2020年03月12日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 855069 | 855715 | 854016 | 854457 | 131.21105777 | 854708 |
| 00:00:30 | 854549 | 855436 | 854273 | 854487 | 62.40762429 | 854809 |
| 00:01:00 | 854487 | 856004 | 854456 | 855622 | 78.96156748 | 855313 |
| 00:01:30 | 855646 | 856631 | 855458 | 856528 | 88.32387550 | 856075 |
| 00:02:00 | 856528 | 857905 | 856136 | 857730 | 102.42717428 | 857158 |
| 00:02:30 | 857732 | 857905 | 856926 | 857416 | 60.10156782 | 857487 |
| 00:03:00 | 857416 | 857833 | 856797 | 856969 | 41.15530028 | 857434 |
| 00:03:30 | 856961 | 857932 | 856771 | 857861 | 54.20128296 | 857422 |
| 00:04:00 | 857888 | 857907 | 857111 | 857480 | 43.97321272 | 857504 |
| 00:04:30 | 857451 | 857765 | 856436 | 856734 | 39.41309946 | 856917 |
| 00:05:00 | 856626 | 856670 | 855890 | 856324 | 41.94603219 | 856275 |
| 00:05:30 | 856324 | 856545 | 855588 | 855821 | 41.03585411 | 856025 |
| 00:06:00 | 855770 | 856736 | 855624 | 856736 | 27.31471770 | 856178 |
| 00:06:30 | 856642 | 856853 | 856200 | 856648 | 26.25526682 | 856536 |
| 00:07:00 | 856702 | 857437 | 856649 | 857132 | 36.08327004 | 857069 |
| 00:07:30 | 857283 | 857490 | 856985 | 857220 | 38.13343804 | 857268 |
| 00:08:00 | 857220 | 858338 | 857066 | 857855 | 42.25651226 | 857703 |
| 00:08:30 | 857855 | 858637 | 857539 | 858190 | 68.05693487 | 858122 |
| 00:09:00 | 858121 | 858121 | 856916 | 857219 | 59.73934971 | 857383 |
| 00:09:30 | 857143 | 857879 | 856700 | 857779 | 54.80485850 | 857177 |
| 00:10:00 | 857656 | 857857 | 857304 | 857667 | 18.98962238 | 857563 |
| 00:10:30 | 857666 | 858500 | 857319 | 857319 | 69.23774166 | 858087 |
| 00:11:00 | 857467 | 858271 | 857083 | 857645 | 50.58868366 | 857632 |
| 00:11:30 | 857716 | 857925 | 857132 | 857132 | 20.33147296 | 857571 |
| 00:12:00 | 857316 | 857656 | 856584 | 857406 | 51.73984072 | 857013 |
| 00:12:30 | 857406 | 858082 | 857362 | 857756 | 27.06329461 | 857779 |
| 00:13:00 | 857790 | 858285 | 857756 | 858001 | 17.71153691 | 858009 |
| 00:13:30 | 858024 | 858481 | 858001 | 858184 | 25.93882102 | 858232 |
| 00:14:00 | 858184 | 858500 | 857773 | 857902 | 35.77678358 | 858220 |
| 00:14:30 | 857836 | 857933 | 857250 | 857334 | 25.87881755 | 857573 |
| 00:15:00 | 857439 | 858226 | 857439 | 857955 | 23.79782985 | 857883 |
| 00:15:30 | 857989 | 858854 | 857989 | 858758 | 72.11066308 | 858515 |
| 00:16:00 | 858748 | 858829 | 858251 | 858603 | 18.98920631 | 858437 |
| 00:16:30 | 858609 | 858640 | 857626 | 857784 | 27.52962851 | 858061 |
| 00:17:00 | 857740 | 858152 | 857628 | 857750 | 16.08803779 | 857846 |
| 00:17:30 | 857750 | 857980 | 857184 | 857289 | 22.61109276 | 857612 |
| 00:18:00 | 857289 | 857394 | 856051 | 856447 | 67.91991922 | 856607 |
| 00:18:30 | 856549 | 856877 | 856307 | 856799 | 28.45059390 | 856607 |
| 00:19:00 | 856783 | 856783 | 855518 | 855518 | 46.80365499 | 856064 |
| 00:19:30 | 855518 | 856310 | 855172 | 855703 | 62.50789439 | 855837 |
| 00:20:00 | 855781 | 855882 | 855093 | 855229 | 44.29032179 | 855468 |
| 00:20:30 | 855192 | 855942 | 855094 | 855444 | 33.91609379 | 855617 |
| 00:21:00 | 855437 | 856015 | 855135 | 855565 | 49.40158822 | 855737 |
| 00:21:30 | 855561 | 856128 | 855338 | 855903 | 38.30088656 | 855742 |
| 00:22:00 | 855845 | 855912 | 855277 | 855666 | 22.63283284 | 855617 |
| 00:22:30 | 855595 | 855666 | 854368 | 855134 | 78.70501648 | 854931 |
| 00:23:00 | 855134 | 855157 | 854087 | 854288 | 50.53760090 | 854592 |
| 00:23:30 | 854288 | 855133 | 854288 | 854665 | 40.06163011 | 854841 |
| 00:24:00 | 854665 | 854681 | 853151 | 853341 | 96.52943117 | 853896 |
| 00:24:30 | 853341 | 853921 | 853044 | 853157 | 91.05539027 | 853520 |
| 00:25:00 | 853232 | 854013 | 852845 | 853375 | 72.96512667 | 853361 |
| 00:25:30 | 853375 | 853689 | 853126 | 853358 | 23.96805894 | 853466 |
| 00:26:00 | 853310 | 854005 | 853309 | 854005 | 23.01914050 | 853632 |
| 00:26:30 | 853820 | 854561 | 853000 | 853662 | 105.34627167 | 853683 |
| 00:27:00 | 853766 | 855300 | 853701 | 855300 | 69.76115654 | 854679 |
| 00:27:30 | 855300 | 855446 | 854199 | 854349 | 55.89602981 | 854917 |
| 00:28:00 | 854366 | 854814 | 854317 | 854753 | 22.38527272 | 854545 |
| 00:28:30 | 854690 | 855722 | 854690 | 854882 | 42.51622645 | 855274 |
| 00:29:00 | 854794 | 854947 | 853662 | 853925 | 70.07541378 | 854101 |
| 00:29:30 | 853925 | 855049 | 853606 | 854732 | 75.45099226 | 854359 |
| 00:30:00 | 854693 | 854957 | 853305 | 853764 | 134.47164944 | 854032 |
| 00:30:30 | 853677 | 854016 | 853400 | 853586 | 32.95175272 | 853637 |
| 00:31:00 | 853712 | 853831 | 853210 | 853538 | 34.49511285 | 853511 |
| 00:31:30 | 853566 | 854360 | 852419 | 854073 | 61.82429068 | 853578 |
| 00:32:00 | 853970 | 855012 | 853492 | 854711 | 96.06563589 | 854337 |
| 00:32:30 | 854647 | 855049 | 853326 | 855048 | 139.59656120 | 854340 |
| 00:33:00 | 854669 | 855729 | 854095 | 855376 | 116.67944172 | 854841 |
| 00:33:30 | 855376 | 856000 | 853948 | 856000 | 156.31605825 | 855044 |
| 00:34:00 | 855798 | 856209 | 854549 | 855183 | 153.51050403 | 855428 |
| 00:34:30 | 855259 | 855755 | 854022 | 854751 | 113.23693216 | 854826 |
| 00:35:00 | 854751 | 854897 | 853472 | 853878 | 64.96878998 | 854151 |
| 00:35:30 | 853908 | 853993 | 852715 | 853234 | 83.19140271 | 853413 |
| 00:36:00 | 853234 | 853460 | 852139 | 852668 | 89.89741221 | 852694 |
| 00:36:30 | 852383 | 852969 | 852137 | 852836 | 31.28433993 | 852698 |
| 00:37:00 | 852750 | 852868 | 848000 | 850376 | 226.74283070 | 850496 |
| 00:37:30 | 849933 | 851182 | 849000 | 849396 | 135.72216414 | 850138 |
| 00:38:00 | 849341 | 852268 | 849000 | 852062 | 110.31133412 | 851124 |
| 00:38:30 | 852008 | 855299 | 851808 | 854725 | 184.28024885 | 853801 |
| 00:39:00 | 854510 | 855581 | 852651 | 853261 | 203.91496059 | 853829 |
| 00:39:30 | 853261 | 853972 | 852150 | 853670 | 168.91594479 | 853112 |
| 00:40:00 | 853670 | 853973 | 851950 | 852325 | 115.73745004 | 852855 |
| 00:40:30 | 852169 | 852180 | 851094 | 851313 | 114.37681505 | 851643 |
| 00:41:00 | 851314 | 851900 | 850567 | 851767 | 90.92969840 | 851318 |
| 00:41:30 | 851767 | 851800 | 850436 | 851460 | 69.83586533 | 851172 |
| 00:42:00 | 851295 | 851910 | 850644 | 851450 | 54.23501930 | 851380 |
| 00:42:30 | 851455 | 851455 | 850453 | 850682 | 52.98432789 | 850785 |
| 00:43:00 | 850798 | 851923 | 850534 | 851157 | 71.73238758 | 851217 |
| 00:43:30 | 851101 | 851586 | 848788 | 849755 | 112.00813008 | 849946 |
| 00:44:00 | 849679 | 850645 | 849483 | 850419 | 118.62833329 | 850037 |
| 00:44:30 | 850419 | 850551 | 849438 | 850144 | 48.18392168 | 850090 |
| 00:45:00 | 850161 | 853659 | 850141 | 852925 | 137.49179630 | 851952 |
| 00:45:30 | 852952 | 853363 | 850333 | 850882 | 218.07053746 | 851885 |
| 00:46:00 | 850882 | 851166 | 849930 | 850090 | 101.17762947 | 850413 |
| 00:46:30 | 850090 | 850290 | 848952 | 849111 | 101.00680224 | 849476 |
| 00:47:00 | 849262 | 849821 | 848910 | 849190 | 58.00370553 | 849407 |
| 00:47:30 | 849190 | 849200 | 847169 | 847574 | 196.48050732 | 848112 |
| 00:48:00 | 847739 | 850184 | 847433 | 849297 | 153.49228576 | 849095 |
| 00:48:30 | 849297 | 849588 | 847950 | 848735 | 89.25766148 | 848765 |
| 00:49:00 | 848735 | 849590 | 847800 | 848512 | 113.66007877 | 848668 |
| 00:49:30 | 848489 | 848731 | 847693 | 848406 | 58.56164504 | 848171 |
| 00:50:00 | 848344 | 850874 | 848151 | 850115 | 110.11470694 | 849496 |
| 00:50:30 | 850146 | 851219 | 848456 | 850976 | 148.94124970 | 850170 |
| 00:51:00 | 851032 | 851247 | 849121 | 849283 | 169.91580634 | 850132 |
| 00:51:30 | 849283 | 850067 | 849200 | 849621 | 49.46706481 | 849476 |
| 00:52:00 | 849571 | 850800 | 849364 | 850242 | 54.14368499 | 850062 |
| 00:52:30 | 850217 | 850818 | 849670 | 849912 | 46.71345036 | 850277 |
| 00:53:00 | 849912 | 850234 | 848111 | 848459 | 149.75874863 | 848879 |
| 00:53:30 | 848459 | 848606 | 847404 | 848388 | 72.97992575 | 848109 |
| 00:54:00 | 848388 | 849353 | 848284 | 848722 | 51.21018425 | 848808 |
| 00:54:30 | 848766 | 849063 | 848194 | 848359 | 24.34555227 | 848711 |
| 00:55:00 | 848359 | 848397 | 847759 | 848301 | 23.14711129 | 848128 |
| 00:55:30 | 848301 | 848764 | 847100 | 847405 | 71.50654657 | 847726 |
| 00:56:00 | 847200 | 848016 | 845531 | 847735 | 147.88806234 | 846961 |
| 00:56:30 | 847721 | 848482 | 846644 | 848072 | 82.08529938 | 847689 |
| 00:57:00 | 847994 | 848384 | 847711 | 848213 | 40.13137805 | 848100 |
| 00:57:30 | 848218 | 848421 | 847050 | 847199 | 74.05427839 | 847643 |
| 00:58:00 | 847199 | 847608 | 846852 | 847608 | 26.85477135 | 847171 |
| 00:58:30 | 847608 | 849094 | 846785 | 847996 | 247.41658083 | 847947 |
| 00:59:00 | 847812 | 848459 | 846270 | 847514 | 116.35984052 | 847582 |
| 00:59:30 | 847317 | 847900 | 846845 | 847900 | 63.67481960 | 847440 |
| 01:00:00 | 847900 | 848500 | 846232 | 846463 | 116.71938897 | 847544 |
| 01:00:30 | 846557 | 846927 | 845102 | 846533 | 139.59909927 | 846085 |
| 01:01:00 | 846247 | 847001 | 845102 | 846503 | 147.26104610 | 846131 |
| 01:01:30 | 846473 | 850956 | 845241 | 849572 | 344.92616815 | 847256 |
| 01:02:00 | 848957 | 851614 | 848176 | 850095 | 198.48728345 | 849405 |
| 01:02:30 | 850095 | 850997 | 849070 | 849606 | 125.26654752 | 849958 |
| 01:03:00 | 849606 | 850000 | 847001 | 848018 | 195.90078435 | 848175 |
| 01:03:30 | 848018 | 849087 | 845000 | 846272 | 284.20612395 | 847230 |
| 01:04:00 | 846302 | 847010 | 842588 | 845183 | 227.27110169 | 845103 |
| 01:04:30 | 845056 | 845981 | 843413 | 844686 | 110.87311595 | 844783 |
| 01:05:00 | 844686 | 847428 | 843050 | 846934 | 235.48103663 | 845524 |
| 01:05:30 | 846934 | 846984 | 843789 | 845961 | 209.27823566 | 845302 |
| 01:06:00 | 845949 | 846300 | 842317 | 844015 | 291.30196576 | 844219 |
| 01:06:30 | 844011 | 844849 | 842280 | 844477 | 113.08241621 | 843780 |
| 01:07:00 | 844477 | 846649 | 843795 | 846306 | 147.48731859 | 845545 |
| 01:07:30 | 846121 | 847931 | 845535 | 847604 | 82.15673011 | 846928 |
| 01:08:00 | 847604 | 847633 | 845600 | 846333 | 97.65322322 | 846727 |
| 01:08:30 | 846451 | 846544 | 842702 | 843942 | 256.18319510 | 844547 |
| 01:09:00 | 843798 | 844311 | 843328 | 844030 | 62.12656376 | 843909 |
| 01:09:30 | 844028 | 844288 | 841422 | 842419 | 163.85831558 | 842783 |
| 01:10:00 | 842142 | 842986 | 841200 | 842095 | 200.04787025 | 841992 |
| 01:10:30 | 842095 | 842375 | 839126 | 840000 | 208.17771098 | 840790 |
| 01:11:00 | 840061 | 842718 | 838888 | 841570 | 144.70243187 | 840735 |
| 01:11:30 | 841513 | 842498 | 840700 | 841992 | 97.04769213 | 841681 |
| 01:12:00 | 841950 | 841999 | 838158 | 839201 | 217.82778458 | 839705 |
| 01:12:30 | 839492 | 839990 | 831521 | 836350 | 580.46044717 | 836621 |
| 01:13:00 | 836701 | 837272 | 831900 | 834476 | 498.69822986 | 835028 |
| 01:13:30 | 834476 | 834934 | 826150 | 829709 | 653.05503870 | 831404 |
| 01:14:00 | 829709 | 833111 | 824123 | 830000 | 613.84666169 | 828943 |
| 01:14:30 | 830227 | 834333 | 829742 | 833697 | 198.64762580 | 831863 |
| 01:15:00 | 833697 | 835453 | 832715 | 834827 | 136.87698461 | 834574 |
| 01:15:30 | 834827 | 835148 | 832169 | 833642 | 90.09776323 | 834176 |
| 01:16:00 | 833642 | 836123 | 833144 | 835703 | 67.81069646 | 834718 |
| 01:16:30 | 836123 | 837178 | 835500 | 836557 | 130.26081704 | 836239 |
| 01:17:00 | 836544 | 836981 | 834974 | 835992 | 105.08174240 | 835957 |
| 01:17:30 | 835993 | 836427 | 835530 | 835912 | 49.66831137 | 835953 |
| 01:18:00 | 835912 | 838787 | 835708 | 837880 | 100.32920475 | 837192 |
| 01:18:30 | 838059 | 839629 | 834222 | 836233 | 240.38105107 | 836996 |
| 01:19:00 | 835998 | 836451 | 829908 | 835750 | 226.47829017 | 834245 |
| 01:19:30 | 835274 | 835750 | 830859 | 833169 | 195.08106594 | 833413 |
| 01:20:00 | 833169 | 833843 | 830498 | 832993 | 265.25689751 | 832474 |
| 01:20:30 | 832993 | 834959 | 832755 | 834254 | 85.62089503 | 833824 |
| 01:21:00 | 834438 | 834550 | 830800 | 833218 | 141.63580240 | 832569 |
| 01:21:30 | 832407 | 833336 | 831223 | 832887 | 83.76121208 | 832372 |
| 01:22:00 | 832805 | 832857 | 828847 | 830838 | 159.30238911 | 830606 |
| 01:22:30 | 830838 | 831234 | 828050 | 829717 | 337.61297853 | 829642 |
| 01:23:00 | 829717 | 830133 | 826255 | 827107 | 306.91791304 | 828319 |
| 01:23:30 | 827335 | 831438 | 825515 | 828496 | 321.94480663 | 827637 |
| 01:24:00 | 828491 | 829618 | 826679 | 828122 | 203.33482897 | 827721 |
| 01:24:30 | 827919 | 828363 | 823702 | 825815 | 295.23295482 | 825981 |
| 01:25:00 | 825483 | 828900 | 825057 | 827445 | 145.14755243 | 826587 |
| 01:25:30 | 827445 | 828167 | 826514 | 827670 | 85.19183683 | 827297 |
| 01:26:00 | 827645 | 830250 | 827585 | 829320 | 109.97015390 | 829225 |
| 01:26:30 | 829491 | 829613 | 826800 | 827304 | 154.61101507 | 828066 |
| 01:27:00 | 827304 | 829014 | 824964 | 827263 | 182.88008214 | 826831 |
| 01:27:30 | 826827 | 828150 | 823780 | 824885 | 291.46319593 | 825448 |
| 01:28:00 | 824861 | 825989 | 822776 | 823851 | 318.47452539 | 824198 |
| 01:28:30 | 823921 | 828426 | 822209 | 827862 | 199.19488427 | 825433 |
| 01:29:00 | 827690 | 828000 | 825124 | 827063 | 144.60252257 | 826692 |
| 01:29:30 | 827063 | 827122 | 823333 | 825725 | 175.35595054 | 825264 |
| 01:30:00 | 826308 | 826887 | 824316 | 825413 | 78.32720634 | 825565 |
| 01:30:30 | 825345 | 825413 | 823000 | 824190 | 176.74474262 | 824053 |
| 01:31:00 | 824118 | 827827 | 823462 | 827047 | 176.10346258 | 825116 |
| 01:31:30 | 827514 | 833746 | 827038 | 831270 | 239.77823547 | 830697 |
| 01:32:00 | 831270 | 832247 | 830652 | 830652 | 119.27619812 | 831362 |
| 01:32:30 | 830644 | 831294 | 830244 | 830469 | 103.52640088 | 830811 |
| 01:33:00 | 830469 | 830696 | 829420 | 830643 | 67.20583628 | 830185 |
| 01:33:30 | 830639 | 832887 | 830177 | 832060 | 98.12060894 | 831515 |
| 01:34:00 | 831975 | 832860 | 831353 | 831605 | 53.44159755 | 832159 |
| 01:34:30 | 831836 | 834406 | 831382 | 833862 | 69.12208905 | 833014 |
| 01:35:00 | 833862 | 834000 | 833127 | 833480 | 79.18470930 | 833673 |
| 01:35:30 | 833144 | 833716 | 831049 | 832558 | 101.15564176 | 832569 |
| 01:36:00 | 832558 | 832561 | 831163 | 832194 | 43.40712408 | 831880 |
| 01:36:30 | 832032 | 832220 | 831342 | 831525 | 39.13078360 | 831641 |
| 01:37:00 | 831554 | 832284 | 830941 | 831853 | 73.17944480 | 831528 |
| 01:37:30 | 831952 | 832305 | 831536 | 832149 | 26.07808834 | 832032 |
| 01:38:00 | 832149 | 833789 | 832098 | 833705 | 76.74596648 | 833141 |
| 01:38:30 | 833706 | 834000 | 832732 | 832931 | 67.17954204 | 833451 |
| 01:39:00 | 832930 | 833000 | 831750 | 832412 | 69.11039594 | 832524 |
| 01:39:30 | 832431 | 832598 | 831480 | 832135 | 49.05963586 | 832075 |
| 01:40:00 | 832176 | 832475 | 831741 | 831967 | 30.44139264 | 832088 |
| 01:40:30 | 831959 | 832500 | 831368 | 831500 | 67.72157900 | 831904 |
| 01:41:00 | 831500 | 834235 | 831342 | 833757 | 141.86010173 | 832768 |
| 01:41:30 | 834086 | 835010 | 833376 | 833706 | 115.20828552 | 834276 |
| 01:42:00 | 833575 | 834026 | 833023 | 833214 | 45.78460762 | 833511 |
| 01:42:30 | 833214 | 833901 | 833000 | 833284 | 43.14909185 | 833254 |
| 01:43:00 | 833207 | 833207 | 831594 | 832017 | 69.65992272 | 832170 |
| 01:43:30 | 832017 | 833042 | 830819 | 831050 | 78.64427143 | 831671 |
| 01:44:00 | 831037 | 831171 | 830035 | 830429 | 79.71924289 | 830729 |
| 01:44:30 | 830429 | 831450 | 830035 | 830947 | 76.89507455 | 830675 |
| 01:45:00 | 831042 | 831928 | 830178 | 830962 | 64.22152448 | 831023 |
| 01:45:30 | 831079 | 831126 | 829228 | 829380 | 70.16176651 | 830122 |
| 01:46:00 | 829310 | 829484 | 828080 | 829377 | 68.60935530 | 829021 |
| 01:46:30 | 829377 | 829500 | 826085 | 827544 | 135.15269949 | 828004 |
| 01:47:00 | 827488 | 828219 | 826513 | 827187 | 71.32331445 | 827611 |
| 01:47:30 | 827187 | 827187 | 825708 | 826371 | 70.01851425 | 826335 |
| 01:48:00 | 826371 | 829500 | 826352 | 829256 | 80.55616015 | 828409 |
| 01:48:30 | 829338 | 829416 | 827544 | 828073 | 76.81309643 | 828372 |
| 01:49:00 | 828073 | 828442 | 826757 | 827410 | 48.26012391 | 827598 |
| 01:49:30 | 827386 | 827739 | 826914 | 827600 | 17.72085620 | 827317 |
| 01:50:00 | 827715 | 828258 | 826898 | 827113 | 43.66026528 | 827658 |
| 01:50:30 | 827106 | 827980 | 826898 | 827454 | 42.26802835 | 827619 |
| 01:51:00 | 827500 | 828550 | 827187 | 828237 | 62.94979353 | 827891 |
| 01:51:30 | 828206 | 829121 | 828045 | 829121 | 44.21326779 | 828525 |
| 01:52:00 | 829121 | 830145 | 829031 | 829257 | 43.21044795 | 829573 |
| 01:52:30 | 829258 | 830384 | 829246 | 829459 | 41.84979092 | 829752 |
| 01:53:00 | 829469 | 829730 | 828298 | 828729 | 54.95636647 | 828939 |
| 01:53:30 | 828729 | 829423 | 828467 | 828948 | 43.00221665 | 828810 |
| 01:54:00 | 828895 | 831673 | 828784 | 831198 | 50.72259982 | 830292 |
| 01:54:30 | 831428 | 831428 | 830350 | 830645 | 43.98081779 | 830777 |
| 01:55:00 | 830645 | 830962 | 830377 | 830962 | 27.12220191 | 830591 |
| 01:55:30 | 830887 | 833046 | 830837 | 833046 | 110.28548429 | 831806 |
| 01:56:00 | 832647 | 833050 | 831590 | 831725 | 61.24732759 | 832292 |
| 01:56:30 | 831725 | 832582 | 831508 | 831685 | 27.03660337 | 831863 |
| 01:57:00 | 831685 | 832068 | 830980 | 831141 | 32.25961722 | 831547 |
| 01:57:30 | 831141 | 831141 | 830265 | 830338 | 26.49648703 | 830644 |
| 01:58:00 | 830520 | 831142 | 829990 | 830564 | 37.12594877 | 830574 |
| 01:58:30 | 830564 | 831328 | 830083 | 830632 | 30.85902399 | 830791 |
| 01:59:00 | 830632 | 832020 | 830465 | 831738 | 51.50913748 | 831298 |
| 01:59:30 | 831804 | 832521 | 831350 | 832500 | 34.47471891 | 831975 |
| 02:00:00 | 832370 | 832584 | 831807 | 832024 | 47.55905702 | 832194 |
| 02:00:30 | 832024 | 832708 | 831470 | 831570 | 54.57790543 | 831979 |
| 02:01:00 | 831570 | 831575 | 828861 | 828991 | 147.24247755 | 829878 |
| 02:01:30 | 828991 | 829458 | 828241 | 829064 | 126.29041867 | 828886 |
| 02:02:00 | 829019 | 830252 | 828672 | 829602 | 98.79348657 | 829501 |
| 02:02:30 | 829602 | 829602 | 824891 | 824891 | 148.01582859 | 827304 |
| 02:03:00 | 824891 | 828293 | 824113 | 826298 | 200.88880854 | 826021 |
| 02:03:30 | 826367 | 827469 | 823701 | 824592 | 160.85323010 | 825496 |
| 02:04:00 | 824804 | 825005 | 822068 | 824000 | 186.48058699 | 823458 |
| 02:04:30 | 824000 | 824900 | 823328 | 823878 | 146.55193594 | 824109 |
| 02:05:00 | 824001 | 825362 | 823382 | 824526 | 83.74917536 | 824393 |
| 02:05:30 | 824526 | 824659 | 822583 | 822691 | 97.37469628 | 823457 |
| 02:06:00 | 822648 | 822703 | 821600 | 822187 | 118.39381220 | 822220 |
| 02:06:30 | 822128 | 824071 | 821368 | 823621 | 193.77496787 | 822522 |
| 02:07:00 | 823621 | 824131 | 822975 | 823770 | 72.82663588 | 823594 |
| 02:07:30 | 823770 | 824908 | 822939 | 823332 | 97.84307713 | 823945 |
| 02:08:00 | 823433 | 824000 | 821414 | 821414 | 65.20862167 | 822718 |
| 02:08:30 | 821395 | 821809 | 820300 | 820344 | 115.67582015 | 820902 |
| 02:09:00 | 820300 | 821805 | 820044 | 820625 | 71.14365447 | 820797 |
| 02:09:30 | 820598 | 821528 | 820296 | 820955 | 59.94947363 | 820926 |
| 02:10:00 | 820955 | 821264 | 818725 | 819804 | 134.56996068 | 820001 |
| 02:10:30 | 819727 | 820049 | 818650 | 819401 | 87.13563451 | 819145 |
| 02:11:00 | 819045 | 820103 | 816200 | 818694 | 168.71241652 | 818783 |
| 02:11:30 | 817404 | 818725 | 815300 | 815907 | 177.59101779 | 816293 |
| 02:12:00 | 815883 | 816000 | 813927 | 814982 | 168.30317777 | 815275 |
| 02:12:30 | 815066 | 819585 | 813201 | 818302 | 188.60811974 | 816162 |
| 02:13:00 | 818688 | 820257 | 816920 | 817500 | 179.52770182 | 818906 |
| 02:13:30 | 817476 | 817973 | 815702 | 817682 | 108.41395012 | 816684 |
| 02:14:00 | 817682 | 818148 | 815101 | 815778 | 94.00097949 | 816502 |
| 02:14:30 | 815505 | 817228 | 813143 | 815661 | 174.39917985 | 814991 |
| 02:15:00 | 815569 | 816367 | 814000 | 815118 | 94.71911070 | 815213 |
| 02:15:30 | 815118 | 819592 | 815117 | 819092 | 141.87244787 | 817462 |
| 02:16:00 | 819092 | 820418 | 817631 | 818540 | 131.69313833 | 819180 |
| 02:16:30 | 818540 | 819978 | 818011 | 818959 | 87.30468857 | 818827 |
| 02:17:00 | 818998 | 821809 | 818998 | 821520 | 131.26141126 | 820687 |
| 02:17:30 | 821370 | 821915 | 818802 | 819888 | 112.56597751 | 820746 |
| 02:18:00 | 819746 | 820250 | 816957 | 817216 | 112.41413496 | 818795 |
| 02:18:30 | 817249 | 818240 | 816664 | 818168 | 99.73346140 | 817508 |
| 02:19:00 | 818169 | 819334 | 817232 | 817703 | 63.15874295 | 818439 |
| 02:19:30 | 817738 | 818906 | 817029 | 818470 | 49.15873523 | 817722 |
| 02:20:00 | 818332 | 818869 | 817632 | 818691 | 53.31777596 | 818160 |
| 02:20:30 | 818691 | 820700 | 818236 | 819970 | 77.00690689 | 819303 |
| 02:21:00 | 819910 | 820247 | 819298 | 819467 | 57.78830732 | 819757 |
| 02:21:30 | 819467 | 821353 | 819282 | 820483 | 68.35179790 | 820556 |
| 02:22:00 | 820483 | 820938 | 819590 | 819590 | 55.60112543 | 820386 |
| 02:22:30 | 819590 | 819852 | 818350 | 819044 | 91.53530424 | 819046 |
| 02:23:00 | 819069 | 819889 | 818716 | 819807 | 30.96093206 | 819362 |
| 02:23:30 | 819807 | 821206 | 818610 | 819690 | 82.80283350 | 820029 |
