 | 816664 | 818168 | 212.14759636 | 818190 |
| 02:19:00 | 818169 | 819334 | 817029 | 818470 | 112.31747818 | 818125 |
| 02:20:00 | 818332 | 820700 | 817632 | 819970 | 130.32468285 | 818835 |
| 02:21:00 | 819910 | 821353 | 819282 | 820483 | 126.14010522 | 820190 |
| 02:22:00 | 820483 | 820938 | 818350 | 819044 | 147.13642967 | 819553 |
| 02:23:00 | 819069 | 821206 | 818610 | 819690 | 113.76376556 | 819847 |
| 02:24:00 | 819690 | 820240 | 819120 | 819790 | 80.21338499 | 819647 |
| 02:25:00 | 819806 | 820440 | 819109 | 820280 | 89.28419552 | 819768 |
| 02:26:00 | 820280 | 821861 | 819969 | 821586 | 128.80483840 | 820869 |
| 02:27:00 | 821402 | 821945 | 820556 | 821699 | 164.61190305 | 821262 |
| 02:28:00 | 821699 | 822700 | 820458 | 821476 | 214.93934984 | 821623 |
| 02:29:00 | 821293 | 822600 | 821282 | 822147 | 81.25526276 | 822076 |
| 02:30:00 | 822126 | 822600 | 820660 | 820752 | 101.17726399 | 821452 |
| 02:31:00 | 820748 | 821200 | 819350 | 819991 | 97.75129537 | 820274 |
| 02:32:00 | 819918 | 820979 | 819566 | 820351 | 95.06542831 | 820196 |
| 02:33:00 | 820351 | 820454 | 819566 | 819566 | 53.25928787 | 820082 |
| 02:34:00 | 819566 | 819830 | 817642 | 818347 | 116.11823985 | 818590 |
| 02:35:00 | 818213 | 818999 | 817333 | 818625 | 189.20735068 | 818306 |
| 02:36:00 | 818625 | 818951 | 817210 | 818726 | 110.43960559 | 818047 |
| 02:37:00 | 818607 | 818795 | 817551 | 817811 | 79.86880050 | 817965 |
| 02:38:00 | 817861 | 818015 | 815000 | 816730 | 196.10127708 | 816362 |
| 02:39:00 | 816730 | 817745 | 815603 | 816035 | 202.68182147 | 816626 |
| 02:40:00 | 816055 | 816693 | 814719 | 815573 | 145.10658401 | 815677 |
| 02:41:00 | 815573 | 822600 | 813560 | 822600 | 333.46934143 | 816748 |
| 02:42:00 | 819950 | 822600 | 819302 | 819302 | 312.67513315 | 820794 |
| 02:43:00 | 819302 | 819953 | 814726 | 815114 | 260.99162150 | 817017 |
| 02:44:00 | 815113 | 816413 | 814122 | 815503 | 182.55781664 | 815244 |
| 02:45:00 | 815513 | 816873 | 814001 | 814836 | 190.41125378 | 815162 |
| 02:46:00 | 814836 | 817560 | 814500 | 816867 | 155.81188340 | 816001 |
| 02:47:00 | 816867 | 817125 | 815158 | 815979 | 125.98477848 | 816370 |
| 02:48:00 | 815979 | 816364 | 814329 | 814887 | 100.58829214 | 815259 |
| 02:49:00 | 814827 | 817000 | 814613 | 816255 | 96.64587909 | 816006 |
| 02:50:00 | 816379 | 816597 | 814000 | 814377 | 105.43769706 | 815552 |
| 02:51:00 | 814357 | 814751 | 811000 | 812786 | 232.26703554 | 812593 |
| 02:52:00 | 812528 | 814138 | 812195 | 812922 | 147.18626120 | 813219 |
| 02:53:00 | 812820 | 814830 | 812458 | 813508 | 123.93889312 | 813922 |
| 02:54:00 | 813508 | 813508 | 812193 | 812989 | 83.62756034 | 812653 |
| 02:55:00 | 812956 | 814887 | 812227 | 814887 | 96.28654099 | 813350 |
| 02:56:00 | 814895 | 816917 | 814710 | 816085 | 164.21846293 | 815683 |
| 02:57:00 | 816095 | 816146 | 814337 | 815248 | 89.13157366 | 815249 |
| 02:58:00 | 815248 | 815371 | 814280 | 814814 | 65.01344230 | 814760 |
| 02:59:00 | 814775 | 814995 | 813657 | 814670 | 76.83114274 | 814322 |
| 03:00:00 | 814670 | 814872 | 812749 | 813484 | 94.28410096 | 813597 |
| 03:01:00 | 813570 | 815197 | 813314 | 813652 | 104.61455895 | 814089 |
| 03:02:00 | 813662 | 815994 | 813435 | 814685 | 151.41610954 | 815131 |
| 03:03:00 | 814708 | 815818 | 813400 | 813965 | 149.12297476 | 814442 |
| 03:04:00 | 813988 | 814132 | 811000 | 811411 | 158.47154866 | 812694 |
| 03:05:00 | 811411 | 813730 | 811000 | 812615 | 207.30178811 | 812486 |
| 03:06:00 | 812615 | 814803 | 810200 | 814803 | 360.80984181 | 811667 |
| 03:07:00 | 813735 | 816772 | 812500 | 812963 | 235.05636796 | 814123 |
| 03:08:00 | 812963 | 813481 | 812150 | 812262 | 118.44912654 | 812626 |
| 03:09:00 | 812262 | 812361 | 811000 | 811908 | 159.00709290 | 811653 |
| 03:10:00 | 811974 | 812630 | 811276 | 811587 | 95.26284989 | 811871 |
| 03:11:00 | 811581 | 813862 | 810676 | 812617 | 194.19906950 | 811772 |
| 03:12:00 | 812617 | 813619 | 811829 | 812132 | 89.69276262 | 812556 |
| 03:13:00 | 812132 | 812208 | 811000 | 811564 | 116.44176639 | 811380 |
| 03:14:00 | 811667 | 812087 | 810500 | 810610 | 88.76139716 | 811462 |
| 03:15:00 | 810547 | 813118 | 809084 | 810855 | 306.68194602 | 810574 |
| 03:16:00 | 810928 | 812566 | 810334 | 811028 | 174.38210861 | 811377 |
| 03:17:00 | 811142 | 811154 | 809573 | 810327 | 135.30599452 | 810337 |
| 03:18:00 | 810382 | 810515 | 809519 | 809945 | 98.03452608 | 810033 |
| 03:19:00 | 809945 | 811690 | 806789 | 811639 | 280.91087216 | 809088 |
| 03:20:00 | 811323 | 817625 | 810953 | 813771 | 295.41179405 | 814235 |
| 03:21:00 | 813830 | 816050 | 813105 | 814680 | 233.09918034 | 814576 |
| 03:22:00 | 814680 | 814680 | 812145 | 812679 | 200.60786172 | 813041 |
| 03:23:00 | 812679 | 813200 | 811047 | 812507 | 108.09775071 | 812253 |
| 03:24:00 | 812578 | 814476 | 812100 | 812628 | 112.87288981 | 813402 |
| 03:25:00 | 812624 | 814083 | 812300 | 813744 | 114.00686766 | 813143 |
| 03:26:00 | 813744 | 815000 | 812860 | 814840 | 173.17288808 | 814098 |
| 03:27:00 | 814785 | 815352 | 813316 | 814279 | 128.37892470 | 814487 |
| 03:28:00 | 814450 | 815897 | 813550 | 815509 | 130.92970511 | 814696 |
| 03:29:00 | 815504 | 817150 | 815321 | 816525 | 169.39869743 | 816414 |
| 03:30:00 | 816525 | 822242 | 816200 | 821412 | 197.97067218 | 818120 |
| 03:31:00 | 820717 | 822559 | 818938 | 819062 | 188.70907904 | 820849 |
| 03:32:00 | 819062 | 821652 | 818786 | 821200 | 141.40604057 | 820387 |
| 03:33:00 | 820979 | 821653 | 819900 | 821653 | 111.87689152 | 820711 |
| 03:34:00 | 821636 | 828550 | 821133 | 826035 | 271.66457146 | 824143 |
| 03:35:00 | 825925 | 826939 | 823801 | 824234 | 165.08162357 | 825392 |
| 03:36:00 | 824237 | 824687 | 822400 | 824627 | 119.01240712 | 823541 |
| 03:37:00 | 824627 | 826987 | 824321 | 826091 | 130.04231813 | 825550 |
| 03:38:00 | 826091 | 828785 | 825730 | 826802 | 171.39558497 | 827480 |
| 03:39:00 | 826802 | 828700 | 826406 | 827533 | 158.45653376 | 827242 |
| 03:40:00 | 827485 | 827508 | 824800 | 826258 | 140.26813748 | 826094 |
| 03:41:00 | 826378 | 826509 | 823940 | 825173 | 130.40397102 | 825073 |
| 03:42:00 | 825226 | 826408 | 824252 | 824751 | 109.54070746 | 825374 |
| 03:43:00 | 824681 | 827175 | 824643 | 826655 | 95.07505056 | 826215 |
| 03:44:00 | 826645 | 827500 | 824540 | 824679 | 102.29666279 | 825720 |
| 03:45:00 | 824679 | 828594 | 824616 | 828503 | 97.62719499 | 826412 |
| 03:46:00 | 828446 | 828773 | 826712 | 827163 | 155.32742502 | 827659 |
| 03:47:00 | 827195 | 827906 | 826200 | 826812 | 66.19774132 | 827033 |
| 03:48:00 | 826813 | 828061 | 825930 | 827551 | 95.09202211 | 827180 |
| 03:49:00 | 827491 | 828396 | 826364 | 827956 | 96.57501481 | 827328 |
| 03:50:00 | 827951 | 828407 | 826727 | 827736 | 79.33594756 | 827633 |
| 03:51:00 | 827650 | 829783 | 827630 | 829783 | 77.62746793 | 828808 |
| 03:52:00 | 829565 | 831365 | 828001 | 828935 | 214.44606132 | 829666 |
| 03:53:00 | 828972 | 830222 | 828766 | 829612 | 73.29543124 | 829281 |
| 03:54:00 | 829456 | 833693 | 829226 | 831970 | 179.82550504 | 831529 |
| 03:55:00 | 831915 | 834871 | 831559 | 834237 | 183.62435930 | 833350 |
| 03:56:00 | 834183 | 834666 | 831433 | 831659 | 97.79229525 | 833073 |
| 03:57:00 | 831659 | 834819 | 831359 | 834472 | 83.08646076 | 833401 |
| 03:58:00 | 834472 | 834932 | 833021 | 833946 | 67.77839179 | 834129 |
| 03:59:00 | 833919 | 834697 | 832501 | 832796 | 49.88874361 | 833338 |
| 04:00:00 | 832882 | 833418 | 832882 | 833418 | 1.01718780 | 833168 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 829800 | 830657 | 827205 | 828032 | 180.96193271 | 829199 |
| 04:13:00 | 828137 | 829450 | 827856 | 828300 | 58.17120674 | 828575 |
| 04:14:00 | 828300 | 828623 | 826400 | 827200 | 136.00793776 | 827240 |
| 04:15:00 | 827047 | 829000 | 826135 | 827975 | 125.05355307 | 827525 |
| 04:16:00 | 827975 | 829437 | 827546 | 829022 | 77.05536492 | 828751 |
| 04:17:00 | 829052 | 829500 | 828633 | 829196 | 48.33236339 | 829011 |
| 04:18:00 | 829113 | 830259 | 829045 | 829958 | 59.08341517 | 829717 |
| 04:19:00 | 829994 | 829994 | 828271 | 828672 | 36.69800210 | 829212 |
| 04:20:00 | 828761 | 829771 | 828511 | 829089 | 32.11107428 | 829251 |
| 04:21:00 | 828991 | 829427 | 828318 | 828411 | 31.52264784 | 828950 |
| 04:22:00 | 828423 | 828626 | 827622 | 827622 | 64.35590995 | 828180 |
| 04:23:00 | 827622 | 828960 | 825980 | 827436 | 144.02790938 | 827187 |
| 04:24:00 | 827436 | 828203 | 826470 | 827467 | 85.61631973 | 827158 |
| 04:25:00 | 827467 | 829237 | 827391 | 827841 | 82.00161675 | 828287 |
| 04:26:00 | 827862 | 828669 | 827592 | 827877 | 38.65008464 | 828189 |
| 04:27:00 | 827800 | 828892 | 827660 | 828249 | 33.47337428 | 828211 |
| 04:28:00 | 828250 | 829371 | 828031 | 829309 | 46.07115988 | 828748 |
| 04:29:00 | 829309 | 830702 | 829242 | 830128 | 77.14390002 | 829931 |
| 04:30:00 | 830128 | 830239 | 829056 | 829671 | 67.19599811 | 829598 |
| 04:31:00 | 829779 | 830714 | 829742 | 830571 | 25.40787920 | 830224 |
| 04:32:00 | 830577 | 833301 | 830577 | 832738 | 87.72085279 | 832285 |
| 04:33:00 | 832738 | 833650 | 832401 | 833542 | 53.37379760 | 832943 |
| 04:34:00 | 833542 | 834376 | 833040 | 833819 | 92.33088647 | 833628 |
| 04:35:00 | 833795 | 833920 | 832926 | 833208 | 36.84763679 | 833339 |
| 04:36:00 | 833132 | 834391 | 832906 | 834148 | 48.45159916 | 833806 |
| 04:37:00 | 834037 | 835808 | 833971 | 835808 | 82.24156207 | 834733 |
| 04:38:00 | 835808 | 838558 | 835100 | 836926 | 253.07353491 | 836496 |
| 04:39:00 | 837543 | 837815 | 836362 | 837184 | 93.44951484 | 836922 |
| 04:40:00 | 837166 | 837533 | 836306 | 836958 | 70.35159769 | 836929 |
| 04:41:00 | 836919 | 837020 | 836291 | 836712 | 39.24036764 | 836611 |
| 04:42:00 | 836712 | 838749 | 836654 | 838356 | 162.86205845 | 837674 |
| 04:43:00 | 838330 | 839301 | 837924 | 838595 | 99.42948005 | 838616 |
| 04:44:00 | 838595 | 841738 | 838519 | 839892 | 147.06120623 | 839904 |
| 04:45:00 | 839892 | 840986 | 839047 | 840148 | 153.72054978 | 839710 |
| 04:46:00 | 840056 | 840876 | 838403 | 839114 | 110.99443691 | 839526 |
| 04:47:00 | 839166 | 839200 | 838447 | 838606 | 37.95398914 | 838764 |
| 04:48:00 | 838606 | 838651 | 837733 | 838087 | 66.38423183 | 838021 |
| 04:49:00 | 838081 | 839354 | 838081 | 838952 | 69.87620110 | 838818 |
| 04:50:00 | 838982 | 839887 | 837350 | 837608 | 62.07080382 | 838453 |
| 04:51:00 | 837608 | 837614 | 836125 | 836339 | 61.58553506 | 836661 |
| 04:52:00 | 836273 | 837158 | 836094 | 837074 | 54.07867665 | 836598 |
| 04:53:00 | 837131 | 838845 | 837097 | 838278 | 94.05582106 | 838105 |
| 04:54:00 | 838305 | 839946 | 838298 | 838324 | 81.03316938 | 839002 |
| 04:55:00 | 838520 | 839413 | 838325 | 838826 | 40.04048128 | 838894 |
| 04:56:00 | 838871 | 840173 | 838330 | 839899 | 77.45937005 | 839141 |
| 04:57:00 | 839899 | 840233 | 839216 | 839559 | 37.50457726 | 839641 |
| 04:58:00 | 839698 | 841303 | 839392 | 840796 | 49.67237423 | 840594 |
| 04:59:00 | 840856 | 840939 | 839711 | 839784 | 51.62777006 | 840139 |
| 05:00:00 | 839784 | 842382 | 839753 | 841746 | 132.39143380 | 841446 |
| 05:01:00 | 841791 | 844557 | 841458 | 843893 | 185.46811997 | 842951 |
| 05:02:00 | 843893 | 844998 | 842927 | 844608 | 196.02016992 | 844167 |
| 05:03:00 | 844608 | 845282 | 844273 | 844870 | 89.55992728 | 844648 |
| 05:04:00 | 844870 | 845729 | 844242 | 844475 | 80.67789042 | 844903 |
| 05:05:00 | 844475 | 844812 | 843502 | 844061 | 79.13989554 | 844103 |
| 05:06:00 | 844061 | 845093 | 843428 | 843625 | 45.73945109 | 844145 |
| 05:07:00 | 843701 | 846054 | 843020 | 845559 | 62.87517776 | 844551 |
| 05:08:00 | 845530 | 845654 | 844195 | 845100 | 33.56857123 | 844880 |
| 05:09:00 | 844918 | 846253 | 844295 | 845586 | 61.60349990 | 845353 |