| 02:24:00 | 819690 | 820240 | 819120 | 820240 | 39.55122325 | 819730 |
| 02:24:30 | 820112 | 820112 | 819141 | 819790 | 40.66216174 | 819565 |
| 02:25:00 | 819806 | 820440 | 819109 | 819834 | 53.75267140 | 819710 |
| 02:25:30 | 819857 | 820427 | 819427 | 820280 | 35.53152412 | 819856 |
| 02:26:00 | 820280 | 821007 | 819969 | 820476 | 43.84179879 | 820475 |
| 02:26:30 | 820476 | 821861 | 820130 | 821586 | 84.96303961 | 821072 |
| 02:27:00 | 821402 | 821945 | 820556 | 820652 | 75.70854024 | 821324 |
| 02:27:30 | 820674 | 821700 | 820557 | 821699 | 88.90336281 | 821209 |
| 02:28:00 | 821699 | 822700 | 820458 | 821900 | 139.15000492 | 821752 |
| 02:28:30 | 821900 | 822161 | 820536 | 821476 | 75.78934492 | 821384 |
| 02:29:00 | 821293 | 822444 | 821282 | 822201 | 50.52701037 | 821902 |
| 02:29:30 | 822201 | 822600 | 821908 | 822147 | 30.72825239 | 822362 |
| 02:30:00 | 822126 | 822600 | 820900 | 820942 | 61.03753601 | 821715 |
| 02:30:30 | 821041 | 821504 | 820660 | 820752 | 40.13972798 | 821051 |
| 02:31:00 | 820748 | 821200 | 820250 | 820486 | 39.03571810 | 820732 |
| 02:31:30 | 820441 | 820500 | 819350 | 819991 | 58.71557727 | 819969 |
| 02:32:00 | 819918 | 820651 | 819566 | 820560 | 55.45320449 | 819922 |
| 02:32:30 | 820642 | 820979 | 820233 | 820351 | 39.61222382 | 820579 |
| 02:33:00 | 820351 | 820454 | 819866 | 820245 | 24.81761297 | 820175 |
| 02:33:30 | 820273 | 820361 | 819566 | 819566 | 28.44167490 | 820002 |
| 02:34:00 | 819566 | 819830 | 818880 | 818880 | 35.31421929 | 819451 |
| 02:34:30 | 818883 | 818883 | 817642 | 818347 | 80.80402056 | 818213 |
| 02:35:00 | 818213 | 818999 | 817333 | 818674 | 102.82956083 | 818244 |
| 02:35:30 | 818589 | 818999 | 817554 | 818625 | 86.37778985 | 818380 |
| 02:36:00 | 818625 | 818746 | 817210 | 817545 | 55.11353204 | 817828 |
| 02:36:30 | 817623 | 818951 | 817623 | 818726 | 55.32607355 | 818265 |
| 02:37:00 | 818607 | 818795 | 817558 | 817833 | 50.36486018 | 818051 |
| 02:37:30 | 817752 | 818148 | 817551 | 817811 | 29.50394032 | 817818 |
| 02:38:00 | 817861 | 818015 | 816188 | 816755 | 84.52176063 | 816931 |
| 02:38:30 | 816759 | 816944 | 815000 | 816730 | 111.57951645 | 815932 |
| 02:39:00 | 816730 | 817745 | 816017 | 816419 | 102.19505626 | 816870 |
| 02:39:30 | 816419 | 816875 | 815603 | 816035 | 100.48676521 | 816377 |
| 02:40:00 | 816055 | 816693 | 815270 | 816505 | 68.58050544 | 815969 |
| 02:40:30 | 816420 | 816420 | 814719 | 815573 | 76.52607857 | 815415 |
| 02:41:00 | 815573 | 816224 | 813560 | 815884 | 145.42057935 | 814895 |
| 02:41:30 | 815884 | 822600 | 815879 | 822600 | 188.04876208 | 818182 |
| 02:42:00 | 819950 | 822600 | 819558 | 821462 | 204.95707012 | 821121 |
| 02:42:30 | 821349 | 821462 | 819302 | 819302 | 107.71806303 | 820171 |
| 02:43:00 | 819302 | 819953 | 817730 | 817848 | 82.69858930 | 819024 |
| 02:43:30 | 817880 | 817880 | 814726 | 815114 | 178.29303220 | 816086 |
| 02:44:00 | 815113 | 815940 | 814122 | 815136 | 104.88533028 | 815095 |
| 02:44:30 | 815234 | 816413 | 814752 | 815503 | 77.67248636 | 815444 |
| 02:45:00 | 815513 | 816873 | 814860 | 815218 | 95.36836783 | 815795 |
| 02:45:30 | 815220 | 815319 | 814001 | 814836 | 95.04288595 | 814527 |
| 02:46:00 | 814836 | 815931 | 814500 | 815931 | 73.87548854 | 815263 |
| 02:46:30 | 815901 | 817560 | 815423 | 816867 | 81.93639486 | 816665 |
| 02:47:00 | 816867 | 817125 | 815623 | 816076 | 71.85646469 | 816547 |
| 02:47:30 | 816076 | 817000 | 815158 | 815979 | 54.12831379 | 816136 |
| 02:48:00 | 815979 | 816364 | 814329 | 814661 | 55.87597881 | 815446 |
| 02:48:30 | 814563 | 815467 | 814329 | 814887 | 44.71231333 | 815025 |
| 02:49:00 | 814827 | 816300 | 814613 | 815531 | 40.33037974 | 815664 |
| 02:49:30 | 815507 | 817000 | 815505 | 816255 | 56.31549935 | 816252 |
| 02:50:00 | 816379 | 816597 | 815913 | 816328 | 47.07052679 | 816226 |
| 02:50:30 | 816325 | 816370 | 814000 | 814377 | 58.36717027 | 815008 |
| 02:51:00 | 814357 | 814751 | 812225 | 813377 | 98.80317358 | 813555 |
| 02:51:30 | 813305 | 813558 | 811000 | 812786 | 133.46386196 | 811881 |
| 02:52:00 | 812528 | 814138 | 812195 | 813537 | 87.39956974 | 813325 |
| 02:52:30 | 813537 | 813756 | 812243 | 812922 | 59.78669146 | 813065 |
| 02:53:00 | 812820 | 814576 | 812458 | 814308 | 57.56347039 | 813434 |
| 02:53:30 | 814419 | 814830 | 813508 | 813508 | 66.37542273 | 814347 |
| 02:54:00 | 813508 | 813508 | 812193 | 812829 | 51.88772049 | 812695 |
| 02:54:30 | 812735 | 812990 | 812210 | 812989 | 31.73983985 | 812585 |
| 02:55:00 | 812956 | 813126 | 812227 | 812906 | 42.38193903 | 812736 |
| 02:55:30 | 812884 | 814887 | 812697 | 814887 | 53.90460196 | 813834 |
| 02:56:00 | 814895 | 815775 | 814710 | 815509 | 81.24246384 | 815231 |
| 02:56:30 | 815445 | 816917 | 815247 | 816085 | 82.97599909 | 816127 |
| 02:57:00 | 816095 | 816146 | 815189 | 815538 | 44.83833742 | 815573 |
| 02:57:30 | 815579 | 815579 | 814337 | 815248 | 44.29323624 | 814922 |
| 02:58:00 | 815248 | 815371 | 814280 | 814955 | 35.30598049 | 814715 |
| 02:58:30 | 814955 | 815141 | 814580 | 814814 | 29.70746181 | 814814 |
| 02:59:00 | 814775 | 814995 | 813800 | 814112 | 31.28737542 | 814413 |
| 02:59:30 | 814015 | 814850 | 813657 | 814670 | 45.54376732 | 814259 |
| 03:00:00 | 814670 | 814872 | 812749 | 813081 | 53.24864592 | 813646 |
| 03:00:30 | 813097 | 814074 | 813024 | 813484 | 41.03545504 | 813535 |
| 03:01:00 | 813570 | 815197 | 813314 | 814144 | 82.53662873 | 814163 |
| 03:01:30 | 814022 | 814205 | 813441 | 813652 | 22.07793022 | 813811 |
| 03:02:00 | 813662 | 815943 | 813435 | 815575 | 94.79974121 | 814925 |
| 03:02:30 | 815672 | 815994 | 814593 | 814685 | 56.61636833 | 815474 |
| 03:03:00 | 814708 | 815818 | 813760 | 814533 | 90.47059610 | 814871 |
| 03:03:30 | 814533 | 814566 | 813400 | 813965 | 58.65237866 | 813781 |
| 03:04:00 | 813988 | 814132 | 812226 | 813037 | 79.88423725 | 813227 |
| 03:04:30 | 813014 | 813155 | 811000 | 811411 | 78.58731141 | 812152 |
| 03:05:00 | 811411 | 813249 | 811000 | 812776 | 118.32038861 | 812150 |
| 03:05:30 | 812776 | 813730 | 812032 | 812615 | 88.98139950 | 812932 |
| 03:06:00 | 812615 | 812909 | 811000 | 811052 | 182.26225739 | 811514 |
| 03:06:30 | 811289 | 814803 | 810200 | 814803 | 178.54758442 | 811823 |
| 03:07:00 | 813735 | 816772 | 813061 | 813642 | 164.88073399 | 814557 |
| 03:07:30 | 813380 | 814010 | 812500 | 812963 | 70.17563397 | 813102 |
| 03:08:00 | 812963 | 813481 | 812150 | 812160 | 78.55239097 | 812714 |
| 03:08:30 | 812411 | 813196 | 812151 | 812262 | 39.89673557 | 812452 |
| 03:09:00 | 812262 | 812361 | 811053 | 811771 | 71.17805451 | 811751 |
| 03:09:30 | 811793 | 812304 | 811000 | 811908 | 87.82903839 | 811574 |
| 03:10:00 | 811974 | 812023 | 811276 | 811521 | 37.53117618 | 811628 |
| 03:10:30 | 811612 | 812630 | 811296 | 811587 | 57.73167371 | 812028 |
| 03:11:00 | 811581 | 811681 | 810676 | 811063 | 73.42240831 | 811101 |
| 03:11:30 | 811194 | 813862 | 811000 | 812617 | 120.77666119 | 812180 |
| 03:12:00 | 812617 | 813619 | 812151 | 812488 | 56.35152811 | 812725 |
| 03:12:30 | 812488 | 812838 | 811829 | 812132 | 33.34123451 | 812270 |
| 03:13:00 | 812132 | 812208 | 811000 | 811669 | 66.72988618 | 811402 |
| 03:13:30 | 811462 | 811891 | 811000 | 811564 | 49.71188021 | 811350 |
| 03:14:00 | 811667 | 812087 | 811413 | 811580 | 42.28564792 | 811768 |
| 03:14:30 | 811549 | 811873 | 810500 | 810610 | 46.47574924 | 811183 |
| 03:15:00 | 810547 | 813118 | 809084 | 810400 | 173.10149274 | 810261 |
| 03:15:30 | 810720 | 812832 | 809345 | 810855 | 133.58045328 | 810980 |
| 03:16:00 | 810928 | 812566 | 810334 | 811937 | 132.10026897 | 811391 |
| 03:16:30 | 811804 | 812270 | 810821 | 811028 | 42.28183964 | 811332 |
| 03:17:00 | 811142 | 811154 | 809573 | 810350 | 86.27754632 | 810372 |
| 03:17:30 | 810350 | 810811 | 809874 | 810327 | 49.02844820 | 810276 |
| 03:18:00 | 810382 | 810428 | 809734 | 809734 | 35.48161085 | 810135 |
| 03:18:30 | 809738 | 810515 | 809519 | 809945 | 62.55291523 | 809975 |
| 03:19:00 | 809945 | 810049 | 806789 | 807528 | 121.31036486 | 808426 |
| 03:19:30 | 807528 | 811690 | 806959 | 811639 | 159.60050730 | 809590 |
| 03:20:00 | 811323 | 816301 | 810953 | 815146 | 134.86220350 | 813626 |
| 03:20:30 | 815146 | 817625 | 813338 | 813771 | 160.54959055 | 814746 |
| 03:21:00 | 813830 | 815694 | 813105 | 815000 | 132.27964009 | 814324 |
| 03:21:30 | 815000 | 816050 | 814035 | 814680 | 100.81954025 | 814906 |
| 03:22:00 | 814680 | 814680 | 812280 | 812280 | 132.85448498 | 813250 |
| 03:22:30 | 812355 | 813488 | 812145 | 812679 | 67.75337674 | 812633 |
| 03:23:00 | 812679 | 813200 | 811047 | 812132 | 64.28100842 | 812181 |
| 03:23:30 | 812169 | 812955 | 812000 | 812507 | 43.81674229 | 812358 |
| 03:24:00 | 812578 | 814476 | 812100 | 813540 | 60.73355630 | 813356 |
| 03:24:30 | 813540 | 814267 | 812628 | 812628 | 52.13933351 | 813455 |
| 03:25:00 | 812624 | 813384 | 812300 | 812997 | 60.68352975 | 812955 |
| 03:25:30 | 812984 | 814083 | 812741 | 813744 | 53.32333791 | 813358 |
| 03:26:00 | 813744 | 814880 | 812860 | 814379 | 105.93834538 | 813798 |
| 03:26:30 | 814229 | 815000 | 813895 | 814840 | 67.23454270 | 814571 |
| 03:27:00 | 814785 | 815352 | 813316 | 813926 | 76.49355537 | 814524 |
| 03:27:30 | 813926 | 814866 | 813581 | 814279 | 51.88536933 | 814433 |
| 03:28:00 | 814450 | 814568 | 813550 | 814112 | 53.87214582 | 814131 |
| 03:28:30 | 814112 | 815897 | 814058 | 815509 | 77.05755929 | 815091 |
| 03:29:00 | 815504 | 817045 | 815321 | 816213 | 87.47218667 | 816212 |
| 03:29:30 | 816213 | 817150 | 816188 | 816525 | 81.92651076 | 816630 |
| 03:30:00 | 816525 | 817120 | 816200 | 816657 | 54.34318805 | 816505 |
| 03:30:30 | 816657 | 822242 | 816547 | 821412 | 143.62748413 | 818731 |
| 03:31:00 | 820717 | 822559 | 819976 | 820523 | 112.47995798 | 821396 |
| 03:31:30 | 820491 | 821664 | 818938 | 819062 | 76.22912106 | 820043 |
| 03:32:00 | 819062 | 821115 | 818786 | 820375 | 85.81996592 | 820022 |
| 03:32:30 | 820375 | 821652 | 819640 | 821200 | 55.58607465 | 820949 |
| 03:33:00 | 820979 | 821396 | 819900 | 820818 | 65.87346077 | 820679 |
| 03:33:30 | 820818 | 821653 | 819902 | 821653 | 46.00343075 | 820758 |
| 03:34:00 | 821636 | 823561 | 821133 | 823561 | 134.67401676 | 822591 |
| 03:34:30 | 823561 | 828550 | 823183 | 826035 | 136.99055470 | 825669 |
| 03:35:00 | 825925 | 826939 | 824690 | 826200 | 94.57381772 | 825601 |
| 03:35:30 | 826200 | 826301 | 823801 | 824234 | 70.50780585 | 825112 |
| 03:36:00 | 824237 | 824486 | 822400 | 822480 | 62.58994299 | 823356 |
| 03:36:30 | 822636 | 824687 | 822403 | 824627 | 56.42246413 | 823746 |
| 03:37:00 | 824627 | 825822 | 824321 | 824730 | 59.01704999 | 824955 |
| 03:37:30 | 824701 | 826987 | 824701 | 826091 | 71.02526814 | 826044 |
| 03:38:00 | 826091 | 828498 | 825730 | 827716 | 66.80719154 | 827180 |
| 03:38:30 | 827716 | 828785 | 826464 | 826802 | 104.58839343 | 827672 |
| 03:39:00 | 826802 | 828700 | 826406 | 827300 | 78.50632637 | 827029 |
| 03:39:30 | 827300 | 828628 | 826406 | 827533 | 79.95020739 | 827450 |
| 03:40:00 | 827485 | 827508 | 825603 | 825653 | 58.90675908 | 826552 |
| 03:40:30 | 825603 | 827402 | 824800 | 826258 | 81.36137840 | 825763 |
| 03:41:00 | 826378 | 826509 | 824986 | 824986 | 40.14899918 | 825494 |
| 03:41:30 | 824956 | 825691 | 823940 | 825173 | 90.25497184 | 824885 |
| 03:42:00 | 825226 | 826152 | 824980 | 825443 | 57.03559787 | 825450 |
| 03:42:30 | 825443 | 826408 | 824252 | 824751 | 52.50510959 | 825292 |
| 03:43:00 | 824681 | 826674 | 824643 | 825901 | 41.52288796 | 825856 |
| 03:43:30 | 825998 | 827175 | 825901 | 826655 | 53.55216260 | 826494 |
| 03:44:00 | 826645 | 827500 | 825000 | 825409 | 62.70860516 | 826139 |
| 03:44:30 | 825392 | 825509 | 824540 | 824679 | 39.58805763 | 825056 |
| 03:45:00 | 824679 | 826500 | 824616 | 826002 | 52.73866139 | 825683 |
| 03:45:30 | 826002 | 828594 | 825904 | 828503 | 44.88853360 | 827269 |
| 03:46:00 | 828446 | 828773 | 826712 | 827068 | 101.63445034 | 827791 |
| 03:46:30 | 827068 | 828077 | 826933 | 827163 | 53.69297468 | 827409 |
| 03:47:00 | 827195 | 827906 | 826533 | 826716 | 39.00245214 | 827162 |
| 03:47:30 | 826717 | 827367 | 826200 | 826812 | 27.19528918 | 826847 |
| 03:48:00 | 826813 | 827764 | 825930 | 827202 | 50.67283818 | 826970 |
| 03:48:30 | 827202 | 828061 | 826843 | 827551 | 44.41918393 | 827420 |
| 03:49:00 | 827491 | 827519 | 826385 | 826385 | 52.03588208 | 827158 |
| 03:49:30 | 826385 | 828396 | 826364 | 827956 | 44.53913273 | 827528 |
| 03:50:00 | 827951 | 828407 | 827357 | 827602 | 49.55817961 | 827857 |
| 03:50:30 | 827602 | 827736 | 826727 | 827736 | 29.77776795 | 827261 |
| 03:51:00 | 827650 | 829328 | 827630 | 828873 | 49.27346210 | 828648 |
| 03:51:30 | 828873 | 829783 | 828427 | 829783 | 28.35400583 | 829086 |
| 03:52:00 | 829565 | 831365 | 829068 | 830943 | 105.47668942 | 830279 |
| 03:52:30 | 830543 | 831199 | 828001 | 828935 | 108.96937190 | 829074 |
| 03:53:00 | 828972 | 830222 | 828795 | 829387 | 41.92705950 | 829369 |
| 03:53:30 | 829383 | 829612 | 828766 | 829612 | 31.36837174 | 829164 |
| 03:54:00 | 829456 | 833385 | 829226 | 833385 | 61.87073087 | 831293 |
| 03:54:30 | 833385 | 833693 | 829565 | 831970 | 117.95477417 | 831653 |
| 03:55:00 | 831915 | 834278 | 831559 | 833508 | 81.74486629 | 832886 |
| 03:55:30 | 833512 | 834871 | 832244 | 834237 | 101.87949301 | 833723 |
| 03:56:00 | 834183 | 834666 | 832510 | 833201 | 58.86706220 | 833626 |
| 03:56:30 | 833257 | 833414 | 831433 | 831659 | 38.92523305 | 832237 |
| 03:57:00 | 831659 | 833624 | 831359 | 833082 | 32.63849864 | 832809 |
| 03:57:30 | 833082 | 834819 | 832959 | 834472 | 50.44796212 | 833783 |
| 03:58:00 | 834472 | 834932 | 833500 | 833500 | 46.07010421 | 834171 |
| 03:58:30 | 833523 | 834781 | 833021 | 833946 | 21.70828758 | 834040 |
| 03:59:00 | 833919 | 833946 | 832875 | 833029 | 15.52697145 | 833581 |
| 03:59:30 | 833072 | 834697 | 832501 | 832796 | 34.36177216 | 833229 |
| 04:00:00 | 832882 | 833418 | 832882 | 833418 | 1.01718780 | 833168 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 829800 | 830657 | 828108 | 830006 | 121.92796376 | 829696 |
| 04:12:30 | 830006 | 830258 | 827205 | 828032 | 59.03396895 | 828173 |
| 04:13:00 | 828137 | 829450 | 827971 | 828629 | 26.99159348 | 828647 |
| 04:13:30 | 828832 | 829395 | 827856 | 828300 | 31.17961326 | 828512 |
| 04:14:00 | 828300 | 828623 | 826624 | 827303 | 61.92914441 | 827399 |
| 04:14:30 | 827532 | 827896 | 826400 | 827200 | 74.07879335 | 827107 |
| 04:15:00 | 827047 | 829000 | 826135 | 828591 | 93.71839252 | 827398 |
| 04:15:30 | 828591 | 828725 | 827238 | 827975 | 31.33516055 | 827903 |
| 04:16:00 | 827975 | 829300 | 827975 | 828625 | 29.09986516 | 828749 |
| 04:16:30 | 828520 | 829437 | 827546 | 829022 | 47.95549976 | 828753 |
| 04:17:00 | 829052 | 829440 | 828633 | 829109 | 33.85638265 | 828976 |
| 04:17:30 | 829172 | 829500 | 828693 | 829196 | 14.47598074 | 829094 |
| 04:18:00 | 829113 | 829987 | 829045 | 829349 | 15.46192846 | 829482 |
| 04:18:30 | 829345 | 830259 | 829345 | 829958 | 43.62148671 | 829800 |
| 04:19:00 | 829994 | 829994 | 829104 | 829745 | 19.19512686 | 829532 |
| 04:19:30 | 829572 | 829728 | 828271 | 828672 | 17.50287524 | 828861 |
| 04:20:00 | 828761 | 829570 | 828511 | 829382 | 18.79280249 | 829168 |
| 04:20:30 | 829352 | 829771 | 828892 | 829089 | 13.31827179 | 829369 |
| 04:21:00 | 828991 | 829425 | 828747 | 829346 | 17.08700474 | 829017 |
| 04:21:30 | 829346 | 829427 | 828318 | 828411 | 14.43564310 | 828870 |
| 04:22:00 | 828423 | 828626 | 827898 | 828263 | 43.95808699 | 828218 |
| 04:22:30 | 828329 | 828479 | 827622 | 827622 | 20.39782296 | 828096 |
| 04:23:00 | 827622 | 828960 | 825980 | 827769 | 118.75710754 | 827073 |
| 04:23:30 | 827817 | 827953 | 827395 | 827436 | 25.27080184 | 827726 |
| 04:24:00 | 827436 | 828203 | 826470 | 827671 | 44.42135858 | 827126 |
| 04:24:30 | 827697 | 828051 | 826642 | 827467 | 41.19496115 | 827193 |
| 04:25:00 | 827467 | 829237 | 827391 | 828685 | 49.47444480 | 828373 |
| 04:25:30 | 828705 | 828705 | 827558 | 827841 | 32.52717195 | 828157 |
| 04:26:00 | 827862 | 828669 | 827862 | 828081 | 27.02304710 | 828347 |
| 04:26:30 | 827881 | 828081 | 827592 | 827877 | 11.62703754 | 827822 |
| 04:27:00 | 827800 | 828892 | 827660 | 828179 | 27.21858608 | 828208 |
| 04:27:30 | 828112 | 828361 | 828101 | 828249 | 6.25478820 | 828226 |
| 04:28:00 | 828250 | 828974 | 828031 | 828303 | 18.36019535 | 828358 |
| 04:28:30 | 828281 | 829371 | 828224 | 829309 | 27.71096453 | 829007 |
| 04:29:00 | 829309 | 830348 | 829242 | 829752 | 44.40986026 | 829768 |
| 04:29:30 | 829752 | 830702 | 829750 | 830128 | 32.73403976 | 830151 |
| 04:30:00 | 830128 | 830239 | 829056 | 829609 | 52.21084403 | 829539 |
| 04:30:30 | 829600 | 830091 | 829580 | 829671 | 14.98515408 | 829804 |
| 04:31:00 | 829779 | 830626 | 829742 | 830185 | 11.83953205 | 830056 |
| 04:31:30 | 830185 | 830714 | 830084 | 830571 | 13.56834715 | 830371 |
| 04:32:00 | 830577 | 832516 | 830577 | 832500 | 30.73856225 | 831643 |
| 04:32:30 | 832341 | 833301 | 832132 | 832738 | 56.98229054 | 832631 |
| 04:33:00 | 832738 | 833177 | 832577 | 832789 | 18.48116502 | 832865 |
| 04:33:30 | 832789 | 833650 | 832401 | 833542 | 34.89263258 | 832985 |
| 04:34:00 | 833542 | 834376 | 833040 | 833307 | 63.88752071 | 833571 |
| 04:34:30 | 833307 | 834100 | 833307 | 833819 | 28.44336576 | 833755 |
| 04:35:00 | 833795 | 833920 | 833124 | 833213 | 20.85400171 | 833502 |
| 04:35:30 | 833213 | 833439 | 832926 | 833208 | 15.99363508 | 833125 |
| 04:36:00 | 833132 | 834239 | 832906 | 833852 | 30.18819150 | 833683 |
| 04:36:30 | 834014 | 834391 | 833676 | 834148 | 18.26340766 | 834010 |
| 04:37:00 | 834037 | 834257 | 833971 | 834199 | 9.07888128 | 834107 |
| 04:37:30 | 834200 | 835808 | 834110 | 835808 | 73.16268079 | 834811 |
| 04:38:00 | 835808 | 837416 | 835100 | 835834 | 136.10909012 | 836271 |
| 04:38:30 | 835785 | 838558 | 835290 | 836926 | 116.96444479 | 836758 |
| 04:39:00 | 837543 | 837815 | 836428 | 836802 | 44.80362825 | 836849 |
| 04:39:30 | 836726 | 837705 | 836362 | 837184 | 48.64588659 | 836988 |
| 04:40:00 | 837166 | 837533 | 836712 | 836982 | 33.69718856 | 837143 |
| 04:40:30 | 836982 | 837310 | 836306 | 836958 | 36.65440913 | 836733 |
| 04:41:00 | 836919 | 837020 | 836599 | 836656 | 8.75395280 | 836789 |
| 04:41:30 | 836684 | 836913 | 836291 | 836712 | 30.48641484 | 836559 |
| 04:42:00 | 836712 | 837474 | 836654 | 837135 | 52.04574608 | 837055 |
| 04:42:30 | 837135 | 838749 | 836963 | 838356 | 110.81631237 | 837965 |
| 04:43:00 | 838330 | 838829 | 837924 | 837924 | 36.23040392 | 838386 |
| 04:43:30 | 837924 | 839301 | 837924 | 838595 | 63.19907613 | 838747 |
| 04:44:00 | 838595 | 840250 | 838519 | 839867 | 81.76080839 | 839435 |
| 04:44:30 | 839867 | 841738 | 839574 | 839892 | 65.30039784 | 840493 |
| 04:45:00 | 839892 | 840986 | 839051 | 839398 | 90.86784980 | 839784 |
| 04:45:30 | 839404 | 840640 | 839047 | 840148 | 62.85269998 | 839604 |
| 04:46:00 | 840056 | 840876 | 838924 | 838950 | 78.62795047 | 839806 |
| 04:46:30 | 839069 | 839279 | 838403 | 839114 | 32.36648644 | 838845 |
| 04:47:00 | 839166 | 839200 | 838447 | 838794 | 19.87703498 | 838802 |
| 04:47:30 | 838861 | 838957 | 838606 | 838606 | 18.07695416 | 838722 |
| 04:48:00 | 838606 | 838651 | 837745 | 837804 | 38.26705717 | 838040 |
| 04:48:30 | 837804 | 838345 | 837733 | 838087 | 28.11717466 | 837996 |
| 04:49:00 | 838081 | 839354 | 838081 | 838904 | 51.65741200 | 838753 |
| 04:49:30 | 838903 | 839228 | 838760 | 838952 | 18.21878910 | 839001 |
| 04:50:00 | 838982 | 839887 | 838840 | 838840 | 21.28124279 | 839383 |
| 04:50:30 | 838840 | 838840 | 837350 | 837608 | 40.78956103 | 837967 |
| 04:51:00 | 837608 | 837614 | 836500 | 836766 | 31.69662662 | 836895 |
| 04:51:30 | 836766 | 836766 | 836125 | 836339 | 29.88890844 | 836413 |
| 04:52:00 | 836273 | 836818 | 836094 | 836720 | 33.74221327 | 836404 |
| 04:52:30 | 836720 | 837158 | 836578 | 837074 | 20.33646338 | 836919 |
| 04:53:00 | 837131 | 838500 | 837097 | 838368 | 62.32100830 | 837947 |
| 04:53:30 | 838428 | 838845 | 837996 | 838278 | 31.73481276 | 838416 |
| 04:54:00 | 838305 | 839946 | 838298 | 838725 | 60.72086192 | 839101 |
| 04:54:30 | 838741 | 838985 | 838306 | 838324 | 20.31230746 | 838705 |
| 04:55:00 | 838520 | 839413 | 838325 | 838910 | 32.07873839 | 838921 |
| 04:55:30 | 838823 | 838972 | 838528 | 838826 | 7.96174289 | 838787 |
| 04:56:00 | 838871 | 839645 | 838330 | 838680 | 35.11072876 | 838755 |
| 04:56:30 | 838679 | 840173 | 838588 | 839899 | 42.34864129 | 839461 |
| 04:57:00 | 839899 | 840233 | 839216 | 839568 | 29.83531556 | 839696 |
| 04:57:30 | 839547 | 839960 | 839267 | 839559 | 7.66926170 | 839424 |
| 04:58:00 | 839698 | 840821 | 839392 | 840524 | 18.98692915 | 840366 |
| 04:58:30 | 840483 | 841303 | 840207 | 840796 | 30.68544508 | 840735 |
| 04:59:00 | 840856 | 840939 | 839735 | 839735 | 24.04602086 | 840211 |
| 04:59:30 | 839815 | 840455 | 839711 | 839784 | 27.58174920 | 840076 |
| 05:00:00 | 839784 | 842000 | 839753 | 842000 | 68.66610235 | 841064 |
| 05:00:30 | 842000 | 842382 | 841331 | 841746 | 63.72533145 | 841857 |
| 05:01:00 | 841791 | 843607 | 841458 | 843083 | 89.09827750 | 842518 |
| 05:01:30 | 843376 | 844557 | 842500 | 843893 | 96.36984247 | 843351 |
| 05:02:00 | 843893 | 844478 | 842927 | 844329 | 79.82816510 | 843608 |
| 05:02:30 | 844385 | 844998 | 843592 | 844608 | 116.19200482 | 844551 |
| 05:03:00 | 844608 | 845000 | 844286 | 844858 | 55.09616365 | 844614 |
| 05:03:30 | 844858 | 845282 | 844273 | 844870 | 34.46376363 | 844702 |
| 05:04:00 | 844870 | 845398 | 844548 | 844548 | 29.43273075 | 844893 |
| 05:04:30 | 844599 | 845729 | 844242 | 844475 | 51.24515967 | 844909 |
| 05:05:00 | 844475 | 844812 | 843844 | 843903 | 18.58058909 | 844330 |
| 05:05:30 | 843903 | 844681 | 843502 | 844061 | 60.55930645 | 844033 |
| 05:06:00 | 844061 | 845093 | 844060 | 844659 | 19.53964013 | 844598 |
| 05:06:30 | 844659 | 844729 | 843428 | 843625 | 26.19981096 | 843808 |
| 05:07:00 | 843701 | 845634 | 843020 | 845360 | 38.66023662 | 843930 |
| 05:07:30 | 845514 | 846054 | 845030 | 845559 | 24.21494114 | 845541 |
| 05:08:00 | 845530 | 845654 | 844803 | 844838 | 10.06590596 | 845291 |
| 05:08:30 | 844845 | 845100 | 844195 | 845100 | 23.50266527 | 844704 |
| 05:09:00 | 844918 | 845051 | 844295 | 844721 | 16.44431664 | 844611 |
| 05:09:30 | 844664 | 846253 | 844632 | 845586 | 45.15918326 | 845624 |
| 05:10:00 | 845586 | 845891 | 845123 | 845612 | 19.39220460 | 845424 |
| 05:10:30 | 845612 | 845999 | 843127 | 843546 | 56.85090399 | 844087 |
| 05:11:00 | 843438 | 844466 | 843401 | 843613 | 34.11319182 | 844043 |
| 05:11:30 | 843613 | 843802 | 842866 | 842936 | 20.12317840 | 843407 |
| 05:12:00 | 842938 | 843191 | 842620 | 843068 | 22.75112136 | 842929 |
| 05:12:30 | 843046 | 843046 | 841819 | 842259 | 39.76231679 | 842371 |
| 05:13:00 | 842259 | 842261 | 841255 | 841525 | 26.84460348 | 841822 |
| 05:13:30 | 841539 | 842005 | 841132 | 841757 | 30.84993994 | 841609 |
| 05:14:00 | 841849 | 842270 | 839380 | 839912 | 77.47373470 | 840782 |
| 05:14:30 | 839932 | 840999 | 839624 | 840568 | 42.38538379 | 840386 |
| 05:15:00 | 840574 | 840668 | 839281 | 839670 | 43.10160713 | 839999 |
| 05:15:30 | 839670 | 841419 | 839550 | 841056 | 31.79194570 | 840438 |
| 05:16:00 | 841034 | 841664 | 840556 | 840594 | 31.55318950 | 841180 |
| 05:16:30 | 840550 | 842445 | 840547 | 841615 | 44.66215149 | 841483 |
| 05:17:00 | 841641 | 841722 | 840689 | 840898 | 17.13538553 | 841168 |
| 05:17:30 | 840854 | 841744 | 840650 | 841743 | 11.12066583 | 841145 |
| 05:18:00 | 841743 | 842000 | 841564 | 841733 | 14.84599207 | 841802 |
| 05:18:30 | 841756 | 843490 | 841756 | 843145 | 27.66001290 | 842594 |
| 05:19:00 | 843145 | 843314 | 842519 | 842711 | 18.13590805 | 842862 |
| 05:19:30 | 842635 | 842860 | 842303 | 842605 | 11.90773456 | 842597 |
| 05:20:00 | 842533 | 842945 | 841929 | 842161 | 19.30801987 | 842304 |
| 05:20:30 | 842161 | 842183 | 841517 | 841634 | 12.11338620 | 841856 |
| 05:21:00 | 841602 | 841930 | 841516 | 841930 | 4.09664174 | 841696 |
| 05:21:30 | 841930 | 843571 | 841925 | 843286 | 22.88569795 | 842753 |
| 05:22:00 | 843204 | 844040 | 842963 | 843692 | 19.98975172 | 843474 |
| 05:22:30 | 843671 | 844586 | 843552 | 843743 | 27.32980890 | 844033 |
| 05:23:00 | 843743 | 843826 | 843211 | 843360 | 17.97004865 | 843477 |
| 05:23:30 | 843360 | 843445 | 842745 | 843297 | 23.51829236 | 843164 |
| 05:24:00 | 843196 | 843560 | 843028 | 843523 | 7.00249328 | 843310 |
| 05:24:30 | 843543 | 843574 | 843229 | 843387 | 8.40348351 | 843433 |
| 05:25:00 | 843352 | 843905 | 843322 | 843496 | 7.48266195 | 843536 |
| 05:25:30 | 843496 | 844500 | 843329 | 843988 | 25.03678005 | 844050 |
| 05:26:00 | 844057 | 844370 | 843502 | 843916 | 16.27620133 | 843903 |
| 05:26:30 | 843849 | 844022 | 843780 | 843937 | 5.04309045 | 843920 |
| 05:27:00 | 843897 | 843897 | 842665 | 842754 | 28.69582362 | 843094 |
| 05:27:30 | 842665 | 842665 | 842006 | 842601 | 19.21564161 | 842331 |
| 05:28:00 | 842490 | 842520 | 841450 | 841569 | 28.18872286 | 841851 |
| 05:28:30 | 841573 | 841573 | 839543 | 839906 | 49.98038083 | 840627 |
| 05:29:00 | 840041 | 840623 | 839517 | 839819 | 44.22073753 | 840116 |
| 05:29:30 | 839819 | 839910 | 838725 | 838824 | 32.87147107 | 839443 |
| 05:30:00 | 838824 | 840381 | 838480 | 840381 | 64.92403881 | 839427 |
| 05:30:30 | 840294 | 840402 | 838815 | 839434 | 71.88048709 | 839299 |
| 05:31:00 | 839434 | 839492 | 839010 | 839202 | 18.35666386 | 839292 |
| 05:31:30 | 839202 | 839493 | 838831 | 838942 | 22.37369375 | 839165 |
| 05:32:00 | 838835 | 839525 | 838835 | 839364 | 21.01222946 | 839150 |
| 05:32:30 | 839422 | 839427 | 839203 | 839358 | 3.58885234 | 839316 |
| 05:33:00 | 839416 | 839683 | 839246 | 839259 | 5.11177155 | 839496 |
| 05:33:30 | 839259 | 839643 | 839232 | 839578 | 4.32828976 | 839474 |
| 05:34:00 | 839536 | 840021 | 839536 | 839961 | 7.50919819 | 839834 |
| 05:34:30 | 839961 | 839961 | 839167 | 839545 | 16.65432482 | 839456 |
| 05:35:00 | 839545 | 840976 | 839433 | 840799 | 17.28334364 | 840359 |
| 05:35:30 | 840842 | 841342 | 840799 | 840869 | 21.00262872 | 841078 |
| 05:36:00 | 840862 | 840983 | 840641 | 840983 | 17.27499459 | 840746 |
| 05:36:30 | 840849 | 841040 | 840743 | 840964 | 4.20995847 | 840908 |
| 05:37:00 | 841001 | 841087 | 840690 | 840859 | 3.23000000 | 840892 |
| 05:37:30 | 840859 | 841243 | 840784 | 841178 | 5.44991670 | 841064 |
| 05:38:00 | 841178 | 841275 | 840455 | 840614 | 13.49113102 | 840874 |
| 05:38:30 | 840572 | 840614 | 840220 | 840584 | 14.00458361 | 840401 |
| 05:39:00 | 840584 | 840614 | 840213 | 840305 | 5.79292641 | 840370 |
| 05:39:30 | 840235 | 842172 | 840233 | 841839 | 48.35628245 | 841446 |
| 05:40:00 | 841852 | 842369 | 841156 | 841496 | 31.13026552 | 841765 |
| 05:40:30 | 841543 | 842190 | 841502 | 841802 | 18.30966980 | 841914 |
| 05:41:00 | 841802 | 841910 | 841283 | 841400 | 14.87719098 | 841578 |
| 05:41:30 | 841347 | 841793 | 841310 | 841732 | 15.39913438 | 841690 |
| 05:42:00 | 841732 | 841981 | 841469 | 841719 | 10.20963594 | 841693 |
| 05:42:30 | 841664 | 841973 | 841664 | 841832 | 4.05987458 | 841812 |
| 05:43:00 | 841826 | 842142 | 841822 | 841872 | 3.27674828 | 841988 |
| 05:43:30 | 841872 | 842190 | 841533 | 841693 | 12.86327261 | 841771 |
| 05:44:00 | 841631 | 841707 | 840271 | 840589 | 28.68368946 | 840873 |
| 05:44:30 | 840489 | 840639 | 840200 | 840336 | 3.88643638 | 840416 |
| 05:45:00 | 840286 | 840732 | 839982 | 840732 | 24.26286749 | 840224 |
| 05:45:30 | 840601 | 840900 | 840408 | 840408 | 7.75286112 | 840711 |
| 05:46:00 | 840408 | 841135 | 840408 | 840955 | 15.39055902 | 840912 |
| 05:46:30 | 840955 | 841118 | 840470 | 840633 | 9.40604164 | 840778 |
| 05:47:00 | 840634 | 841211 | 840458 | 840536 | 20.31005982 | 840738 |
| 05:47:30 | 840536 | 840929 | 840523 | 840851 | 9.07720264 | 840774 |
| 05:48:00 | 840852 | 841340 | 840728 | 841188 | 10.49626246 | 841129 |
| 05:48:30 | 841188 | 841666 | 841188 | 841666 | 6.42070323 | 841411 |
| 05:49:00 | 841666 | 842199 | 841607 | 842027 | 30.58406601 | 841947 |
| 05:49:30 | 842025 | 842200 | 841871 | 842100 | 6.56603297 | 842022 |
| 05:50:00 | 842145 | 842299 | 841138 | 841387 | 39.52063789 | 841743 |
| 05:50:30 | 841387 | 841681 | 840561 | 840796 | 18.89760020 | 841067 |
| 05:51:00 | 840793 | 840828 | 839858 | 840512 | 33.42595166 | 840280 |
| 05:51:30 | 840532 | 840556 | 840186 | 840473 | 6.82817592 | 840412 |
| 05:52:00 | 840401 | 840505 | 840206 | 840315 | 2.50182684 | 840386 |
| 05:52:30 | 840274 | 840742 | 839820 | 840742 | 25.55237977 | 840331 |
| 05:53:00 | 840742 | 841264 | 840742 | 840973 | 14.21349740 | 840991 |
| 05:53:30 | 840971 | 841031 | 840875 | 840974 | 2.42911430 | 840978 |
| 05:54:00 | 840980 | 841126 | 840106 | 840399 | 14.18448922 | 840677 |
| 05:54:30 | 840397 | 840571 | 840121 | 840132 | 6.83083077 | 840348 |
| 05:55:00 | 840254 | 840614 | 840053 | 840547 | 9.07128374 | 840303 |
| 05:55:30 | 840570 | 841527 | 840450 | 841346 | 16.97629044 | 841116 |
| 05:56:00 | 841355 | 842016 | 841035 | 841289 | 28.49190891 | 841589 |
| 05:56:30 | 841254 | 842132 | 841025 | 842132 | 14.48796914 | 841645 |
| 05:57:00 | 842075 | 842501 | 841978 | 842204 | 19.05378848 | 842241 |
| 05:57:30 | 842234 | 842234 | 841474 | 841474 | 14.30398492 | 841834 |
| 05:58:00 | 841516 | 841940 | 841317 | 841429 | 14.16941971 | 841600 |
| 05:58:30 | 841453 | 842082 | 841110 | 842082 | 22.08938668 | 841616 |
| 05:59:00 | 842079 | 842395 | 841946 | 842259 | 9.71451129 | 842167 |
| 05:59:30 | 842164 | 842500 | 842000 | 842026 | 18.11868639 | 842280 |
| 06:00:00 | 842000 | 842434 | 841900 | 842108 | 19.07001965 | 842172 |
| 06:00:30 | 842136 | 842500 | 841914 | 842070 | 19.53100879 | 842196 |
| 06:01:00 | 842070 | 842146 | 841980 | 842146 | 5.79602332 | 842067 |
| 06:01:30 | 842146 | 842500 | 842050 | 842304 | 18.73514448 | 842319 |
| 06:02:00 | 842304 | 842500 | 842102 | 842303 | 17.14198535 | 842350 |
| 06:02:30 | 842228 | 842499 | 841775 | 842290 | 51.53492179 | 842112 |
| 06:03:00 | 842253 | 843000 | 842098 | 842833 | 45.42219863 | 842560 |
| 06:03:30 | 842865 | 843000 | 842137 | 842289 | 39.79166488 | 842524 |
| 06:04:00 | 842309 | 842374 | 842053 | 842116 | 11.58423299 | 842205 |
| 06:04:30 | 842116 | 842116 | 841300 | 841650 | 32.71456341 | 841674 |
| 06:05:00 | 841568 | 842941 | 841382 | 842653 | 46.62299730 | 842291 |
| 06:05:30 | 842677 | 843006 | 842552 | 842886 | 22.00242791 | 842841 |
| 06:06:00 | 842951 | 843008 | 842173 | 842782 | 54.98022453 | 842672 |
| 06:06:30 | 842849 | 842849 | 842281 | 842621 | 10.17795898 | 842494 |
| 06:07:00 | 842621 | 842800 | 842144 | 842144 | 16.16932651 | 842506 |
| 06:07:30 | 842144 | 842190 | 841500 | 842028 | 26.48556430 | 841836 |
| 06:08:00 | 842028 | 842252 | 841511 | 841566 | 10.03701900 | 841961 |
| 06:08:30 | 841639 | 841710 | 841093 | 841710 | 27.67117997 | 841396 |
| 06:09:00 | 841710 | 841973 | 841312 | 841720 | 16.14090070 | 841652 |
| 06:09:30 | 841708 | 841782 | 841176 | 841176 | 16.21956082 | 841463 |
| 06:10:00 | 841176 | 841376 | 840901 | 841245 | 16.52000687 | 841114 |
| 06:10:30 | 841141 | 841374 | 840717 | 841374 | 18.13282727 | 841112 |
| 06:11:00 | 841382 | 842611 | 840999 | 842113 | 77.55308140 | 842019 |
| 06:11:30 | 842058 | 842422 | 842002 | 842248 | 12.58927371 | 842198 |
| 06:12:00 | 842248 | 842248 | 841851 | 841919 | 7.24646454 | 841984 |
| 06:12:30 | 841908 | 841909 | 841525 | 841676 | 12.64252323 | 841742 |
| 06:13:00 | 841609 | 841660 | 841115 | 841115 | 13.67201233 | 841436 |
| 06:13:30 | 841115 | 841185 | 840456 | 840531 | 30.01175177 | 840849 |
| 06:14:00 | 840595 | 840925 | 840459 | 840630 | 11.60299647 | 840657 |
| 06:14:30 | 840630 | 840693 | 839539 | 839967 | 45.03082649 | 839958 |
| 06:15:00 | 839923 | 840026 | 838789 | 839210 | 41.01740805 | 839409 |
| 06:15:30 | 839030 | 839635 | 838936 | 839210 | 19.46069810 | 839293 |
| 06:16:00 | 839451 | 839805 | 839387 | 839805 | 9.10384981 | 839630 |
| 06:16:30 | 839805 | 840108 | 839716 | 840008 | 16.16161008 | 839920 |
| 06:17:00 | 839853 | 840293 | 839693 | 839850 | 26.88484865 | 839995 |
| 06:17:30 | 839850 | 840102 | 839811 | 839993 | 6.54986058 | 839944 |
| 06:18:00 | 840028 | 840039 | 839377 | 839394 | 9.34882210 | 839672 |
| 06:18:30 | 839412 | 839530 | 838720 | 838989 | 21.61694529 | 839123 |
| 06:19:00 | 838989 | 839178 | 838562 | 838562 | 27.37408219 | 838906 |
| 06:19:30 | 838799 | 839101 | 838324 | 838585 | 29.43064278 | 838700 |
| 06:20:00 | 838535 | 838883 | 838134 | 838615 | 25.57249862 | 838599 |
| 06:20:30 | 838615 | 839013 | 838125 | 839013 | 41.49737141 | 838555 |
| 06:21:00 | 838538 | 839168 | 838493 | 838799 | 29.43186049 | 838755 |
| 06:21:30 | 838879 | 839400 | 838833 | 839400 | 13.63199959 | 839137 |
| 06:22:00 | 839400 | 839400 | 839039 | 839091 | 5.10691269 | 839171 |
| 06:22:30 | 839077 | 839330 | 839015 | 839015 | 2.60666662 | 839143 |
| 06:23:00 | 839028 | 839720 | 839028 | 839500 | 12.25112441 | 839467 |
| 06:23:30 | 839539 | 839719 | 839415 | 839468 | 5.13379856 | 839522 |
| 06:24:00 | 839468 | 839599 | 839400 | 839475 | 5.79037170 | 839479 |
| 06:24:30 | 839404 | 839404 | 839269 | 839378 | 5.45843963 | 839330 |
| 06:25:00 | 839324 | 839857 | 839300 | 839856 | 13.29925928 | 839667 |
| 06:25:30 | 839772 | 840000 | 839527 | 839741 | 14.49288653 | 839883 |
| 06:26:00 | 839741 | 840000 | 839646 | 839908 | 12.95371543 | 839874 |
| 06:26:30 | 839979 | 840710 | 839979 | 840626 | 18.83077943 | 840340 |
| 06:27:00 | 840625 | 841200 | 840509 | 841046 | 11.81889192 | 840882 |
| 06:27:30 | 841049 | 841080 | 840814 | 840814 | 4.14706101 | 840953 |
| 06:28:00 | 840857 | 841102 | 840757 | 840929 | 8.68940855 | 840901 |
| 06:28:30 | 840876 | 840876 | 840489 | 840489 | 5.11111649 | 840629 |
| 06:29:00 | 840502 | 840615 | 840469 | 840615 | 4.99514205 | 840517 |
| 06:29:30 | 840615 | 840695 | 840528 | 840577 | 1.79141453 | 840587 |
| 06:30:00 | 840579 | 840934 | 840579 | 840836 | 2.96234213 | 840738 |
| 06:30:30 | 840842 | 841188 | 840715 | 840715 | 6.41003385 | 840940 |
| 06:31:00 | 840715 | 840765 | 840408 | 840446 | 6.38959796 | 840510 |
| 06:31:30 | 840448 | 840555 | 840246 | 840386 | 3.16063233 | 840406 |
| 06:32:00 | 840387 | 840619 | 840124 | 840385 | 9.62527558 | 840371 |
| 06:32:30 | 840403 | 840505 | 839969 | 840070 | 18.08110409 | 840197 |
| 06:33:00 | 840070 | 840263 | 839838 | 840259 | 10.07914321 | 840032 |
| 06:33:30 | 840186 | 840186 | 839519 | 839800 | 22.06751731 | 839802 |
| 06:34:00 | 839768 | 839768 | 838763 | 839044 | 22.26075370 | 839230 |
| 06:34:30 | 839043 | 839166 | 838088 | 838348 | 57.38858000 | 838593 |
| 06:35:00 | 838269 | 838635 | 837390 | 837468 | 63.98607862 | 838061 |
| 06:35:30 | 837643 | 837755 | 837224 | 837382 | 42.64132146 | 837524 |
| 06:36:00 | 837356 | 837607 | 836294 | 836775 | 35.35662080 | 836985 |
| 06:36:30 | 836775 | 836863 | 836093 | 836093 | 38.64224862 | 836426 |
| 06:37:00 | 836093 | 836996 | 836000 | 836995 | 39.94432863 | 836649 |
| 06:37:30 | 836995 | 837404 | 836995 | 837175 | 12.75449294 | 837174 |
| 06:38:00 | 837175 | 837499 | 836875 | 836875 | 15.80766043 | 837219 |
| 06:38:30 | 836875 | 837011 | 836675 | 836794 | 10.32375852 | 836884 |
| 06:39:00 | 836866 | 836880 | 836644 | 836800 | 5.90034966 | 836769 |
| 06:39:30 | 836800 | 836863 | 836570 | 836857 | 5.94669851 | 836759 |
| 06:40:00 | 836860 | 836863 | 836513 | 836802 | 12.80577351 | 836791 |
| 06:40:30 | 836768 | 836972 | 836500 | 836938 | 10.22611694 | 836758 |
| 06:41:00 | 836938 | 837109 | 836884 | 837019 | 7.60735890 | 837005 |
| 06:41:30 | 837019 | 837108 | 836934 | 837000 | 2.86762372 | 837002 |
| 06:42:00 | 837000 | 837568 | 836950 | 837473 | 9.26659404 | 837319 |
| 06:42:30 | 837548 | 838671 | 837455 | 838087 | 42.71011526 | 838122 |
| 06:43:00 | 838130 | 838219 | 837991 | 838049 | 6.83618287 | 838049 |
| 06:43:30 | 838077 | 838348 | 838019 | 838249 | 7.73871557 | 838154 |
| 06:44:00 | 838313 | 838379 | 838087 | 838159 | 11.88199965 | 838156 |
| 06:44:30 | 838192 | 838271 | 838077 | 838183 | 6.56647683 | 838205 |
| 06:45:00 | 838179 | 838831 | 837989 | 838831 | 19.03188366 | 838397 |
| 06:45:30 | 838850 | 838876 | 838435 | 838502 | 6.96070219 | 838628 |
| 06:46:00 | 838502 | 838582 | 838253 | 838536 | 5.80553659 | 838403 |
| 06:46:30 | 838520 | 838600 | 838277 | 838378 | 3.43737532 | 838481 |
| 06:47:00 | 838420 | 838888 | 838420 | 838888 | 10.34428330 | 838668 |
| 06:47:30 | 838783 | 838896 | 838613 | 838613 | 6.74739884 | 838736 |
| 06:48:00 | 838614 | 838857 | 838469 | 838801 | 5.52636056 | 838717 |
| 06:48:30 | 838791 | 839000 | 838515 | 839000 | 9.06011209 | 838782 |
| 06:49:00 | 839000 | 839022 | 838878 | 838882 | 1.63794868 | 838939 |
| 06:49:30 | 838916 | 839000 | 838882 | 839000 | 1.71998299 | 838933 |
| 06:50:00 | 838921 | 838999 | 838796 | 838907 | 5.81180909 | 838893 |
| 06:50:30 | 838792 | 838792 | 838206 | 838327 | 10.34471261 | 838484 |
| 06:51:00 | 838289 | 838634 | 838193 | 838493 | 12.18901292 | 838348 |
| 06:51:30 | 838412 | 838634 | 838318 | 838358 | 8.31900000 | 838443 |
| 06:52:00 | 838351 | 838479 | 838189 | 838304 | 4.06422608 | 838297 |
| 06:52:30 | 838305 | 838592 | 836250 | 836392 | 60.81575961 | 837595 |
| 06:53:00 | 836351 | 836917 | 836200 | 836552 | 43.56919074 | 836609 |
| 06:53:30 | 836553 | 837099 | 836532 | 836924 | 11.27261036 | 836777 |
| 06:54:00 | 837002 | 837189 | 836671 | 836692 | 10.83986199 | 836898 |
| 06:54:30 | 836743 | 837012 | 836693 | 836941 | 9.57214941 | 836823 |
| 06:55:00 | 836854 | 837180 | 836783 | 836985 | 7.07864407 | 837009 |
| 06:55:30 | 836983 | 836983 | 835115 | 835179 | 44.68043513 | 835894 |
| 06:56:00 | 835366 | 836077 | 835131 | 835995 | 35.74860275 | 835672 |
| 06:56:30 | 836073 | 836143 | 835649 | 835811 | 17.31168395 | 835878 |
| 06:57:00 | 835811 | 836000 | 835500 | 835633 | 19.78647598 | 835740 |
| 06:57:30 | 835501 | 835602 | 834658 | 835080 | 59.48131705 | 835023 |
| 06:58:00 | 835080 | 835386 | 834839 | 835009 | 28.87092235 | 835128 |
| 06:58:30 | 835009 | 835113 | 834262 | 834930 | 33.43737457 | 834662 |
| 06:59:00 | 834928 | 834999 | 834699 | 834909 | 11.23880352 | 834835 |
| 06:59:30 | 834969 | 835276 | 834864 | 835030 | 14.62320287 | 835047 |
| 07:00:00 | 835109 | 835443 | 834929 | 835192 | 22.29590130 | 835182 |
| 07:00:30 | 835192 | 835451 | 834860 | 835336 | 19.97039653 | 835152 |
| 07:01:00 | 835336 | 835643 | 835151 | 835531 | 12.45614247 | 835443 |
| 07:01:30 | 835489 | 835802 | 835449 | 835802 | 6.75553767 | 835616 |
| 07:02:00 | 835720 | 836211 | 835695 | 836158 | 11.25534730 | 836074 |
| 07:02:30 | 836158 | 836482 | 836158 | 836412 | 4.62701923 | 836343 |
| 07:03:00 | 836412 | 836650 | 836244 | 836471 | 21.28939782 | 836401 |
| 07:03:30 | 836480 | 836495 | 836300 | 836300 | 9.90274688 | 836400 |
| 07:04:00 | 836299 | 836299 | 835410 | 836128 | 53.78891272 | 835861 |
| 07:04:30 | 836128 | 836375 | 836000 | 836375 | 12.50620269 | 836217 |
| 07:05:00 | 836393 | 836721 | 836306 | 836550 | 20.99637603 | 836512 |
| 07:05:30 | 836534 | 836621 | 836292 | 836386 | 9.41847881 | 836459 |
| 07:06:00 | 836353 | 836372 | 835315 | 836232 | 42.31267891 | 835838 |
| 07:06:30 | 836232 | 836626 | 836175 | 836175 | 12.28046707 | 836424 |
| 07:07:00 | 836175 | 836428 | 836085 | 836319 | 8.72589663 | 836265 |
| 07:07:30 | 836321 | 836377 | 835750 | 835890 | 19.74441862 | 836063 |
| 07:08:00 | 835878 | 835890 | 834885 | 834885 | 27.68637666 | 835338 |
| 07:08:30 | 835108 | 835110 | 834431 | 835004 | 21.91522488 | 834807 |
| 07:09:00 | 835007 | 835007 | 834658 | 834916 | 10.75367221 | 834855 |
| 07:09:30 | 834903 | 835739 | 834832 | 835634 | 29.89184063 | 835370 |
| 07:10:00 | 835633 | 835720 | 835107 | 835189 | 18.10138340 | 835372 |
| 07:10:30 | 835199 | 836223 | 835062 | 836223 | 26.58017781 | 835710 |
| 07:11:00 | 836229 | 836703 | 836229 | 836703 | 25.33209824 | 836482 |
| 07:11:30 | 836500 | 836500 | 836343 | 836500 | 4.61406767 | 836465 |
| 07:12:00 | 836461 | 837771 | 836442 | 837002 | 33.48508364 | 837134 |
| 07:12:30 | 837002 | 837002 | 835448 | 835630 | 58.35380709 | 836118 |
| 07:13:00 | 835541 | 835864 | 835127 | 835471 | 28.08022117 | 835490 |
| 07:13:30 | 835471 | 835701 | 834282 | 834690 | 36.47474280 | 834935 |
| 07:14:00 | 834731 | 835026 | 834600 | 834883 | 22.66391817 | 834766 |
| 07:14:30 | 834881 | 835171 | 834517 | 834881 | 14.03015404 | 834845 |
| 07:15:00 | 834879 | 837496 | 834748 | 836901 | 66.65884120 | 836056 |
| 07:15:30 | 836821 | 837777 | 836658 | 837321 | 50.38783499 | 837138 |
| 07:16:00 | 837497 | 837808 | 836774 | 837556 | 26.87330574 | 837307 |
| 07:16:30 | 837556 | 839091 | 837344 | 838765 | 36.06683827 | 838332 |
| 07:17:00 | 838931 | 839318 | 838428 | 839192 | 45.08517006 | 838770 |
| 07:17:30 | 839192 | 839352 | 838240 | 838240 | 19.96988286 | 838792 |
| 07:18:00 | 838322 | 838691 | 837788 | 838299 | 35.51761707 | 838257 |
| 07:18:30 | 838381 | 839000 | 838301 | 838844 | 13.64800933 | 838668 |
| 07:19:00 | 838733 | 839744 | 838682 | 839474 | 17.69485040 | 839238 |
| 07:19:30 | 839565 | 839717 | 839100 | 839214 | 15.59200177 | 839427 |
| 07:20:00 | 839149 | 839175 | 838890 | 838890 | 9.47040885 | 839047 |
| 07:20:30 | 838885 | 838885 | 837921 | 838452 | 28.68748795 | 838263 |
| 07:21:00 | 838361 | 838756 | 837593 | 837692 | 32.78907661 | 838188 |
| 07:21:30 | 837728 | 837775 | 837073 | 837194 | 23.72299266 | 837368 |
| 07:22:00 | 837201 | 837772 | 837000 | 837696 | 16.70137967 | 837342 |
| 07:22:30 | 837753 | 838174 | 837695 | 838017 | 12.73672593 | 837939 |
| 07:23:00 | 837987 | 838493 | 837889 | 838349 | 11.43577052 | 838247 |
| 07:23:30 | 838422 | 838737 | 838297 | 838297 | 20.24052567 | 838481 |
| 07:24:00 | 838385 | 838607 | 838081 | 838593 | 25.79583171 | 838347 |
| 07:24:30 | 838523 | 839035 | 838265 | 838392 | 21.41192180 | 838654 |
| 07:25:00 | 838476 | 839489 | 838420 | 839061 | 41.65810097 | 839175 |
| 07:25:30 | 839046 | 839046 | 838309 | 838584 | 24.31255775 | 838600 |