| 05:10:00 | 845586 | 845999 | 843127 | 843546 | 76.24310859 | 844427 |
| 05:11:00 | 843438 | 844466 | 842866 | 842936 | 54.23637022 | 843807 |
| 05:12:00 | 842938 | 843191 | 841819 | 842259 | 62.51343815 | 842574 |
| 05:13:00 | 842259 | 842261 | 841132 | 841757 | 57.69454342 | 841708 |
| 05:14:00 | 841849 | 842270 | 839380 | 840568 | 119.85911849 | 840642 |
| 05:15:00 | 840574 | 841419 | 839281 | 841056 | 74.89355283 | 840185 |
| 05:16:00 | 841034 | 842445 | 840547 | 841615 | 76.21534099 | 841357 |
| 05:17:00 | 841641 | 841744 | 840650 | 841743 | 28.25605136 | 841159 |
| 05:18:00 | 841743 | 843490 | 841564 | 843145 | 42.50600497 | 842318 |
| 05:19:00 | 843145 | 843314 | 842303 | 842605 | 30.04364261 | 842757 |
| 05:20:00 | 842533 | 842945 | 841517 | 841634 | 31.42140607 | 842131 |
| 05:21:00 | 841602 | 843571 | 841516 | 843286 | 26.98233969 | 842593 |
| 05:22:00 | 843204 | 844586 | 842963 | 843743 | 47.31956062 | 843797 |
| 05:23:00 | 843743 | 843826 | 842745 | 843297 | 41.48834101 | 843300 |
| 05:24:00 | 843196 | 843574 | 843028 | 843387 | 15.40597679 | 843377 |
| 05:25:00 | 843352 | 844500 | 843322 | 843988 | 32.51944200 | 843932 |
| 05:26:00 | 844057 | 844370 | 843502 | 843937 | 21.31929178 | 843907 |
| 05:27:00 | 843897 | 843897 | 842006 | 842601 | 47.91146523 | 842788 |
| 05:28:00 | 842490 | 842520 | 839543 | 839906 | 78.16910369 | 841068 |
| 05:29:00 | 840041 | 840623 | 838725 | 838824 | 77.09220860 | 839829 |
| 05:30:00 | 838824 | 840402 | 838480 | 839434 | 136.80452590 | 839360 |
| 05:31:00 | 839434 | 839493 | 838831 | 838942 | 40.73035761 | 839222 |
| 05:32:00 | 838835 | 839525 | 838835 | 839358 | 24.60108180 | 839174 |
| 05:33:00 | 839416 | 839683 | 839232 | 839578 | 9.44006131 | 839486 |
| 05:34:00 | 839536 | 840021 | 839167 | 839545 | 24.16352301 | 839574 |
| 05:35:00 | 839545 | 841342 | 839433 | 840869 | 38.28597236 | 840754 |
| 05:36:00 | 840862 | 841040 | 840641 | 840964 | 21.48495306 | 840778 |
| 05:37:00 | 841001 | 841243 | 840690 | 841178 | 8.67991670 | 841000 |
| 05:38:00 | 841178 | 841275 | 840220 | 840584 | 27.49571463 | 840633 |
| 05:39:00 | 840584 | 842172 | 840213 | 841839 | 54.14920886 | 841331 |
| 05:40:00 | 841852 | 842369 | 841156 | 841802 | 49.43993532 | 841821 |
| 05:41:00 | 841802 | 841910 | 841283 | 841732 | 30.27632536 | 841635 |
| 05:42:00 | 841732 | 841981 | 841469 | 841832 | 14.26951052 | 841727 |
| 05:43:00 | 841826 | 842190 | 841533 | 841693 | 16.14002089 | 841815 |
| 05:44:00 | 841631 | 841707 | 840200 | 840336 | 32.57012584 | 840818 |
| 05:45:00 | 840286 | 840900 | 839982 | 840408 | 32.01572861 | 840342 |
| 05:46:00 | 840408 | 841135 | 840408 | 840633 | 24.79660066 | 840861 |
| 05:47:00 | 840634 | 841211 | 840458 | 840851 | 29.38726246 | 840749 |
| 05:48:00 | 840852 | 841666 | 840728 | 841666 | 16.91696569 | 841236 |
| 05:49:00 | 841666 | 842200 | 841607 | 842100 | 37.15009898 | 841960 |
| 05:50:00 | 842145 | 842299 | 840561 | 840796 | 58.41823809 | 841525 |
| 05:51:00 | 840793 | 840828 | 839858 | 840473 | 40.25412758 | 840302 |
| 05:52:00 | 840401 | 840742 | 839820 | 840742 | 28.05420661 | 840336 |
| 05:53:00 | 840742 | 841264 | 840742 | 840974 | 16.64261170 | 840989 |
| 05:54:00 | 840980 | 841126 | 840106 | 840132 | 21.01531999 | 840570 |
| 05:55:00 | 840254 | 841527 | 840053 | 841346 | 26.04757418 | 840833 |
| 05:56:00 | 841355 | 842132 | 841025 | 842132 | 42.97987805 | 841608 |
| 05:57:00 | 842075 | 842501 | 841474 | 841474 | 33.35777340 | 842066 |
| 05:58:00 | 841516 | 842082 | 841110 | 842082 | 36.25880639 | 841610 |
| 05:59:00 | 842079 | 842500 | 841946 | 842026 | 27.83319768 | 842241 |
| 06:00:00 | 842000 | 842500 | 841900 | 842070 | 38.60102844 | 842184 |
| 06:01:00 | 842070 | 842500 | 841980 | 842304 | 24.53116780 | 842260 |
| 06:02:00 | 842304 | 842500 | 841775 | 842290 | 68.67690714 | 842172 |
| 06:03:00 | 842253 | 843000 | 842098 | 842289 | 85.21386351 | 842543 |
| 06:04:00 | 842309 | 842374 | 841300 | 841650 | 44.29879640 | 841813 |
| 06:05:00 | 841568 | 843006 | 841382 | 842886 | 68.62542521 | 842467 |
| 06:06:00 | 842951 | 843008 | 842173 | 842621 | 65.15818351 | 842644 |
| 06:07:00 | 842621 | 842800 | 841500 | 842028 | 42.65489081 | 842090 |
| 06:08:00 | 842028 | 842252 | 841093 | 841710 | 37.70819897 | 841546 |
| 06:09:00 | 841710 | 841973 | 841176 | 841176 | 32.36046152 | 841557 |
| 06:10:00 | 841176 | 841376 | 840717 | 841374 | 34.65283414 | 841113 |
| 06:11:00 | 841382 | 842611 | 840999 | 842248 | 90.14235511 | 842044 |
| 06:12:00 | 842248 | 842248 | 841525 | 841676 | 19.88898777 | 841831 |
| 06:13:00 | 841609 | 841660 | 840456 | 840531 | 43.68376410 | 841032 |
| 06:14:00 | 840595 | 840925 | 839539 | 839967 | 56.63382296 | 840101 |
| 06:15:00 | 839923 | 840026 | 838789 | 839210 | 60.47810615 | 839372 |
| 06:16:00 | 839451 | 840108 | 839387 | 840008 | 25.26545989 | 839816 |
| 06:17:00 | 839853 | 840293 | 839693 | 839993 | 33.43470923 | 839985 |
| 06:18:00 | 840028 | 840039 | 838720 | 838989 | 30.96576739 | 839289 |
| 06:19:00 | 838989 | 839178 | 838324 | 838585 | 56.80472497 | 838799 |
| 06:20:00 | 838535 | 839013 | 838125 | 839013 | 67.06987003 | 838572 |
| 06:21:00 | 838538 | 839400 | 838493 | 839400 | 43.06386008 | 838876 |
| 06:22:00 | 839400 | 839400 | 839015 | 839015 | 7.71357931 | 839162 |
| 06:23:00 | 839028 | 839720 | 839028 | 839468 | 17.38492297 | 839483 |
| 06:24:00 | 839468 | 839599 | 839269 | 839378 | 11.24881133 | 839407 |
| 06:25:00 | 839324 | 840000 | 839300 | 839741 | 27.79214581 | 839780 |
| 06:26:00 | 839741 | 840710 | 839646 | 840626 | 31.78449486 | 840150 |
| 06:27:00 | 840625 | 841200 | 840509 | 840814 | 15.96595293 | 840901 |
| 06:28:00 | 840857 | 841102 | 840489 | 840489 | 13.80052504 | 840800 |
| 06:29:00 | 840502 | 840695 | 840469 | 840577 | 6.78655658 | 840535 |
| 06:30:00 | 840579 | 841188 | 840579 | 840715 | 9.37237598 | 840876 |
| 06:31:00 | 840715 | 840765 | 840246 | 840386 | 9.55023029 | 840476 |
| 06:32:00 | 840387 | 840619 | 839969 | 840070 | 27.70637967 | 840258 |
| 06:33:00 | 840070 | 840263 | 839519 | 839800 | 32.14666052 | 839874 |
| 06:34:00 | 839768 | 839768 | 838088 | 838348 | 79.64933370 | 838771 |
| 06:35:00 | 838269 | 838635 | 837224 | 837382 | 106.62740008 | 837846 |
| 06:36:00 | 837356 | 837607 | 836093 | 836093 | 73.99886942 | 836693 |
| 06:37:00 | 836093 | 837404 | 836000 | 837175 | 52.69882157 | 836776 |
| 06:38:00 | 837175 | 837499 | 836675 | 836794 | 26.13141895 | 837086 |
| 06:39:00 | 836866 | 836880 | 836570 | 836857 | 11.84704817 | 836764 |
| 06:40:00 | 836860 | 836972 | 836500 | 836938 | 23.03189045 | 836776 |
| 06:41:00 | 836938 | 837109 | 836884 | 837000 | 10.47498262 | 837004 |
| 06:42:00 | 837000 | 838671 | 836950 | 838087 | 51.97670930 | 837979 |
| 06:43:00 | 838130 | 838348 | 837991 | 838249 | 14.57489844 | 838105 |
| 06:44:00 | 838313 | 838379 | 838077 | 838183 | 18.44847648 | 838174 |
| 06:45:00 | 838179 | 838876 | 837989 | 838502 | 25.99258585 | 838459 |
| 06:46:00 | 838502 | 838600 | 838253 | 838378 | 9.24291191 | 838432 |
| 06:47:00 | 838420 | 838896 | 838420 | 838613 | 17.09168214 | 838695 |
| 06:48:00 | 838614 | 839000 | 838469 | 839000 | 14.58647265 | 838758 |
| 06:49:00 | 839000 | 839022 | 838878 | 839000 | 3.35793167 | 838936 |
| 06:50:00 | 838921 | 838999 | 838206 | 838327 | 16.15652170 | 838631 |
| 06:51:00 | 838289 | 838634 | 838193 | 838358 | 20.50801292 | 838387 |
| 06:52:00 | 838351 | 838592 | 836250 | 836392 | 64.87998569 | 837639 |
| 06:53:00 | 836351 | 837099 | 836200 | 836924 | 54.84180110 | 836643 |
| 06:54:00 | 837002 | 837189 | 836671 | 836941 | 20.41201140 | 836863 |
| 06:55:00 | 836854 | 837180 | 835115 | 835179 | 51.75907920 | 836046 |
| 06:56:00 | 835366 | 836143 | 835131 | 835811 | 53.06028670 | 835739 |
| 06:57:00 | 835811 | 836000 | 834658 | 835080 | 79.26779303 | 835202 |
| 06:58:00 | 835080 | 835386 | 834262 | 834930 | 62.30829692 | 834878 |
| 06:59:00 | 834928 | 835276 | 834699 | 835030 | 25.86200639 | 834955 |
| 07:00:00 | 835109 | 835451 | 834860 | 835336 | 42.26629783 | 835168 |
| 07:01:00 | 835336 | 835802 | 835151 | 835802 | 19.21168014 | 835504 |
| 07:02:00 | 835720 | 836482 | 835695 | 836412 | 15.88236653 | 836152 |
| 07:03:00 | 836412 | 836650 | 836244 | 836300 | 31.19214470 | 836401 |
| 07:04:00 | 836299 | 836375 | 835410 | 836375 | 66.29511541 | 835928 |
| 07:05:00 | 836393 | 836721 | 836292 | 836386 | 30.41485484 | 836495 |
| 07:06:00 | 836353 | 836626 | 835315 | 836175 | 54.59314598 | 835970 |
| 07:07:00 | 836175 | 836428 | 835750 | 835890 | 28.47031525 | 836125 |
| 07:08:00 | 835878 | 835890 | 834431 | 835004 | 49.60160154 | 835103 |
| 07:09:00 | 835007 | 835739 | 834658 | 835634 | 40.64551284 | 835234 |
| 07:10:00 | 835633 | 836223 | 835062 | 836223 | 44.68156121 | 835573 |
| 07:11:00 | 836229 | 836703 | 836229 | 836500 | 29.94616591 | 836479 |
| 07:12:00 | 836461 | 837771 | 835448 | 835630 | 91.83889073 | 836488 |
| 07:13:00 | 835541 | 835864 | 834282 | 834690 | 64.55496397 | 835176 |
| 07:14:00 | 834731 | 835171 | 834517 | 834881 | 36.69407221 | 834796 |
| 07:15:00 | 834879 | 837777 | 834748 | 837321 | 117.04667619 | 836522 |
| 07:16:00 | 837497 | 839091 | 836774 | 838765 | 62.94014401 | 837894 |
| 07:17:00 | 838931 | 839352 | 838240 | 838240 | 65.05505292 | 838777 |
| 07:18:00 | 838322 | 839000 | 837788 | 838844 | 49.16562640 | 838371 |
| 07:19:00 | 838733 | 839744 | 838682 | 839214 | 33.28685217 | 839327 |
| 07:20:00 | 839149 | 839175 | 837921 | 838452 | 38.15789680 | 838458 |
| 07:21:00 | 838361 | 838756 | 837073 | 837194 | 56.51206927 | 837844 |
| 07:22:00 | 837201 | 838174 | 837000 | 838017 | 29.43810560 | 837600 |
| 07:23:00 | 837987 | 838737 | 837889 | 838297 | 31.67629619 | 838397 |
| 07:24:00 | 838385 | 839035 | 838081 | 838392 | 47.20775351 | 838486 |
| 07:25:00 | 838476 | 839489 | 838309 | 838584 | 65.97065872 | 838963 |
| 07:26:00 | 838500 | 838905 | 837880 | 838072 | 35.50669252 | 838479 |
| 07:27:00 | 838072 | 838501 | 837987 | 838333 | 15.87533700 | 838287 |
| 07:28:00 | 838370 | 838447 | 837440 | 838113 | 39.73164066 | 838084 |
| 07:29:00 | 838113 | 838362 | 837671 | 838020 | 27.23876231 | 838125 |
| 07:30:00 | 838029 | 841197 | 838029 | 841021 | 133.04333764 | 839881 |
| 07:31:00 | 841059 | 841278 | 840288 | 840987 | 56.54341259 | 840687 |
| 07:32:00 | 840987 | 842100 | 840821 | 842100 | 103.50207146 | 841474 |
| 07:33:00 | 842100 | 843000 | 841859 | 842364 | 70.70833954 | 842346 |
| 07:34:00 | 842434 | 849220 | 842078 | 849014 | 250.04841288 | 844492 |
| 07:35:00 | 848994 | 849785 | 846646 | 848192 | 285.80327665 | 848387 |
| 07:36:00 | 848192 | 849724 | 847607 | 849224 | 132.99529084 | 848549 |
| 07:37:00 | 849155 | 850612 | 848540 | 849409 | 147.41421551 | 849462 |
| 07:38:00 | 849392 | 853937 | 849233 | 853823 | 255.97841970 | 852281 |
| 07:39:00 | 853694 | 856300 | 852639 | 852639 | 267.87884598 | 854469 |
| 07:40:00 | 852808 | 855657 | 851849 | 854328 | 302.45557796 | 853854 |
| 07:41:00 | 854328 | 855180 | 853038 | 853457 | 221.06082743 | 854398 |
| 07:42:00 | 853457 | 853752 | 851805 | 852052 | 204.99525742 | 852736 |
| 07:43:00 | 851966 | 853165 | 851545 | 852863 | 101.71782334 | 852329 |
| 07:44:00 | 853165 | 853940 | 851222 | 851665 | 116.16772480 | 852473 |
| 07:45:00 | 851665 | 852570 | 850634 | 850634 | 93.87736495 | 851654 |
| 07:46:00 | 850634 | 853673 | 850460 | 853673 | 120.95376362 | 852125 |
| 07:47:00 | 853673 | 853733 | 852499 | 852723 | 73.29864084 | 853118 |
| 07:48:00 | 852723 | 852878 | 850593 | 850957 | 102.98014702 | 851813 |
| 07:49:00 | 850957 | 852500 | 850729 | 852212 | 65.57210383 | 851687 |
| 07:50:00 | 852218 | 852384 | 850750 | 851375 | 60.62889912 | 851511 |
| 07:51:00 | 851472 | 852811 | 851264 | 851990 | 82.22610254 | 852257 |
| 07:52:00 | 851990 | 852108 | 851226 | 851714 | 38.07463894 | 851691 |
| 07:53:00 | 851714 | 853701 | 851714 | 853589 | 78.66088287 | 852778 |
| 07:54:00 | 853532 | 853720 | 852339 | 852383 | 64.13199906 | 853187 |
| 07:55:00 | 852506 | 853667 | 852029 | 852789 | 71.60175437 | 852746 |
| 07:56:00 | 852919 | 854595 | 852919 | 854345 | 82.55789115 | 853910 |
| 07:57:00 | 854295 | 855415 | 854063 | 854655 | 103.71845882 | 854797 |
| 07:58:00 | 854685 | 855801 | 854351 | 854572 | 131.75309563 | 855229 |
| 07:59:00 | 854561 | 855013 | 852098 | 852429 | 133.34610869 | 853498 |
| 08:00:00 | 852429 | 855304 | 852379 | 854942 | 145.20794485 | 854032 |
| 08:01:00 | 854921 | 855555 | 854283 | 854892 | 86.42725187 | 855057 |
| 08:02:00 | 854906 | 855043 | 853343 | 853696 | 78.25821596 | 854192 |
| 08:03:00 | 853696 | 854841 | 853298 | 854636 | 69.68436127 | 854201 |
| 08:04:00 | 854440 | 855337 | 854070 | 854568 | 78.85649020 | 854776 |
| 08:05:00 | 854560 | 854639 | 853881 | 854413 | 30.82426198 | 854261 |
| 08:06:00 | 854301 | 854398 | 853393 | 853393 | 67.80755034 | 854036 |
| 08:07:00 | 853414 | 853665 | 852837 | 853137 | 42.24030965 | 853313 |
| 08:08:00 | 853081 | 853256 | 849111 | 851200 | 176.05404589 | 851173 |
| 08:09:00 | 851157 | 851200 | 848298 | 849345 | 205.92670932 | 849641 |
| 08:10:00 | 849345 | 850184 | 848777 | 849253 | 92.83697334 | 849455 |
| 08:11:00 | 849250 | 850864 | 848802 | 850604 | 89.16908022 | 850052 |
| 08:12:00 | 850604 | 850884 | 849375 | 849912 | 53.69242165 | 850138 |
| 08:13:00 | 849912 | 850360 | 849536 | 850108 | 39.29464015 | 850004 |
| 08:14:00 | 850185 | 850185 | 849212 | 849424 | 37.43167846 | 849663 |
| 08:15:00 | 849484 | 849484 | 848298 | 848347 | 97.93058160 | 848617 |
| 08:16:00 | 848388 | 849315 | 847015 | 847475 | 161.55733825 | 848446 |
| 08:17:00 | 847543 | 848453 | 847000 | 847291 | 62.37446201 | 847677 |
| 08:18:00 | 847291 | 848703 | 847023 | 847333 | 66.17647533 | 847825 |
| 08:19:00 | 847329 | 849553 | 847196 | 848881 | 62.17664541 | 848354 |
| 08:20:00 | 849046 | 849511 | 848357 | 848855 | 54.35092910 | 848786 |
| 08:21:00 | 848855 | 848910 | 847281 | 847678 | 54.83508978 | 847936 |
| 08:22:00 | 847732 | 848552 | 847678 | 847994 | 56.92792680 | 848120 |
| 08:23:00 | 847994 | 849154 | 847582 | 848570 | 63.80937111 | 848452 |
| 08:24:00 | 848547 | 848926 | 848154 | 848277 | 35.37314144 | 848509 |
| 08:25:00 | 848201 | 848495 | 847372 | 848017 | 38.04583914 | 847828 |
| 08:26:00 | 848001 | 850500 | 847919 | 849925 | 105.49088145 | 849417 |
| 08:27:00 | 850176 | 850902 | 849622 | 850060 | 92.72062876 | 850233 |
| 08:28:00 | 850060 | 850211 | 849222 | 849405 | 31.84756141 | 849698 |
| 08:29:00 | 849405 | 849689 | 848789 | 848825 | 45.83417798 | 849212 |
| 08:30:00 | 848825 | 850491 | 848705 | 850359 | 50.42205808 | 849539 |
| 08:31:00 | 850362 | 851250 | 849955 | 851065 | 72.71834015 | 850540 |
| 08:32:00 | 850890 | 851788 | 850353 | 850895 | 69.13853670 | 851003 |
| 08:33:00 | 850988 | 852691 | 850986 | 852161 | 79.96857511 | 851894 |
| 08:34:00 | 852191 | 853231 | 851674 | 852463 | 84.65273153 | 852525 |
| 08:35:00 | 852467 | 852888 | 851728 | 852268 | 40.36585509 | 852169 |
| 08:36:00 | 852421 | 853095 | 851777 | 852154 | 76.28784319 | 852480 |
| 08:37:00 | 852182 | 852905 | 851871 | 851882 | 58.21015637 | 852476 |
| 08:38:00 | 851882 | 852086 | 850124 | 850538 | 65.61403825 | 851077 |
| 08:39:00 | 850538 | 851050 | 850155 | 850188 | 61.62254678 | 850590 |
| 08:40:00 | 850188 | 850275 | 849114 | 849400 | 30.01281797 | 849701 |
| 08:41:00 | 849381 | 849615 | 848907 | 849206 | 35.80606147 | 849274 |
| 08:42:00 | 849206 | 849723 | 847500 | 848206 | 86.60000085 | 848635 |
| 08:43:00 | 848188 | 848206 | 847093 | 847944 | 96.33121272 | 847603 |
| 08:44:00 | 847866 | 848430 | 847641 | 847670 | 40.54362034 | 848129 |
| 08:45:00 | 847662 | 848120 | 847410 | 847850 | 44.61925399 | 847674 |
| 08:46:00 | 847883 | 848572 | 847716 | 848368 | 37.11689282 | 848221 |
| 08:47:00 | 848327 | 849168 | 848279 | 848691 | 39.63592592 | 848780 |
| 08:48:00 | 848810 | 849253 | 848002 | 848147 | 90.59389120 | 848739 |
| 08:49:00 | 848085 | 848292 | 847606 | 847693 | 35.91056083 | 847927 |
| 08:50:00 | 847853 | 849067 | 847569 | 848859 | 54.81763936 | 848505 |
| 08:51:00 | 848859 | 849166 | 848381 | 848543 | 28.14842464 | 848801 |
| 08:52:00 | 848544 | 848781 | 847500 | 847713 | 46.62350064 | 848098 |
| 08:53:00 | 847646 | 848580 | 847297 | 848580 | 63.33067999 | 847971 |
| 08:54:00 | 848580 | 849466 | 848457 | 849161 | 39.88236177 | 849043 |
| 08:55:00 | 849242 | 849424 | 848492 | 848654 | 27.74616568 | 848969 |
| 08:56:00 | 848750 | 849401 | 848529 | 848989 | 23.53467193 | 848944 |
| 08:57:00 | 849000 | 849199 | 848122 | 848184 | 43.25019942 | 848688 |
| 08:58:00 | 848184 | 849373 | 848123 | 848966 | 97.57770133 | 848819 |
| 08:59:00 | 848966 | 849710 | 848894 | 849703 | 28.42654601 | 849405 |
| 09:00:00 | 849671 | 852374 | 849652 | 851241 | 242.02030222 | 850869 |
| 09:01:00 | 851099 | 852099 | 850825 | 851277 | 102.00523005 | 851369 |
| 09:02:00 | 851250 | 851434 | 850519 | 850671 | 51.25947071 | 851051 |
| 09:03:00 | 850671 | 851422 | 850400 | 850821 | 87.87699993 | 850939 |
| 09:04:00 | 850829 | 852139 | 850714 | 851697 | 55.36920347 | 851351 |
| 09:05:00 | 851696 | 852029 | 849993 | 850330 | 88.49335378 | 850965 |
| 09:06:00 | 850385 | 851046 | 848701 | 850852 | 174.52574238 | 850075 |
| 09:07:00 | 850530 | 851022 | 849316 | 849316 | 78.84152841 | 850088 |
| 09:08:00 | 849383 | 849854 | 849313 | 849671 | 37.33867301 | 849604 |
| 09:09:00 | 849673 | 849776 | 849034 | 849086 | 113.71869155 | 849421 |
| 09:10:00 | 849086 | 849272 | 848082 | 848152 | 64.64754913 | 848726 |
| 09:11:00 | 848148 | 848617 | 847715 | 847939 | 48.79700834 | 848229 |
| 09:12:00 | 847939 | 848801 | 847920 | 848114 | 52.19495931 | 848276 |
| 09:13:00 | 848304 | 848751 | 847936 | 848486 | 26.94932775 | 848389 |
| 09:14:00 | 848493 | 848655 | 847506 | 848062 | 44.52666447 | 847973 |
| 09:15:00 | 848062 | 850363 | 847966 | 849219 | 170.32361115 | 849782 |
| 09:16:00 | 849219 | 849617 | 848832 | 849000 | 67.03750013 | 849150 |
| 09:17:00 | 849000 | 850094 | 849000 | 849173 | 64.16068311 | 849469 |
| 09:18:00 | 849173 | 849443 | 849000 | 849294 | 61.14726199 | 849142 |
| 09:19:00 | 849260 | 849333 | 848452 | 848765 | 75.93967379 | 848851 |
| 09:20:00 | 848765 | 849289 | 848501 | 849193 | 33.75741297 | 848972 |
| 09:21:00 | 849247 | 849500 | 848829 | 849500 | 24.64876343 | 849200 |
| 09:22:00 | 849507 | 849900 | 849105 | 849340 | 35.54259082 | 849538 |
| 09:23:00 | 849317 | 849317 | 848415 | 848415 | 21.43250203 | 848796 |
| 09:24:00 | 848534 | 848547 | 847835 | 848547 | 36.96106172 | 848210 |
| 09:25:00 | 848547 | 848897 | 848072 | 848084 | 22.71348612 | 848521 |
| 09:26:00 | 848084 | 848897 | 848000 | 848301 | 34.62858215 | 848448 |
| 09:27:00 | 848301 | 848581 | 847612 | 847996 | 39.94433606 | 848042 |
| 09:28:00 | 847971 | 848675 | 847656 | 848488 | 31.14213683 | 848225 |
| 09:29:00 | 848500 | 849500 | 848424 | 848786 | 49.18112275 | 848977 |
| 09:30:00 | 848721 | 849126 | 848424 | 848545 | 37.24865332 | 848780 |
| 09:31:00 | 848624 | 848677 | 846718 | 847009 | 66.17419679 | 847443 |
| 09:32:00 | 847016 | 847450 | 846212 | 846748 | 54.03715375 | 846855 |
| 09:33:00 | 846776 | 847154 | 846228 | 846808 | 44.30729255 | 846762 |
| 09:34:00 | 846746 | 846805 | 845886 | 846224 | 50.19276598 | 846242 |
| 09:35:00 | 846290 | 846866 | 846284 | 846554 | 32.27241296 | 846631 |
| 09:36:00 | 846562 | 847110 | 846223 | 846649 | 52.20898007 | 846652 |
| 09:37:00 | 846735 | 847071 | 846375 | 846599 | 36.91330069 | 846665 |
| 09:38:00 | 846658 | 847163 | 846437 | 847028 | 32.33276909 | 846911 |
| 09:39:00 | 847001 | 847104 | 846571 | 846671 | 30.91976648 | 846861 |
| 09:40:00 | 846671 | 846754 | 846368 | 846700 | 18.30652527 | 846553 |
| 09:41:00 | 846701 | 846745 | 844100 | 844206 | 128.33535413 | 845116 |
| 09:42:00 | 844206 | 844824 | 842415 | 843649 | 169.77846706 | 843776 |
| 09:43:00 | 843648 | 843996 | 842891 | 843682 | 50.47691225 | 843545 |
| 09:44:00 | 843797 | 844673 | 843749 | 844323 | 47.39336820 | 844348 |
| 09:45:00 | 844420 | 844800 | 843621 | 844162 | 73.20565765 | 844056 |
| 09:46:00 | 844162 | 844244 | 843273 | 843876 | 56.42894051 | 843818 |
| 09:47:00 | 843876 | 844076 | 843227 | 843991 | 40.46574259 | 843721 |
| 09:48:00 | 844001 | 844789 | 843234 | 844789 | 69.63111855 | 844222 |
| 09:49:00 | 844789 | 845163 | 844013 | 844600 | 61.36205078 | 844632 |
| 09:50:00 | 844600 | 844841 | 844396 | 844568 | 13.60560989 | 844607 |
| 09:51:00 | 844568 | 844585 | 843190 | 844080 | 79.05562683 | 843739 |
| 09:52:00 | 844080 | 844276 | 843314 | 843467 | 20.83878984 | 843904 |
| 09:53:00 | 843397 | 844270 | 843397 | 843603 | 26.92356124 | 843793 |
| 09:54:00 | 843602 | 844459 | 843257 | 844229 | 38.04374437 | 843726 |
| 09:55:00 | 844229 | 844809 | 843512 | 844809 | 80.43915809 | 843925 |
| 09:56:00 | 844809 | 847874 | 844480 | 846345 | 138.37175301 | 846353 |
| 09:57:00 | 846458 | 846641 | 845667 | 846178 | 56.56252769 | 846065 |
| 09:58:00 | 846259 | 846670 | 845874 | 846405 | 43.32206816 | 846350 |
| 09:59:00 | 846370 | 846405 | 845277 | 845563 | 36.88110929 | 845849 |
| 10:00:00 | 845521 | 847233 | 845502 | 847165 | 65.14390053 | 846577 |
| 10:01:00 | 847114 | 847837 | 846810 | 847703 | 24.07929629 | 847470 |
| 10:02:00 | 847700 | 848492 | 847680 | 848201 | 61.12372030 | 848091 |
| 10:03:00 | 848166 | 848862 | 847939 | 848164 | 90.81722907 | 848383 |
| 10:04:00 | 848166 | 848166 | 842801 | 843255 | 198.68679293 | 845057 |
| 10:05:00 | 843227 | 843360 | 838342 | 839051 | 330.91273838 | 840275 |
| 10:06:00 | 839065 | 839932 | 838150 | 839527 | 167.30397847 | 839098 |
| 10:07:00 | 839527 | 840169 | 838491 | 839605 | 92.24216429 | 839255 |
| 10:08:00 | 839602 | 840086 | 837469 | 838784 | 172.38871088 | 838540 |
| 10:09:00 | 838784 | 839797 | 838250 | 839797 | 118.68163915 | 839072 |
| 10:10:00 | 839746 | 840692 | 837500 | 838987 | 165.38820435 | 839653 |
| 10:11:00 | 838937 | 839627 | 837627 | 837821 | 70.33266733 | 838656 |
| 10:12:00 | 837803 | 838636 | 836094 | 837043 | 187.86061715 | 837620 |
| 10:13:00 | 837043 | 839316 | 836419 | 839129 | 139.01330319 | 837881 |
| 10:14:00 | 839129 | 839605 | 837581 | 838048 | 72.20249997 | 838574 |
| 10:15:00 | 838194 | 838333 | 836875 | 837466 | 60.96363967 | 837428 |
| 10:16:00 | 837466 | 837936 | 836452 | 836541 | 72.28199130 | 837296 |
| 10:17:00 | 836541 | 836881 | 835000 | 835467 | 137.76792045 | 835617 |
| 10:18:00 | 835469 | 835838 | 834646 | 835017 | 76.01123719 | 835125 |
| 10:19:00 | 835017 | 835017 | 833553 | 834231 | 97.66810598 | 834341 |
| 10:20:00 | 834231 | 835000 | 833906 | 834357 | 84.26447847 | 834581 |
| 10:21:00 | 834357 | 835600 | 834211 | 835600 | 71.59906452 | 834822 |
| 10:22:00 | 835600 | 835996 | 835061 | 835213 | 84.40875156 | 835505 |
| 10:23:00 | 835213 | 835507 | 833557 | 833893 | 85.08278450 | 834531 |
| 10:24:00 | 833574 | 834191 | 833000 | 833310 | 78.96731720 | 833465 |
| 10:25:00 | 833419 | 833967 | 833000 | 833759 | 77.70484344 | 833374 |
| 10:26:00 | 833759 | 835035 | 833416 | 834834 | 65.43957148 | 834432 |
| 10:27:00 | 834840 | 834921 | 833062 | 833093 | 83.29706710 | 833956 |
| 10:28:00 | 833093 | 833630 | 832549 | 832897 | 82.28154022 | 833171 |
| 10:29:00 | 832920 | 833310 | 830689 | 831055 | 131.81046915 | 832015 |
| 10:30:00 | 830990 | 832689 | 830510 | 830950 | 136.36165778 | 831344 |
| 10:31:00 | 830921 | 830921 | 826000 | 828044 | 237.85410283 | 828504 |
| 10:32:00 | 828044 | 828045 | 823342 | 826463 | 249.41341173 | 825947 |
| 10:33:00 | 826463 | 826733 | 824900 | 826018 | 187.77763654 | 825741 |