| 07:26:00 | 838500 | 838905 | 838500 | 838773 | 16.12134669 | 838739 |
| 07:26:30 | 838871 | 838871 | 837880 | 838072 | 19.38534583 | 838262 |
| 07:27:00 | 838072 | 838500 | 837987 | 838290 | 11.02081387 | 838283 |
| 07:27:30 | 838283 | 838501 | 838174 | 838333 | 4.85452313 | 838294 |
| 07:28:00 | 838370 | 838443 | 838171 | 838341 | 7.57041817 | 838395 |
| 07:28:30 | 838342 | 838447 | 837440 | 838113 | 32.16122249 | 838010 |
| 07:29:00 | 838113 | 838362 | 837915 | 838039 | 12.98124892 | 838175 |
| 07:29:30 | 838039 | 838263 | 837671 | 838020 | 14.25751339 | 838080 |
| 07:30:00 | 838029 | 839920 | 838029 | 839654 | 57.82431018 | 839182 |
| 07:30:30 | 839650 | 841197 | 839401 | 841021 | 75.21902746 | 840420 |
| 07:31:00 | 841059 | 841278 | 840483 | 840483 | 26.99191602 | 840783 |
| 07:31:30 | 840486 | 840987 | 840288 | 840987 | 29.55149657 | 840599 |
| 07:32:00 | 840987 | 841563 | 840821 | 841193 | 38.31362867 | 841224 |
| 07:32:30 | 841278 | 842100 | 841147 | 842100 | 65.18844279 | 841620 |
| 07:33:00 | 842100 | 843000 | 841914 | 842575 | 50.13396210 | 842422 |
| 07:33:30 | 842575 | 842636 | 841859 | 842364 | 20.57437744 | 842162 |
| 07:34:00 | 842434 | 843975 | 842078 | 843230 | 117.74062542 | 843021 |
| 07:34:30 | 843199 | 849220 | 842968 | 849014 | 132.30778746 | 845801 |
| 07:35:00 | 848994 | 849785 | 846646 | 848212 | 174.89879229 | 848481 |
| 07:35:30 | 848364 | 848945 | 847606 | 848192 | 110.90448436 | 848238 |
| 07:36:00 | 848192 | 848781 | 847607 | 848077 | 67.24261337 | 848120 |
| 07:36:30 | 848077 | 849724 | 847848 | 849224 | 65.75267747 | 848988 |
| 07:37:00 | 849155 | 849619 | 848540 | 849619 | 70.48756467 | 849064 |
| 07:37:30 | 849563 | 850612 | 849233 | 849409 | 76.92665084 | 849826 |
| 07:38:00 | 849392 | 852443 | 849233 | 851844 | 90.16680383 | 851096 |
| 07:38:30 | 851844 | 853937 | 851844 | 853823 | 165.81161587 | 852926 |
| 07:39:00 | 853694 | 856300 | 853301 | 854599 | 169.36894787 | 854890 |
| 07:39:30 | 854599 | 854697 | 852639 | 852639 | 98.50989811 | 853747 |
| 07:40:00 | 852808 | 854669 | 851849 | 854122 | 150.20283810 | 852998 |
| 07:40:30 | 854122 | 855657 | 853799 | 854328 | 152.25273986 | 854699 |
| 07:41:00 | 854328 | 855180 | 853259 | 854598 | 116.57843480 | 854594 |
| 07:41:30 | 854598 | 855093 | 853038 | 853457 | 104.48239263 | 854179 |
| 07:42:00 | 853457 | 853752 | 852121 | 852472 | 119.49093260 | 852782 |
| 07:42:30 | 852434 | 853521 | 851805 | 852052 | 85.50432482 | 852671 |
| 07:43:00 | 851966 | 852591 | 851545 | 852098 | 61.72048889 | 852124 |
| 07:43:30 | 852098 | 853165 | 852013 | 852863 | 39.99733445 | 852645 |
| 07:44:00 | 853165 | 853940 | 852003 | 852304 | 59.49281271 | 853099 |
| 07:44:30 | 852304 | 852643 | 851222 | 851665 | 56.67491209 | 851816 |
| 07:45:00 | 851665 | 852320 | 851222 | 852320 | 51.70510009 | 851700 |
| 07:45:30 | 852328 | 852570 | 850634 | 850634 | 42.17226486 | 851598 |
| 07:46:00 | 850634 | 852684 | 850460 | 852684 | 65.56229160 | 851555 |
| 07:46:30 | 852684 | 853673 | 852280 | 853673 | 55.39147202 | 852799 |
| 07:47:00 | 853673 | 853733 | 852499 | 852994 | 57.84727357 | 853173 |
| 07:47:30 | 852971 | 853198 | 852577 | 852723 | 15.45136727 | 852913 |
| 07:48:00 | 852723 | 852878 | 851620 | 852253 | 44.36513405 | 852187 |
| 07:48:30 | 852165 | 852333 | 850593 | 850957 | 58.61501297 | 851531 |
| 07:49:00 | 850957 | 851667 | 850729 | 851100 | 27.54528302 | 851375 |
| 07:49:30 | 851230 | 852500 | 851100 | 852212 | 38.02682081 | 851912 |
| 07:50:00 | 852218 | 852384 | 851887 | 851930 | 16.48060305 | 852141 |
| 07:50:30 | 851976 | 852048 | 850750 | 851375 | 44.14829607 | 851276 |
| 07:51:00 | 851472 | 852811 | 851264 | 852761 | 27.65756625 | 852226 |
| 07:51:30 | 852642 | 852810 | 851652 | 851990 | 54.56853629 | 852273 |
| 07:52:00 | 851990 | 851990 | 851226 | 851621 | 26.01792389 | 851648 |
| 07:52:30 | 851642 | 852108 | 851601 | 851714 | 12.05671505 | 851783 |
| 07:53:00 | 851714 | 852939 | 851714 | 852654 | 38.05009693 | 852385 |
| 07:53:30 | 852654 | 853701 | 852605 | 853589 | 40.61078594 | 853146 |
| 07:54:00 | 853532 | 853720 | 852976 | 853084 | 37.08638179 | 853391 |
| 07:54:30 | 853096 | 853337 | 852339 | 852383 | 27.04561727 | 852906 |
| 07:55:00 | 852506 | 852537 | 852029 | 852412 | 24.29179040 | 852299 |
| 07:55:30 | 852412 | 853667 | 852221 | 852789 | 47.30996397 | 852975 |
| 07:56:00 | 852919 | 854576 | 852919 | 854245 | 50.23603761 | 853684 |
| 07:56:30 | 854251 | 854595 | 853897 | 854345 | 32.32185354 | 854261 |
| 07:57:00 | 854295 | 855415 | 854180 | 854940 | 56.55987951 | 854940 |
| 07:57:30 | 854838 | 855063 | 854063 | 854655 | 47.15857931 | 854626 |
| 07:58:00 | 854685 | 855801 | 854679 | 855546 | 76.43891614 | 855236 |
| 07:58:30 | 855568 | 855646 | 854351 | 854572 | 55.31417949 | 855219 |
| 07:59:00 | 854561 | 855013 | 853838 | 854340 | 45.58748813 | 854374 |
| 07:59:30 | 854340 | 854376 | 852098 | 852429 | 87.75862056 | 853043 |
| 08:00:00 | 852429 | 854454 | 852379 | 854352 | 75.68556928 | 853344 |
| 08:00:30 | 854357 | 855304 | 854199 | 854942 | 69.52237557 | 854781 |
| 08:01:00 | 854921 | 855555 | 854283 | 855151 | 60.23630245 | 854978 |
| 08:01:30 | 855151 | 855491 | 854805 | 854892 | 26.19094942 | 855237 |
| 08:02:00 | 854906 | 855043 | 854081 | 854164 | 32.49438933 | 854454 |
| 08:02:30 | 854201 | 854430 | 853343 | 853696 | 45.76382663 | 854006 |
| 08:03:00 | 853696 | 854331 | 853298 | 854331 | 31.57474184 | 853830 |
| 08:03:30 | 854331 | 854841 | 854085 | 854636 | 38.10961943 | 854509 |
| 08:04:00 | 854440 | 855240 | 854070 | 854832 | 45.36027467 | 854700 |
| 08:04:30 | 854829 | 855337 | 854273 | 854568 | 33.49621553 | 854877 |
| 08:05:00 | 854560 | 854568 | 853881 | 854228 | 16.77833550 | 854176 |
| 08:05:30 | 854279 | 854639 | 854098 | 854413 | 14.04592648 | 854362 |
| 08:06:00 | 854301 | 854398 | 854000 | 854000 | 35.36128299 | 854155 |
| 08:06:30 | 854014 | 854062 | 853393 | 853393 | 32.44626735 | 853908 |
| 08:07:00 | 853414 | 853665 | 853032 | 853458 | 22.25090200 | 853391 |
| 08:07:30 | 853469 | 853629 | 852837 | 853137 | 19.98940765 | 853226 |
| 08:08:00 | 853081 | 853256 | 852167 | 852400 | 30.26747792 | 852665 |
| 08:08:30 | 852522 | 852774 | 849111 | 851200 | 145.78656797 | 850863 |
| 08:09:00 | 851157 | 851200 | 849350 | 849382 | 85.63765015 | 850240 |
| 08:09:30 | 849350 | 849823 | 848298 | 849345 | 120.28905917 | 849215 |
| 08:10:00 | 849345 | 850184 | 848973 | 849177 | 51.77282160 | 849707 |
| 08:10:30 | 849178 | 849463 | 848777 | 849253 | 41.06415174 | 849138 |
| 08:11:00 | 849250 | 850222 | 848802 | 850149 | 49.58888627 | 849682 |
| 08:11:30 | 850092 | 850864 | 849912 | 850604 | 39.58019395 | 850516 |
| 08:12:00 | 850604 | 850884 | 849821 | 849911 | 33.37356895 | 850366 |
| 08:12:30 | 849866 | 850169 | 849375 | 849912 | 20.31885270 | 849765 |
| 08:13:00 | 849912 | 850360 | 849536 | 850180 | 31.66326617 | 849976 |
| 08:13:30 | 850180 | 850342 | 849926 | 850108 | 7.63137398 | 850116 |
| 08:14:00 | 850185 | 850185 | 849212 | 849594 | 23.08614512 | 849708 |
| 08:14:30 | 849587 | 849844 | 849356 | 849424 | 14.34553334 | 849590 |
| 08:15:00 | 849484 | 849484 | 848298 | 848606 | 54.78196469 | 848726 |
| 08:15:30 | 848606 | 848756 | 848298 | 848347 | 43.14861691 | 848479 |
| 08:16:00 | 848388 | 849315 | 847821 | 847957 | 121.13818068 | 848702 |
| 08:16:30 | 847968 | 848207 | 847015 | 847475 | 40.41915757 | 847677 |
| 08:17:00 | 847543 | 848453 | 847530 | 847666 | 33.96046381 | 848001 |
| 08:17:30 | 847673 | 847720 | 847000 | 847291 | 28.41399820 | 847291 |
| 08:18:00 | 847291 | 848703 | 847291 | 847672 | 44.79880955 | 848011 |
| 08:18:30 | 847908 | 847978 | 847023 | 847333 | 21.37766578 | 847438 |
| 08:19:00 | 847329 | 847936 | 847196 | 847749 | 21.03353065 | 847632 |
| 08:19:30 | 847749 | 849553 | 847413 | 848881 | 41.14311476 | 848724 |
| 08:20:00 | 849046 | 849511 | 848357 | 848644 | 33.66074250 | 848841 |
| 08:20:30 | 848637 | 848900 | 848463 | 848855 | 20.69018660 | 848697 |
| 08:21:00 | 848855 | 848910 | 847986 | 848203 | 17.86838823 | 848565 |
| 08:21:30 | 848165 | 848165 | 847281 | 847678 | 36.96670155 | 847633 |
| 08:22:00 | 847732 | 848367 | 847678 | 848078 | 32.69544069 | 848061 |
| 08:22:30 | 848234 | 848552 | 847885 | 847994 | 24.23248611 | 848198 |
| 08:23:00 | 847994 | 848722 | 847582 | 848538 | 35.38307209 | 848191 |
| 08:23:30 | 848538 | 849154 | 848300 | 848570 | 28.42629902 | 848777 |
| 08:24:00 | 848547 | 848926 | 848384 | 848513 | 19.59436302 | 848678 |
| 08:24:30 | 848384 | 848548 | 848154 | 848277 | 15.77877842 | 848300 |
| 08:25:00 | 848201 | 848495 | 847910 | 848360 | 8.30932772 | 848183 |
| 08:25:30 | 848455 | 848455 | 847372 | 848017 | 29.73651142 | 847729 |
| 08:26:00 | 848001 | 848824 | 847919 | 848627 | 22.95116665 | 848454 |
| 08:26:30 | 848627 | 850500 | 848586 | 849925 | 82.53971480 | 849684 |
| 08:27:00 | 850176 | 850902 | 849994 | 850211 | 56.20609027 | 850434 |
| 08:27:30 | 850272 | 850350 | 849622 | 850060 | 36.51453849 | 849923 |
| 08:28:00 | 850060 | 850211 | 849222 | 849911 | 23.00181548 | 849745 |
| 08:28:30 | 849972 | 849972 | 849401 | 849405 | 8.84574593 | 849576 |
| 08:29:00 | 849405 | 849689 | 848989 | 848989 | 20.25281734 | 849431 |
| 08:29:30 | 848989 | 849296 | 848789 | 848825 | 25.58136064 | 849038 |
| 08:30:00 | 848825 | 849020 | 848705 | 848999 | 9.80345132 | 848856 |
| 08:30:30 | 848999 | 850491 | 848966 | 850359 | 40.61860676 | 849704 |
| 08:31:00 | 850362 | 850688 | 849955 | 850667 | 28.60678690 | 850270 |
| 08:31:30 | 850648 | 851250 | 850166 | 851065 | 44.11155325 | 850715 |
| 08:32:00 | 850890 | 851788 | 850690 | 850807 | 41.98049714 | 851146 |
| 08:32:30 | 850806 | 851127 | 850353 | 850895 | 27.15803956 | 850783 |
| 08:33:00 | 850988 | 852459 | 850986 | 852222 | 48.07478095 | 851684 |
| 08:33:30 | 852222 | 852691 | 851719 | 852161 | 31.89379416 | 852211 |
| 08:34:00 | 852191 | 853231 | 852100 | 852685 | 58.46087514 | 852688 |
| 08:34:30 | 852577 | 852685 | 851674 | 852463 | 26.19185639 | 852160 |
| 08:35:00 | 852467 | 852888 | 851733 | 851863 | 20.15472313 | 852254 |
| 08:35:30 | 851863 | 852491 | 851728 | 852268 | 20.21113196 | 852083 |
| 08:36:00 | 852421 | 853046 | 852143 | 853046 | 34.28329440 | 852612 |
| 08:36:30 | 853046 | 853095 | 851777 | 852154 | 42.00454879 | 852373 |
| 08:37:00 | 852182 | 852905 | 851871 | 852485 | 48.22016898 | 852528 |
| 08:37:30 | 852396 | 852484 | 851882 | 851882 | 9.98998739 | 852226 |
| 08:38:00 | 851882 | 852086 | 850647 | 851005 | 38.80836386 | 851464 |
| 08:38:30 | 850882 | 851137 | 850124 | 850538 | 26.80567439 | 850517 |
| 08:39:00 | 850538 | 851050 | 850155 | 850633 | 42.13757476 | 850640 |
| 08:39:30 | 850633 | 850854 | 850171 | 850188 | 19.48497202 | 850479 |
| 08:40:00 | 850188 | 850275 | 849426 | 849505 | 21.37284773 | 849797 |
| 08:40:30 | 849505 | 849817 | 849114 | 849400 | 8.63997024 | 849463 |
| 08:41:00 | 849381 | 849615 | 849063 | 849063 | 17.20513266 | 849376 |
| 08:41:30 | 849058 | 849504 | 848907 | 849206 | 18.60092881 | 849180 |
| 08:42:00 | 849206 | 849723 | 848890 | 849670 | 23.67629099 | 849349 |
| 08:42:30 | 849670 | 849718 | 847500 | 848206 | 62.92370986 | 848366 |
| 08:43:00 | 848188 | 848206 | 847093 | 847672 | 60.68330509 | 847596 |
| 08:43:30 | 847672 | 847947 | 847291 | 847944 | 35.64790763 | 847617 |
| 08:44:00 | 847866 | 848430 | 847800 | 848339 | 26.06858949 | 848154 |
| 08:44:30 | 848343 | 848405 | 847641 | 847670 | 14.47503085 | 848085 |
| 08:45:00 | 847662 | 848120 | 847500 | 848120 | 32.12730550 | 847655 |
| 08:45:30 | 848089 | 848120 | 847410 | 847850 | 12.49194849 | 847723 |
| 08:46:00 | 847883 | 848563 | 847716 | 848268 | 26.31875737 | 848155 |
| 08:46:30 | 848323 | 848572 | 848099 | 848368 | 10.79813545 | 848380 |
| 08:47:00 | 848327 | 849168 | 848279 | 848902 | 31.48641950 | 848788 |
| 08:47:30 | 848902 | 849000 | 848587 | 848691 | 8.14950642 | 848747 |
| 08:48:00 | 848810 | 849253 | 848727 | 848851 | 27.20364696 | 848908 |
| 08:48:30 | 848869 | 848942 | 848002 | 848147 | 63.39024424 | 848666 |
| 08:49:00 | 848085 | 848292 | 847606 | 848292 | 22.57020655 | 847928 |
| 08:49:30 | 848198 | 848198 | 847693 | 847693 | 13.34035428 | 847926 |
| 08:50:00 | 847853 | 848901 | 847569 | 848566 | 31.16426895 | 848264 |
| 08:50:30 | 848790 | 849067 | 848406 | 848859 | 23.65337041 | 848821 |
| 08:51:00 | 848859 | 849000 | 848565 | 848802 | 7.23823313 | 848795 |
| 08:51:30 | 848836 | 849166 | 848381 | 848543 | 20.91019151 | 848803 |
| 08:52:00 | 848544 | 848620 | 848199 | 848584 | 8.83261321 | 848391 |
| 08:52:30 | 848584 | 848781 | 847500 | 847713 | 37.79088743 | 848030 |
| 08:53:00 | 847646 | 848047 | 847297 | 848013 | 17.02639829 | 847734 |
| 08:53:30 | 848008 | 848580 | 847580 | 848580 | 46.30428170 | 848059 |
| 08:54:00 | 848580 | 848998 | 848457 | 848935 | 14.50107194 | 848708 |
| 08:54:30 | 848935 | 849466 | 848935 | 849161 | 25.38128983 | 849234 |
| 08:55:00 | 849242 | 849424 | 848743 | 849023 | 14.86174905 | 849101 |
| 08:55:30 | 848967 | 849115 | 848492 | 848654 | 12.88441663 | 848816 |
| 08:56:00 | 848750 | 849259 | 848529 | 849259 | 17.12785166 | 848871 |
| 08:56:30 | 849233 | 849401 | 848817 | 848989 | 6.40682027 | 849137 |
| 08:57:00 | 849000 | 849199 | 848499 | 848733 | 21.82592290 | 848856 |
| 08:57:30 | 848707 | 848950 | 848122 | 848184 | 21.42427652 | 848517 |
| 08:58:00 | 848184 | 849373 | 848123 | 848747 | 58.58348950 | 848706 |
| 08:58:30 | 848670 | 849331 | 848457 | 848966 | 38.99421183 | 848988 |
| 08:59:00 | 848966 | 849591 | 848894 | 849533 | 16.54219025 | 849279 |
| 08:59:30 | 849533 | 849710 | 849322 | 849703 | 11.88435576 | 849580 |
| 09:00:00 | 849671 | 851548 | 849652 | 851381 | 128.11150627 | 850249 |
| 09:00:30 | 851381 | 852374 | 850914 | 851241 | 113.90879595 | 851565 |
| 09:01:00 | 851099 | 852099 | 850957 | 851812 | 38.05770560 | 851403 |
| 09:01:30 | 851812 | 852051 | 850825 | 851277 | 63.94752445 | 851349 |
| 09:02:00 | 851250 | 851434 | 850853 | 851283 | 22.32382024 | 851121 |
| 09:02:30 | 851198 | 851300 | 850519 | 850671 | 28.93565047 | 850997 |
| 09:03:00 | 850671 | 851422 | 850503 | 851302 | 54.37284131 | 851008 |
| 09:03:30 | 851302 | 851302 | 850400 | 850821 | 33.50415862 | 850826 |
| 09:04:00 | 850829 | 851125 | 850714 | 851000 | 14.59839390 | 850912 |
| 09:04:30 | 850927 | 852139 | 850784 | 851697 | 40.77080957 | 851507 |
| 09:05:00 | 851696 | 852029 | 850905 | 851067 | 42.91721593 | 851331 |
| 09:05:30 | 851067 | 851249 | 849993 | 850330 | 45.57613785 | 850620 |
| 09:06:00 | 850385 | 850803 | 848701 | 849051 | 86.13176812 | 850037 |
| 09:06:30 | 848979 | 851046 | 848979 | 850852 | 88.39397426 | 850112 |
| 09:07:00 | 850530 | 851022 | 849577 | 849719 | 43.81087759 | 850426 |
| 09:07:30 | 849719 | 849915 | 849316 | 849316 | 35.03065082 | 849664 |
| 09:08:00 | 849383 | 849854 | 849313 | 849754 | 15.53908725 | 849635 |
| 09:08:30 | 849754 | 849822 | 849363 | 849671 | 21.79958576 | 849581 |
| 09:09:00 | 849673 | 849768 | 849375 | 849488 | 19.50944621 | 849486 |
| 09:09:30 | 849589 | 849776 | 849034 | 849086 | 94.20924534 | 849408 |
| 09:10:00 | 849086 | 849272 | 848746 | 849106 | 25.49820786 | 849033 |
| 09:10:30 | 849051 | 849169 | 848082 | 848152 | 39.14934127 | 848526 |
| 09:11:00 | 848148 | 848617 | 847987 | 847987 | 35.22477146 | 848319 |
| 09:11:30 | 847987 | 848236 | 847715 | 847939 | 13.57223688 | 847997 |
| 09:12:00 | 847939 | 848470 | 847939 | 848329 | 25.83766367 | 848220 |
| 09:12:30 | 848390 | 848801 | 847920 | 848114 | 26.35729564 | 848331 |
| 09:13:00 | 848304 | 848751 | 847936 | 848720 | 19.48618513 | 848328 |
| 09:13:30 | 848673 | 848748 | 848358 | 848486 | 7.46314262 | 848546 |
| 09:14:00 | 848493 | 848655 | 847900 | 847967 | 20.29622813 | 848217 |
| 09:14:30 | 848045 | 848062 | 847506 | 848062 | 24.23043634 | 847768 |
| 09:15:00 | 848062 | 850363 | 847966 | 850363 | 126.51736851 | 849750 |
| 09:15:30 | 850314 | 850363 | 849219 | 849219 | 43.80624264 | 849877 |
| 09:16:00 | 849219 | 849478 | 848832 | 849382 | 44.12563488 | 849106 |
| 09:16:30 | 849462 | 849617 | 849000 | 849000 | 22.91186525 | 849236 |
| 09:17:00 | 849000 | 850094 | 849000 | 849577 | 42.08946706 | 849635 |
| 09:17:30 | 849527 | 849559 | 849000 | 849173 | 22.07121605 | 849154 |
| 09:18:00 | 849173 | 849443 | 849143 | 849302 | 12.25807956 | 849285 |
| 09:18:30 | 849302 | 849421 | 849000 | 849294 | 48.88918243 | 849107 |
| 09:19:00 | 849260 | 849333 | 848544 | 848771 | 46.33613444 | 848940 |
| 09:19:30 | 848771 | 849102 | 848452 | 848765 | 29.60353935 | 848710 |
| 09:20:00 | 848765 | 849289 | 848501 | 849192 | 20.94943756 | 848951 |
| 09:20:30 | 849192 | 849249 | 848722 | 849193 | 12.80797541 | 849007 |
| 09:21:00 | 849247 | 849400 | 848829 | 849355 | 17.44609487 | 849135 |
| 09:21:30 | 849329 | 849500 | 849188 | 849500 | 7.20266856 | 849357 |
| 09:22:00 | 849507 | 849900 | 849105 | 849234 | 25.28356464 | 849589 |
| 09:22:30 | 849226 | 849636 | 849146 | 849340 | 10.25902618 | 849411 |
| 09:23:00 | 849317 | 849317 | 848800 | 848827 | 9.78944907 | 848937 |
| 09:23:30 | 848802 | 848896 | 848415 | 848415 | 11.64305296 | 848677 |
| 09:24:00 | 848534 | 848534 | 847835 | 847929 | 21.59725125 | 848179 |
| 09:24:30 | 847929 | 848547 | 847929 | 848547 | 15.36381047 | 848254 |
| 09:25:00 | 848547 | 848897 | 848301 | 848441 | 17.38648978 | 848607 |
| 09:25:30 | 848383 | 848473 | 848072 | 848084 | 5.32699634 | 848238 |
| 09:26:00 | 848084 | 848897 | 848000 | 848719 | 19.70441655 | 848463 |
| 09:26:30 | 848662 | 848662 | 848171 | 848301 | 14.92416560 | 848429 |
| 09:27:00 | 848301 | 848581 | 847911 | 848107 | 17.66887941 | 848157 |
| 09:27:30 | 848160 | 848253 | 847612 | 847996 | 22.27545665 | 847951 |
| 09:28:00 | 847971 | 848031 | 847656 | 847765 | 5.76448790 | 847825 |
| 09:28:30 | 847800 | 848675 | 847730 | 848488 | 25.37764893 | 848316 |
| 09:29:00 | 848500 | 849080 | 848424 | 849024 | 15.07058690 | 848847 |
| 09:29:30 | 849023 | 849500 | 848638 | 848786 | 34.11053585 | 849034 |
| 09:30:00 | 848721 | 849126 | 848656 | 848981 | 16.40492469 | 848840 |
| 09:30:30 | 849000 | 849000 | 848424 | 848545 | 20.84372863 | 848733 |
| 09:31:00 | 848624 | 848677 | 847600 | 847823 | 20.59700801 | 847985 |
| 09:31:30 | 847823 | 847864 | 846718 | 847009 | 45.57718878 | 847198 |
| 09:32:00 | 847016 | 847450 | 846996 | 847130 | 21.11835383 | 847222 |
| 09:32:30 | 846996 | 847029 | 846212 | 846748 | 32.91879992 | 846619 |
| 09:33:00 | 846776 | 846950 | 846228 | 846497 | 12.66514854 | 846641 |
| 09:33:30 | 846640 | 847154 | 846303 | 846808 | 31.64214401 | 846811 |
| 09:34:00 | 846746 | 846805 | 846200 | 846279 | 22.04892541 | 846430 |
| 09:34:30 | 846436 | 846436 | 845886 | 846224 | 28.14384057 | 846094 |
| 09:35:00 | 846290 | 846833 | 846284 | 846757 | 21.78329335 | 846612 |
| 09:35:30 | 846757 | 846866 | 846542 | 846554 | 10.48911961 | 846671 |
| 09:36:00 | 846562 | 847110 | 846223 | 846389 | 41.49596310 | 846702 |
| 09:36:30 | 846433 | 846736 | 846257 | 846649 | 10.71301697 | 846461 |
| 09:37:00 | 846735 | 847071 | 846400 | 846693 | 26.43435234 | 846665 |
| 09:37:30 | 846693 | 846840 | 846375 | 846599 | 10.47894835 | 846666 |
| 09:38:00 | 846658 | 846848 | 846517 | 846517 | 3.12504248 | 846703 |
| 09:38:30 | 846521 | 847163 | 846437 | 847028 | 29.20772661 | 846933 |
| 09:39:00 | 847001 | 847104 | 846739 | 846886 | 12.03047316 | 846990 |
| 09:39:30 | 846767 | 847006 | 846571 | 846671 | 18.88929332 | 846780 |
| 09:40:00 | 846671 | 846754 | 846384 | 846539 | 13.14879273 | 846577 |
| 09:40:30 | 846539 | 846732 | 846368 | 846700 | 5.15773254 | 846490 |
| 09:41:00 | 846701 | 846745 | 846235 | 846585 | 10.07643738 | 846446 |
| 09:41:30 | 846553 | 846553 | 844100 | 844206 | 118.25891675 | 845003 |
| 09:42:00 | 844206 | 844824 | 843409 | 843650 | 95.22776208 | 844222 |
| 09:42:30 | 843650 | 843870 | 842415 | 843649 | 74.55070498 | 843205 |
| 09:43:00 | 843648 | 843996 | 842891 | 843718 | 35.31780390 | 843551 |
| 09:43:30 | 843718 | 843888 | 843066 | 843682 | 15.15910835 | 843533 |
| 09:44:00 | 843797 | 844673 | 843749 | 844540 | 30.31354126 | 844331 |
| 09:44:30 | 844563 | 844646 | 844151 | 844323 | 17.07982694 | 844378 |
| 09:45:00 | 844420 | 844800 | 843621 | 843701 | 60.49240104 | 844079 |
| 09:45:30 | 843720 | 844207 | 843680 | 844162 | 12.71325661 | 843945 |
| 09:46:00 | 844162 | 844244 | 843512 | 843808 | 32.90310986 | 843899 |
| 09:46:30 | 843853 | 844011 | 843273 | 843876 | 23.52583065 | 843706 |
| 09:47:00 | 843876 | 844076 | 843227 | 844059 | 22.58956606 | 843613 |
| 09:47:30 | 844055 | 844055 | 843651 | 843991 | 17.87617653 | 843858 |
| 09:48:00 | 844001 | 844097 | 843234 | 843841 | 21.61267600 | 843736 |
| 09:48:30 | 843872 | 844789 | 843787 | 844789 | 48.01844255 | 844441 |
| 09:49:00 | 844789 | 845163 | 844013 | 844658 | 47.66252549 | 844669 |
| 09:49:30 | 844658 | 844705 | 844208 | 844600 | 13.69952529 | 844502 |
| 09:50:00 | 844600 | 844841 | 844396 | 844497 | 10.49337344 | 844630 |
| 09:50:30 | 844459 | 844608 | 844459 | 844568 | 3.11223645 | 844527 |
| 09:51:00 | 844568 | 844585 | 843461 | 843704 | 48.23004062 | 843880 |
| 09:51:30 | 843704 | 844080 | 843190 | 844080 | 30.82558621 | 843518 |
| 09:52:00 | 844080 | 844276 | 843648 | 843729 | 14.87633732 | 844064 |
| 09:52:30 | 843729 | 843766 | 843314 | 843467 | 5.96245252 | 843506 |
| 09:53:00 | 843397 | 844270 | 843397 | 844130 | 17.81768689 | 843771 |
| 09:53:30 | 844096 | 844130 | 843602 | 843603 | 9.10587435 | 843835 |
| 09:54:00 | 843602 | 843726 | 843257 | 843280 | 18.32115417 | 843429 |
| 09:54:30 | 843280 | 844459 | 843280 | 844229 | 19.72259020 | 844002 |
| 09:55:00 | 844229 | 844229 | 843512 | 843938 | 51.61365715 | 843802 |
| 09:55:30 | 843938 | 844809 | 843800 | 844809 | 28.82550094 | 844145 |
| 09:56:00 | 844809 | 847874 | 844480 | 846870 | 87.75291077 | 846288 |
| 09:56:30 | 846672 | 846936 | 846131 | 846345 | 50.61884224 | 846466 |
| 09:57:00 | 846458 | 846460 | 845785 | 845812 | 26.96993116 | 846055 |
| 09:57:30 | 845793 | 846641 | 845667 | 846178 | 29.59259653 | 846073 |
| 09:58:00 | 846259 | 846641 | 845874 | 846513 | 16.64312676 | 846245 |
| 09:58:30 | 846513 | 846670 | 846070 | 846405 | 26.67894140 | 846415 |
| 09:59:00 | 846370 | 846405 | 845725 | 845979 | 14.40766093 | 846068 |
| 09:59:30 | 845979 | 846190 | 845277 | 845563 | 22.47344836 | 845708 |
| 10:00:00 | 845521 | 847211 | 845502 | 847000 | 48.71527431 | 846458 |
| 10:00:30 | 847000 | 847233 | 846657 | 847165 | 16.42862622 | 846930 |
| 10:01:00 | 847114 | 847506 | 846810 | 847398 | 10.96604526 | 847181 |
| 10:01:30 | 847500 | 847837 | 847456 | 847703 | 13.11325103 | 847712 |
| 10:02:00 | 847700 | 848400 | 847680 | 848281 | 48.06406893 | 848050 |
| 10:02:30 | 848262 | 848492 | 848061 | 848201 | 13.05965137 | 848241 |
| 10:03:00 | 848166 | 848862 | 848122 | 848545 | 33.93022355 | 848505 |
| 10:03:30 | 848550 | 848618 | 847939 | 848164 | 56.88700552 | 848310 |
| 10:04:00 | 848166 | 848166 | 845668 | 845709 | 76.99025170 | 846803 |
| 10:04:30 | 845986 | 845991 | 842801 | 843255 | 121.69654123 | 843952 |
| 10:05:00 | 843227 | 843360 | 838730 | 840016 | 153.28055300 | 841094 |
| 10:05:30 | 839599 | 840996 | 838342 | 839051 | 177.63218538 | 839568 |
| 10:06:00 | 839065 | 839847 | 838150 | 839170 | 136.60536709 | 839043 |
| 10:06:30 | 839170 | 839932 | 838791 | 839527 | 30.69861138 | 839340 |
| 10:07:00 | 839527 | 840169 | 838491 | 839113 | 50.12217700 | 839166 |
| 10:07:30 | 839113 | 840087 | 838742 | 839605 | 42.11998729 | 839362 |
| 10:08:00 | 839602 | 840086 | 837823 | 837984 | 86.52953179 | 838869 |
| 10:08:30 | 837984 | 838895 | 837469 | 838784 | 85.85917909 | 838208 |
| 10:09:00 | 838784 | 839700 | 838250 | 839137 | 88.88177195 | 839016 |
| 10:09:30 | 839137 | 839797 | 838641 | 839797 | 29.79986720 | 839240 |
| 10:10:00 | 839746 | 840692 | 839630 | 839994 | 78.74612155 | 840270 |
| 10:10:30 | 839994 | 840132 | 837500 | 838987 | 86.64208280 | 839093 |
| 10:11:00 | 838937 | 839627 | 838578 | 838689 | 35.20081218 | 839105 |
| 10:11:30 | 838689 | 838754 | 837627 | 837821 | 35.13185515 | 838207 |
| 10:12:00 | 837803 | 838636 | 837557 | 838185 | 59.64220275 | 838210 |
| 10:12:30 | 838185 | 838442 | 836094 | 837043 | 128.21841440 | 837346 |
| 10:13:00 | 837043 | 837605 | 836419 | 837565 | 47.69025970 | 837054 |
| 10:13:30 | 837431 | 839316 | 837268 | 839129 | 91.32304349 | 838312 |
| 10:14:00 | 839129 | 839605 | 838333 | 838333 | 46.40199451 | 838896 |
| 10:14:30 | 838358 | 838409 | 837581 | 838048 | 25.80050546 | 837996 |
| 10:15:00 | 838194 | 838333 | 837280 | 837334 | 20.61088730 | 837817 |
| 10:15:30 | 837368 | 837720 | 836875 | 837466 | 40.35275237 | 837229 |
| 10:16:00 | 837466 | 837936 | 837164 | 837641 | 34.04621386 | 837606 |
| 10:16:30 | 837641 | 837677 | 836452 | 836541 | 38.23577744 | 837020 |
| 10:17:00 | 836541 | 836881 | 835082 | 835433 | 81.38585194 | 835840 |
| 10:17:30 | 835373 | 835651 | 835000 | 835467 | 56.38206851 | 835295 |
| 10:18:00 | 835469 | 835508 | 834646 | 834888 | 37.13231460 | 834940 |
| 10:18:30 | 834883 | 835838 | 834803 | 835017 | 38.87892259 | 835303 |
| 10:19:00 | 835017 | 835017 | 833553 | 834150 | 73.89643356 | 834358 |
| 10:19:30 | 834150 | 834646 | 833937 | 834231 | 23.77167242 | 834289 |
| 10:20:00 | 834231 | 835000 | 833906 | 834887 | 55.60048532 | 834535 |
| 10:20:30 | 834887 | 835000 | 834185 | 834357 | 28.66399315 | 834669 |
| 10:21:00 | 834357 | 835000 | 834211 | 834693 | 41.44236940 | 834649 |
| 10:21:30 | 834789 | 835600 | 834676 | 835600 | 30.15669512 | 835058 |
| 10:22:00 | 835600 | 835965 | 835229 | 835948 | 31.14660606 | 835553 |
| 10:22:30 | 835928 | 835996 | 835061 | 835213 | 53.26214550 | 835478 |
| 10:23:00 | 835213 | 835507 | 834668 | 834668 | 35.55500272 | 835081 |
| 10:23:30 | 834668 | 834818 | 833557 | 833893 | 49.52778178 | 834136 |
| 10:24:00 | 833574 | 834191 | 833359 | 833543 | 41.38008591 | 833661 |
| 10:24:30 | 833602 | 833602 | 833000 | 833310 | 37.58723129 | 833250 |
| 10:25:00 | 833419 | 833944 | 833130 | 833686 | 31.70353572 | 833480 |
| 10:25:30 | 833768 | 833967 | 833000 | 833759 | 46.00130772 | 833301 |
| 10:26:00 | 833759 | 834485 | 833416 | 834294 | 28.98535980 | 834133 |
| 10:26:30 | 834424 | 835035 | 834231 | 834834 | 36.45421168 | 834670 |
| 10:27:00 | 834840 | 834921 | 833265 | 833334 | 54.38831703 | 834229 |
| 10:27:30 | 833332 | 833692 | 833062 | 833093 | 28.90875007 | 833443 |
| 10:28:00 | 833093 | 833630 | 833035 | 833249 | 43.27180022 | 833376 |
| 10:28:30 | 833264 | 833323 | 832549 | 832897 | 39.00974000 | 832942 |
| 10:29:00 | 832920 | 833310 | 831630 | 831637 | 78.64275471 | 832429 |
| 10:29:30 | 831637 | 832116 | 830689 | 831055 | 53.16771444 | 831401 |
| 10:30:00 | 830990 | 832689 | 830716 | 831253 | 94.56866160 | 831560 |
| 10:30:30 | 831309 | 831368 | 830510 | 830950 | 41.79299618 | 830857 |
| 10:31:00 | 830921 | 830921 | 828823 | 829085 | 107.02568084 | 829621 |
| 10:31:30 | 829000 | 829102 | 826000 | 828044 | 130.82842199 | 827590 |
| 10:32:00 | 828044 | 828045 | 823342 | 825103 | 141.59103156 | 825807 |
| 10:32:30 | 825795 | 827112 | 824779 | 826463 | 107.82238017 | 826130 |
| 10:33:00 | 826463 | 826733 | 824900 | 825969 | 72.01228558 | 825809 |
| 10:33:30 | 826005 | 826613 | 825000 | 826018 | 115.76535096 | 825699 |
| 10:34:00 | 826613 | 827679 | 824917 | 826400 | 127.70712136 | 826280 |
| 10:34:30 | 826400 | 827196 | 826000 | 826379 | 40.53560768 | 826615 |
| 10:35:00 | 826426 | 826697 | 825487 | 825602 | 58.98239822 | 826110 |
| 10:35:30 | 825563 | 826324 | 824529 | 824689 | 45.54067883 | 825468 |
| 10:36:00 | 824800 | 825072 | 823911 | 824201 | 87.75255491 | 824371 |
| 10:36:30 | 824201 | 824545 | 823063 | 823240 | 48.10738469 | 823846 |
| 10:37:00 | 823396 | 824143 | 823103 | 823793 | 44.69178633 | 823949 |
| 10:37:30 | 823773 | 824052 | 821121 | 822000 | 99.08235656 | 822544 |
| 10:38:00 | 821989 | 822000 | 820000 | 820985 | 124.06415133 | 821039 |
| 10:38:30 | 820837 | 821284 | 816889 | 816889 | 117.94180144 | 819781 |
| 10:39:00 | 816889 | 820000 | 816135 | 819438 | 142.85972939 | 818395 |
| 10:39:30 | 819438 | 820777 | 819340 | 819796 | 103.57498782 | 819960 |
| 10:40:00 | 819796 | 821310 | 819238 | 820890 | 81.21284361 | 820185 |
| 10:40:30 | 820890 | 821155 | 820148 | 820962 | 71.47390107 | 820518 |
| 10:41:00 | 820950 | 821504 | 820000 | 820240 | 64.91302033 | 820771 |
| 10:41:30 | 820214 | 820900 | 820118 | 820441 | 44.07613198 | 820485 |
| 10:42:00 | 820376 | 821373 | 820376 | 820826 | 36.22211693 | 820890 |
| 10:42:30 | 820870 | 821715 | 820441 | 821715 | 39.14264169 | 820963 |
| 10:43:00 | 821566 | 821744 | 820500 | 820500 | 34.69367462 | 821164 |
| 10:43:30 | 820500 | 820620 | 819414 | 820085 | 55.34878884 | 819972 |
| 10:44:00 | 820085 | 820687 | 819753 | 819899 | 44.56766716 | 820217 |
| 10:44:30 | 819899 | 820000 | 818048 | 819041 | 57.39869468 | 819330 |
| 10:45:00 | 819125 | 819327 | 817587 | 818484 | 68.28212619 | 818355 |
| 10:45:30 | 818387 | 818888 | 817456 | 818258 | 75.76253907 | 818104 |
| 10:46:00 | 818343 | 818800 | 817335 | 818578 | 71.44631217 | 818147 |
| 10:46:30 | 818465 | 819353 | 817720 | 819353 | 57.94443072 | 818601 |
| 10:47:00 | 819353 | 819761 | 817500 | 818402 | 77.11716864 | 818537 |
| 10:47:30 | 818402 | 818532 | 817629 | 818192 | 51.63482105 | 818222 |
| 10:48:00 | 818246 | 818881 | 817621 | 818313 | 64.41974202 | 818392 |
| 10:48:30 | 818316 | 818496 | 817238 | 818198 | 58.92012342 | 817920 |
| 10:49:00 | 817978 | 820030 | 817755 | 820027 | 89.84336403 | 819025 |
| 10:49:30 | 820027 | 821321 | 819940 | 821307 | 53.09131153 | 820527 |
| 10:50:00 | 821168 | 821399 | 820206 | 820695 | 65.36511655 | 820816 |
| 10:50:30 | 820582 | 820783 | 819508 | 819911 | 37.61193646 | 820093 |
| 10:51:00 | 819913 | 820069 | 817236 | 817992 | 121.68959169 | 818367 |
| 10:51:30 | 817991 | 818435 | 815054 | 816531 | 129.82206564 | 816861 |
| 10:52:00 | 816531 | 817162 | 815005 | 815855 | 134.99240368 | 816092 |
| 10:52:30 | 815855 | 817478 | 815005 | 816599 | 91.07179923 | 816582 |
| 10:53:00 | 816599 | 818244 | 816097 | 817655 | 73.47584656 | 817173 |
| 10:53:30 | 817785 | 820612 | 816860 | 818175 | 154.55459274 | 819005 |
| 10:54:00 | 818306 | 818685 | 817082 | 818011 | 58.90992645 | 817858 |
| 10:54:30 | 818021 | 818135 | 816923 | 817505 | 59.86387904 | 817525 |
| 10:55:00 | 817361 | 818533 | 817050 | 818533 | 34.64163262 | 817742 |
| 10:55:30 | 818533 | 819682 | 818018 | 818502 | 57.67873626 | 818838 |
| 10:56:00 | 818509 | 819025 | 816574 | 817677 | 75.15234227 | 817925 |
| 10:56:30 | 817677 | 817936 | 816000 | 817041 | 126.80980291 | 816905 |
| 10:57:00 | 817094 | 817500 | 815000 | 815000 | 134.29078523 | 815763 |
| 10:57:30 | 815000 | 816321 | 813437 | 815908 | 137.22827052 | 815064 |
| 10:58:00 | 815883 | 815980 | 813274 | 813274 | 95.81654231 | 814654 |
| 10:58:30 | 813274 | 813968 | 811220 | 812565 | 159.73550113 | 812949 |
| 10:59:00 | 812450 | 815231 | 811000 | 813515 | 180.39459558 | 812921 |
| 10:59:30 | 813515 | 813700 | 812013 | 813434 | 127.07588736 | 812734 |
| 11:00:00 | 813434 | 814180 | 812182 | 813969 | 122.54074927 | 813099 |
| 11:00:30 | 813895 | 814269 | 812705 | 813412 | 120.98269341 | 813411 |
| 11:01:00 | 813412 | 814215 | 812599 | 813115 | 109.65860714 | 813266 |
| 11:01:30 | 813064 | 814804 | 813063 | 813883 | 101.59677313 | 813962 |
| 11:02:00 | 813883 | 814278 | 813217 | 814068 | 77.68142441 | 813760 |
| 11:02:30 | 814149 | 815311 | 813599 | 814348 | 76.86558344 | 814540 |
| 11:03:00 | 814455 | 814917 | 814112 | 814837 | 34.22806135 | 814535 |
| 11:03:30 | 814800 | 814900 | 813369 | 814038 | 55.00976167 | 814256 |
| 11:04:00 | 814038 | 814491 | 812534 | 812936 | 51.93876176 | 813164 |
| 11:04:30 | 812936 | 813365 | 811973 | 811974 | 51.71677803 | 812533 |
| 11:05:00 | 811974 | 813384 | 811869 | 813255 | 55.92114107 | 812744 |
| 11:05:30 | 813223 | 813650 | 812617 | 813000 | 32.22507349 | 813102 |
| 11:06:00 | 812999 | 813546 | 812683 | 813189 | 33.45509023 | 813182 |
| 11:06:30 | 813218 | 813500 | 812410 | 812843 | 48.51602709 | 812987 |
| 11:07:00 | 812636 | 812850 | 811479 | 811695 | 58.05541257 | 812086 |
| 11:07:30 | 811801 | 812164 | 810070 | 811228 | 103.40898739 | 811078 |
| 11:08:00 | 811203 | 812454 | 810942 | 812305 | 56.32210615 | 811673 |
| 11:08:30 | 812311 | 812454 | 811188 | 811571 | 59.81329049 | 811628 |
| 11:09:00 | 811571 | 811571 | 810446 | 810969 | 49.89125290 | 810892 |
| 11:09:30 | 810761 | 811590 | 810667 | 811144 | 48.66495539 | 811138 |
| 11:10:00 | 811144 | 811240 | 810000 | 810000 | 95.53771919 | 810330 |
| 11:10:30 | 810028 | 810446 | 808000 | 808023 | 109.90812241 | 809029 |
| 11:11:00 | 808000 | 808101 | 801000 | 805542 | 258.70841366 | 804845 |
| 11:11:30 | 805542 | 806200 | 803764 | 804004 | 104.51097642 | 805091 |
| 11:12:00 | 803953 | 806242 | 802904 | 804275 | 120.28349462 | 804854 |
| 11:12:30 | 804275 | 804453 | 802251 | 803078 | 110.83944531 | 803145 |
| 11:13:00 | 802880 | 805926 | 802659 | 804315 | 131.41878353 | 804436 |
| 11:13:30 | 805124 | 805501 | 804270 | 805444 | 80.13204064 | 804932 |
| 11:14:00 | 805277 | 805870 | 804561 | 805402 | 83.93176663 | 805205 |
| 11:14:30 | 805402 | 805720 | 803264 | 803623 | 103.36495114 | 804384 |
| 11:15:00 | 803516 | 803535 | 800000 | 800739 | 200.94139736 | 801321 |
| 11:15:30 | 800791 | 801415 | 795950 | 796400 | 175.06567954 | 799252 |
| 11:16:00 | 796708 | 799473 | 793342 | 798694 | 199.26305741 | 796838 |
| 11:16:30 | 798694 | 800569 | 797386 | 799989 | 118.73772333 | 799167 |
| 11:17:00 | 800000 | 802261 | 799929 | 801401 | 147.85479560 | 800961 |
| 11:17:30 | 801390 | 805253 | 801089 | 803525 | 143.49996786 | 803733 |
| 11:18:00 | 803525 | 804066 | 800365 | 801842 | 100.02129605 | 802155 |
| 11:18:30 | 802017 | 802278 | 800600 | 801548 | 81.29832777 | 801641 |
| 11:19:00 | 801548 | 805000 | 801546 | 804539 | 91.93751960 | 803105 |
| 11:19:30 | 804539 | 809719 | 803818 | 806411 | 146.99467490 | 806004 |
| 11:20:00 | 806411 | 808347 | 803046 | 804208 | 105.61896378 | 805229 |
| 11:20:30 | 804339 | 806168 | 804168 | 805592 | 61.23159383 | 805413 |
| 11:21:00 | 805934 | 807579 | 805555 | 805900 | 78.09762922 | 806399 |
| 11:21:30 | 805791 | 806675 | 804755 | 806295 | 93.90968309 | 805576 |
| 11:22:00 | 806295 | 807000 | 805727 | 806173 | 52.11391206 | 806357 |
| 11:22:30 | 806100 | 806500 | 804500 | 804958 | 73.30651108 | 805367 |
| 11:23:00 | 804958 | 805400 | 803845 | 804367 | 67.28758202 | 804657 |
| 11:23:30 | 804367 | 806855 | 804280 | 806272 | 74.63776204 | 806081 |
| 11:24:00 | 806272 | 806313 | 804310 | 804422 | 50.08664365 | 804986 |
| 11:24:30 | 804417 | 805655 | 802918 | 803247 | 70.77276677 | 803975 |
| 11:25:00 | 803100 | 803400 | 801887 | 802600 | 87.31196176 | 802749 |
| 11:25:30 | 802741 | 804129 | 802512 | 803656 | 47.49554720 | 803220 |
| 11:26:00 | 803622 | 805025 | 803431 | 804411 | 59.90321742 | 804314 |
| 11:26:30 | 804258 | 804658 | 803000 | 803000 | 63.06375167 | 803766 |
| 11:27:00 | 803003 | 803204 | 801303 | 802457 | 72.14725283 | 802250 |
| 11:27:30 | 802344 | 803000 | 802045 | 802463 | 47.66466868 | 802457 |
| 11:28:00 | 802377 | 803672 | 802232 | 803361 | 62.05738325 | 803093 |
| 11:28:30 | 803361 | 805132 | 803314 | 804017 | 97.81215420 | 804149 |
| 11:29:00 | 804277 | 806000 | 804022 | 805663 | 75.39104164 | 805226 |
| 11:29:30 | 805685 | 806288 | 805500 | 805661 | 59.63785953 | 805762 |
| 11:30:00 | 805661 | 805785 | 804779 | 805785 | 132.56686924 | 805109 |
| 11:30:30 | 805581 | 806279 | 804825 | 806263 | 59.52497182 | 805420 |
| 11:31:00 | 806263 | 807884 | 805861 | 807510 | 67.93481104 | 806831 |
| 11:31:30 | 807528 | 808626 | 807065 | 808496 | 110.41414045 | 807850 |
| 11:32:00 | 808459 | 812283 | 808098 | 812283 | 138.00069907 | 809487 |
| 11:32:30 | 812283 | 815347 | 810506 | 812514 | 211.73922313 | 812850 |
| 11:33:00 | 812458 | 812603 | 810650 | 812081 | 142.64568151 | 811814 |
| 11:33:30 | 812081 | 813700 | 811623 | 812953 | 105.91561244 | 812893 |
| 11:34:00 | 812953 | 813543 | 811470 | 812382 | 137.39996773 | 812423 |
| 11:34:30 | 812382 | 815908 | 812225 | 814413 | 186.42911043 | 813605 |
| 11:35:00 | 814727 | 816058 | 814335 | 815052 | 120.27858719 | 815074 |
| 11:35:30 | 815052 | 815880 | 813500 | 813500 | 111.71662230 | 814576 |
| 11:36:00 | 813500 | 813755 | 812000 | 812489 | 103.00922808 | 812867 |
| 11:36:30 | 812521 | 812611 | 811842 | 812000 | 50.36998871 | 812105 |
| 11:37:00 | 811909 | 812217 | 811108 | 811162 | 76.33414396 | 811576 |
| 11:37:30 | 811226 | 813888 | 811106 | 813121 | 88.99770707 | 812377 |
| 11:38:00 | 813121 | 813922 | 811991 | 812003 | 61.51705980 | 812845 |
| 11:38:30 | 812095 | 812598 | 810874 | 811340 | 63.12349837 | 811635 |
| 11:39:00 | 811340 | 812955 | 810580 | 812654 | 87.64658131 | 811811 |
| 11:39:30 | 812723 | 814566 | 812468 | 814393 | 65.96715852 | 813267 |
| 11:40:00 | 814564 | 814628 | 813773 | 813854 | 59.64794956 | 814179 |
| 11:40:30 | 813854 | 814237 | 812853 | 813365 | 58.62170227 | 813579 |
| 11:41:00 | 813365 | 813873 | 812923 | 813507 | 22.99688336 | 813351 |
| 11:41:30 | 813371 | 814401 | 813235 | 814041 | 42.80935322 | 813917 |
| 11:42:00 | 814064 | 814516 | 813066 | 813122 | 33.62815729 | 813878 |
| 11:42:30 | 813122 | 814373 | 813050 | 813786 | 20.26569748 | 813793 |
| 11:43:00 | 813786 | 814511 | 813253 | 814371 | 54.73994431 | 813811 |
| 11:43:30 | 814511 | 814851 | 812849 | 812949 | 52.41035377 | 813472 |
| 11:44:00 | 813152 | 813751 | 812742 | 813266 | 34.36317910 | 813082 |
| 11:44:30 | 812993 | 813697 | 812613 | 813518 | 30.78910739 | 813092 |
| 11:45:00 | 813661 | 814402 | 813085 | 813475 | 44.14891378 | 813694 |
| 11:45:30 | 813660 | 814191 | 811657 | 811757 | 93.73933088 | 812529 |
| 11:46:00 | 811882 | 811945 | 808226 | 808353 | 211.15533303 | 810608 |
| 11:46:30 | 808934 | 810067 | 808636 | 809153 | 120.08862257 | 809449 |
| 11:47:00 | 809153 | 809807 | 806700 | 807082 | 162.29914472 | 808344 |
| 11:47:30 | 807082 | 809219 | 806634 | 808456 | 137.02659905 | 808113 |
| 11:48:00 | 808569 | 808575 | 806879 | 807289 | 85.72917511 | 807620 |
| 11:48:30 | 807178 | 808476 | 806755 | 808188 | 121.71851022 | 807681 |
| 11:49:00 | 808188 | 809509 | 807714 | 809491 | 69.30193885 | 808620 |
| 11:49:30 | 809491 | 809768 | 809019 | 809458 | 61.35587218 | 809360 |
| 11:50:00 | 809550 | 809785 | 807340 | 807340 | 99.44197853 | 808681 |
| 11:50:30 | 807442 | 807792 | 806418 | 807021 | 58.82932935 | 807066 |
| 11:51:00 | 806962 | 807930 | 806407 | 807180 | 77.90384302 | 807243 |
| 11:51:30 | 807180 | 807945 | 806809 | 807873 | 59.89612978 | 807306 |
| 11:52:00 | 807873 | 807945 | 806291 | 806686 | 76.81723146 | 807210 |
| 11:52:30 | 806725 | 806855 | 805648 | 805930 | 73.86702540 | 806260 |
| 11:53:00 | 805942 | 806800 | 805801 | 805851 | 50.10099619 | 806334 |
| 11:53:30 | 805851 | 807182 | 805133 | 806822 | 72.66155603 | 805877 |
| 11:54:00 | 806880 | 808086 | 806820 | 807708 | 70.88409097 | 807492 |
| 11:54:30 | 807708 | 808084 | 806515 | 806635 | 39.91660935 | 807155 |
| 11:55:00 | 806713 | 806713 | 805915 | 806154 | 34.22302603 | 806128 |
| 11:55:30 | 806155 | 806409 | 805133 | 805384 | 53.97946435 | 805777 |
| 11:56:00 | 805477 | 806037 | 805097 | 805874 | 48.43171899 | 805569 |
| 11:56:30 | 805771 | 806000 | 804000 | 804780 | 140.81325247 | 804956 |
| 11:57:00 | 804749 | 805811 | 803959 | 804919 | 109.47142354 | 804952 |
| 11:57:30 | 804919 | 805778 | 804865 | 805721 | 48.24289238 | 805231 |
| 11:58:00 | 805707 | 805998 | 805335 | 805894 | 47.10702633 | 805631 |
| 11:58:30 | 805894 | 805915 | 804015 | 804541 | 60.47785771 | 804914 |
| 11:59:00 | 804541 | 804632 | 803086 | 803500 | 80.40597053 | 803816 |
| 11:59:30 | 803368 | 804127 | 802723 | 803492 | 85.34908871 | 803431 |
| 12:00:00 | 803492 | 803680 | 801329 | 801953 | 132.73132212 | 802403 |
| 12:00:30 | 801953 | 802119 | 800032 | 800544 | 150.48741526 | 801089 |
| 12:01:00 | 800420 | 800638 | 797766 | 799043 | 188.66659667 | 799254 |
| 12:01:30 | 799108 | 801398 | 798936 | 801398 | 94.39604592 | 800088 |
| 12:02:00 | 801275 | 801908 | 800143 | 800889 | 118.55109090 | 800997 |
| 12:02:30 | 800889 | 801434 | 800563 | 800749 | 63.28051730 | 801090 |
| 12:03:00 | 800563 | 801268 | 799656 | 801206 | 69.48294479 | 800517 |
| 12:03:30 | 801196 | 802465 | 800876 | 802465 | 60.35929189 | 801517 |
| 12:04:00 | 802415 | 804691 | 802389 | 804676 | 156.04151709 | 803635 |
| 12:04:30 | 804676 | 806378 | 804422 | 805980 | 112.94651144 | 805600 |
| 12:05:00 | 805974 | 807197 | 805000 | 805859 | 91.44962568 | 805915 |
| 12:05:30 | 805859 | 806045 | 805132 | 805299 | 62.22099132 | 805634 |
| 12:06:00 | 805484 | 807287 | 805236 | 807098 | 66.77516797 | 806138 |
| 12:06:30 | 807191 | 808890 | 806879 | 808304 | 90.41032921 | 807798 |
| 12:07:00 | 808304 | 808391 | 807313 | 808236 | 87.61736449 | 807994 |
| 12:07:30 | 808037 | 808319 | 806925 | 808319 | 59.87029684 | 807584 |
| 12:08:00 | 808134 | 808615 | 807281 | 807410 | 68.70867321 | 808046 |
| 12:08:30 | 807403 | 808521 | 807024 | 808374 | 54.14090640 | 807626 |
| 12:09:00 | 808477 | 808890 | 807899 | 807913 | 49.37478260 | 808310 |
| 12:09:30 | 808051 | 808290 | 807299 | 807522 | 37.43281442 | 807691 |
| 12:10:00 | 807561 | 807781 | 805930 | 806403 | 72.35490410 | 806623 |
| 12:10:30 | 806403 | 806446 | 804913 | 805130 | 58.00643383 | 805630 |
| 12:11:00 | 805130 | 805511 | 804590 | 805181 | 57.40721222 | 805071 |
| 12:11:30 | 805191 | 805899 | 804994 | 805141 | 37.84400174 | 805378 |
| 12:12:00 | 805141 | 805534 | 804487 | 805280 | 60.77657964 | 804951 |
| 12:12:30 | 805284 | 805387 | 804772 | 804955 | 26.89321344 | 805067 |
| 12:13:00 | 804955 | 805475 | 803404 | 804119 | 86.75876109 | 804240 |
| 12:13:30 | 804120 | 804158 | 802121 | 802659 | 90.66683790 | 802991 |
| 12:14:00 | 802659 | 803951 | 802560 | 803936 | 54.14438695 | 803202 |
| 12:14:30 | 803951 | 804260 | 803045 | 803359 | 44.66403997 | 803678 |
| 12:15:00 | 803359 | 804363 | 803018 | 803903 | 46.85079824 | 803625 |
| 12:15:30 | 803910 | 804453 | 803771 | 803852 | 31.67686698 | 804052 |