| 10:34:00 | 826613 | 827679 | 824917 | 826379 | 168.24272904 | 826361 |
| 10:35:00 | 826426 | 826697 | 824529 | 824689 | 104.52307705 | 825830 |
| 10:36:00 | 824800 | 825072 | 823063 | 823240 | 135.85993960 | 824185 |
| 10:37:00 | 823396 | 824143 | 821121 | 822000 | 143.77414289 | 822981 |
| 10:38:00 | 821989 | 822000 | 816889 | 816889 | 242.00595277 | 820426 |
| 10:39:00 | 816889 | 820777 | 816135 | 819796 | 246.43471721 | 819053 |
| 10:40:00 | 819796 | 821310 | 819238 | 820962 | 152.68674468 | 820341 |
| 10:41:00 | 820950 | 821504 | 820000 | 820441 | 108.98915231 | 820656 |
| 10:42:00 | 820376 | 821715 | 820376 | 821715 | 75.36475862 | 820928 |
| 10:43:00 | 821566 | 821744 | 819414 | 820085 | 90.04246346 | 820432 |
| 10:44:00 | 820085 | 820687 | 818048 | 819041 | 101.96636184 | 819718 |
| 10:45:00 | 819125 | 819327 | 817456 | 818258 | 144.04466526 | 818223 |
| 10:46:00 | 818343 | 819353 | 817335 | 819353 | 129.39074289 | 818350 |
| 10:47:00 | 819353 | 819761 | 817500 | 818192 | 128.75198969 | 818411 |
| 10:48:00 | 818246 | 818881 | 817238 | 818198 | 123.33986544 | 818167 |
| 10:49:00 | 817978 | 821321 | 817755 | 821307 | 142.93467556 | 819583 |
| 10:50:00 | 821168 | 821399 | 819508 | 819911 | 102.97705301 | 820552 |
| 10:51:00 | 819913 | 820069 | 815054 | 816531 | 251.51165733 | 817589 |
| 10:52:00 | 816531 | 817478 | 815005 | 816599 | 226.06420291 | 816289 |
| 10:53:00 | 816599 | 820612 | 816097 | 818175 | 228.03043930 | 818414 |
| 10:54:00 | 818306 | 818685 | 816923 | 817505 | 118.77380549 | 817690 |
| 10:55:00 | 817361 | 819682 | 817050 | 818502 | 92.32036888 | 818427 |
| 10:56:00 | 818509 | 819025 | 816000 | 817041 | 201.96214518 | 817284 |
| 10:57:00 | 817094 | 817500 | 813437 | 815908 | 271.51905575 | 815410 |
| 10:58:00 | 815883 | 815980 | 811220 | 812565 | 255.55204344 | 813588 |
| 10:59:00 | 812450 | 815231 | 811000 | 813434 | 307.47048294 | 812843 |
| 11:00:00 | 813434 | 814269 | 812182 | 813412 | 243.52344268 | 813254 |
| 11:01:00 | 813412 | 814804 | 812599 | 813883 | 211.25538027 | 813600 |
| 11:02:00 | 813883 | 815311 | 813217 | 814348 | 154.54700785 | 814148 |
| 11:03:00 | 814455 | 814917 | 813369 | 814038 | 89.23782302 | 814363 |
| 11:04:00 | 814038 | 814491 | 811973 | 811974 | 103.65553979 | 812849 |
| 11:05:00 | 811974 | 813650 | 811869 | 813000 | 88.14621456 | 812875 |
| 11:06:00 | 812999 | 813546 | 812410 | 812843 | 81.97111732 | 813067 |
| 11:07:00 | 812636 | 812850 | 810070 | 811228 | 161.46439996 | 811440 |
| 11:08:00 | 811203 | 812454 | 810942 | 811571 | 116.13539664 | 811650 |
| 11:09:00 | 811571 | 811590 | 810446 | 811144 | 98.55620829 | 811014 |
| 11:10:00 | 811144 | 811240 | 808000 | 808023 | 205.44584160 | 809634 |
| 11:11:00 | 808000 | 808101 | 801000 | 804004 | 363.21939008 | 804916 |
| 11:12:00 | 803953 | 806242 | 802251 | 803078 | 231.12293993 | 804035 |
| 11:13:00 | 802880 | 805926 | 802659 | 805444 | 211.55082417 | 804624 |
| 11:14:00 | 805277 | 805870 | 803264 | 803623 | 187.29671777 | 804752 |
| 11:15:00 | 803516 | 803535 | 795950 | 796400 | 376.00707690 | 800358 |
| 11:16:00 | 796708 | 800569 | 793342 | 799989 | 318.00078074 | 797707 |
| 11:17:00 | 800000 | 805253 | 799929 | 803525 | 291.35476346 | 802326 |
| 11:18:00 | 803525 | 804066 | 800365 | 801548 | 181.31962382 | 801925 |
| 11:19:00 | 801548 | 809719 | 801546 | 806411 | 238.93219450 | 804888 |
| 11:20:00 | 806411 | 808347 | 803046 | 805592 | 166.85055761 | 805296 |
| 11:21:00 | 805934 | 807579 | 804755 | 806295 | 172.00731231 | 805949 |
| 11:22:00 | 806295 | 807000 | 804500 | 804958 | 125.42042314 | 805779 |
| 11:23:00 | 804958 | 806855 | 803845 | 806272 | 141.92534406 | 805405 |
| 11:24:00 | 806272 | 806313 | 802918 | 803247 | 120.85941042 | 804394 |
| 11:25:00 | 803100 | 804129 | 801887 | 803656 | 134.80750896 | 802915 |
| 11:26:00 | 803622 | 805025 | 803000 | 803000 | 122.96696909 | 804033 |
| 11:27:00 | 803003 | 803204 | 801303 | 802463 | 119.81192151 | 802332 |
| 11:28:00 | 802377 | 805132 | 802232 | 804017 | 159.86953745 | 803739 |
| 11:29:00 | 804277 | 806288 | 804022 | 805661 | 135.02890117 | 805463 |
| 11:30:00 | 805661 | 806279 | 804779 | 806263 | 192.09184106 | 805205 |
| 11:31:00 | 806263 | 808626 | 805861 | 808496 | 178.34895149 | 807462 |
| 11:32:00 | 808459 | 815347 | 808098 | 812514 | 349.73992220 | 811523 |
| 11:33:00 | 812458 | 813700 | 810650 | 812953 | 248.56129395 | 812274 |
| 11:34:00 | 812953 | 815908 | 811470 | 814413 | 323.82907816 | 813103 |
| 11:35:00 | 814727 | 816058 | 813500 | 813500 | 231.99520949 | 814834 |
| 11:36:00 | 813500 | 813755 | 811842 | 812000 | 153.37921679 | 812617 |
| 11:37:00 | 811909 | 813888 | 811106 | 813121 | 165.33185103 | 812007 |
| 11:38:00 | 813121 | 813922 | 810874 | 811340 | 124.64055817 | 812232 |
| 11:39:00 | 811340 | 814566 | 810580 | 814393 | 153.61373983 | 812436 |
| 11:40:00 | 814564 | 814628 | 812853 | 813365 | 118.26965183 | 813882 |
| 11:41:00 | 813365 | 814401 | 812923 | 814041 | 65.80623658 | 813719 |
| 11:42:00 | 814064 | 814516 | 813050 | 813786 | 53.89385477 | 813846 |
| 11:43:00 | 813786 | 814851 | 812849 | 812949 | 107.15029808 | 813645 |
| 11:44:00 | 813152 | 813751 | 812613 | 813518 | 65.15228649 | 813087 |
| 11:45:00 | 813661 | 814402 | 811657 | 811757 | 137.88824466 | 812902 |
| 11:46:00 | 811882 | 811945 | 808226 | 809153 | 331.24395560 | 810188 |
| 11:47:00 | 809153 | 809807 | 806634 | 808456 | 299.32574377 | 808239 |
| 11:48:00 | 808569 | 808575 | 806755 | 808188 | 207.44768533 | 807656 |
| 11:49:00 | 808188 | 809768 | 807714 | 809458 | 130.65781103 | 808967 |
| 11:50:00 | 809550 | 809785 | 806418 | 807021 | 158.27130788 | 808081 |
| 11:51:00 | 806962 | 807945 | 806407 | 807873 | 137.79997280 | 807270 |
| 11:52:00 | 807873 | 807945 | 805648 | 805930 | 150.68425686 | 806744 |
| 11:53:00 | 805942 | 807182 | 805133 | 806822 | 122.76255222 | 806063 |
| 11:54:00 | 806880 | 808086 | 806515 | 806635 | 110.80070032 | 807371 |
| 11:55:00 | 806713 | 806713 | 805133 | 805384 | 88.20249038 | 805913 |
| 11:56:00 | 805477 | 806037 | 804000 | 804780 | 189.24497146 | 805113 |
| 11:57:00 | 804749 | 805811 | 803959 | 805721 | 157.71431592 | 805037 |
| 11:58:00 | 805707 | 805998 | 804015 | 804541 | 107.58488404 | 805228 |
| 11:59:00 | 804541 | 804632 | 802723 | 803492 | 165.75505924 | 803618 |
| 12:00:00 | 803492 | 803680 | 800032 | 800544 | 283.21873738 | 801705 |
| 12:01:00 | 800420 | 801398 | 797766 | 801398 | 283.06264259 | 799532 |
| 12:02:00 | 801275 | 801908 | 800143 | 800749 | 181.83160820 | 801030 |
| 12:03:00 | 800563 | 802465 | 799656 | 802465 | 129.84223668 | 800982 |
| 12:04:00 | 802415 | 806378 | 802389 | 805980 | 268.98802853 | 804460 |
| 12:05:00 | 805974 | 807197 | 805000 | 805299 | 153.67061700 | 805801 |
| 12:06:00 | 805484 | 808890 | 805236 | 808304 | 157.18549718 | 807093 |
| 12:07:00 | 808304 | 808391 | 806925 | 808319 | 147.48766133 | 807828 |
| 12:08:00 | 808134 | 808615 | 807024 | 808374 | 122.84957961 | 807861 |
| 12:09:00 | 808477 | 808890 | 807299 | 807522 | 86.80759702 | 808043 |
| 12:10:00 | 807561 | 807781 | 804913 | 805130 | 130.36133793 | 806181 |
| 12:11:00 | 805130 | 805899 | 804590 | 805141 | 95.25121396 | 805193 |
| 12:12:00 | 805141 | 805534 | 804487 | 804955 | 87.66979308 | 804986 |
| 12:13:00 | 804955 | 805475 | 802121 | 802659 | 177.42559899 | 803602 |
| 12:14:00 | 802659 | 804260 | 802560 | 803359 | 98.80842692 | 803417 |
| 12:15:00 | 803359 | 804453 | 803018 | 803852 | 78.52766522 | 803797 |
| 12:16:00 | 803946 | 805049 | 803239 | 804875 | 149.20511869 | 803898 |
| 12:17:00 | 804902 | 806917 | 804902 | 806430 | 132.94880970 | 805643 |
| 12:18:00 | 806430 | 807269 | 805400 | 805666 | 105.43588702 | 806360 |
| 12:19:00 | 805679 | 806188 | 805250 | 805800 | 41.67547254 | 805653 |
| 12:20:00 | 805744 | 808000 | 805626 | 807805 | 104.76684798 | 807162 |
| 12:21:00 | 807858 | 808188 | 805968 | 806457 | 106.19535978 | 806847 |
| 12:22:00 | 806457 | 807300 | 806039 | 806500 | 96.53705659 | 806524 |
| 12:23:00 | 806500 | 807085 | 805140 | 805250 | 94.17944103 | 806120 |
| 12:24:00 | 805557 | 805797 | 804500 | 804906 | 71.06745124 | 804898 |
| 12:25:00 | 804906 | 806449 | 804700 | 805708 | 120.35604392 | 805642 |
| 12:26:00 | 805708 | 805822 | 804165 | 804477 | 84.42750742 | 804764 |
| 12:27:00 | 804458 | 806249 | 804313 | 806087 | 66.22903669 | 805265 |
| 12:28:00 | 806157 | 806639 | 805314 | 805639 | 69.78111536 | 805984 |
| 12:29:00 | 805681 | 805721 | 803895 | 805246 | 83.33132184 | 804592 |
| 12:30:00 | 805246 | 806691 | 805029 | 806530 | 82.03604181 | 805744 |
| 12:31:00 | 806378 | 808252 | 805493 | 807824 | 138.83297527 | 807442 |
| 12:32:00 | 807824 | 808775 | 807335 | 807636 | 86.52317574 | 807915 |
| 12:33:00 | 807598 | 808406 | 807412 | 808273 | 57.94713679 | 807853 |
| 12:34:00 | 808254 | 808980 | 807925 | 808665 | 113.64066148 | 808436 |
| 12:35:00 | 808536 | 808536 | 807103 | 807131 | 106.26596679 | 807896 |
| 12:36:00 | 807131 | 807283 | 806218 | 806706 | 73.40816296 | 806683 |
| 12:37:00 | 806696 | 808610 | 806550 | 808258 | 101.13030318 | 807817 |
| 12:38:00 | 808224 | 808812 | 807184 | 807688 | 86.82339945 | 807859 |
| 12:39:00 | 807743 | 808700 | 807607 | 808398 | 63.26992018 | 808152 |
| 12:40:00 | 808405 | 809259 | 808374 | 808706 | 66.14869324 | 808877 |
| 12:41:00 | 808712 | 808751 | 807452 | 807749 | 72.27382689 | 807949 |
| 12:42:00 | 807749 | 807953 | 805636 | 806001 | 105.70750833 | 806708 |
| 12:43:00 | 806001 | 806939 | 805750 | 806129 | 67.03076151 | 806480 |
| 12:44:00 | 806129 | 806713 | 804750 | 805073 | 110.01800975 | 805828 |
| 12:45:00 | 805111 | 805533 | 804302 | 805201 | 131.95844035 | 804995 |
| 12:46:00 | 805201 | 805537 | 804325 | 804487 | 58.45449344 | 804773 |
| 12:47:00 | 804487 | 805499 | 804398 | 804988 | 73.98579144 | 805056 |
| 12:48:00 | 804928 | 805287 | 804499 | 804680 | 72.85598574 | 804883 |
| 12:49:00 | 804730 | 805154 | 802640 | 803193 | 167.76475105 | 803797 |
| 12:50:00 | 803155 | 803823 | 802888 | 803399 | 124.72367341 | 803409 |
| 12:51:00 | 803399 | 804544 | 802755 | 804396 | 112.67868296 | 803890 |
| 12:52:00 | 804396 | 804400 | 803625 | 804114 | 45.26484785 | 803976 |
| 12:53:00 | 804114 | 804627 | 803645 | 804247 | 61.81801406 | 804172 |
| 12:54:00 | 804237 | 804903 | 804124 | 804124 | 52.00443201 | 804590 |
| 12:55:00 | 804256 | 804367 | 802737 | 803082 | 87.00935175 | 803529 |
| 12:56:00 | 802952 | 804203 | 802185 | 804070 | 114.43234054 | 802903 |
| 12:57:00 | 804070 | 806343 | 803697 | 806026 | 94.78857308 | 804892 |
| 12:58:00 | 806094 | 806409 | 805278 | 805469 | 95.43858375 | 805860 |
| 12:59:00 | 805438 | 805777 | 804964 | 805388 | 58.16994026 | 805338 |
| 13:00:00 | 805378 | 805378 | 803542 | 803757 | 82.16798953 | 804432 |
| 13:01:00 | 803757 | 804642 | 803329 | 803513 | 77.17783269 | 804052 |
| 13:02:00 | 803513 | 803872 | 802562 | 803017 | 102.82672330 | 803269 |
| 13:03:00 | 803017 | 803794 | 801807 | 801807 | 109.94270891 | 803027 |
| 13:04:00 | 801807 | 802165 | 800560 | 801874 | 153.96657555 | 801438 |
| 13:05:00 | 801874 | 802631 | 800971 | 801338 | 160.36759391 | 801736 |
| 13:06:00 | 801351 | 802417 | 800362 | 802201 | 152.25339882 | 801055 |
| 13:07:00 | 802314 | 803744 | 801951 | 803504 | 123.45334495 | 802675 |
| 13:08:00 | 803629 | 804299 | 802237 | 802392 | 110.51177521 | 803224 |
| 13:09:00 | 802392 | 802915 | 801269 | 801739 | 95.08177808 | 802015 |
| 13:10:00 | 801628 | 804208 | 801500 | 803528 | 125.92213752 | 802652 |
| 13:11:00 | 803528 | 804384 | 802096 | 802364 | 147.32031682 | 803342 |
| 13:12:00 | 802364 | 802574 | 800000 | 800629 | 203.95795272 | 801140 |
| 13:13:00 | 800629 | 801647 | 800075 | 800219 | 147.33558145 | 800958 |