| 12:16:00 | 803946 | 804326 | 803239 | 803481 | 72.11264233 | 803610 |
| 12:16:30 | 803481 | 805049 | 803256 | 804875 | 77.09247636 | 804167 |
| 12:17:00 | 804902 | 805855 | 804902 | 805245 | 63.50855406 | 805225 |
| 12:17:30 | 805232 | 806917 | 805221 | 806430 | 69.44025564 | 806025 |
| 12:18:00 | 806430 | 807269 | 806050 | 806876 | 56.46617107 | 806491 |
| 12:18:30 | 806813 | 806826 | 805400 | 805666 | 48.96971595 | 806209 |
| 12:19:00 | 805679 | 806188 | 805250 | 805386 | 26.57676692 | 805685 |
| 12:19:30 | 805416 | 805843 | 805302 | 805800 | 15.09870562 | 805597 |
| 12:20:00 | 805744 | 807345 | 805626 | 806749 | 41.51639351 | 806654 |
| 12:20:30 | 806749 | 808000 | 806749 | 807805 | 63.25045447 | 807496 |
| 12:21:00 | 807858 | 808188 | 806259 | 806442 | 64.89792248 | 807182 |
| 12:21:30 | 806259 | 806603 | 805968 | 806457 | 41.29743730 | 806321 |
| 12:22:00 | 806457 | 807287 | 806068 | 806906 | 58.70589634 | 806426 |
| 12:22:30 | 806881 | 807300 | 806039 | 806500 | 37.83116025 | 806677 |
| 12:23:00 | 806500 | 807085 | 806254 | 806255 | 44.35164964 | 806672 |
| 12:23:30 | 806255 | 806367 | 805140 | 805250 | 49.82779139 | 805629 |
| 12:24:00 | 805557 | 805797 | 804500 | 804500 | 42.40574481 | 804971 |
| 12:24:30 | 804557 | 805170 | 804541 | 804906 | 28.66170643 | 804790 |
| 12:25:00 | 804906 | 806449 | 804700 | 805558 | 81.69287980 | 805625 |
| 12:25:30 | 805558 | 806320 | 804965 | 805708 | 38.66316412 | 805677 |
| 12:26:00 | 805708 | 805822 | 804965 | 805193 | 17.45860471 | 805308 |
| 12:26:30 | 805193 | 805205 | 804165 | 804477 | 66.96890271 | 804623 |
| 12:27:00 | 804458 | 805643 | 804313 | 805489 | 36.40552372 | 804962 |
| 12:27:30 | 805420 | 806249 | 804928 | 806087 | 29.82351297 | 805635 |
| 12:28:00 | 806157 | 806639 | 805748 | 806016 | 44.65502724 | 806108 |
| 12:28:30 | 806116 | 806269 | 805314 | 805639 | 25.12608812 | 805762 |
| 12:29:00 | 805681 | 805721 | 803895 | 804606 | 58.26679318 | 804564 |
| 12:29:30 | 804527 | 805246 | 804190 | 805246 | 25.06452866 | 804656 |
| 12:30:00 | 805246 | 805722 | 805029 | 805425 | 33.72724741 | 805324 |
| 12:30:30 | 805425 | 806691 | 805125 | 806530 | 48.30879440 | 806037 |
| 12:31:00 | 806378 | 808250 | 805493 | 807879 | 88.78095476 | 807210 |
| 12:31:30 | 807879 | 808252 | 807502 | 807824 | 50.05202051 | 807854 |
| 12:32:00 | 807824 | 808775 | 807481 | 807523 | 55.30667066 | 808060 |
| 12:32:30 | 807750 | 807939 | 807335 | 807636 | 31.21650508 | 807657 |
| 12:33:00 | 807598 | 807990 | 807412 | 807761 | 24.64529978 | 807654 |
| 12:33:30 | 807781 | 808406 | 807516 | 808273 | 33.30183701 | 808000 |
| 12:34:00 | 808254 | 808980 | 807925 | 808423 | 64.07446743 | 808454 |
| 12:34:30 | 808515 | 808890 | 807949 | 808665 | 49.56619405 | 808413 |
| 12:35:00 | 808536 | 808536 | 807985 | 808224 | 43.46671339 | 808233 |
| 12:35:30 | 808206 | 808239 | 807103 | 807131 | 62.79925340 | 807663 |
| 12:36:00 | 807131 | 807283 | 806218 | 806833 | 54.96850244 | 806667 |
| 12:36:30 | 806727 | 806972 | 806500 | 806706 | 18.43966052 | 806731 |
| 12:37:00 | 806696 | 808343 | 806550 | 808007 | 66.92199735 | 807639 |
| 12:37:30 | 808007 | 808610 | 807765 | 808258 | 34.20830583 | 808166 |
| 12:38:00 | 808224 | 808812 | 807433 | 807433 | 56.62528004 | 808036 |
| 12:38:30 | 807422 | 807865 | 807184 | 807688 | 30.19811941 | 807528 |
| 12:39:00 | 807743 | 808472 | 807607 | 808213 | 31.39022129 | 808074 |
| 12:39:30 | 808269 | 808700 | 807829 | 808398 | 31.87969889 | 808228 |
| 12:40:00 | 808405 | 809083 | 808374 | 809001 | 31.97715032 | 808870 |
| 12:40:30 | 809001 | 809259 | 808577 | 808706 | 34.17154292 | 808883 |
| 12:41:00 | 808712 | 808751 | 807500 | 807660 | 49.04205534 | 808062 |
| 12:41:30 | 807660 | 807953 | 807452 | 807749 | 23.23177155 | 807711 |
| 12:42:00 | 807749 | 807953 | 807500 | 807500 | 23.86272809 | 807596 |
| 12:42:30 | 807500 | 807541 | 805636 | 806001 | 81.84478024 | 806449 |
| 12:43:00 | 806001 | 806800 | 805750 | 806789 | 33.35730033 | 806385 |
| 12:43:30 | 806799 | 806939 | 806059 | 806129 | 33.67346118 | 806575 |
| 12:44:00 | 806129 | 806713 | 805488 | 805488 | 50.25058548 | 806223 |
| 12:44:30 | 805621 | 806069 | 804750 | 805073 | 59.76742427 | 805495 |
| 12:45:00 | 805111 | 805295 | 804302 | 804818 | 82.75658857 | 804867 |
| 12:45:30 | 804818 | 805533 | 804666 | 805201 | 49.20185178 | 805212 |
| 12:46:00 | 805201 | 805537 | 804666 | 804666 | 22.42643168 | 805116 |
| 12:46:30 | 804666 | 804842 | 804325 | 804487 | 36.02806176 | 804560 |
| 12:47:00 | 804487 | 805499 | 804398 | 805321 | 34.13319479 | 805103 |
| 12:47:30 | 805400 | 805442 | 804680 | 804988 | 39.85259665 | 805016 |
| 12:48:00 | 804928 | 805252 | 804499 | 804948 | 32.01376103 | 804844 |
| 12:48:30 | 804948 | 805287 | 804595 | 804680 | 40.84222471 | 804913 |
| 12:49:00 | 804730 | 805154 | 804030 | 804123 | 72.50708631 | 804525 |
| 12:49:30 | 804150 | 804232 | 802640 | 803193 | 95.25766474 | 803243 |
| 12:50:00 | 803155 | 803809 | 802888 | 803405 | 61.74931316 | 803378 |
| 12:50:30 | 803405 | 803823 | 802969 | 803399 | 62.97436025 | 803440 |
| 12:51:00 | 803399 | 803949 | 802755 | 803949 | 46.26673203 | 803425 |
| 12:51:30 | 803949 | 804544 | 803868 | 804396 | 66.41195093 | 804214 |
| 12:52:00 | 804396 | 804400 | 803741 | 803797 | 21.09164550 | 803979 |
| 12:52:30 | 803797 | 804292 | 803625 | 804114 | 24.17320235 | 803974 |
| 12:53:00 | 804114 | 804627 | 803954 | 804080 | 35.11409195 | 804274 |
| 12:53:30 | 804080 | 804311 | 803645 | 804247 | 26.70392211 | 804038 |
| 12:54:00 | 804237 | 804903 | 804163 | 804903 | 35.66768879 | 804648 |
| 12:54:30 | 804808 | 804808 | 804124 | 804124 | 16.33674322 | 804464 |
| 12:55:00 | 804256 | 804367 | 803507 | 803767 | 30.78119616 | 803886 |
| 12:55:30 | 803767 | 803953 | 802737 | 803082 | 56.22815559 | 803334 |
| 12:56:00 | 802952 | 803162 | 802185 | 802657 | 72.66982799 | 802639 |
| 12:56:30 | 802657 | 804203 | 802647 | 804070 | 41.76251255 | 803362 |
| 12:57:00 | 804070 | 804586 | 803697 | 804431 | 32.98877664 | 804060 |
| 12:57:30 | 804504 | 806343 | 804363 | 806026 | 61.79979644 | 805336 |
| 12:58:00 | 806094 | 806409 | 805670 | 806069 | 48.28012993 | 806039 |
| 12:58:30 | 806045 | 806183 | 805278 | 805469 | 47.15845382 | 805678 |
| 12:59:00 | 805438 | 805777 | 805127 | 805303 | 20.14960100 | 805417 |
| 12:59:30 | 805303 | 805474 | 804964 | 805388 | 38.02033926 | 805296 |
| 13:00:00 | 805378 | 805378 | 804084 | 804168 | 54.61433920 | 804632 |
| 13:00:30 | 804193 | 804503 | 803542 | 803757 | 27.55365033 | 804035 |
| 13:01:00 | 803757 | 804642 | 803607 | 804516 | 42.67322145 | 804164 |
| 13:01:30 | 804476 | 804625 | 803329 | 803513 | 34.50461124 | 803914 |
| 13:02:00 | 803513 | 803872 | 803188 | 803356 | 37.96293952 | 803522 |
| 13:02:30 | 803356 | 803476 | 802562 | 803017 | 64.86378378 | 803121 |
| 13:03:00 | 803017 | 803794 | 802868 | 803506 | 53.17735678 | 803392 |
| 13:03:30 | 803482 | 803497 | 801807 | 801807 | 56.76535213 | 802686 |
| 13:04:00 | 801807 | 802165 | 800639 | 801025 | 95.63278865 | 801615 |
| 13:04:30 | 801025 | 801874 | 800560 | 801874 | 58.33378690 | 801147 |
| 13:05:00 | 801874 | 802631 | 801201 | 801844 | 105.38638515 | 801923 |
| 13:05:30 | 801844 | 801880 | 800971 | 801338 | 54.98120876 | 801376 |
| 13:06:00 | 801351 | 801448 | 800576 | 800882 | 60.98332506 | 800989 |
| 13:06:30 | 800859 | 802417 | 800362 | 802201 | 91.27007376 | 801100 |
| 13:07:00 | 802314 | 803269 | 801951 | 802514 | 78.42684312 | 802590 |
| 13:07:30 | 802372 | 803744 | 802128 | 803504 | 45.02650183 | 802821 |
| 13:08:00 | 803629 | 804299 | 803030 | 803267 | 65.72739265 | 803514 |
| 13:08:30 | 803267 | 803408 | 802237 | 802392 | 44.78438256 | 802799 |
| 13:09:00 | 802392 | 802915 | 802190 | 802190 | 38.08053477 | 802497 |
| 13:09:30 | 802151 | 802151 | 801269 | 801739 | 57.00124331 | 801694 |
| 13:10:00 | 801628 | 802243 | 801500 | 801841 | 35.46242223 | 801883 |
| 13:10:30 | 801860 | 804208 | 801632 | 803528 | 90.45971529 | 802954 |
| 13:11:00 | 803528 | 804025 | 803014 | 803499 | 61.56884539 | 803541 |
| 13:11:30 | 803499 | 804384 | 802096 | 802364 | 85.75147143 | 803199 |
| 13:12:00 | 802364 | 802574 | 801060 | 801186 | 77.72909837 | 801823 |
| 13:12:30 | 801262 | 801680 | 800000 | 800629 | 126.22885435 | 800719 |
| 13:13:00 | 800629 | 801647 | 800529 | 801172 | 88.47323937 | 801115 |
| 13:13:30 | 801172 | 801261 | 800075 | 800219 | 58.86234208 | 800722 |
| 13:14:00 | 800219 | 800511 | 798865 | 799025 | 116.07213653 | 799753 |
| 13:14:30 | 799013 | 800000 | 798229 | 799634 | 164.25994959 | 799202 |
| 13:15:00 | 799945 | 802262 | 799385 | 802262 | 113.95526254 | 800566 |
| 13:15:30 | 801720 | 804844 | 801672 | 803633 | 158.47524360 | 803399 |
| 13:16:00 | 803633 | 804162 | 801815 | 803033 | 141.97579996 | 803262 |
| 13:16:30 | 802952 | 803616 | 801532 | 801866 | 100.34041875 | 802686 |
| 13:17:00 | 801866 | 801929 | 800008 | 800011 | 97.97886663 | 801019 |
| 13:17:30 | 800011 | 800483 | 799091 | 799521 | 88.69160873 | 799903 |
| 13:18:00 | 799513 | 800596 | 799441 | 800398 | 77.02690599 | 800220 |
| 13:18:30 | 800399 | 800820 | 799786 | 799887 | 49.14001207 | 800300 |
| 13:19:00 | 799919 | 800252 | 799302 | 799591 | 77.19301601 | 799767 |
| 13:19:30 | 799629 | 800003 | 799300 | 799587 | 28.35892590 | 799665 |
| 13:20:00 | 799646 | 799743 | 798987 | 799070 | 40.92978214 | 799357 |
| 13:20:30 | 798987 | 799404 | 797660 | 797666 | 126.70568517 | 798664 |
| 13:21:00 | 797666 | 798815 | 797000 | 797857 | 181.40922150 | 797856 |
| 13:21:30 | 797857 | 800082 | 797857 | 799711 | 87.94968115 | 798996 |
| 13:22:00 | 799650 | 801267 | 799364 | 801105 | 103.50820874 | 800430 |
| 13:22:30 | 801114 | 803000 | 800940 | 802427 | 104.21434499 | 802155 |
| 13:23:00 | 802427 | 802878 | 801252 | 801549 | 128.46814131 | 802169 |
| 13:23:30 | 801492 | 802000 | 800411 | 800427 | 83.26126441 | 801106 |
| 13:24:00 | 800484 | 802081 | 800274 | 801815 | 68.22984894 | 801237 |
| 13:24:30 | 801981 | 802031 | 799021 | 799270 | 104.68817346 | 800377 |
| 13:25:00 | 799205 | 799699 | 798220 | 798607 | 86.97307212 | 799095 |
| 13:25:30 | 798633 | 799576 | 798138 | 799380 | 80.09469335 | 798937 |
| 13:26:00 | 799381 | 801865 | 798804 | 801050 | 103.06396540 | 800039 |
| 13:26:30 | 801050 | 802343 | 800420 | 801455 | 117.98333346 | 801632 |
| 13:27:00 | 801455 | 801733 | 800169 | 800398 | 64.75585218 | 801121 |
| 13:27:30 | 800398 | 800629 | 799789 | 800162 | 49.17307962 | 800166 |
| 13:28:00 | 800051 | 800910 | 799977 | 800886 | 44.37143526 | 800521 |
| 13:28:30 | 800800 | 801405 | 800581 | 800581 | 51.41647675 | 801037 |
| 13:29:00 | 800670 | 800946 | 799833 | 799942 | 49.06202940 | 800214 |
| 13:29:30 | 799923 | 799923 | 798706 | 798943 | 40.43315556 | 799256 |
| 13:30:00 | 798834 | 799136 | 798029 | 798085 | 85.72546692 | 798587 |
| 13:30:30 | 798131 | 799938 | 798085 | 799298 | 96.99003289 | 799136 |
| 13:31:00 | 799444 | 802128 | 799443 | 802114 | 103.50807722 | 801098 |
| 13:31:30 | 802128 | 804960 | 801835 | 801907 | 151.96937111 | 803030 |
| 13:32:00 | 801907 | 802596 | 801524 | 802225 | 85.11157014 | 802048 |
| 13:32:30 | 802222 | 802776 | 802083 | 802115 | 46.55664523 | 802412 |
| 13:33:00 | 802211 | 802211 | 800837 | 801140 | 58.02837792 | 801534 |
| 13:33:30 | 801161 | 802776 | 801120 | 802402 | 60.51369251 | 802200 |
| 13:34:00 | 802537 | 802630 | 801819 | 802014 | 34.27871060 | 802249 |
| 13:34:30 | 802053 | 803418 | 801795 | 803406 | 34.26851317 | 802521 |
| 13:35:00 | 803406 | 803646 | 802782 | 802871 | 63.31305443 | 803191 |
| 13:35:30 | 802843 | 806620 | 802636 | 805760 | 118.58477379 | 804623 |
| 13:36:00 | 805901 | 806818 | 804726 | 805000 | 123.20663057 | 805554 |
| 13:36:30 | 804799 | 806525 | 803961 | 804561 | 113.23740781 | 805162 |
| 13:37:00 | 804556 | 805137 | 804276 | 804754 | 56.27989603 | 804665 |
| 13:37:30 | 804667 | 806000 | 804370 | 806000 | 55.37411226 | 805211 |
| 13:38:00 | 806000 | 806182 | 805347 | 805949 | 80.82313403 | 805796 |
| 13:38:30 | 805972 | 807000 | 805420 | 806809 | 49.36842286 | 806248 |
| 13:39:00 | 806085 | 806811 | 805890 | 806002 | 57.69096496 | 806252 |
| 13:39:30 | 805955 | 806202 | 804667 | 805105 | 51.95666460 | 805322 |
| 13:40:00 | 805105 | 805134 | 802901 | 803309 | 94.06849915 | 803662 |
| 13:40:30 | 803429 | 804529 | 803082 | 803671 | 64.39521018 | 803853 |
| 13:41:00 | 803671 | 804423 | 803371 | 804226 | 62.19103610 | 803991 |
| 13:41:30 | 804144 | 804751 | 803772 | 803784 | 58.15740157 | 804306 |
| 13:42:00 | 803829 | 804638 | 803537 | 804180 | 45.02563913 | 804083 |
| 13:42:30 | 804233 | 805187 | 804233 | 804717 | 41.14152567 | 804847 |
| 13:43:00 | 804719 | 805445 | 804495 | 805022 | 41.54899008 | 804991 |
| 13:43:30 | 804938 | 805608 | 804555 | 805578 | 54.82593260 | 805055 |
| 13:44:00 | 805558 | 805757 | 804927 | 805314 | 38.16885344 | 805304 |
| 13:44:30 | 805465 | 805955 | 805007 | 805007 | 47.08202016 | 805435 |
| 13:45:00 | 805009 | 805765 | 804782 | 805679 | 31.01044863 | 805279 |
| 13:45:30 | 805695 | 806960 | 805591 | 806835 | 75.50754654 | 806369 |
| 13:46:00 | 806841 | 807393 | 806625 | 806974 | 81.21774882 | 806921 |
| 13:46:30 | 806974 | 808000 | 806773 | 807947 | 62.37469355 | 807468 |
| 13:47:00 | 807947 | 808132 | 806942 | 807124 | 74.76111921 | 807576 |
| 13:47:30 | 807053 | 807942 | 806931 | 807488 | 40.85059792 | 807499 |
| 13:48:00 | 807488 | 808450 | 807247 | 807998 | 66.58386472 | 807831 |
| 13:48:30 | 807930 | 809530 | 807609 | 809310 | 73.30017284 | 808408 |
| 13:49:00 | 809329 | 809468 | 808710 | 808940 | 60.69410916 | 809039 |
| 13:49:30 | 808960 | 809200 | 808825 | 808854 | 36.88328283 | 809028 |
| 13:50:00 | 808854 | 810150 | 808827 | 810009 | 55.02601806 | 809623 |
| 13:50:30 | 809975 | 810691 | 809393 | 810691 | 73.20823817 | 810105 |
| 13:51:00 | 810263 | 811803 | 810263 | 811733 | 80.44276238 | 811251 |
| 13:51:30 | 811520 | 813500 | 811263 | 812115 | 118.71553545 | 812098 |
| 13:52:00 | 812138 | 812196 | 810070 | 810909 | 90.06881693 | 811277 |
| 13:52:30 | 810909 | 810998 | 807702 | 808151 | 108.84096133 | 809384 |
| 13:53:00 | 808149 | 808669 | 807216 | 807976 | 77.45978735 | 807978 |
| 13:53:30 | 807823 | 808642 | 807200 | 807942 | 55.69562667 | 808048 |
| 13:54:00 | 807981 | 808413 | 807278 | 807989 | 40.09272955 | 807839 |
| 13:54:30 | 807989 | 810340 | 807948 | 810209 | 91.47028721 | 809467 |
| 13:55:00 | 810277 | 811178 | 809589 | 810699 | 66.14900881 | 810248 |
| 13:55:30 | 810694 | 811090 | 809440 | 809775 | 68.21056591 | 810194 |
| 13:56:00 | 809791 | 809978 | 808663 | 808747 | 23.81572663 | 809318 |
| 13:56:30 | 808747 | 809609 | 808629 | 809302 | 35.16718453 | 809046 |
| 13:57:00 | 809321 | 809405 | 807558 | 807839 | 48.31058334 | 808442 |
| 13:57:30 | 807883 | 808170 | 807558 | 807759 | 23.10648918 | 807884 |
| 13:58:00 | 807767 | 808130 | 807700 | 807785 | 31.48196048 | 807904 |
| 13:58:30 | 807785 | 808643 | 807438 | 807438 | 24.49389987 | 808113 |
| 13:59:00 | 807509 | 807747 | 806966 | 807544 | 25.14525358 | 807350 |
| 13:59:30 | 807544 | 808015 | 807404 | 807895 | 20.78204825 | 807674 |
| 14:00:00 | 807895 | 807934 | 806432 | 806627 | 30.85595470 | 806994 |
| 14:00:30 | 806642 | 807001 | 806214 | 806865 | 50.38598533 | 806574 |
| 14:01:00 | 806647 | 806999 | 806214 | 806314 | 38.16778038 | 806555 |
| 14:01:30 | 806314 | 806483 | 805000 | 805000 | 71.62384991 | 805883 |
| 14:02:00 | 805000 | 805955 | 804262 | 805264 | 114.32488206 | 805053 |
| 14:02:30 | 805165 | 805165 | 804240 | 804928 | 37.70695285 | 804629 |
| 14:03:00 | 805000 | 805480 | 804706 | 805441 | 21.49277252 | 805088 |
| 14:03:30 | 805462 | 806153 | 805150 | 805947 | 30.74291473 | 805636 |
| 14:04:00 | 805834 | 805974 | 804399 | 804669 | 34.61291134 | 805009 |
| 14:04:30 | 804669 | 805367 | 804563 | 804678 | 13.12919784 | 804899 |
| 14:05:00 | 804678 | 805000 | 803664 | 803971 | 35.49322306 | 804180 |
| 14:05:30 | 803969 | 803971 | 803338 | 803407 | 39.38517528 | 803602 |
| 14:06:00 | 803407 | 803878 | 803362 | 803701 | 14.31241845 | 803558 |
| 14:06:30 | 803700 | 805866 | 803650 | 805517 | 60.59206613 | 804886 |
| 14:07:00 | 805700 | 807300 | 805499 | 807015 | 102.35789907 | 806642 |
| 14:07:30 | 807015 | 808183 | 807015 | 807288 | 58.89567961 | 807579 |
| 14:08:00 | 807197 | 807479 | 806859 | 807330 | 46.62326022 | 807175 |
| 14:08:30 | 807346 | 807346 | 806624 | 806815 | 20.04288248 | 806962 |
| 14:09:00 | 806741 | 806940 | 806403 | 806900 | 28.98627237 | 806716 |
| 14:09:30 | 806930 | 807651 | 806904 | 807023 | 26.07457329 | 807270 |
| 14:10:00 | 807121 | 807658 | 806864 | 807517 | 25.67238435 | 807371 |
| 14:10:30 | 807517 | 808068 | 806705 | 806705 | 59.38702390 | 807451 |
| 14:11:00 | 806677 | 807520 | 806404 | 807482 | 38.58272234 | 806872 |
| 14:11:30 | 807482 | 807819 | 807355 | 807661 | 20.23673211 | 807594 |
| 14:12:00 | 807661 | 807679 | 806832 | 806939 | 26.96739878 | 807070 |
| 14:12:30 | 806973 | 807208 | 806876 | 806890 | 11.16263721 | 807035 |
| 14:13:00 | 806973 | 807031 | 806446 | 806695 | 22.07548440 | 806790 |
| 14:13:30 | 806631 | 806684 | 806175 | 806175 | 13.82230368 | 806419 |
| 14:14:00 | 806174 | 806979 | 806039 | 806979 | 35.27887186 | 806367 |
| 14:14:30 | 806915 | 808169 | 806847 | 807918 | 37.69965636 | 807588 |
| 14:15:00 | 807943 | 808389 | 807584 | 807777 | 39.41157483 | 808107 |
| 14:15:30 | 807767 | 808118 | 807220 | 808118 | 39.03919481 | 807760 |
| 14:16:00 | 807940 | 808261 | 807741 | 808000 | 20.48445091 | 807948 |
| 14:16:30 | 808000 | 808428 | 807910 | 808359 | 29.21703959 | 808208 |
| 14:17:00 | 808289 | 809330 | 808281 | 808800 | 37.47354958 | 808803 |
| 14:17:30 | 808801 | 809530 | 808696 | 808765 | 48.13065486 | 809094 |
| 14:18:00 | 808847 | 809148 | 807537 | 807551 | 54.74166358 | 808257 |
| 14:18:30 | 807759 | 808145 | 807637 | 807970 | 18.66664697 | 807947 |
| 14:19:00 | 807995 | 808420 | 807923 | 808302 | 23.41898304 | 808258 |
| 14:19:30 | 808302 | 809000 | 808272 | 808999 | 26.98284414 | 808575 |
| 14:20:00 | 808999 | 809108 | 807574 | 807574 | 48.31682742 | 808351 |
| 14:20:30 | 807574 | 807604 | 806101 | 806334 | 69.58061011 | 806806 |
| 14:21:00 | 806334 | 806364 | 804875 | 804958 | 66.11252984 | 805427 |
| 14:21:30 | 805372 | 805992 | 805259 | 805557 | 43.40605392 | 805664 |
| 14:22:00 | 805530 | 805972 | 805000 | 805147 | 35.41390302 | 805389 |
| 14:22:30 | 805105 | 805557 | 805000 | 805387 | 42.27556636 | 805214 |
| 14:23:00 | 805457 | 805497 | 804875 | 805143 | 25.55187165 | 805109 |
| 14:23:30 | 805206 | 806291 | 805114 | 806115 | 45.54128564 | 805752 |
| 14:24:00 | 806094 | 806437 | 805690 | 806302 | 26.45763041 | 806069 |
| 14:24:30 | 806356 | 806434 | 805904 | 805937 | 20.73376101 | 806110 |
| 14:25:00 | 805940 | 806061 | 805360 | 805557 | 21.13991957 | 805715 |
| 14:25:30 | 805557 | 805820 | 805361 | 805461 | 16.74196070 | 805629 |
| 14:26:00 | 805488 | 805881 | 805304 | 805748 | 14.34384635 | 805562 |
| 14:26:30 | 805807 | 806076 | 804655 | 804875 | 69.63503845 | 805167 |
| 14:27:00 | 804832 | 805545 | 804494 | 804857 | 42.99376229 | 805025 |
| 14:27:30 | 804857 | 805500 | 804719 | 805371 | 29.51978896 | 805176 |
| 14:28:00 | 805299 | 805419 | 804761 | 804974 | 13.45266062 | 805009 |
| 14:28:30 | 804973 | 805500 | 804826 | 804957 | 21.01349335 | 805204 |
| 14:29:00 | 804957 | 805867 | 804903 | 805803 | 20.65689486 | 805436 |
| 14:29:30 | 805867 | 806288 | 805608 | 805759 | 20.77534559 | 805947 |
| 14:30:00 | 805740 | 806427 | 805650 | 806394 | 18.48487567 | 806157 |
| 14:30:30 | 806375 | 806850 | 806185 | 806629 | 17.45184088 | 806509 |
| 14:31:00 | 806590 | 806850 | 806052 | 806270 | 28.67900788 | 806462 |
| 14:31:30 | 806266 | 806586 | 806156 | 806586 | 20.18384150 | 806357 |
| 14:32:00 | 806581 | 806588 | 805772 | 806025 | 26.86028224 | 806071 |
| 14:32:30 | 805995 | 806227 | 805635 | 806089 | 10.52447229 | 805892 |
| 14:33:00 | 806143 | 806227 | 805935 | 806056 | 7.90531499 | 806046 |
| 14:33:30 | 806056 | 806426 | 806053 | 806261 | 3.73787844 | 806273 |
| 14:34:00 | 806205 | 807191 | 806205 | 807104 | 28.23934624 | 806877 |
| 14:34:30 | 807078 | 807936 | 806930 | 807728 | 38.28984924 | 807412 |
| 14:35:00 | 807728 | 807962 | 807260 | 807267 | 22.90817136 | 807557 |
| 14:35:30 | 807350 | 808758 | 807350 | 808532 | 53.39964047 | 808203 |
| 14:36:00 | 808474 | 808829 | 808056 | 808056 | 24.90068106 | 808440 |
| 14:36:30 | 808056 | 808230 | 807277 | 807957 | 45.14372625 | 807807 |
| 14:37:00 | 807957 | 808200 | 807282 | 807374 | 29.83978424 | 807759 |
| 14:37:30 | 807456 | 808101 | 807393 | 807528 | 28.11607213 | 807689 |
| 14:38:00 | 807523 | 808115 | 807500 | 807579 | 17.83874285 | 807814 |
| 14:38:30 | 807579 | 808144 | 807487 | 808105 | 18.04907576 | 807756 |
| 14:39:00 | 808105 | 808160 | 807644 | 808054 | 14.27337483 | 807896 |
| 14:39:30 | 808054 | 808241 | 807935 | 808057 | 9.06652179 | 808075 |
| 14:40:00 | 808035 | 808035 | 806865 | 807377 | 49.93328304 | 807224 |
| 14:40:30 | 807284 | 808062 | 807236 | 807745 | 24.79560852 | 807711 |