| 13:14:00 | 800219 | 800511 | 798229 | 799634 | 280.33208612 | 799430 |
| 13:15:00 | 799945 | 804844 | 799385 | 803633 | 272.43050614 | 802214 |
| 13:16:00 | 803633 | 804162 | 801532 | 801866 | 242.31621871 | 803023 |
| 13:17:00 | 801866 | 801929 | 799091 | 799521 | 186.67047536 | 800489 |
| 13:18:00 | 799513 | 800820 | 799441 | 799887 | 126.16691806 | 800251 |
| 13:19:00 | 799919 | 800252 | 799300 | 799587 | 105.55194191 | 799740 |
| 13:20:00 | 799646 | 799743 | 797660 | 797666 | 167.63546731 | 798833 |
| 13:21:00 | 797666 | 800082 | 797000 | 799711 | 269.35890265 | 798228 |
| 13:22:00 | 799650 | 803000 | 799364 | 802427 | 207.72255373 | 801296 |
| 13:23:00 | 802427 | 802878 | 800411 | 800427 | 211.72940572 | 801751 |
| 13:24:00 | 800484 | 802081 | 799021 | 799270 | 172.91802240 | 800716 |
| 13:25:00 | 799205 | 799699 | 798138 | 799380 | 167.06776547 | 799019 |
| 13:26:00 | 799381 | 802343 | 798804 | 801455 | 221.04729886 | 800889 |
| 13:27:00 | 801455 | 801733 | 799789 | 800162 | 113.92893180 | 800709 |
| 13:28:00 | 800051 | 801405 | 799977 | 800581 | 95.78791201 | 800798 |
| 13:29:00 | 800670 | 800946 | 798706 | 798943 | 89.49518496 | 799781 |
| 13:30:00 | 798834 | 799938 | 798029 | 799298 | 182.71549981 | 798878 |
| 13:31:00 | 799444 | 804960 | 799443 | 801907 | 255.47744833 | 802247 |
| 13:32:00 | 801907 | 802776 | 801524 | 802115 | 131.66821537 | 802177 |
| 13:33:00 | 802211 | 802776 | 800837 | 802402 | 118.54207043 | 801874 |
| 13:34:00 | 802537 | 803418 | 801795 | 803406 | 68.54722377 | 802385 |
| 13:35:00 | 803406 | 806620 | 802636 | 805760 | 181.89782822 | 804124 |
| 13:36:00 | 805901 | 806818 | 803961 | 804561 | 236.44403838 | 805366 |
| 13:37:00 | 804556 | 806000 | 804276 | 806000 | 111.65400829 | 804936 |
| 13:38:00 | 806000 | 807000 | 805347 | 806809 | 130.19155689 | 805967 |
| 13:39:00 | 806085 | 806811 | 804667 | 805105 | 109.64762956 | 805811 |
| 13:40:00 | 805105 | 805134 | 802901 | 803671 | 158.46370933 | 803740 |
| 13:41:00 | 803671 | 804751 | 803371 | 803784 | 120.34843767 | 804143 |
| 13:42:00 | 803829 | 805187 | 803537 | 804717 | 86.16716480 | 804447 |
| 13:43:00 | 804719 | 805608 | 804495 | 805578 | 96.37492268 | 805027 |
| 13:44:00 | 805558 | 805955 | 804927 | 805007 | 85.25087360 | 805376 |
| 13:45:00 | 805009 | 806960 | 804782 | 806835 | 106.51799517 | 806052 |
| 13:46:00 | 806841 | 808000 | 806625 | 807947 | 143.59244237 | 807158 |
| 13:47:00 | 807947 | 808132 | 806931 | 807488 | 115.61171713 | 807549 |
| 13:48:00 | 807488 | 809530 | 807247 | 809310 | 139.88403756 | 808134 |
| 13:49:00 | 809329 | 809468 | 808710 | 808854 | 97.57739199 | 809035 |
| 13:50:00 | 808854 | 810691 | 808827 | 810691 | 128.23425623 | 809899 |
| 13:51:00 | 810263 | 813500 | 810263 | 812115 | 199.15829783 | 811756 |
| 13:52:00 | 812138 | 812196 | 807702 | 808151 | 198.90977826 | 810241 |
| 13:53:00 | 808149 | 808669 | 807200 | 807942 | 133.15541402 | 808007 |
| 13:54:00 | 807981 | 810340 | 807278 | 810209 | 131.56301676 | 808971 |
| 13:55:00 | 810277 | 811178 | 809440 | 809775 | 134.35957472 | 810221 |
| 13:56:00 | 809791 | 809978 | 808629 | 809302 | 58.98291116 | 809156 |
| 13:57:00 | 809321 | 809405 | 807558 | 807759 | 71.41707252 | 808261 |
| 13:58:00 | 807767 | 808643 | 807438 | 807438 | 55.97586035 | 807995 |
| 13:59:00 | 807509 | 808015 | 806966 | 807895 | 45.92730183 | 807497 |
| 14:00:00 | 807895 | 807934 | 806214 | 806865 | 81.24194003 | 806733 |
| 14:01:00 | 806647 | 806999 | 805000 | 805000 | 109.79163029 | 806117 |
| 14:02:00 | 805000 | 805955 | 804240 | 804928 | 152.03183491 | 804948 |
| 14:03:00 | 805000 | 806153 | 804706 | 805947 | 52.23568725 | 805411 |
| 14:04:00 | 805834 | 805974 | 804399 | 804678 | 47.74210918 | 804979 |
| 14:05:00 | 804678 | 805000 | 803338 | 803407 | 74.87839834 | 803876 |
| 14:06:00 | 803407 | 805866 | 803362 | 805517 | 74.90448458 | 804633 |
| 14:07:00 | 805700 | 808183 | 805499 | 807288 | 161.25357868 | 806984 |
| 14:08:00 | 807197 | 807479 | 806624 | 806815 | 66.66614270 | 807111 |
| 14:09:00 | 806741 | 807651 | 806403 | 807023 | 55.06084566 | 806978 |
| 14:10:00 | 807121 | 808068 | 806705 | 806705 | 85.05940825 | 807427 |
| 14:11:00 | 806677 | 807819 | 806404 | 807661 | 58.81945445 | 807120 |
| 14:12:00 | 807661 | 807679 | 806832 | 806890 | 38.13003599 | 807060 |
| 14:13:00 | 806973 | 807031 | 806175 | 806175 | 35.89778808 | 806647 |
| 14:14:00 | 806174 | 808169 | 806039 | 807918 | 72.97852822 | 806998 |
| 14:15:00 | 807943 | 808389 | 807220 | 808118 | 78.45076964 | 807934 |
| 14:16:00 | 807940 | 808428 | 807741 | 808359 | 49.70149050 | 808101 |
| 14:17:00 | 808289 | 809530 | 808281 | 808765 | 85.60420444 | 808966 |
| 14:18:00 | 808847 | 809148 | 807537 | 807970 | 73.40831055 | 808178 |
| 14:19:00 | 807995 | 809000 | 807923 | 808999 | 50.40182718 | 808428 |
| 14:20:00 | 808999 | 809108 | 806101 | 806334 | 117.89743753 | 807440 |
| 14:21:00 | 806334 | 806364 | 804875 | 805557 | 109.51858376 | 805521 |
| 14:22:00 | 805530 | 805972 | 805000 | 805387 | 77.68946938 | 805293 |
| 14:23:00 | 805457 | 806291 | 804875 | 806115 | 71.09315729 | 805521 |
| 14:24:00 | 806094 | 806437 | 805690 | 805937 | 47.19139142 | 806087 |
| 14:25:00 | 805940 | 806061 | 805360 | 805461 | 37.88188027 | 805677 |
| 14:26:00 | 805488 | 806076 | 804655 | 804875 | 83.97888480 | 805235 |
| 14:27:00 | 804832 | 805545 | 804494 | 805371 | 72.51355125 | 805086 |
| 14:28:00 | 805299 | 805500 | 804761 | 804957 | 34.46615397 | 805128 |
| 14:29:00 | 804957 | 806288 | 804903 | 805759 | 41.43224045 | 805692 |
| 14:30:00 | 805740 | 806850 | 805650 | 806629 | 35.93671655 | 806328 |
| 14:31:00 | 806590 | 806850 | 806052 | 806586 | 48.86284938 | 806419 |
| 14:32:00 | 806581 | 806588 | 805635 | 806089 | 37.38475453 | 806020 |
| 14:33:00 | 806143 | 806426 | 805935 | 806261 | 11.64319343 | 806119 |
| 14:34:00 | 806205 | 807936 | 806205 | 807728 | 66.52919548 | 807185 |
| 14:35:00 | 807728 | 808758 | 807260 | 808532 | 76.30781183 | 808009 |
| 14:36:00 | 808474 | 808829 | 807277 | 807957 | 70.04440731 | 808032 |
| 14:37:00 | 807957 | 808200 | 807282 | 807528 | 57.95585637 | 807725 |
| 14:38:00 | 807523 | 808144 | 807487 | 808105 | 35.88781861 | 807785 |
| 14:39:00 | 808105 | 808241 | 807644 | 808057 | 23.33989662 | 807965 |
| 14:40:00 | 808035 | 808062 | 806865 | 807745 | 74.72889156 | 807386 |
| 14:41:00 | 807745 | 807859 | 807190 | 807564 | 25.29456179 | 807510 |
| 14:42:00 | 807564 | 808248 | 806865 | 808241 | 51.28607999 | 807506 |
| 14:43:00 | 808241 | 808636 | 808008 | 808406 | 40.70361390 | 808315 |
| 14:44:00 | 808319 | 808493 | 807424 | 808021 | 69.04205577 | 807938 |
| 14:45:00 | 808021 | 809151 | 807673 | 808881 | 133.09552051 | 808554 |
| 14:46:00 | 808893 | 809893 | 808313 | 808437 | 112.88343894 | 809151 |
| 14:47:00 | 808360 | 809601 | 808168 | 809350 | 60.08784705 | 809027 |
| 14:48:00 | 809339 | 809692 | 808722 | 808722 | 24.31345730 | 809168 |
| 14:49:00 | 808719 | 809400 | 808230 | 808404 | 46.27793828 | 808930 |
| 14:50:00 | 808387 | 808471 | 806752 | 806818 | 75.12690370 | 807549 |
| 14:51:00 | 806752 | 807005 | 806324 | 806775 | 50.95323181 | 806663 |
| 14:52:00 | 806775 | 806899 | 806191 | 806701 | 41.94036917 | 806532 |
| 14:53:00 | 806732 | 807273 | 806562 | 806944 | 27.14094953 | 806971 |
| 14:54:00 | 806959 | 808225 | 806875 | 808181 | 48.59800770 | 807524 |
| 14:55:00 | 808211 | 808529 | 806877 | 807012 | 78.31462344 | 807902 |
| 14:56:00 | 807019 | 807621 | 806828 | 807527 | 32.30423967 | 807182 |
| 14:57:00 | 807494 | 807900 | 807367 | 807571 | 21.49547071 | 807635 |
| 14:58:00 | 807505 | 808547 | 807427 | 808405 | 33.26658337 | 808013 |
| 14:59:00 | 808370 | 808877 | 807710 | 808436 | 70.11388303 | 808212 |
| 15:00:00 | 808381 | 808742 | 806925 | 807179 | 69.10801552 | 808040 |
| 15:01:00 | 807115 | 807815 | 806949 | 807002 | 35.51856656 | 807413 |
| 15:02:00 | 807002 | 807172 | 806092 | 806092 | 31.34245223 | 806741 |
| 15:03:00 | 806122 | 806624 | 806000 | 806238 | 52.87480321 | 806313 |
| 15:04:00 | 806239 | 806261 | 805264 | 805602 | 89.42799755 | 805886 |
| 15:05:00 | 805602 | 806358 | 805462 | 806155 | 51.60647736 | 805944 |
| 15:06:00 | 806114 | 806114 | 805000 | 805168 | 108.45492047 | 805520 |
| 15:07:00 | 805098 | 805373 | 804989 | 805016 | 36.55055225 | 805151 |
| 15:08:00 | 805103 | 805174 | 804147 | 804965 | 73.12166762 | 804610 |
| 15:09:00 | 804961 | 804961 | 803774 | 803801 | 41.15000055 | 804327 |
| 15:10:00 | 803861 | 804830 | 803801 | 804320 | 53.84058407 | 804280 |
| 15:11:00 | 804191 | 805623 | 804047 | 805380 | 67.21114894 | 804898 |
| 15:12:00 | 805359 | 805359 | 804589 | 804743 | 54.54623843 | 804904 |
| 15:13:00 | 804691 | 804921 | 804229 | 804455 | 40.24924997 | 804525 |
| 15:14:00 | 804449 | 805126 | 804201 | 804453 | 30.66883840 | 804684 |
| 15:15:00 | 804445 | 804557 | 802519 | 803013 | 122.94211473 | 803474 |
| 15:16:00 | 803013 | 803226 | 801698 | 802356 | 107.15897838 | 802538 |
| 15:17:00 | 802423 | 802689 | 800052 | 801203 | 152.22050613 | 801618 |
| 15:18:00 | 801081 | 801234 | 799202 | 799300 | 131.54363132 | 800172 |
| 15:19:00 | 799282 | 801132 | 799111 | 800868 | 169.92863369 | 800177 |
| 15:20:00 | 800821 | 801641 | 800113 | 800659 | 111.60149346 | 800996 |
| 15:21:00 | 800630 | 800734 | 799726 | 800189 | 133.55031329 | 800269 |
| 15:22:00 | 800222 | 800498 | 799017 | 800371 | 108.47148701 | 799875 |
| 15:23:00 | 800236 | 801102 | 799285 | 799909 | 132.45494705 | 800423 |
| 15:24:00 | 799676 | 800453 | 799050 | 799933 | 143.03999460 | 799927 |
| 15:25:00 | 800057 | 800229 | 798022 | 798192 | 183.64730940 | 799025 |
| 15:26:00 | 798192 | 798818 | 793342 | 794720 | 321.49226543 | 796300 |
| 15:27:00 | 794633 | 796542 | 790303 | 795933 | 387.25873168 | 794481 |
| 15:28:00 | 795933 | 796528 | 794931 | 795698 | 197.30040316 | 795656 |
| 15:29:00 | 795773 | 796366 | 795000 | 795622 | 139.20464694 | 795534 |
| 15:30:00 | 795622 | 795981 | 794432 | 794848 | 96.03315360 | 795186 |
| 15:31:00 | 794848 | 794905 | 791400 | 791792 | 223.36514908 | 792831 |
| 15:32:00 | 791792 | 792643 | 791252 | 791598 | 255.27151807 | 792002 |
| 15:33:00 | 791598 | 791848 | 788000 | 789502 | 276.49314761 | 790142 |
| 15:34:00 | 789623 | 789797 | 786904 | 789306 | 266.73816778 | 788135 |
| 15:35:00 | 789306 | 790496 | 786000 | 787486 | 299.69598431 | 788242 |
| 15:36:00 | 787580 | 790000 | 787426 | 788860 | 192.46312496 | 789040 |
| 15:37:00 | 788971 | 792132 | 788860 | 791183 | 198.43333190 | 790505 |
| 15:38:00 | 790909 | 792899 | 790084 | 791642 | 247.61863688 | 791686 |
| 15:39:00 | 791500 | 793482 | 791087 | 792712 | 173.17404850 | 792292 |
| 15:40:00 | 792510 | 793499 | 790000 | 791016 | 245.41070162 | 791765 |
| 15:41:00 | 791016 | 792195 | 790344 | 790772 | 135.88108164 | 791331 |
| 15:42:00 | 790772 | 793500 | 790749 | 792622 | 180.64148922 | 791988 |
| 15:43:00 | 792763 | 793606 | 790350 | 791847 | 164.34954465 | 792686 |
| 15:44:00 | 791847 | 792613 | 790273 | 791836 | 129.17139204 | 791467 |
| 15:45:00 | 791836 | 792034 | 790164 | 791584 | 130.81839349 | 791186 |
| 15:46:00 | 791684 | 791720 | 789060 | 789560 | 252.19082255 | 790225 |
| 15:47:00 | 789580 | 790854 | 789483 | 789946 | 247.32017860 | 790101 |
| 15:48:00 | 789946 | 793200 | 789946 | 791099 | 197.15936292 | 790750 |
| 15:49:00 | 791126 | 792166 | 789946 | 789971 | 127.02768128 | 790640 |
| 15:50:00 | 789971 | 790187 | 788250 | 788454 | 159.24781570 | 789335 |
| 15:51:00 | 788465 | 788901 | 784903 | 787022 | 326.79536525 | 786940 |
| 15:52:00 | 787053 | 789383 | 786838 | 787582 | 260.15050124 | 788004 |
| 15:53:00 | 787400 | 787948 | 786921 | 787606 | 140.97358734 | 787524 |
| 15:54:00 | 787712 | 787888 | 785613 | 785743 | 155.55087369 | 786758 |