| 14:41:00 | 807745 | 807745 | 807190 | 807615 | 18.49234357 | 807454 |
| 14:41:30 | 807615 | 807859 | 807556 | 807564 | 6.80221822 | 807663 |
| 14:42:00 | 807564 | 807921 | 807191 | 807374 | 18.50378393 | 807651 |
| 14:42:30 | 807277 | 808248 | 806865 | 808241 | 32.78229606 | 807425 |
| 14:43:00 | 808241 | 808636 | 808008 | 808345 | 30.98459166 | 808333 |
| 14:43:30 | 808352 | 808439 | 808071 | 808406 | 9.71902224 | 808257 |
| 14:44:00 | 808319 | 808406 | 807424 | 807613 | 37.62380788 | 807846 |
| 14:44:30 | 807614 | 808493 | 807614 | 808021 | 31.41824789 | 808049 |
| 14:45:00 | 808021 | 808408 | 807673 | 808149 | 28.68212522 | 808053 |
| 14:45:30 | 808178 | 809151 | 808178 | 808881 | 104.41339529 | 808691 |
| 14:46:00 | 808893 | 809650 | 808871 | 809327 | 63.35757766 | 809299 |
| 14:46:30 | 809370 | 809893 | 808313 | 808437 | 49.52586128 | 808962 |
| 14:47:00 | 808360 | 809241 | 808168 | 809113 | 22.23766990 | 808686 |
| 14:47:30 | 809139 | 809601 | 808781 | 809350 | 37.85017715 | 809228 |
| 14:48:00 | 809339 | 809692 | 809017 | 809045 | 19.04976178 | 809256 |
| 14:48:30 | 809017 | 809017 | 808722 | 808722 | 5.26369552 | 808852 |
| 14:49:00 | 808719 | 809400 | 808719 | 809046 | 25.99125582 | 809205 |
| 14:49:30 | 808986 | 808986 | 808230 | 808404 | 20.28668246 | 808576 |
| 14:50:00 | 808387 | 808471 | 807944 | 808010 | 16.28286911 | 808216 |
| 14:50:30 | 807966 | 808091 | 806752 | 806818 | 58.84403459 | 807365 |
| 14:51:00 | 806752 | 806818 | 806342 | 806601 | 26.03415703 | 806599 |
| 14:51:30 | 806548 | 807005 | 806324 | 806775 | 24.91907478 | 806729 |
| 14:52:00 | 806775 | 806899 | 806191 | 806452 | 25.93834186 | 806501 |
| 14:52:30 | 806460 | 806832 | 806442 | 806701 | 16.00202731 | 806581 |
| 14:53:00 | 806732 | 807273 | 806562 | 807120 | 17.38700339 | 806960 |
| 14:53:30 | 807094 | 807252 | 806775 | 806944 | 9.75394614 | 806990 |
| 14:54:00 | 806959 | 807401 | 806875 | 807131 | 14.88602144 | 807150 |
| 14:54:30 | 807165 | 808225 | 807148 | 808181 | 33.71198626 | 807689 |
| 14:55:00 | 808211 | 808529 | 807792 | 807978 | 33.47616706 | 808200 |
| 14:55:30 | 807978 | 808449 | 806877 | 807012 | 44.83845638 | 807680 |
| 14:56:00 | 807019 | 807121 | 806828 | 806875 | 10.19326767 | 806914 |
| 14:56:30 | 806875 | 807621 | 806828 | 807527 | 22.11097200 | 807305 |
| 14:57:00 | 807494 | 807892 | 807367 | 807892 | 10.44009539 | 807603 |
| 14:57:30 | 807781 | 807900 | 807504 | 807571 | 11.05537532 | 807665 |
| 14:58:00 | 807505 | 808465 | 807427 | 808255 | 21.56184516 | 807894 |
| 14:58:30 | 808216 | 808547 | 808027 | 808405 | 11.70473821 | 808232 |
| 14:59:00 | 808370 | 808877 | 807780 | 807996 | 46.56343698 | 808279 |
| 14:59:30 | 807996 | 808436 | 807710 | 808436 | 23.55044605 | 808081 |
| 15:00:00 | 808381 | 808742 | 807819 | 807884 | 45.53399297 | 808335 |
| 15:00:30 | 807819 | 808041 | 806925 | 807179 | 23.57402255 | 807471 |
| 15:01:00 | 807115 | 807815 | 807010 | 807560 | 23.59850542 | 807520 |
| 15:01:30 | 807461 | 807543 | 806949 | 807002 | 11.92006114 | 807202 |
| 15:02:00 | 807002 | 807172 | 806801 | 806938 | 10.17444527 | 806956 |
| 15:02:30 | 806942 | 807076 | 806092 | 806092 | 21.16800696 | 806637 |
| 15:03:00 | 806122 | 806624 | 806000 | 806249 | 39.14072161 | 806290 |
| 15:03:30 | 806250 | 806529 | 806146 | 806238 | 13.73408160 | 806379 |
| 15:04:00 | 806239 | 806261 | 806001 | 806048 | 24.51648814 | 806106 |
| 15:04:30 | 806073 | 806099 | 805264 | 805602 | 64.91150941 | 805803 |
| 15:05:00 | 805602 | 806110 | 805462 | 805956 | 33.46561639 | 805828 |
| 15:05:30 | 806029 | 806358 | 805911 | 806155 | 18.14086097 | 806159 |
| 15:06:00 | 806114 | 806114 | 805624 | 805767 | 39.24967195 | 805955 |
| 15:06:30 | 805771 | 805850 | 805000 | 805168 | 69.20524852 | 805273 |
| 15:07:00 | 805098 | 805373 | 805000 | 805070 | 30.18094901 | 805151 |
| 15:07:30 | 805070 | 805299 | 804989 | 805016 | 6.36960324 | 805150 |
| 15:08:00 | 805103 | 805174 | 804180 | 804625 | 40.43680230 | 804589 |
| 15:08:30 | 804637 | 804987 | 804147 | 804965 | 32.68486532 | 804636 |
| 15:09:00 | 804961 | 804961 | 804050 | 804050 | 21.84001011 | 804514 |
| 15:09:30 | 804050 | 804426 | 803774 | 803801 | 19.30999044 | 804115 |
| 15:10:00 | 803861 | 804830 | 803801 | 804247 | 35.78858615 | 804363 |
| 15:10:30 | 804247 | 804352 | 803956 | 804320 | 18.05199792 | 804115 |
| 15:11:00 | 804191 | 804511 | 804047 | 804394 | 17.03213894 | 804359 |
| 15:11:30 | 804394 | 805623 | 804307 | 805380 | 50.17901000 | 805082 |
| 15:12:00 | 805359 | 805359 | 804624 | 804801 | 42.28317715 | 804932 |
| 15:12:30 | 804802 | 805011 | 804589 | 804743 | 12.26306128 | 804806 |
| 15:13:00 | 804691 | 804921 | 804317 | 804537 | 20.93786734 | 804570 |
| 15:13:30 | 804546 | 804801 | 804229 | 804455 | 19.31138263 | 804476 |
| 15:14:00 | 804449 | 805126 | 804449 | 805118 | 14.72709029 | 804865 |
| 15:14:30 | 805119 | 805119 | 804201 | 804453 | 15.94174811 | 804517 |
| 15:15:00 | 804445 | 804557 | 803741 | 803873 | 41.59321147 | 804085 |
| 15:15:30 | 803849 | 803849 | 802519 | 803013 | 81.34890326 | 803161 |
| 15:16:00 | 803013 | 803226 | 801698 | 802493 | 78.84642758 | 802620 |
| 15:16:30 | 802493 | 802543 | 802034 | 802356 | 28.31255080 | 802310 |
| 15:17:00 | 802423 | 802689 | 801848 | 802541 | 44.42314397 | 802376 |
| 15:17:30 | 802415 | 802623 | 800052 | 801203 | 107.79736216 | 801306 |
| 15:18:00 | 801081 | 801234 | 800007 | 800380 | 56.51786120 | 800621 |
| 15:18:30 | 800448 | 800503 | 799202 | 799300 | 75.02577012 | 799834 |
| 15:19:00 | 799282 | 801132 | 799111 | 800649 | 109.05536012 | 799978 |
| 15:19:30 | 800533 | 801131 | 799796 | 800868 | 60.87327357 | 800534 |
| 15:20:00 | 800821 | 801641 | 800701 | 801223 | 55.36626512 | 801176 |
| 15:20:30 | 801202 | 801591 | 800113 | 800659 | 56.23522834 | 800819 |
| 15:21:00 | 800630 | 800734 | 800040 | 800269 | 52.96957410 | 800307 |
| 15:21:30 | 800269 | 800725 | 799726 | 800189 | 80.58073919 | 800244 |
| 15:22:00 | 800222 | 800476 | 799143 | 799245 | 46.92363204 | 799804 |
| 15:22:30 | 799236 | 800498 | 799017 | 800371 | 61.54785497 | 799929 |
| 15:23:00 | 800236 | 801102 | 800000 | 800883 | 59.92673886 | 800667 |
| 15:23:30 | 800858 | 800883 | 799285 | 799909 | 72.52820819 | 800221 |
| 15:24:00 | 799676 | 800330 | 799050 | 799170 | 84.85642254 | 799824 |
| 15:24:30 | 799170 | 800453 | 799170 | 799933 | 58.18357206 | 800078 |
| 15:25:00 | 800057 | 800229 | 798569 | 799407 | 101.76910313 | 799332 |
| 15:25:30 | 799278 | 799621 | 798022 | 798192 | 81.87820627 | 798644 |
| 15:26:00 | 798192 | 798818 | 795000 | 796662 | 150.93781381 | 797290 |
| 15:26:30 | 796662 | 797476 | 793342 | 794720 | 170.55445162 | 795423 |
| 15:27:00 | 794633 | 796542 | 790303 | 794710 | 176.36155592 | 794185 |
| 15:27:30 | 794156 | 796542 | 792518 | 795933 | 210.89717576 | 794728 |
| 15:28:00 | 795933 | 796528 | 794981 | 794981 | 89.50511816 | 795768 |
| 15:28:30 | 794981 | 796402 | 794931 | 795698 | 107.79528500 | 795562 |
| 15:29:00 | 795773 | 796366 | 795000 | 795652 | 83.27234428 | 795636 |
| 15:29:30 | 795652 | 795958 | 795000 | 795622 | 55.93230266 | 795381 |
| 15:30:00 | 795622 | 795981 | 795216 | 795359 | 33.77751161 | 795586 |
| 15:30:30 | 795419 | 795679 | 794432 | 794848 | 62.25564199 | 794969 |
| 15:31:00 | 794848 | 794905 | 793000 | 793000 | 83.20386882 | 793884 |
| 15:31:30 | 793494 | 793655 | 791400 | 791792 | 140.16128026 | 792207 |
| 15:32:00 | 791792 | 792407 | 791252 | 792099 | 126.28522189 | 791837 |
| 15:32:30 | 792134 | 792643 | 791501 | 791598 | 128.98629618 | 792164 |
| 15:33:00 | 791598 | 791848 | 790000 | 790000 | 115.82057456 | 791004 |
| 15:33:30 | 790009 | 790970 | 788000 | 789502 | 160.67257305 | 789521 |
| 15:34:00 | 789623 | 789797 | 787500 | 788389 | 132.10919346 | 788419 |
| 15:34:30 | 788389 | 789407 | 786904 | 789306 | 134.62897432 | 787856 |
| 15:35:00 | 789306 | 790496 | 787826 | 788238 | 136.35161599 | 789012 |
| 15:35:30 | 788353 | 788843 | 786000 | 787486 | 163.34436832 | 787600 |
| 15:36:00 | 787580 | 789581 | 787426 | 788993 | 93.70573675 | 788700 |
| 15:36:30 | 789200 | 790000 | 788779 | 788860 | 98.75738821 | 789362 |
| 15:37:00 | 788971 | 791000 | 788860 | 790664 | 84.83142402 | 790137 |
| 15:37:30 | 790664 | 792132 | 790000 | 791183 | 113.60190788 | 790780 |
| 15:38:00 | 790909 | 792132 | 790400 | 791725 | 104.28303923 | 791569 |
| 15:38:30 | 791725 | 792899 | 790084 | 791642 | 143.33559765 | 791771 |
| 15:39:00 | 791500 | 792000 | 791087 | 791972 | 68.50334991 | 791625 |
| 15:39:30 | 791972 | 793482 | 791863 | 792712 | 104.67069859 | 792729 |
| 15:40:00 | 792510 | 793499 | 790000 | 790252 | 165.47483792 | 792134 |
| 15:40:30 | 790252 | 791947 | 790250 | 791016 | 79.93586370 | 791002 |
| 15:41:00 | 791016 | 792195 | 790987 | 791462 | 85.55244699 | 791600 |
| 15:41:30 | 791431 | 791623 | 790344 | 790772 | 50.32863465 | 790874 |
| 15:42:00 | 790772 | 792045 | 790749 | 791905 | 81.92009915 | 791403 |
| 15:42:30 | 791711 | 793500 | 791543 | 792622 | 98.72139007 | 792474 |
| 15:43:00 | 792763 | 793606 | 792173 | 793269 | 82.84586584 | 793015 |
| 15:43:30 | 793242 | 793500 | 790350 | 791847 | 81.50367881 | 792351 |
| 15:44:00 | 791847 | 792083 | 790273 | 791486 | 91.76901759 | 791304 |
| 15:44:30 | 791474 | 792613 | 791049 | 791836 | 37.40237445 | 791867 |
| 15:45:00 | 791836 | 792034 | 790888 | 791045 | 58.11333258 | 791471 |
| 15:45:30 | 790968 | 791904 | 790164 | 791584 | 72.70506091 | 790958 |
| 15:46:00 | 791684 | 791720 | 790436 | 790669 | 65.06021254 | 790982 |
| 15:46:30 | 790487 | 790923 | 789060 | 789560 | 187.13061001 | 789962 |
| 15:47:00 | 789580 | 790854 | 789483 | 790322 | 133.14511434 | 790098 |
| 15:47:30 | 790322 | 790548 | 789946 | 789946 | 114.17506426 | 790105 |
| 15:48:00 | 789946 | 793200 | 789946 | 790585 | 145.62109837 | 790799 |
| 15:48:30 | 790666 | 791128 | 790065 | 791099 | 51.53826455 | 790612 |
| 15:49:00 | 791126 | 792166 | 790303 | 790559 | 73.67536837 | 790979 |
| 15:49:30 | 790428 | 790642 | 789946 | 789971 | 53.35231291 | 790172 |
| 15:50:00 | 789971 | 790187 | 789058 | 789605 | 89.35520038 | 789704 |
| 15:50:30 | 789694 | 789964 | 788250 | 788454 | 69.89261532 | 788864 |
| 15:51:00 | 788465 | 788901 | 787192 | 787649 | 104.17956590 | 788092 |
| 15:51:30 | 787649 | 787649 | 784903 | 787022 | 222.61579935 | 786400 |
| 15:52:00 | 787053 | 788986 | 786838 | 788797 | 110.21182308 | 787997 |
| 15:52:30 | 788874 | 789383 | 787079 | 787582 | 149.93867816 | 788010 |
| 15:53:00 | 787400 | 787948 | 787178 | 787178 | 75.01402983 | 787611 |
| 15:53:30 | 787178 | 787879 | 786921 | 787606 | 65.95955751 | 787425 |
| 15:54:00 | 787712 | 787888 | 786795 | 787213 | 54.03757322 | 787279 |
| 15:54:30 | 787213 | 787270 | 785613 | 785743 | 101.51330047 | 786480 |
| 15:55:00 | 785743 | 786956 | 785350 | 786603 | 178.13337565 | 785930 |
| 15:55:30 | 786828 | 786983 | 785334 | 785528 | 68.44706379 | 786262 |
| 15:56:00 | 785589 | 786823 | 785244 | 786702 | 50.61018653 | 786088 |
| 15:56:30 | 786702 | 787438 | 786504 | 787438 | 55.41635440 | 786976 |
| 15:57:00 | 787326 | 788764 | 786996 | 788764 | 131.94868390 | 787902 |
| 15:57:30 | 788600 | 789370 | 788382 | 788847 | 109.40778964 | 788912 |
| 15:58:00 | 788847 | 789790 | 788618 | 789400 | 91.59109540 | 789177 |
| 15:58:30 | 789211 | 791294 | 789063 | 791000 | 110.18739803 | 789871 |
| 15:59:00 | 790698 | 791525 | 789675 | 790101 | 131.16993587 | 790562 |
| 15:59:30 | 790171 | 790684 | 789695 | 790154 | 53.05721638 | 790178 |
| 16:00:00 | 790078 | 790397 | 788666 | 788765 | 102.65701209 | 789543 |
| 16:00:30 | 788765 | 789062 | 787840 | 787984 | 66.50793197 | 788394 |
| 16:01:00 | 787984 | 789111 | 787903 | 788460 | 93.47531071 | 788578 |
| 16:01:30 | 788495 | 788941 | 787903 | 788100 | 52.89773697 | 788323 |
| 16:02:00 | 788100 | 788425 | 786677 | 787123 | 77.61170467 | 787520 |
| 16:02:30 | 786942 | 787777 | 786863 | 786893 | 69.97235972 | 787271 |
| 16:03:00 | 786863 | 787108 | 786298 | 786895 | 75.46894002 | 786590 |
| 16:03:30 | 786980 | 787301 | 786405 | 787172 | 41.87273900 | 786903 |
| 16:04:00 | 787171 | 787380 | 786003 | 786148 | 55.78215205 | 786679 |
| 16:04:30 | 786148 | 786166 | 781470 | 783799 | 218.63304098 | 783586 |
| 16:05:00 | 783799 | 785306 | 783467 | 783981 | 119.12357599 | 784458 |
| 16:05:30 | 784042 | 784472 | 781787 | 782325 | 144.30888918 | 782965 |
| 16:06:00 | 782325 | 782849 | 781258 | 782834 | 172.40286692 | 782077 |
| 16:06:30 | 782581 | 783461 | 781982 | 782282 | 141.29226536 | 782941 |
| 16:07:00 | 782291 | 782626 | 780450 | 780938 | 154.74711139 | 781323 |
| 16:07:30 | 780938 | 782129 | 780028 | 781961 | 161.12638307 | 780819 |
| 16:08:00 | 781961 | 784185 | 781880 | 783423 | 125.20232300 | 783263 |
| 16:08:30 | 783434 | 785350 | 783434 | 785100 | 98.61536183 | 784539 |
| 16:09:00 | 785127 | 786353 | 784816 | 784972 | 120.89950123 | 785510 |
| 16:09:30 | 784924 | 785180 | 783222 | 783802 | 91.35122368 | 784289 |
| 16:10:00 | 783802 | 783947 | 781372 | 781705 | 142.64187305 | 782685 |
| 16:10:30 | 781669 | 782423 | 780675 | 781680 | 121.29455362 | 781554 |
| 16:11:00 | 781680 | 783587 | 781501 | 782602 | 193.43111354 | 782510 |
| 16:11:30 | 782602 | 782777 | 779888 | 779888 | 127.27560278 | 781027 |
| 16:12:00 | 780309 | 780731 | 777100 | 778456 | 244.18520729 | 778780 |
| 16:12:30 | 778647 | 780561 | 778000 | 780185 | 155.32077737 | 779723 |
| 16:13:00 | 780212 | 780747 | 777700 | 778178 | 114.97071411 | 779257 |
| 16:13:30 | 778178 | 778905 | 775555 | 775555 | 172.94912345 | 777064 |
| 16:14:00 | 775555 | 778884 | 774843 | 777878 | 273.64122281 | 776259 |
| 16:14:30 | 777878 | 780425 | 777743 | 780332 | 186.14446119 | 778868 |
| 16:15:00 | 780282 | 780530 | 778023 | 778977 | 135.30791978 | 779432 |
| 16:15:30 | 778971 | 779329 | 776708 | 776975 | 105.10935995 | 778250 |
| 16:16:00 | 776839 | 777762 | 775278 | 775292 | 131.40071479 | 776579 |
| 16:16:30 | 775416 | 777777 | 775264 | 776445 | 161.57590798 | 776814 |
| 16:17:00 | 776976 | 784999 | 776796 | 783849 | 224.97603689 | 780307 |
| 16:17:30 | 783741 | 786250 | 782596 | 783850 | 270.62788122 | 784128 |
| 16:18:00 | 784501 | 787500 | 783832 | 784019 | 185.59829948 | 785308 |
| 16:18:30 | 784019 | 784508 | 780530 | 781362 | 178.48136346 | 782509 |
| 16:19:00 | 781191 | 781494 | 777305 | 777565 | 163.10055002 | 779859 |
| 16:19:30 | 777700 | 779348 | 777213 | 778807 | 172.87026267 | 778334 |
| 16:20:00 | 778807 | 779773 | 778098 | 778808 | 132.08219331 | 778901 |
| 16:20:30 | 778735 | 779852 | 777672 | 779218 | 103.57314563 | 778766 |
| 16:21:00 | 779204 | 781271 | 778482 | 780935 | 128.15283208 | 780236 |
| 16:21:30 | 781042 | 781042 | 779125 | 780361 | 83.04726646 | 780236 |
| 16:22:00 | 780352 | 781388 | 780003 | 781166 | 58.21113568 | 780509 |
| 16:22:30 | 781327 | 782406 | 781000 | 782233 | 66.39094967 | 781813 |
| 16:23:00 | 782233 | 783446 | 781725 | 783446 | 122.03495127 | 782605 |
| 16:23:30 | 783328 | 784526 | 783243 | 784105 | 88.63503220 | 784034 |
| 16:24:00 | 784141 | 785222 | 783097 | 783445 | 139.75295357 | 784266 |
| 16:24:30 | 783416 | 783453 | 781465 | 781847 | 86.40066242 | 782517 |
| 16:25:00 | 781797 | 782000 | 781186 | 781252 | 57.36765478 | 781678 |
| 16:25:30 | 781252 | 781348 | 779732 | 779985 | 65.82613834 | 780567 |
| 16:26:00 | 779832 | 779832 | 777511 | 779280 | 143.51235290 | 778625 |
| 16:26:30 | 779016 | 779383 | 777600 | 777981 | 99.41829853 | 778592 |
| 16:27:00 | 777981 | 779471 | 777315 | 779292 | 100.46554854 | 778405 |
| 16:27:30 | 779292 | 779741 | 778220 | 778637 | 66.43721509 | 778972 |
| 16:28:00 | 778640 | 781073 | 778220 | 780945 | 97.69019224 | 779924 |
| 16:28:30 | 780945 | 780945 | 778960 | 780500 | 119.90357430 | 779774 |
| 16:29:00 | 780500 | 780930 | 779503 | 780006 | 74.38329348 | 780218 |
| 16:29:30 | 780006 | 780865 | 779235 | 779392 | 77.26458706 | 780157 |
| 16:30:00 | 779216 | 779757 | 778216 | 779283 | 113.53325676 | 778921 |
| 16:30:30 | 779283 | 780100 | 779151 | 779641 | 66.00346912 | 779662 |
| 16:31:00 | 779695 | 781000 | 779473 | 780849 | 76.30880549 | 780210 |
| 16:31:30 | 780849 | 782318 | 780788 | 782128 | 77.31554753 | 781556 |
| 16:32:00 | 782016 | 782597 | 781126 | 781864 | 118.36465608 | 781777 |
| 16:32:30 | 781819 | 781922 | 780704 | 780704 | 82.22235594 | 781335 |
| 16:33:00 | 780704 | 780781 | 779443 | 780015 | 71.66017955 | 780089 |
| 16:33:30 | 780147 | 780283 | 779224 | 779870 | 74.61523204 | 779829 |
| 16:34:00 | 779870 | 781890 | 779411 | 781636 | 77.79068944 | 780709 |
| 16:34:30 | 781890 | 782979 | 781519 | 782561 | 103.37048501 | 782143 |
| 16:35:00 | 782676 | 782953 | 780607 | 781366 | 93.68488601 | 781596 |
| 16:35:30 | 781362 | 782159 | 781015 | 781643 | 25.19102428 | 781575 |
| 16:36:00 | 781641 | 781841 | 780582 | 780851 | 36.97216514 | 781226 |
| 16:36:30 | 781015 | 781680 | 780140 | 780534 | 105.99499797 | 780918 |
| 16:37:00 | 780534 | 781000 | 779863 | 780999 | 83.61256458 | 780257 |
| 16:37:30 | 780979 | 782296 | 780906 | 781003 | 91.26133510 | 781542 |
| 16:38:00 | 781001 | 781074 | 779100 | 779824 | 78.00053990 | 779980 |
| 16:38:30 | 779800 | 779953 | 778072 | 778375 | 87.39030076 | 779125 |
| 16:39:00 | 778072 | 778845 | 777724 | 777992 | 115.14423529 | 778111 |
| 16:39:30 | 777976 | 779831 | 777900 | 778324 | 107.88977688 | 778857 |
| 16:40:00 | 778281 | 779799 | 778080 | 779348 | 90.99824731 | 778927 |
| 16:40:30 | 779450 | 780223 | 778293 | 778409 | 90.30442141 | 779521 |
| 16:41:00 | 778329 | 779149 | 777862 | 778757 | 71.96370292 | 778467 |
| 16:41:30 | 778757 | 779159 | 778000 | 778210 | 56.55293968 | 778440 |
| 16:42:00 | 778065 | 778823 | 778000 | 778284 | 68.08226033 | 778325 |
| 16:42:30 | 778217 | 779331 | 778032 | 778518 | 60.35270808 | 778624 |
| 16:43:00 | 778368 | 778599 | 778000 | 778385 | 40.57077153 | 778231 |
| 16:43:30 | 778366 | 778572 | 777777 | 777777 | 45.62133032 | 778034 |
| 16:44:00 | 777777 | 777846 | 775133 | 775778 | 144.05705527 | 776359 |
| 16:44:30 | 775777 | 777459 | 775580 | 776670 | 86.38622497 | 776618 |
| 16:45:00 | 776546 | 776981 | 774381 | 775247 | 92.95972321 | 775751 |
| 16:45:30 | 775140 | 776030 | 772576 | 775288 | 190.08088678 | 774513 |
| 16:46:00 | 775288 | 775781 | 773916 | 774344 | 99.98322912 | 774828 |
| 16:46:30 | 774389 | 775500 | 774129 | 775297 | 58.60570207 | 774931 |
| 16:47:00 | 775277 | 776639 | 774725 | 775359 | 81.03734196 | 775663 |
| 16:47:30 | 775359 | 775996 | 774419 | 775060 | 63.99237155 | 775259 |
| 16:48:00 | 775239 | 775368 | 772431 | 773255 | 79.12393696 | 774126 |
| 16:48:30 | 773109 | 774960 | 772977 | 773539 | 117.96935943 | 773813 |
| 16:49:00 | 773539 | 774011 | 772733 | 772733 | 88.52897292 | 773404 |
| 16:49:30 | 772733 | 773172 | 770771 | 772780 | 129.20714821 | 772132 |
| 16:50:00 | 772293 | 775855 | 771493 | 775542 | 161.59742306 | 774188 |
| 16:50:30 | 775508 | 776995 | 775259 | 776501 | 87.22622599 | 776246 |
| 16:51:00 | 776501 | 777327 | 775888 | 777207 | 96.03429550 | 776637 |
| 16:51:30 | 777180 | 777964 | 775925 | 776877 | 96.15285548 | 776999 |
| 16:52:00 | 776877 | 777303 | 776124 | 776124 | 43.74378161 | 776748 |
| 16:52:30 | 776352 | 776836 | 775007 | 776816 | 75.27172266 | 775809 |
| 16:53:00 | 776824 | 777000 | 776000 | 776348 | 54.69005044 | 776567 |
| 16:53:30 | 776420 | 776958 | 776093 | 776585 | 50.25597506 | 776571 |
| 16:54:00 | 776651 | 777160 | 776445 | 777160 | 23.33280733 | 776848 |
| 16:54:30 | 777091 | 777160 | 775159 | 775566 | 67.92201718 | 776092 |
| 16:55:00 | 775566 | 775703 | 774211 | 774411 | 57.80948453 | 774873 |
| 16:55:30 | 774411 | 775948 | 774385 | 775201 | 82.12972308 | 775149 |
| 16:56:00 | 775201 | 776563 | 775058 | 776506 | 50.17807028 | 775734 |
| 16:56:30 | 776506 | 777042 | 775324 | 776137 | 62.75788594 | 776100 |
| 16:57:00 | 776115 | 777223 | 775832 | 776465 | 54.51070910 | 776588 |
| 16:57:30 | 776465 | 776800 | 775787 | 776190 | 64.23805338 | 776229 |
| 16:58:00 | 776190 | 777367 | 776010 | 776769 | 66.31059180 | 776924 |
| 16:58:30 | 776839 | 777746 | 776553 | 776631 | 49.10057054 | 777264 |
| 16:59:00 | 776796 | 776840 | 775901 | 776220 | 47.71409790 | 776250 |
| 16:59:30 | 776201 | 776201 | 775386 | 775933 | 44.06495878 | 775769 |
| 17:00:00 | 775933 | 777800 | 775933 | 777101 | 113.95700651 | 777149 |
| 17:00:30 | 777101 | 777162 | 774632 | 774781 | 111.65100551 | 775943 |
| 17:01:00 | 774749 | 775707 | 774033 | 774181 | 100.21468655 | 774722 |
| 17:01:30 | 774124 | 774785 | 773500 | 774531 | 102.95697827 | 774135 |
| 17:02:00 | 774531 | 775596 | 774079 | 775143 | 84.81326786 | 774908 |
| 17:02:30 | 775192 | 776000 | 774390 | 775793 | 67.24595057 | 775182 |
| 17:03:00 | 775793 | 776000 | 774764 | 775484 | 80.76946542 | 775426 |
| 17:03:30 | 775457 | 776444 | 775350 | 775931 | 51.75227758 | 775946 |
| 17:04:00 | 775977 | 776382 | 775345 | 775755 | 54.56982152 | 775810 |
| 17:04:30 | 775755 | 776008 | 774904 | 775570 | 41.18760958 | 775470 |
| 17:05:00 | 775490 | 775490 | 774279 | 774376 | 52.19065405 | 774818 |