| 15:55:00 | 785743 | 786983 | 785334 | 785528 | 246.58043944 | 786022 |
| 15:56:00 | 785589 | 787438 | 785244 | 787438 | 106.02654093 | 786552 |
| 15:57:00 | 787326 | 789370 | 786996 | 788847 | 241.35647354 | 788360 |
| 15:58:00 | 788847 | 791294 | 788618 | 791000 | 201.77849343 | 789556 |
| 15:59:00 | 790698 | 791525 | 789675 | 790154 | 184.22715225 | 790451 |
| 16:00:00 | 790078 | 790397 | 787840 | 787984 | 169.16494406 | 789091 |
| 16:01:00 | 787984 | 789111 | 787903 | 788100 | 146.37304768 | 788486 |
| 16:02:00 | 788100 | 788425 | 786677 | 786893 | 147.58406439 | 787402 |
| 16:03:00 | 786863 | 787301 | 786298 | 787172 | 117.34167902 | 786701 |
| 16:04:00 | 787171 | 787380 | 781470 | 783799 | 274.41519303 | 784215 |
| 16:05:00 | 783799 | 785306 | 781787 | 782325 | 263.43246517 | 783640 |
| 16:06:00 | 782325 | 783461 | 781258 | 782282 | 313.69513228 | 782466 |
| 16:07:00 | 782291 | 782626 | 780028 | 781961 | 315.87349446 | 781066 |
| 16:08:00 | 781961 | 785350 | 781880 | 785100 | 223.81768483 | 783825 |
| 16:09:00 | 785127 | 786353 | 783222 | 783802 | 212.25072491 | 784985 |
| 16:10:00 | 783802 | 783947 | 780675 | 781680 | 263.93642667 | 782166 |
| 16:11:00 | 781680 | 783587 | 779888 | 779888 | 320.70671632 | 781921 |
| 16:12:00 | 780309 | 780731 | 777100 | 780185 | 399.50598466 | 779147 |
| 16:13:00 | 780212 | 780747 | 775555 | 775555 | 287.91983756 | 777940 |
| 16:14:00 | 775555 | 780425 | 774843 | 780332 | 459.78568400 | 777315 |
| 16:15:00 | 780282 | 780530 | 776708 | 776975 | 240.41727973 | 778915 |
| 16:16:00 | 776839 | 777777 | 775264 | 776445 | 292.97662277 | 776709 |
| 16:17:00 | 776976 | 786250 | 776796 | 783850 | 495.60391811 | 782394 |
| 16:18:00 | 784501 | 787500 | 780530 | 781362 | 364.07966294 | 783936 |
| 16:19:00 | 781191 | 781494 | 777213 | 778807 | 335.97081269 | 779074 |
| 16:20:00 | 778807 | 779852 | 777672 | 779218 | 235.65533894 | 778842 |
| 16:21:00 | 779204 | 781271 | 778482 | 780361 | 211.20009854 | 780236 |
| 16:22:00 | 780352 | 782406 | 780003 | 782233 | 124.60208535 | 781204 |
| 16:23:00 | 782233 | 784526 | 781725 | 784105 | 210.66998347 | 783206 |
| 16:24:00 | 784141 | 785222 | 781465 | 781847 | 226.15361599 | 783598 |
| 16:25:00 | 781797 | 782000 | 779732 | 779985 | 123.19379312 | 781084 |
| 16:26:00 | 779832 | 779832 | 777511 | 777981 | 242.93065143 | 778612 |
| 16:27:00 | 777981 | 779741 | 777315 | 778637 | 166.90276363 | 778631 |
| 16:28:00 | 778640 | 781073 | 778220 | 780500 | 217.59376654 | 779841 |
| 16:29:00 | 780500 | 780930 | 779235 | 779392 | 151.64788054 | 780187 |
| 16:30:00 | 779216 | 780100 | 778216 | 779641 | 179.53672588 | 779193 |
| 16:31:00 | 779695 | 782318 | 779473 | 782128 | 153.62435302 | 780887 |
| 16:32:00 | 782016 | 782597 | 780704 | 780704 | 200.58701202 | 781596 |
| 16:33:00 | 780704 | 780781 | 779224 | 779870 | 146.27541159 | 779956 |
| 16:34:00 | 779870 | 782979 | 779411 | 782561 | 181.16117445 | 781527 |
| 16:35:00 | 782676 | 782953 | 780607 | 781643 | 118.87591029 | 781591 |
| 16:36:00 | 781641 | 781841 | 780140 | 780534 | 142.96716311 | 780998 |
| 16:37:00 | 780534 | 782296 | 779863 | 781003 | 174.87389968 | 780928 |
| 16:38:00 | 781001 | 781074 | 778072 | 778375 | 165.39084066 | 779528 |
| 16:39:00 | 778072 | 779831 | 777724 | 778324 | 223.03401217 | 778472 |
| 16:40:00 | 778281 | 780223 | 778080 | 778409 | 181.30266872 | 779223 |
| 16:41:00 | 778329 | 779159 | 777862 | 778210 | 128.51664260 | 778455 |
| 16:42:00 | 778065 | 779331 | 778000 | 778518 | 128.43496841 | 778465 |
| 16:43:00 | 778368 | 778599 | 777777 | 777777 | 86.19210185 | 778127 |
| 16:44:00 | 777777 | 777846 | 775133 | 776670 | 230.44328024 | 776456 |
| 16:45:00 | 776546 | 776981 | 772576 | 775288 | 283.04060999 | 774920 |
| 16:46:00 | 775288 | 775781 | 773916 | 775297 | 158.58893119 | 774866 |
| 16:47:00 | 775277 | 776639 | 774419 | 775060 | 145.02971351 | 775485 |
| 16:48:00 | 775239 | 775368 | 772431 | 773539 | 197.09329639 | 773938 |
| 16:49:00 | 773539 | 774011 | 770771 | 772780 | 217.73612113 | 772649 |
| 16:50:00 | 772293 | 776995 | 771493 | 776501 | 248.82364905 | 774909 |
| 16:51:00 | 776501 | 777964 | 775888 | 776877 | 192.18715098 | 776818 |
| 16:52:00 | 776877 | 777303 | 775007 | 776816 | 119.01550427 | 776154 |
| 16:53:00 | 776824 | 777000 | 776000 | 776585 | 104.94602550 | 776569 |
| 16:54:00 | 776651 | 777160 | 775159 | 775566 | 91.25482451 | 776286 |
| 16:55:00 | 775566 | 775948 | 774211 | 775201 | 139.93920761 | 775035 |
| 16:56:00 | 775201 | 777042 | 775058 | 776137 | 112.93595622 | 775937 |
| 16:57:00 | 776115 | 777223 | 775787 | 776190 | 118.74876248 | 776393 |
| 16:58:00 | 776190 | 777746 | 776010 | 776631 | 115.41116234 | 777068 |
| 16:59:00 | 776796 | 776840 | 775386 | 775933 | 91.77905668 | 776019 |
| 17:00:00 | 775933 | 777800 | 774632 | 774781 | 225.60801202 | 776552 |
| 17:01:00 | 774749 | 775707 | 773500 | 774531 | 203.17166482 | 774424 |
| 17:02:00 | 774531 | 776000 | 774079 | 775793 | 152.05921843 | 775029 |
| 17:03:00 | 775793 | 776444 | 774764 | 775931 | 132.52174300 | 775629 |
| 17:04:00 | 775977 | 776382 | 774904 | 775570 | 95.75743110 | 775664 |
| 17:05:00 | 775490 | 775490 | 774101 | 774467 | 118.91050822 | 774684 |
| 17:06:00 | 774467 | 774712 | 773566 | 773865 | 105.57080117 | 774084 |
| 17:07:00 | 773815 | 774731 | 773469 | 774004 | 130.12562514 | 774043 |
| 17:08:00 | 774077 | 774077 | 772989 | 773815 | 108.08667743 | 773604 |
| 17:09:00 | 773822 | 773938 | 769340 | 771976 | 353.63250990 | 771355 |
| 17:10:00 | 771931 | 775798 | 770750 | 774970 | 331.03783015 | 773326 |
| 17:11:00 | 774948 | 775103 | 773333 | 773917 | 203.86029653 | 774177 |
| 17:12:00 | 773917 | 774290 | 771765 | 772208 | 145.12320317 | 773299 |
| 17:13:00 | 772208 | 773626 | 771945 | 772433 | 151.62248605 | 772749 |
| 17:14:00 | 772433 | 772845 | 770600 | 770772 | 212.47422410 | 771750 |
| 17:15:00 | 770772 | 772059 | 770236 | 770529 | 150.05015044 | 771348 |
| 17:16:00 | 770529 | 770995 | 768316 | 768627 | 201.75401893 | 769457 |
| 17:17:00 | 768497 | 773590 | 766300 | 773590 | 403.10319343 | 769045 |
| 17:18:00 | 773080 | 776000 | 772911 | 775519 | 402.20186895 | 774022 |
| 17:19:00 | 775519 | 776081 | 772751 | 772961 | 262.68436868 | 774436 |
| 17:20:00 | 772895 | 775191 | 772498 | 774428 | 178.35273501 | 774284 |
| 17:21:00 | 774504 | 777813 | 774205 | 777792 | 174.57912643 | 775700 |
| 17:22:00 | 777635 | 777938 | 775778 | 776884 | 243.83905976 | 776878 |
| 17:23:00 | 776770 | 777805 | 776047 | 777375 | 132.99745341 | 777017 |
| 17:24:00 | 777338 | 781500 | 777191 | 780650 | 284.36780728 | 779083 |
| 17:25:00 | 780650 | 780805 | 777870 | 777988 | 231.81331404 | 779070 |
| 17:26:00 | 777994 | 778885 | 777354 | 777762 | 203.26838361 | 778092 |
| 17:27:00 | 777762 | 778299 | 776889 | 776991 | 150.81997020 | 777658 |
| 17:28:00 | 776991 | 779521 | 776709 | 778965 | 163.13557989 | 777963 |
| 17:29:00 | 778965 | 780345 | 778730 | 778949 | 134.55071749 | 779462 |
| 17:30:00 | 779099 | 781800 | 778830 | 781691 | 179.96808355 | 780304 |
| 17:31:00 | 781691 | 783000 | 780605 | 781677 | 289.90825808 | 781778 |
| 17:32:00 | 781546 | 784039 | 781150 | 783037 | 234.78129578 | 782296 |
| 17:33:00 | 783609 | 786755 | 779444 | 779784 | 468.20849834 | 782739 |
| 17:34:00 | 779750 | 780965 | 779200 | 780001 | 208.39761766 | 780022 |
| 17:35:00 | 779984 | 780332 | 777533 | 777894 | 207.71143699 | 778631 |
| 17:36:00 | 777894 | 778975 | 776788 | 777763 | 150.69600394 | 777690 |
| 17:37:00 | 777808 | 780234 | 777345 | 779032 | 211.70577712 | 779264 |
| 17:38:00 | 779040 | 779546 | 778000 | 778194 | 108.12420152 | 778707 |
| 17:39:00 | 778276 | 778526 | 777385 | 777565 | 68.53437836 | 777902 |
| 17:40:00 | 777622 | 778222 | 777066 | 777872 | 76.37485163 | 777534 |
| 17:41:00 | 777947 | 778596 | 777532 | 777726 | 48.89365761 | 778004 |
| 17:42:00 | 777725 | 779400 | 777725 | 778870 | 95.13981250 | 778753 |
| 17:43:00 | 778864 | 779016 | 777547 | 777881 | 69.56990643 | 778149 |
| 17:44:00 | 777881 | 777882 | 776729 | 777166 | 119.55014448 | 777285 |
| 17:45:00 | 777166 | 778441 | 777024 | 777517 | 104.23452858 | 777665 |
| 17:46:00 | 777489 | 777687 | 775746 | 776537 | 189.40806926 | 776582 |
| 17:47:00 | 776537 | 776952 | 775333 | 776474 | 150.99157157 | 776117 |
| 17:48:00 | 776284 | 776790 | 775182 | 776260 | 143.83202489 | 775971 |
| 17:49:00 | 776484 | 776684 | 775377 | 775717 | 79.27144993 | 775966 |
| 17:50:00 | 775823 | 777358 | 775440 | 776849 | 75.93116090 | 776528 |
| 17:51:00 | 776849 | 776936 | 776227 | 776588 | 53.09704576 | 776598 |
| 17:52:00 | 776642 | 777222 | 776336 | 776739 | 62.51959230 | 776742 |
| 17:53:00 | 776804 | 777727 | 776525 | 777545 | 53.39963429 | 776983 |
| 17:54:00 | 777713 | 777906 | 777102 | 777598 | 78.84126483 | 777497 |
| 17:55:00 | 777612 | 778672 | 777286 | 778499 | 107.02807463 | 777817 |
| 17:56:00 | 778407 | 778993 | 777178 | 777408 | 101.05259847 | 778097 |
| 17:57:00 | 777408 | 777877 | 776966 | 777086 | 84.50981180 | 777440 |
| 17:58:00 | 777086 | 777138 | 774654 | 774983 | 169.90322313 | 775833 |
| 17:59:00 | 774988 | 775417 | 773920 | 774902 | 128.57258177 | 774710 |
| 18:00:00 | 774994 | 775098 | 773357 | 774579 | 141.61589626 | 774211 |
| 18:01:00 | 774520 | 775024 | 774234 | 774424 | 92.87133156 | 774514 |
| 18:02:00 | 774316 | 774889 | 773371 | 774379 | 127.38220401 | 774050 |
| 18:03:00 | 774474 | 774521 | 772835 | 773085 | 101.50044803 | 773564 |
| 18:04:00 | 773085 | 773578 | 772556 | 773237 | 88.66233987 | 773119 |
| 18:05:00 | 773200 | 773803 | 772778 | 773495 | 66.07064767 | 773345 |
| 18:06:00 | 773603 | 774988 | 773557 | 774918 | 73.89477032 | 774119 |
| 18:07:00 | 774889 | 775589 | 774148 | 774821 | 119.90476243 | 774932 |
| 18:08:00 | 774821 | 775774 | 774458 | 775477 | 103.42999341 | 775143 |
| 18:09:00 | 775477 | 775989 | 774832 | 775121 | 96.92771449 | 775341 |
| 18:10:00 | 775174 | 775256 | 773191 | 773454 | 97.09906734 | 774146 |
| 18:11:00 | 773454 | 773605 | 772841 | 772977 | 69.23520855 | 773187 |
| 18:12:00 | 772997 | 774122 | 772850 | 774018 | 84.38857463 | 773547 |
| 18:13:00 | 774117 | 774431 | 773388 | 773697 | 89.81411106 | 773922 |
| 18:14:00 | 773955 | 774012 | 771300 | 772034 | 101.88209938 | 772913 |
| 18:15:00 | 772034 | 774263 | 771459 | 773474 | 152.51246194 | 773124 |
| 18:16:00 | 773474 | 773588 | 772469 | 772599 | 75.90527464 | 772945 |
| 18:17:00 | 772599 | 772704 | 771590 | 772016 | 121.91964755 | 772058 |
| 18:18:00 | 772093 | 772675 | 770230 | 771377 | 190.01894815 | 771366 |
| 18:19:00 | 771377 | 772043 | 770724 | 771077 | 72.11222701 | 771302 |
| 18:20:00 | 771152 | 772996 | 770567 | 772573 | 103.62884676 | 771917 |
| 18:21:00 | 772614 | 773722 | 772233 | 772671 | 102.67183936 | 773002 |
| 18:22:00 | 772671 | 773369 | 771539 | 771775 | 83.07147947 | 772519 |
| 18:23:00 | 771774 | 773330 | 771537 | 773137 | 91.08845467 | 772419 |
| 18:24:00 | 773144 | 774709 | 773030 | 774563 | 161.64585571 | 774005 |
| 18:25:00 | 774456 | 774501 | 773577 | 774352 | 73.67854859 | 774077 |
| 18:26:00 | 774352 | 774359 | 773198 | 773609 | 56.89524141 | 773743 |
| 18:27:00 | 773637 | 774282 | 772910 | 773983 | 73.65111140 | 773517 |
| 18:28:00 | 774132 | 775139 | 773935 | 774810 | 86.00664840 | 774571 |
| 18:29:00 | 774732 | 774793 | 773949 | 774581 | 65.89458510 | 774395 |
| 18:30:00 | 774481 | 774712 | 773084 | 773084 | 53.99288601 | 774056 |
| 18:31:00 | 773084 | 773887 | 772830 | 773544 | 53.69619758 | 773527 |
| 18:32:00 | 773544 | 773873 | 773010 | 773492 | 61.08499837 | 773431 |
| 18:33:00 | 773485 | 774697 | 773485 | 773931 | 55.30494552 | 774168 |
| 18:34:00 | 773906 | 774613 | 773493 | 774391 | 96.67759383 | 773947 |
| 18:35:00 | 774331 | 774800 | 774223 | 774689 | 44.45297264 | 774567 |
| 18:36:00 | 774689 | 775452 | 773985 | 774150 | 73.04412197 | 774759 |
| 18:37:00 | 774162 | 774624 | 773877 | 774301 | 45.19020868 | 774267 |
| 18:38:00 | 774318 | 774361 | 773485 | 773655 | 54.26303540 | 773693 |
| 18:39:00 | 773661 | 773990 | 773485 | 773527 | 47.46349896 | 773682 |
| 18:40:00 | 773598 | 774627 | 773485 | 773679 | 71.83208987 | 774134 |
| 18:41:00 | 773812 | 773854 | 772532 | 772997 | 66.44456819 | 773183 |
| 18:42:00 | 772959 | 772995 | 771567 | 771914 | 104.08406256 | 772200 |
| 18:43:00 | 771914 | 773982 | 771809 | 772875 | 130.08920100 | 773014 |
| 18:44:00 | 772875 | 773593 | 772587 | 773236 | 72.92224053 | 773047 |
| 18:45:00 | 773337 | 776110 | 773236 | 776106 | 223.68096152 | 774988 |
| 18:46:00 | 776106 | 777331 | 775952 | 776712 | 126.64321218 | 776709 |
| 18:47:00 | 776774 | 776907 | 775667 | 776425 | 74.55600545 | 776223 |
| 18:48:00 | 776385 | 776451 | 775307 | 775807 | 75.96835044 | 775804 |
| 18:49:00 | 775839 | 776381 | 775200 | 775639 | 76.32831510 | 775896 |
| 18:50:00 | 775567 | 776278 | 775112 | 776150 | 62.54804053 | 775707 |
| 18:51:00 | 776151 | 777318 | 776102 | 777117 | 95.07740399 | 776714 |
| 18:52:00 | 777187 | 777754 | 776233 | 776560 | 80.59105916 | 776928 |
| 18:53:00 | 776560 | 777777 | 776560 | 777410 | 52.62601771 | 777322 |
| 18:54:00 | 777410 | 777522 | 776182 | 776588 | 70.93199982 | 776742 |
| 18:55:00 | 776558 | 776649 | 775531 | 775575 | 44.42417877 | 776095 |
| 18:56:00 | 775620 | 776276 | 775018 | 775742 | 85.12232790 | 775591 |
| 18:57:00 | 775742 | 775845 | 775377 | 775423 | 23.69291314 | 775621 |
| 18:58:00 | 775440 | 775742 | 775249 | 775426 | 29.84213981 | 775528 |
| 18:59:00 | 775482 | 775482 | 773882 | 774331 | 74.14565819 | 774517 |
| 19:00:00 | 774337 | 774727 | 773044 | 774236 | 98.00386229 | 773917 |
| 19:01:00 | 774236 | 774654 | 773847 | 774260 | 76.87821030 | 774220 |
| 19:02:00 | 774210 | 774303 | 772211 | 772561 | 106.08501048 | 773247 |
| 19:03:00 | 772561 | 773429 | 771736 | 771963 | 109.81014558 | 772588 |
| 19:04:00 | 771962 | 772594 | 771639 | 771891 | 79.64983291 | 772125 |
| 19:05:00 | 771993 | 772468 | 770535 | 771319 | 160.58000558 | 771366 |
| 19:06:00 | 771353 | 775353 | 771265 | 774831 | 185.93678295 | 773137 |
| 19:07:00 | 774805 | 775779 | 773929 | 773929 | 121.76429740 | 774672 |
| 19:08:00 | 774028 | 774038 | 772513 | 772623 | 115.22971761 | 773365 |
| 19:09:00 | 772514 | 773070 | 772001 | 772193 | 70.01077563 | 772483 |
| 19:10:00 | 772131 | 773347 | 772131 | 772808 | 53.83196015 | 772904 |
| 19:11:00 | 772816 | 773357 | 771300 | 771627 | 87.94855637 | 772320 |
| 19:12:00 | 771627 | 772143 | 768965 | 770247 | 281.48476296 | 770723 |
| 19:13:00 | 770619 | 771002 | 766915 | 767700 | 249.14248444 | 768966 |
| 19:14:00 | 767700 | 770224 | 766503 | 767822 | 323.38946311 | 768655 |
| 19:15:00 | 768044 | 768538 | 760001 | 763600 | 475.10313963 | 764190 |
| 19:16:00 | 763600 | 766733 | 763483 | 764577 | 367.59560811 | 765027 |
| 19:17:00 | 764577 | 766585 | 764104 | 765093 | 245.72750675 | 765199 |
| 19:18:00 | 765194 | 766000 | 762841 | 762979 | 257.94352462 | 764870 |
| 19:19:00 | 763190 | 763487 | 759325 | 762474 | 403.06957938 | 761695 |
| 19:20:00 | 762383 | 762393 | 758150 | 760666 | 366.83656670 | 760242 |
| 19:21:00 | 760666 | 764081 | 760338 | 762892 | 321.73908495 | 762593 |
| 19:22:00 | 762912 | 765811 | 762562 | 763356 | 284.43979416 | 764132 |
| 19:23:00 | 763538 | 763699 | 758671 | 760850 | 307.29903005 | 761533 |
| 19:24:00 | 760695 | 761071 | 757500 | 759314 | 285.62567385 | 759544 |
| 19:25:00 | 759314 | 759465 | 752750 | 758108 | 542.69207681 | 756735 |
| 19:26:00 | 757607 | 762854 | 757607 | 762083 | 404.49994752 | 760777 |
| 19:27:00 | 762416 | 764279 | 757745 | 757745 | 403.64408085 | 760660 |
| 19:28:00 | 757745 | 760854 | 755602 | 759710 | 354.55184012 | 758563 |
| 19:29:00 | 759991 | 760479 | 757967 | 758201 | 200.84086358 | 759384 |
| 19:30:00 | 758052 | 758332 | 750534 | 750876 | 235.00926942 | 754488 |
| 19:31:00 | 751731 | 754050 | 735300 | 735300 | 492.32241888 | 749411 |
| 19:32:00 | 735300 | 748700 | 720003 | 741790 | 603.83762638 | 736071 |
| 19:33:00 | 741192 | 745264 | 738400 | 743976 | 258.17600050 | 742299 |
| 19:34:00 | 744219 | 750000 | 741141 | 743000 | 291.17426732 | 745795 |
| 19:35:00 | 742837 | 743000 | 735001 | 736607 | 243.22926014 | 739220 |
| 19:36:00 | 736607 | 736769 | 714000 | 719381 | 622.85179567 | 724704 |
| 19:37:00 | 718817 | 724901 | 711111 | 717363 | 508.56832505 | 716759 |
| 19:38:00 | 713831 | 718025 | 666666 | 687149 | 637.91699049 | 693340 |
| 19:39:00 | 691330 | 708000 | 684633 | 705555 | 279.03856506 | 701182 |
| 19:40:00 | 705555 | 715589 | 703397 | 703715 | 267.15484806 | 708166 |
| 19:41:00 | 703674 | 705060 | 692000 | 698453 | 310.73509668 | 700796 |
| 19:42:00 | 698453 | 700092 | 634042 | 665215 | 849.28367565 | 664029 |
| 19:43:00 | 651111 | 672041 | 626200 | 666666 | 501.50543705 | 658542 |
| 19:44:00 | 666666 | 667162 | 622222 | 648944 | 436.28635737 | 651710 |
| 19:45:00 | 646892 | 655650 | 606870 | 640850 | 659.08499797 | 625286 |
| 19:46:00 | 640850 | 653110 | 589250 | 597005 | 735.12931740 | 614102 |
| 19:47:00 | 589833 | 609672 | 577777 | 577777 | 550.90030360 | 589812 |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | - |
| 19:53:00 | 669998 | 672240 | 637708 | 660000 | 258.14445644 | 658841 |
| 19:54:00 | 658545 | 686685 | 650891 | 684051 | 364.75567721 | 668622 |
| 19:55:00 | 684118 | 687930 | 652000 | 652000 | 414.99470875 | 673385 |
| 19:56:00 | 656550 | 675000 | 650884 | 659682 | 390.43707340 | 666689 |
| 19:57:00 | 661082 | 668596 | 638944 | 645362 | 383.05003437 | 656819 |
| 19:58:00 | 646996 | 651093 | 624866 | 629137 | 379.85134583 | 639407 |
| 19:59:00 | 629137 | 644255 | 622000 | 622000 | 348.50611370 | 632066 |
| 20:00:00 | 622876 | 624404 | 595811 | 598000 | 410.14238031 | 608380 |
| 20:01:00 | 599249 | 600532 | 586750 | 591000 | 503.93240849 | 590436 |
| 20:02:00 | 591000 | 622010 | 588873 | 615011 | 352.96770613 | 607837 |
| 20:03:00 | 616097 | 622768 | 601038 | 603247 | 256.64432962 | 613312 |
| 20:04:00 | 603247 | 615000 | 600017 | 614932 | 228.98391612 | 605744 |
| 20:05:00 | 614241 | 626356 | 610000 | 621914 | 316.87790992 | 615661 |
| 20:06:00 | 621914 | 630000 | 618183 | 622722 | 328.05867523 | 624042 |
| 20:07:00 | 626469 | 628824 | 610100 | 622376 | 299.42619629 | 620573 |
| 20:08:00 | 620682 | 632200 | 615653 | 627142 | 323.89193053 | 625599 |
| 20:09:00 | 626732 | 628660 | 625000 | 626896 | 246.22303340 | 626661 |
| 20:10:00 | 627128 | 657970 | 626575 | 642000 | 538.75869642 | 641067 |
| 20:11:00 | 642155 | 646702 | 626439 | 629000 | 437.79115512 | 635913 |
| 20:12:00 | 629000 | 632200 | 600000 | 621529 | 447.43575241 | 617522 |
| 20:13:00 | 620469 | 627989 | 614437 | 622504 | 290.73074446 | 622726 |
| 20:14:00 | 623017 | 634709 | 622242 | 627721 | 311.92557913 | 629317 |
| 20:15:00 | 627721 | 640000 | 626298 | 638438 | 478.36150189 | 635493 |
| 20:16:00 | 638438 | 654448 | 634000 | 635447 | 594.62132791 | 641392 |
| 20:17:00 | 635447 | 659391 | 635447 | 643455 | 555.83817767 | 644248 |
| 20:18:00 | 647141 | 676690 | 642577 | 655462 | 657.49150047 | 657272 |
| 20:19:00 | 655947 | 683998 | 655418 | 671891 | 530.19368101 | 673627 |
| 20:20:00 | 672003 | 672003 | 650909 | 652926 | 371.42940424 | 660452 |
| 20:21:00 | 652893 | 659997 | 647728 | 653805 | 436.14229896 | 653330 |
| 20:22:00 | 652870 | 678708 | 652646 | 659183 | 587.23366899 | 660934 |
| 20:23:00 | 659228 | 670269 | 651403 | 656083 | 434.37174565 | 658323 |
| 20:24:00 | 656083 | 660682 | 652700 | 653989 | 281.34470952 | 656363 |
| 20:25:00 | 653989 | 665577 | 653148 | 656775 | 381.22014388 | 656922 |
| 20:26:00 | 657000 | 678638 | 656356 | 668400 | 624.15570451 | 667545 |
| 20:27:00 | 668400 | 681906 | 650490 | 650533 | 521.10298218 | 663840 |
| 20:28:00 | 650490 | 651393 | 642740 | 645228 | 346.55976916 | 646294 |
| 20:29:00 | 645228 | 663499 | 644834 | 648950 | 419.54318711 | 653453 |
| 20:30:00 | 647809 | 654475 | 647604 | 649498 | 141.08111253 | 649315 |
| 20:31:00 | 648334 | 655856 | 647873 | 650902 | 140.21871514 | 650994 |
| 20:32:00 | 651119 | 655000 | 650000 | 652525 | 95.95548985 | 652282 |
| 20:33:00 | 652525 | 653522 | 648138 | 651271 | 106.05597985 | 651525 |
| 20:34:00 | 648138 | 661850 | 645100 | 646550 | 200.76526380 | 652178 |
| 20:35:00 | 646550 | 669600 | 643294 | 653300 | 330.92330926 | 657501 |
| 20:36:00 | 653300 | 667100 | 647044 | 653283 | 484.84986894 | 655541 |
| 20:37:00 | 652595 | 666294 | 641903 | 644839 | 327.12827549 | 650788 |
| 20:38:00 | 644839 | 648807 | 642001 | 648474 | 155.77345268 | 644801 |
| 20:39:00 | 648474 | 652030 | 643764 | 647570 | 125.58457290 | 647316 |
| 20:40:00 | 644598 | 650801 | 644047 | 645610 | 118.26328968 | 646550 |
| 20:41:00 | 645610 | 661344 | 639839 | 643017 | 552.72011548 | 650043 |
| 20:42:00 | 643017 | 646686 | 630000 | 630006 | 440.03147237 | 637723 |
| 20:43:00 | 631754 | 645850 | 628672 | 632563 | 489.86863122 | 636490 |
| 20:44:00 | 632664 | 633530 | 613310 | 614582 | 423.33364004 | 624758 |
| 20:45:00 | 615255 | 634009 | 612002 | 632980 | 483.42028203 | 626012 |
| 20:46:00 | 632128 | 632939 | 622500 | 630143 | 350.56800800 | 626841 |
| 20:47:00 | 630134 | 630669 | 621597 | 622118 | 459.21268815 | 626436 |
| 20:48:00 | 622118 | 623438 | 616815 | 617607 | 301.18185263 | 620377 |
| 20:49:00 | 617607 | 626718 | 616892 | 621067 | 321.30059794 | 622470 |
| 20:50:00 | 621298 | 629339 | 618999 | 629339 | 259.22934147 | 623165 |
| 20:51:00 | 628888 | 633760 | 623017 | 624633 | 472.16062189 | 627788 |
| 20:52:00 | 624794 | 639800 | 624204 | 637927 | 380.86008634 | 631920 |
| 20:53:00 | 637912 | 640637 | 634294 | 634312 | 673.31400466 | 637553 |
| 20:54:00 | 634312 | 638168 | 629610 | 633608 | 440.12601017 | 633453 |
| 20:55:00 | 633608 | 634143 | 628699 | 628999 | 515.84985095 | 630437 |
| 20:56:00 | 628999 | 637150 | 628810 | 637150 | 459.86422878 | 633369 |
| 20:57:00 | 636382 | 641486 | 634701 | 641192 | 408.80644358 | 637716 |
| 20:58:00 | 641192 | 641943 | 636071 | 637053 | 447.04944527 | 639885 |
| 20:59:00 | 636690 | 640147 | 634927 | 639000 | 372.64618121 | 637992 |
| 21:00:00 | 638968 | 639000 | 632250 | 636420 | 256.46850894 | 637003 |
| 21:01:00 | 636390 | 638986 | 635747 | 638505 | 279.04671212 | 637136 |
| 21:02:00 | 638315 | 642809 | 638069 | 642561 | 388.34228203 | 640206 |
| 21:03:00 | 642561 | 645676 | 638562 | 641732 | 381.27963015 | 642375 |
| 21:04:00 | 641732 | 643255 | 636137 | 638594 | 434.31223254 | 639468 |
| 21:05:00 | 638608 | 638608 | 631561 | 634001 | 362.85463367 | 634860 |
| 21:06:00 | 634096 | 635000 | 628950 | 629753 | 278.73140800 | 631884 |
| 21:07:00 | 629881 | 636954 | 628869 | 633650 | 410.50861371 | 633943 |
| 21:08:00 | 633650 | 639548 | 632678 | 637997 | 310.24381906 | 636814 |
| 21:09:00 | 637997 | 638291 | 636219 | 636713 | 281.57325921 | 637194 |
| 21:10:00 | 636620 | 641505 | 635000 | 639141 | 270.99800404 | 637691 |
| 21:11:00 | 639715 | 641111 | 635766 | 639629 | 334.30256978 | 638792 |
| 21:12:00 | 639482 | 644696 | 639421 | 642846 | 268.32528878 | 642366 |
| 21:13:00 | 642846 | 645200 | 642141 | 643646 | 192.45917975 | 643981 |
| 21:14:00 | 643646 | 648500 | 643080 | 648500 | 236.12870579 | 645491 |
| 21:15:00 | 647726 | 655480 | 646531 | 650970 | 398.48671872 | 650894 |
| 21:16:00 | 651391 | 652239 | 648050 | 652131 | 314.95133516 | 650141 |
| 21:17:00 | 652131 | 652597 | 648887 | 649476 | 271.15342457 | 650536 |
| 21:18:00 | 649549 | 655810 | 648239 | 655167 | 309.34287736 | 652261 |
| 21:19:00 | 655167 | 660000 | 654541 | 659709 | 336.50203800 | 657570 |
| 21:20:00 | 660000 | 662350 | 656572 | 658843 | 322.22609459 | 659397 |
| 21:21:00 | 658843 | 658995 | 653001 | 655000 | 393.24088908 | 655778 |
| 21:22:00 | 655229 | 657917 | 651340 | 657074 | 339.23922686 | 654582 |
| 21:23:00 | 657074 | 663041 | 656281 | 662787 | 295.95016303 | 659812 |
| 21:24:00 | 662748 | 662904 | 656000 | 656391 | 383.09663600 | 658833 |
| 21:25:00 | 656397 | 656397 | 652300 | 654368 | 271.16834330 | 654048 |
| 21:26:00 | 654177 | 655146 | 644389 | 645380 | 437.60564902 | 650179 |
| 21:27:00 | 644647 | 650632 | 640355 | 647718 | 500.61486179 | 645904 |
| 21:28:00 | 647718 | 650952 | 646507 | 646947 | 375.53178525 | 649029 |
| 21:29:00 | 646901 | 647628 | 641001 | 641915 | 384.44520118 | 644405 |
| 21:30:00 | 641915 | 643637 | 640000 | 641431 | 438.26389702 | 642137 |
| 21:31:00 | 641431 | 643635 | 640763 | 640916 | 267.30306491 | 642186 |
| 21:32:00 | 640916 | 643845 | 638533 | 643557 | 311.76441827 | 640898 |
| 21:33:00 | 643557 | 644394 | 642476 | 643231 | 139.22590004 | 643352 |
| 21:34:00 | 643231 | 649850 | 641517 | 644347 | 207.04092114 | 645096 |
| 21:35:00 | 644347 | 650150 | 643931 | 645407 | 117.77154557 | 647176 |
| 21:36:00 | 646146 | 648650 | 645250 | 646022 | 160.01026096 | 646895 |
| 21:37:00 | 645801 | 646494 | 643863 | 643863 | 98.37805119 | 645187 |
| 21:38:00 | 643863 | 644411 | 641076 | 644250 | 79.43829624 | 643143 |
| 21:39:00 | 644250 | 644500 | 641130 | 642270 | 89.57649103 | 643136 |
| 21:40:00 | 641402 | 642477 | 637500 | 640654 | 167.31699820 | 640487 |
| 21:41:00 | 640357 | 641206 | 637600 | 641076 | 162.04574706 | 640053 |
| 21:42:00 | 641076 | 641450 | 637565 | 639121 | 102.46424112 | 639211 |
| 21:43:00 | 637750 | 639500 | 634563 | 637629 | 147.61197346 | 637453 |
| 21:44:00 | 637629 | 640167 | 631908 | 633895 | 473.71538849 | 634868 |
| 21:45:00 | 634123 | 635942 | 633000 | 635826 | 275.72317512 | 634412 |
| 21:46:00 | 635826 | 636758 | 632206 | 633579 | 301.67307444 | 635014 |
| 21:47:00 | 633579 | 635835 | 632206 | 633287 | 311.90978302 | 634144 |
| 21:48:00 | 632549 | 634402 | 631560 | 632453 | 295.13600221 | 632377 |
| 21:49:00 | 632453 | 634307 | 622531 | 627417 | 631.17459311 | 627666 |
| 21:50:00 | 627417 | 639018 | 626234 | 635974 | 399.67198987 | 633699 |
| 21:51:00 | 635974 | 638728 | 633040 | 633567 | 386.54823001 | 636092 |
| 21:52:00 | 633567 | 633602 | 628000 | 628000 | 335.64888355 | 630898 |
| 21:53:00 | 628840 | 634491 | 627900 | 631893 | 409.45033958 | 630903 |
| 21:54:00 | 632049 | 634345 | 631509 | 633542 | 210.87547003 | 633143 |
| 21:55:00 | 633545 | 642609 | 633513 | 642609 | 371.84021247 | 636342 |
| 21:56:00 | 642490 | 645700 | 639985 | 643500 | 418.74601976 | 642864 |
| 21:57:00 | 643500 | 644890 | 638976 | 642564 | 358.56769183 | 641648 |
| 21:58:00 | 642959 | 643492 | 632456 | 635165 | 414.83641784 | 636954 |
| 21:59:00 | 635146 | 638702 | 632235 | 636778 | 399.81578932 | 635596 |
| 22:00:00 | 636849 | 640000 | 635953 | 638594 | 288.62664086 | 638214 |
| 22:01:00 | 638405 | 642644 | 636114 | 640608 | 294.13418228 | 639124 |
| 22:02:00 | 640599 | 641026 | 636470 | 639525 | 277.98899875 | 638708 |
| 22:03:00 | 639487 | 642234 | 638972 | 642234 | 339.41697341 | 640385 |
| 22:04:00 | 641371 | 642600 | 639819 | 640148 | 350.98057501 | 641016 |
| 22:05:00 | 640179 | 640478 | 637170 | 637332 | 231.59326489 | 638952 |
| 22:06:00 | 637332 | 637914 | 635583 | 635831 | 309.65346945 | 636375 |
| 22:07:00 | 635736 | 637564 | 633339 | 635204 | 287.92716963 | 635318 |
| 22:08:00 | 635272 | 635900 | 634030 | 634821 | 207.62026164 | 634940 |
| 22:09:00 | 634712 | 635600 | 632463 | 632710 | 204.03391060 | 633990 |
| 22:10:00 | 632710 | 632925 | 630221 | 632111 | 246.15934770 | 631500 |
| 22:11:00 | 632111 | 634881 | 631963 | 633988 | 250.36060296 | 633806 |
| 22:12:00 | 633988 | 637730 | 633621 | 636121 | 217.94842865 | 635703 |
| 22:13:00 | 636244 | 637197 | 634918 | 636178 | 116.26593411 | 636026 |
| 22:14:00 | 636327 | 636420 | 634390 | 634827 | 151.54871636 | 635142 |
| 22:15:00 | 634827 | 636150 | 632938 | 634662 | 213.95496981 | 634528 |
| 22:16:00 | 634671 | 637188 | 633856 | 636437 | 148.19814518 | 635173 |
| 22:17:00 | 636437 | 641713 | 635861 | 638721 | 291.94093984 | 638723 |
| 22:18:00 | 638721 | 640303 | 638000 | 638568 | 165.61597205 | 639239 |
| 22:19:00 | 638551 | 638552 | 634641 | 634978 | 213.10031110 | 636561 |
| 22:20:00 | 634958 | 636164 | 632796 | 634273 | 191.59492752 | 634360 |
| 22:21:00 | 634291 | 636000 | 632681 | 635657 | 183.68023698 | 634153 |
| 22:22:00 | 635855 | 638560 | 634834 | 635931 | 208.60639179 | 636137 |
| 22:23:00 | 635731 | 635837 | 631078 | 632101 | 210.20750009 | 632757 |
| 22:24:00 | 632183 | 633337 | 630667 | 631414 | 230.95599000 | 631974 |
| 22:25:00 | 631425 | 633800 | 630752 | 632414 | 145.86386644 | 632484 |
| 22:26:00 | 632406 | 637145 | 631942 | 635278 | 216.78892219 | 634511 |
| 22:27:00 | 635290 | 636262 | 633324 | 633878 | 186.24573728 | 635068 |
| 22:28:00 | 633878 | 635070 | 633238 | 633410 | 130.72221347 | 634001 |
| 22:29:00 | 633410 | 634436 | 632500 | 633538 | 153.40973988 | 633550 |
| 22:30:00 | 633335 | 634014 | 631000 | 631272 | 167.03186527 | 632452 |
| 22:31:00 | 631272 | 631501 | 625352 | 626602 | 383.41257097 | 628451 |
| 22:32:00 | 626110 | 629800 | 625310 | 629517 | 263.72131233 | 627578 |
| 22:33:00 | 629573 | 629800 | 626614 | 626614 | 233.19783498 | 628061 |
| 22:34:00 | 627092 | 627339 | 621000 | 625598 | 331.21618587 | 624751 |
| 22:35:00 | 625668 | 626769 | 620400 | 620850 | 253.82908493 | 624437 |
| 22:36:00 | 620751 | 623461 | 611738 | 617577 | 434.59802291 | 619649 |
| 22:37:00 | 616347 | 620524 | 608900 | 617471 | 418.65610831 | 615367 |
| 22:38:00 | 617471 | 622490 | 617471 | 621497 | 280.29706234 | 620621 |
| 22:39:00 | 621497 | 623800 | 619064 | 621427 | 293.46319202 | 621513 |
| 22:40:00 | 621355 | 621894 | 612430 | 619206 | 157.69831931 | 617920 |
| 22:41:00 | 616593 | 619595 | 612294 | 612760 | 157.35710029 | 616004 |
| 22:42:00 | 613950 | 619232 | 612200 | 616130 | 225.60794313 | 616911 |
| 22:43:00 | 616037 | 617423 | 611567 | 614696 | 307.86085761 | 614391 |
| 22:44:00 | 614696 | 615201 | 607839 | 610874 | 292.64171868 | 611424 |
| 22:45:00 | 611076 | 611734 | 601716 | 603205 | 334.70410832 | 606655 |
| 22:46:00 | 603205 | 611775 | 601612 | 611000 | 385.33676620 | 606483 |
| 22:47:00 | 610999 | 624000 | 610816 | 617814 | 450.33616008 | 617284 |
| 22:48:00 | 617814 | 620372 | 614926 | 617411 | 251.32921775 | 617514 |
| 22:49:00 | 617411 | 618554 | 613502 | 618066 | 291.45663555 | 615992 |
| 22:50:00 | 618259 | 618554 | 615436 | 617500 | 187.89306617 | 616618 |
| 22:51:00 | 617721 | 625861 | 617100 | 624841 | 370.42064484 | 621923 |
| 22:52:00 | 624534 | 626711 | 621146 | 621755 | 291.44096704 | 623355 |
| 22:53:00 | 621755 | 623084 | 617939 | 617939 | 237.06042478 | 620380 |
| 22:54:00 | 618734 | 622570 | 615990 | 619801 | 277.48404403 | 618454 |
| 22:55:00 | 619716 | 625494 | 619172 | 624906 | 283.00388899 | 622636 |
| 22:56:00 | 625113 | 626500 | 623248 | 624506 | 254.07041631 | 625100 |
| 22:57:00 | 624635 | 625673 | 623060 | 624257 | 159.33249630 | 624272 |
| 22:58:00 | 624221 | 632000 | 623818 | 632000 | 276.06681555 | 627431 |
| 22:59:00 | 632000 | 636050 | 629250 | 635202 | 398.77732129 | 632411 |
| 23:00:00 | 635202 | 642590 | 633893 | 636726 | 460.67503630 | 637663 |
| 23:01:00 | 636726 | 638798 | 633470 | 634040 | 316.27320965 | 635568 |
| 23:02:00 | 634037 | 635000 | 628064 | 629836 | 282.77003598 | 632240 |
| 23:03:00 | 629836 | 633113 | 628400 | 632850 | 289.93181816 | 630344 |
| 23:04:00 | 632845 | 633419 | 630060 | 630767 | 244.28887288 | 631890 |
| 23:05:00 | 630538 | 631442 | 627538 | 627630 | 229.42073180 | 629533 |
| 23:06:00 | 627538 | 628869 | 625693 | 627111 | 260.04007564 | 627545 |
| 23:07:00 | 627189 | 629850 | 626501 | 627988 | 210.28626660 | 628024 |
| 23:08:00 | 628136 | 632859 | 628136 | 631065 | 253.46559387 | 631002 |
| 23:09:00 | 631139 | 632261 | 628363 | 629333 | 220.54404654 | 630346 |
| 23:10:00 | 629349 | 630747 | 628783 | 630136 | 149.44380237 | 629560 |
| 23:11:00 | 630100 | 632805 | 629862 | 632368 | 164.63483579 | 631264 |
| 23:12:00 | 632450 | 632631 | 630101 | 631300 | 160.59326145 | 631135 |
| 23:13:00 | 631425 | 632025 | 630114 | 631812 | 162.80879265 | 631017 |
| 23:14:00 | 631817 | 631834 | 630451 | 631025 | 109.12147687 | 631028 |
| 23:15:00 | 630859 | 635277 | 630782 | 635000 | 251.97021480 | 632818 |
| 23:16:00 | 634915 | 637527 | 634593 | 637527 | 256.88171932 | 635958 |
| 23:17:00 | 636455 | 637308 | 635032 | 637302 | 189.72575006 | 636372 |
| 23:18:00 | 637251 | 645597 | 637164 | 644202 | 470.61237647 | 641429 |
| 23:19:00 | 644343 | 645372 | 637753 | 638819 | 406.62340042 | 640382 |
| 23:20:00 | 638987 | 641797 | 636830 | 640308 | 258.08462459 | 639423 |
| 23:21:00 | 640308 | 641919 | 638433 | 641848 | 271.51400973 | 640062 |
| 23:22:00 | 641279 | 642899 | 641182 | 642019 | 204.48149737 | 642068 |
| 23:23:00 | 642014 | 642217 | 640019 | 640868 | 125.88810185 | 641284 |
| 23:24:00 | 640868 | 641538 | 638053 | 639733 | 238.25127505 | 639292 |
| 23:25:00 | 639733 | 641294 | 638286 | 638596 | 182.60814541 | 640053 |
| 23:26:00 | 638775 | 638912 | 634757 | 636004 | 301.26725941 | 636992 |
| 23:27:00 | 636004 | 641553 | 635600 | 639460 | 234.16680627 | 638565 |
| 23:28:00 | 639358 | 640999 | 638366 | 639977 | 186.60340516 | 639839 |
| 23:29:00 | 639839 | 640283 | 638785 | 639913 | 178.61084126 | 639644 |
| 23:30:00 | 639913 | 643614 | 639503 | 643550 | 272.30719911 | 641629 |
| 23:31:00 | 643285 | 644328 | 642666 | 643700 | 139.08514050 | 643713 |
| 23:32:00 | 643700 | 646000 | 643166 | 644550 | 104.15464753 | 644357 |
| 23:33:00 | 644998 | 650000 | 643827 | 649874 | 105.12184883 | 646924 |
| 23:34:00 | 650000 | 650000 | 645034 | 649169 | 299.37304985 | 647790 |
| 23:35:00 | 649308 | 653000 | 648000 | 652317 | 239.04562425 | 650145 |
| 23:36:00 | 652317 | 653000 | 649395 | 652492 | 275.99503333 | 651322 |
| 23:37:00 | 652538 | 660887 | 651984 | 659334 | 426.41866224 | 656457 |
| 23:38:00 | 659334 | 664999 | 658318 | 663231 | 440.71184889 | 662152 |
| 23:39:00 | 663075 | 665346 | 659126 | 661400 | 406.24090765 | 662256 |
| 23:40:00 | 661237 | 662032 | 657510 | 660807 | 196.83226436 | 659959 |
| 23:41:00 | 660807 | 663579 | 658564 | 660807 | 141.79965164 | 661248 |
| 23:42:00 | 660739 | 663519 | 660518 | 660850 | 105.82046552 | 662489 |
| 23:43:00 | 660855 | 663207 | 659191 | 659520 | 369.87790810 | 660755 |
| 23:44:00 | 659552 | 660609 | 654200 | 654834 | 372.46135126 | 657167 |
| 23:45:00 | 654834 | 655128 | 641448 | 645057 | 537.81224666 | 648806 |
| 23:46:00 | 645057 | 653876 | 643565 | 652712 | 396.91654579 | 649871 |
| 23:47:00 | 652712 | 654478 | 651580 | 651906 | 290.60459715 | 652625 |
| 23:48:00 | 651906 | 654188 | 650330 | 653398 | 254.58341039 | 652043 |
| 23:49:00 | 653344 | 653409 | 651346 | 652629 | 178.26229802 | 652573 |
| 23:50:00 | 652917 | 654733 | 651516 | 653582 | 198.55222510 | 653208 |
| 23:51:00 | 653678 | 654629 | 652664 | 653162 | 212.78401109 | 653631 |
| 23:52:00 | 653062 | 653112 | 648570 | 650140 | 292.31451187 | 650367 |
| 23:53:00 | 650140 | 650576 | 645780 | 647000 | 222.92461608 | 648680 |
| 23:54:00 | 647000 | 648943 | 645529 | 648943 | 270.02859916 | 647267 |
| 23:55:00 | 648943 | 649980 | 644295 | 644295 | 270.22961464 | 647161 |
| 23:56:00 | 644645 | 646088 | 642718 | 643596 | 273.06915808 | 644338 |
| 23:57:00 | 643464 | 643605 | 638624 | 641998 | 259.37699063 | 641390 |
| 23:58:00 | 641976 | 643997 | 640618 | 643617 | 245.40032865 | 642499 |
| 23:59:00 | 643617 | 646800 | 642808 | 643692 | 292.97116715 | 645185 |