| 17:05:30 | 774376 | 775099 | 774101 | 774467 | 66.71985417 | 774579 |
| 17:06:00 | 774467 | 774712 | 773675 | 774339 | 53.17760010 | 774124 |
| 17:06:30 | 774261 | 774392 | 773566 | 773865 | 52.39320107 | 774044 |
| 17:07:00 | 773815 | 774731 | 773469 | 774218 | 93.54227662 | 774042 |
| 17:07:30 | 774206 | 774295 | 773755 | 774004 | 36.58334852 | 774045 |
| 17:08:00 | 774077 | 774077 | 772989 | 773553 | 72.63612875 | 773544 |
| 17:08:30 | 773663 | 774054 | 773437 | 773815 | 35.45054868 | 773728 |
| 17:09:00 | 773822 | 773938 | 771200 | 771215 | 129.38048237 | 772165 |
| 17:09:30 | 771282 | 772341 | 769340 | 771976 | 224.25202753 | 770888 |
| 17:10:00 | 771931 | 773588 | 770750 | 773358 | 152.76985317 | 771849 |
| 17:10:30 | 773355 | 775798 | 773230 | 774970 | 178.26797698 | 774592 |
| 17:11:00 | 774948 | 775103 | 773910 | 774107 | 130.21577503 | 774429 |
| 17:11:30 | 774237 | 774282 | 773333 | 773917 | 73.64452150 | 773730 |
| 17:12:00 | 773917 | 774290 | 773231 | 773340 | 73.72916455 | 773733 |
| 17:12:30 | 773347 | 774055 | 771765 | 772208 | 71.39403862 | 772850 |
| 17:13:00 | 772208 | 773626 | 771945 | 772748 | 97.23788066 | 772842 |
| 17:13:30 | 772872 | 772978 | 772064 | 772433 | 54.38460539 | 772584 |
| 17:14:00 | 772433 | 772845 | 771537 | 771802 | 96.89367879 | 772125 |
| 17:14:30 | 771802 | 772249 | 770600 | 770772 | 115.58054531 | 771436 |
| 17:15:00 | 770772 | 772059 | 770600 | 771621 | 83.93923271 | 771578 |
| 17:15:30 | 771499 | 771927 | 770236 | 770529 | 66.11091773 | 771057 |
| 17:16:00 | 770529 | 770995 | 769490 | 769759 | 67.49842980 | 770321 |
| 17:16:30 | 769718 | 769804 | 768316 | 768627 | 134.25558913 | 769022 |
| 17:17:00 | 768497 | 768800 | 766300 | 768111 | 199.89087799 | 767436 |
| 17:17:30 | 768201 | 773590 | 768030 | 773590 | 203.21231544 | 770628 |
| 17:18:00 | 773080 | 774908 | 772911 | 773201 | 226.12759153 | 773823 |
| 17:18:30 | 773362 | 776000 | 772912 | 775519 | 176.07427742 | 774278 |
| 17:19:00 | 775519 | 776081 | 773699 | 774126 | 178.98706341 | 774715 |
| 17:19:30 | 774126 | 774658 | 772751 | 772961 | 83.69730527 | 773840 |
| 17:20:00 | 772895 | 775000 | 772498 | 774056 | 120.95956328 | 774093 |
| 17:20:30 | 774199 | 775191 | 774021 | 774428 | 57.39317173 | 774687 |
| 17:21:00 | 774504 | 775206 | 774205 | 774452 | 44.56743704 | 774686 |
| 17:21:30 | 774427 | 777813 | 774271 | 777792 | 130.01168939 | 776048 |
| 17:22:00 | 777635 | 777938 | 775907 | 776618 | 151.03260769 | 777044 |
| 17:22:30 | 776966 | 777511 | 775778 | 776884 | 92.80645207 | 776607 |
| 17:23:00 | 776770 | 777615 | 776047 | 777615 | 75.13078104 | 776864 |
| 17:23:30 | 777620 | 777805 | 776616 | 777375 | 57.86667237 | 777216 |
| 17:24:00 | 777338 | 779300 | 777191 | 779300 | 128.46547832 | 778264 |
| 17:24:30 | 779300 | 781500 | 778670 | 780650 | 155.90232896 | 779758 |
| 17:25:00 | 780650 | 780805 | 778503 | 778660 | 106.63325372 | 779448 |
| 17:25:30 | 778660 | 779531 | 777870 | 777988 | 125.18006032 | 778748 |
| 17:26:00 | 777994 | 778885 | 777417 | 778743 | 108.22474835 | 778202 |
| 17:26:30 | 778744 | 778811 | 777354 | 777762 | 95.04363526 | 777965 |
| 17:27:00 | 777762 | 778299 | 777300 | 777761 | 73.01252999 | 777843 |
| 17:27:30 | 777761 | 778159 | 776889 | 776991 | 77.80744021 | 777486 |
| 17:28:00 | 776991 | 777868 | 776709 | 777511 | 77.01251588 | 777336 |
| 17:28:30 | 777456 | 779521 | 777329 | 778965 | 86.12306401 | 778524 |
| 17:29:00 | 778965 | 779704 | 778730 | 779491 | 50.82969085 | 779094 |
| 17:29:30 | 779491 | 780345 | 778920 | 778949 | 83.72102664 | 779686 |
| 17:30:00 | 779099 | 780750 | 778830 | 780522 | 69.43607254 | 779864 |
| 17:30:30 | 780574 | 781800 | 779715 | 781691 | 110.53201101 | 780581 |
| 17:31:00 | 781691 | 782800 | 780605 | 782218 | 151.47463191 | 781729 |
| 17:31:30 | 782253 | 783000 | 781109 | 781677 | 138.43362617 | 781831 |
| 17:32:00 | 781546 | 782635 | 781150 | 781363 | 90.40050451 | 781673 |
| 17:32:30 | 781463 | 784039 | 781313 | 783037 | 144.38079127 | 782686 |
| 17:33:00 | 783609 | 786755 | 781395 | 782440 | 258.00789018 | 784429 |
| 17:33:30 | 783326 | 783478 | 779444 | 779784 | 210.20060816 | 780665 |
| 17:34:00 | 779750 | 780542 | 779200 | 779500 | 120.87493623 | 779972 |
| 17:34:30 | 779500 | 780965 | 779374 | 780001 | 87.52268143 | 780093 |
| 17:35:00 | 779984 | 780332 | 779200 | 779347 | 58.69621503 | 779675 |
| 17:35:30 | 779200 | 779683 | 777533 | 777894 | 149.01522196 | 778220 |
| 17:36:00 | 777894 | 778975 | 776934 | 777235 | 91.80461895 | 777904 |
| 17:36:30 | 777304 | 778128 | 776788 | 777763 | 58.89138499 | 777358 |
| 17:37:00 | 777808 | 780234 | 777345 | 779088 | 145.45472918 | 779262 |
| 17:37:30 | 779083 | 779845 | 778685 | 779032 | 66.25104794 | 779268 |
| 17:38:00 | 779040 | 779546 | 778207 | 778396 | 74.95036675 | 778876 |
| 17:38:30 | 778396 | 778746 | 778000 | 778194 | 33.17383477 | 778326 |
| 17:39:00 | 778276 | 778374 | 777459 | 778310 | 41.96276413 | 777911 |
| 17:39:30 | 778310 | 778526 | 777385 | 777565 | 26.57161423 | 777889 |
| 17:40:00 | 777622 | 777739 | 777158 | 777168 | 45.35588082 | 777472 |
| 17:40:30 | 777285 | 778222 | 777066 | 777872 | 31.01897081 | 777626 |
| 17:41:00 | 777947 | 778596 | 777840 | 777847 | 34.40034552 | 778077 |
| 17:41:30 | 778091 | 778097 | 777532 | 777726 | 14.49331209 | 777829 |
| 17:42:00 | 777725 | 779400 | 777725 | 778648 | 55.22718754 | 778803 |
| 17:42:30 | 778644 | 779108 | 778197 | 778870 | 39.91262496 | 778685 |
| 17:43:00 | 778864 | 779016 | 777653 | 777687 | 31.86241065 | 778376 |
| 17:43:30 | 777686 | 778402 | 777547 | 777881 | 37.70749578 | 777958 |
| 17:44:00 | 777881 | 777882 | 776809 | 776851 | 72.82734519 | 777361 |
| 17:44:30 | 777133 | 777505 | 776729 | 777166 | 46.72279929 | 777166 |
| 17:45:00 | 777166 | 778441 | 777074 | 777500 | 53.88680355 | 777809 |
| 17:45:30 | 777500 | 777962 | 777024 | 777517 | 50.34772503 | 777510 |
| 17:46:00 | 777489 | 777687 | 776371 | 776877 | 69.31046309 | 776948 |
| 17:46:30 | 776877 | 777240 | 775746 | 776537 | 120.09760617 | 776371 |
| 17:47:00 | 776537 | 776952 | 775679 | 775825 | 79.78990084 | 776265 |
| 17:47:30 | 775741 | 776730 | 775333 | 776474 | 71.20167073 | 775951 |
| 17:48:00 | 776284 | 776470 | 775356 | 775446 | 65.87974259 | 775989 |
| 17:48:30 | 775442 | 776790 | 775182 | 776260 | 77.95228230 | 775956 |
| 17:49:00 | 776484 | 776684 | 775653 | 775710 | 45.30557074 | 776135 |
| 17:49:30 | 775877 | 776213 | 775377 | 775717 | 33.96587919 | 775740 |
| 17:50:00 | 775823 | 776841 | 775440 | 776841 | 36.71774923 | 776092 |
| 17:50:30 | 776853 | 777358 | 776593 | 776849 | 39.21341167 | 776936 |
| 17:51:00 | 776849 | 776936 | 776230 | 776665 | 32.71073392 | 776590 |
| 17:51:30 | 776583 | 776897 | 776227 | 776588 | 20.38631184 | 776611 |
| 17:52:00 | 776642 | 776981 | 776336 | 776539 | 21.30254414 | 776682 |
| 17:52:30 | 776560 | 777222 | 776365 | 776739 | 41.21704816 | 776774 |
| 17:53:00 | 776804 | 777024 | 776534 | 776663 | 14.32322221 | 776742 |
| 17:53:30 | 776663 | 777727 | 776525 | 777545 | 39.07641208 | 777071 |
| 17:54:00 | 777713 | 777906 | 777201 | 777649 | 44.04472504 | 777571 |
| 17:54:30 | 777561 | 777692 | 777102 | 777598 | 34.79653979 | 777404 |
| 17:55:00 | 777612 | 777844 | 777286 | 777596 | 36.05979601 | 777553 |
| 17:55:30 | 777555 | 778672 | 777454 | 778499 | 70.96827862 | 777951 |
| 17:56:00 | 778407 | 778993 | 777735 | 778044 | 60.58649420 | 778415 |
| 17:56:30 | 777963 | 778251 | 777178 | 777408 | 40.46610427 | 777619 |
| 17:57:00 | 777408 | 777877 | 777205 | 777539 | 52.37864596 | 777511 |
| 17:57:30 | 777528 | 777835 | 776966 | 777086 | 32.13116584 | 777324 |
| 17:58:00 | 777086 | 777138 | 775630 | 776036 | 87.09358658 | 776190 |
| 17:58:30 | 776019 | 776179 | 774654 | 774983 | 82.80963655 | 775457 |
| 17:59:00 | 774988 | 775417 | 773920 | 774734 | 91.36473399 | 774654 |
| 17:59:30 | 774564 | 775318 | 774322 | 774902 | 37.20784778 | 774849 |
| 18:00:00 | 774994 | 775098 | 773357 | 773955 | 69.81539106 | 774126 |
| 18:00:30 | 773774 | 774856 | 773623 | 774579 | 71.80050520 | 774294 |
| 18:01:00 | 774520 | 774892 | 774234 | 774365 | 52.23648056 | 774451 |
| 18:01:30 | 774366 | 775024 | 774234 | 774424 | 40.63485100 | 774595 |
| 18:02:00 | 774316 | 774889 | 773371 | 773515 | 65.12697979 | 773923 |
| 18:02:30 | 773537 | 774716 | 773471 | 774379 | 62.25522422 | 774183 |
| 18:03:00 | 774474 | 774521 | 773333 | 773761 | 60.94442078 | 773795 |
| 18:03:30 | 773766 | 773913 | 772835 | 773085 | 40.55602725 | 773218 |
| 18:04:00 | 773085 | 773578 | 772777 | 773236 | 37.00085772 | 773158 |
| 18:04:30 | 773110 | 773486 | 772556 | 773237 | 51.66148215 | 773091 |
| 18:05:00 | 773200 | 773538 | 772778 | 773052 | 27.14125544 | 773131 |
| 18:05:30 | 773052 | 773803 | 772982 | 773495 | 38.92939223 | 773495 |
| 18:06:00 | 773603 | 773948 | 773557 | 773590 | 26.13743207 | 773769 |
| 18:06:30 | 773615 | 774988 | 773579 | 774918 | 47.75733825 | 774311 |
| 18:07:00 | 774889 | 775589 | 774654 | 774901 | 69.82830669 | 775125 |
| 18:07:30 | 774901 | 774982 | 774148 | 774821 | 50.07645574 | 774663 |
| 18:08:00 | 774821 | 775774 | 774644 | 775584 | 56.93037412 | 775180 |
| 18:08:30 | 775584 | 775703 | 774458 | 775477 | 46.49961929 | 775099 |
| 18:09:00 | 775477 | 775989 | 774838 | 774872 | 42.96359059 | 775445 |
| 18:09:30 | 774850 | 775731 | 774832 | 775121 | 53.96412390 | 775259 |
| 18:10:00 | 775174 | 775256 | 774100 | 774327 | 40.05123530 | 774573 |
| 18:10:30 | 774327 | 774603 | 773191 | 773454 | 57.04783204 | 773847 |
| 18:11:00 | 773454 | 773524 | 772852 | 773124 | 36.60052243 | 773188 |
| 18:11:30 | 773124 | 773605 | 772841 | 772977 | 32.63468612 | 773186 |
| 18:12:00 | 772997 | 773954 | 772850 | 773954 | 46.25970598 | 773276 |
| 18:12:30 | 773967 | 774122 | 773513 | 774018 | 38.12886865 | 773876 |
| 18:13:00 | 774117 | 774431 | 773511 | 774150 | 49.37344548 | 773997 |
| 18:13:30 | 774083 | 774200 | 773388 | 773697 | 40.44066558 | 773831 |
| 18:14:00 | 773955 | 774012 | 772727 | 773202 | 47.24345685 | 773356 |
| 18:14:30 | 773289 | 773437 | 771300 | 772034 | 54.63864253 | 772530 |
| 18:15:00 | 772034 | 773301 | 771459 | 772852 | 77.90410692 | 772562 |
| 18:15:30 | 772907 | 774263 | 772892 | 773474 | 74.60835502 | 773710 |
| 18:16:00 | 773474 | 773588 | 772651 | 772836 | 35.76831976 | 773107 |
| 18:16:30 | 772836 | 773176 | 772469 | 772599 | 40.13695488 | 772800 |
| 18:17:00 | 772599 | 772704 | 771600 | 771985 | 70.89971891 | 772152 |
| 18:17:30 | 772086 | 772294 | 771590 | 772016 | 51.01992864 | 771927 |
| 18:18:00 | 772093 | 772093 | 770230 | 771640 | 120.79437657 | 771028 |
| 18:18:30 | 771647 | 772675 | 771377 | 771377 | 69.22457158 | 771957 |
| 18:19:00 | 771377 | 772043 | 770724 | 770978 | 38.15488732 | 771496 |
| 18:19:30 | 770828 | 771436 | 770739 | 771077 | 33.95733969 | 771085 |
| 18:20:00 | 771152 | 771374 | 770567 | 771374 | 31.77725250 | 771024 |
| 18:20:30 | 771314 | 772996 | 771314 | 772573 | 71.85159426 | 772312 |
| 18:21:00 | 772614 | 773722 | 772614 | 773117 | 68.12654123 | 773223 |
| 18:21:30 | 773117 | 773120 | 772233 | 772671 | 34.54529813 | 772567 |
| 18:22:00 | 772671 | 773369 | 772516 | 772975 | 29.83263198 | 772945 |
| 18:22:30 | 772980 | 773031 | 771539 | 771775 | 53.23884749 | 772280 |
| 18:23:00 | 771774 | 772303 | 771537 | 772084 | 44.11212998 | 771938 |
| 18:23:30 | 771995 | 773330 | 771979 | 773137 | 46.97632469 | 772870 |
| 18:24:00 | 773144 | 774709 | 773060 | 774254 | 82.64178302 | 774063 |
| 18:24:30 | 774254 | 774624 | 773030 | 774563 | 79.00407269 | 773944 |
| 18:25:00 | 774456 | 774497 | 773577 | 773803 | 46.95494497 | 774045 |
| 18:25:30 | 773899 | 774501 | 773679 | 774352 | 26.72360362 | 774132 |
| 18:26:00 | 774352 | 774359 | 773953 | 774238 | 14.93650895 | 774118 |
| 18:26:30 | 774238 | 774330 | 773198 | 773609 | 41.95873246 | 773609 |
| 18:27:00 | 773637 | 773873 | 773099 | 773268 | 27.02258865 | 773422 |
| 18:27:30 | 773173 | 774282 | 772910 | 773983 | 46.62852275 | 773572 |
| 18:28:00 | 774132 | 774591 | 773935 | 774356 | 33.92361398 | 774221 |
| 18:28:30 | 774446 | 775139 | 774331 | 774810 | 52.08303442 | 774799 |
| 18:29:00 | 774732 | 774793 | 774259 | 774442 | 24.21239874 | 774544 |
| 18:29:30 | 774449 | 774712 | 773949 | 774581 | 41.68218636 | 774309 |
| 18:30:00 | 774481 | 774712 | 774286 | 774529 | 15.41703674 | 774535 |
| 18:30:30 | 774591 | 774591 | 773084 | 773084 | 38.57584927 | 773864 |
| 18:31:00 | 773084 | 773800 | 772830 | 773800 | 41.52510551 | 773479 |
| 18:31:30 | 773783 | 773887 | 773519 | 773544 | 12.17109207 | 773691 |
| 18:32:00 | 773544 | 773716 | 773010 | 773376 | 41.59110459 | 773358 |
| 18:32:30 | 773389 | 773873 | 773307 | 773492 | 19.49389378 | 773589 |
| 18:33:00 | 773485 | 774697 | 773485 | 774394 | 37.10584697 | 774135 |
| 18:33:30 | 774389 | 774538 | 773918 | 773931 | 18.19909855 | 774234 |
| 18:34:00 | 773906 | 774215 | 773493 | 774128 | 51.29388495 | 773794 |
| 18:34:30 | 774128 | 774613 | 773542 | 774391 | 45.38370888 | 774120 |
| 18:35:00 | 774331 | 774712 | 774223 | 774496 | 23.74234806 | 774540 |
| 18:35:30 | 774496 | 774800 | 774226 | 774689 | 20.71062458 | 774598 |
| 18:36:00 | 774689 | 775452 | 774636 | 775154 | 28.25935387 | 775097 |
| 18:36:30 | 775153 | 775203 | 773985 | 774150 | 44.78476810 | 774546 |
| 18:37:00 | 774162 | 774614 | 774150 | 774614 | 21.51373494 | 774384 |
| 18:37:30 | 774560 | 774624 | 773877 | 774301 | 23.67647374 | 774161 |
| 18:38:00 | 774318 | 774361 | 773913 | 774004 | 7.50738863 | 774137 |
| 18:38:30 | 774071 | 774074 | 773485 | 773655 | 46.75564677 | 773622 |
| 18:39:00 | 773661 | 773990 | 773485 | 773671 | 32.94485873 | 773674 |
| 18:39:30 | 773562 | 773940 | 773527 | 773527 | 14.51864023 | 773702 |
| 18:40:00 | 773598 | 774593 | 773485 | 774511 | 32.75381175 | 774101 |
| 18:40:30 | 774384 | 774627 | 773679 | 773679 | 39.07827812 | 774161 |
| 18:41:00 | 773812 | 773854 | 773272 | 773426 | 30.82441022 | 773489 |
| 18:41:30 | 773433 | 773469 | 772532 | 772997 | 35.62015797 | 772918 |
| 18:42:00 | 772959 | 772995 | 771567 | 772257 | 56.89876096 | 772284 |
| 18:42:30 | 772281 | 772482 | 771675 | 771914 | 47.18530160 | 772099 |
| 18:43:00 | 771914 | 773234 | 771809 | 772936 | 48.98494113 | 772565 |
| 18:43:30 | 773084 | 773982 | 772688 | 772875 | 81.10425987 | 773285 |
| 18:44:00 | 772875 | 773593 | 772587 | 773081 | 42.66408765 | 773043 |
| 18:44:30 | 773065 | 773423 | 772790 | 773236 | 30.25815288 | 773054 |
| 18:45:00 | 773337 | 775739 | 773236 | 775379 | 122.21751952 | 774663 |
| 18:45:30 | 775379 | 776110 | 774761 | 776106 | 101.46344200 | 775379 |
| 18:46:00 | 776106 | 777331 | 775952 | 776783 | 92.09674810 | 776701 |
| 18:46:30 | 776734 | 777081 | 776574 | 776712 | 34.54646408 | 776730 |
| 18:47:00 | 776774 | 776907 | 776052 | 776123 | 35.98230697 | 776465 |
| 18:47:30 | 776098 | 776435 | 775667 | 776425 | 38.57369848 | 775998 |
| 18:48:00 | 776385 | 776451 | 775307 | 776174 | 50.57354447 | 775723 |
| 18:48:30 | 776092 | 776271 | 775688 | 775807 | 25.39480597 | 775966 |
| 18:49:00 | 775839 | 776328 | 775800 | 776208 | 26.81828863 | 776080 |
| 18:49:30 | 776208 | 776381 | 775200 | 775639 | 49.51002647 | 775797 |
| 18:50:00 | 775567 | 775935 | 775112 | 775506 | 38.29766194 | 775558 |
| 18:50:30 | 775505 | 776278 | 775488 | 776150 | 24.25037859 | 775943 |
| 18:51:00 | 776151 | 776880 | 776102 | 776880 | 53.39610872 | 776493 |
| 18:51:30 | 776575 | 777318 | 776493 | 777117 | 41.68129527 | 776997 |
| 18:52:00 | 777187 | 777754 | 776730 | 777139 | 39.58504152 | 777174 |
| 18:52:30 | 776935 | 777100 | 776233 | 776560 | 41.00601764 | 776690 |
| 18:53:00 | 776560 | 777777 | 776560 | 777583 | 29.54756305 | 777180 |
| 18:53:30 | 777454 | 777777 | 777249 | 777410 | 23.07845466 | 777504 |
| 18:54:00 | 777410 | 777522 | 776620 | 776759 | 32.94974024 | 777074 |
| 18:54:30 | 776789 | 776848 | 776182 | 776588 | 37.98225958 | 776453 |
| 18:55:00 | 776558 | 776649 | 776000 | 776323 | 21.10075292 | 776249 |
| 18:55:30 | 776325 | 776479 | 775531 | 775575 | 23.32342585 | 775956 |
| 18:56:00 | 775620 | 775813 | 775018 | 775273 | 50.62512786 | 775422 |
| 18:56:30 | 775273 | 776276 | 775273 | 775742 | 34.49720004 | 775839 |
| 18:57:00 | 775742 | 775845 | 775530 | 775727 | 8.40351686 | 775713 |
| 18:57:30 | 775727 | 775796 | 775377 | 775423 | 15.28939628 | 775571 |
| 18:58:00 | 775440 | 775742 | 775373 | 775600 | 17.02503992 | 775547 |
| 18:58:30 | 775604 | 775666 | 775249 | 775426 | 12.81709989 | 775504 |
| 18:59:00 | 775482 | 775482 | 775249 | 775280 | 10.52072626 | 775366 |
| 18:59:30 | 775280 | 775280 | 773882 | 774331 | 63.62493193 | 774376 |
| 19:00:00 | 774337 | 774727 | 773702 | 773745 | 46.36091754 | 774211 |
| 19:00:30 | 773777 | 774357 | 773044 | 774236 | 51.64294475 | 773653 |
| 19:01:00 | 774236 | 774654 | 773847 | 774654 | 47.57861002 | 774174 |
| 19:01:30 | 774568 | 774654 | 774086 | 774260 | 29.29960028 | 774293 |
| 19:02:00 | 774210 | 774303 | 773460 | 773763 | 39.89130018 | 773886 |
| 19:02:30 | 773675 | 773675 | 772211 | 772561 | 66.19371030 | 772862 |
| 19:03:00 | 772561 | 773429 | 772283 | 772610 | 65.75994756 | 772769 |
| 19:03:30 | 772536 | 772855 | 771736 | 771963 | 44.05019802 | 772317 |
| 19:04:00 | 771962 | 772362 | 771639 | 772336 | 40.83428141 | 772040 |
| 19:04:30 | 772336 | 772594 | 771745 | 771891 | 38.81555150 | 772214 |
| 19:05:00 | 771993 | 772468 | 771000 | 771000 | 70.59126615 | 771606 |
| 19:05:30 | 771131 | 771768 | 770535 | 771319 | 89.98873943 | 771178 |
| 19:06:00 | 771353 | 772530 | 771265 | 772440 | 58.26761372 | 772135 |
| 19:06:30 | 772440 | 775353 | 772097 | 774831 | 127.66916923 | 773594 |
| 19:07:00 | 774805 | 775779 | 774240 | 774240 | 82.85490015 | 774864 |
| 19:07:30 | 774447 | 774616 | 773929 | 773929 | 38.90939725 | 774265 |
| 19:08:00 | 774028 | 774038 | 773526 | 773808 | 30.53569801 | 773790 |
| 19:08:30 | 773808 | 773969 | 772513 | 772623 | 84.69401960 | 773212 |
| 19:09:00 | 772514 | 772987 | 772001 | 772916 | 48.49169299 | 772440 |
| 19:09:30 | 772896 | 773070 | 772105 | 772193 | 21.51908264 | 772580 |
| 19:10:00 | 772131 | 773347 | 772131 | 772743 | 41.72127109 | 772940 |
| 19:10:30 | 772743 | 772972 | 772530 | 772808 | 12.11068906 | 772780 |
| 19:11:00 | 772816 | 773267 | 772611 | 773241 | 12.20588135 | 772970 |
| 19:11:30 | 773267 | 773357 | 771300 | 771627 | 75.74267502 | 772215 |
| 19:12:00 | 771627 | 772143 | 770814 | 770815 | 120.18353764 | 771575 |
| 19:12:30 | 770949 | 771149 | 768965 | 770247 | 161.30122532 | 770088 |
| 19:13:00 | 770619 | 771002 | 769017 | 769315 | 100.93670940 | 769764 |
| 19:13:30 | 769334 | 769900 | 766915 | 767700 | 148.20577504 | 768422 |
| 19:14:00 | 767700 | 770224 | 766503 | 769132 | 217.16036502 | 768681 |
| 19:14:30 | 769003 | 769317 | 767551 | 767822 | 106.22909809 | 768603 |
| 19:15:00 | 768044 | 768538 | 760001 | 764701 | 256.77450021 | 764509 |
| 19:15:30 | 760001 | 765897 | 760001 | 763600 | 218.32863942 | 763814 |
| 19:16:00 | 763600 | 766733 | 763483 | 766394 | 228.03510016 | 764887 |
| 19:16:30 | 766078 | 766585 | 764101 | 764577 | 139.56050795 | 765256 |
| 19:17:00 | 764577 | 766585 | 764104 | 765233 | 136.33022795 | 765271 |
| 19:17:30 | 765163 | 765724 | 764548 | 765093 | 109.39727880 | 765109 |
| 19:18:00 | 765194 | 766000 | 764908 | 765486 | 126.03376773 | 765565 |
| 19:18:30 | 765486 | 765544 | 762841 | 762979 | 131.90975689 | 764206 |
| 19:19:00 | 763190 | 763487 | 760000 | 760492 | 175.08732441 | 761890 |
| 19:19:30 | 760492 | 762971 | 759325 | 762474 | 227.98225497 | 761544 |
| 19:20:00 | 762383 | 762393 | 758988 | 759083 | 156.93055347 | 760435 |
| 19:20:30 | 759083 | 761500 | 758150 | 760666 | 209.90601323 | 760097 |
| 19:21:00 | 760666 | 763006 | 760338 | 762739 | 173.03312644 | 761875 |
| 19:21:30 | 762739 | 764081 | 762520 | 762892 | 148.70595851 | 763429 |
| 19:22:00 | 762912 | 765279 | 762562 | 764806 | 155.77551865 | 763829 |
| 19:22:30 | 764495 | 765811 | 763336 | 763356 | 128.66427551 | 764500 |
| 19:23:00 | 763538 | 763699 | 761465 | 761772 | 140.29930497 | 762706 |
| 19:23:30 | 761772 | 762169 | 758671 | 760850 | 166.99972508 | 760547 |
| 19:24:00 | 760695 | 761000 | 757500 | 759253 | 147.58254756 | 759096 |
| 19:24:30 | 759253 | 761071 | 758751 | 759314 | 138.04312629 | 760023 |
| 19:25:00 | 759314 | 759465 | 755900 | 755900 | 211.70329892 | 757847 |
| 19:25:30 | 755900 | 759046 | 752750 | 758108 | 330.98877789 | 756024 |
| 19:26:00 | 757607 | 762804 | 757607 | 760265 | 232.60059636 | 760466 |
| 19:26:30 | 760991 | 762854 | 759540 | 762083 | 171.89935116 | 761198 |
| 19:27:00 | 762416 | 764279 | 759296 | 759685 | 196.73246610 | 761854 |
| 19:27:30 | 759685 | 760814 | 757745 | 757745 | 206.91161475 | 759526 |
| 19:28:00 | 757745 | 759097 | 755602 | 758909 | 187.20731303 | 757416 |
| 19:28:30 | 758909 | 760854 | 758778 | 759710 | 167.34452709 | 759846 |
| 19:29:00 | 759991 | 760479 | 759064 | 759065 | 110.57590475 | 759760 |
| 19:29:30 | 759065 | 759951 | 757967 | 758201 | 90.26495883 | 758924 |
| 19:30:00 | 758052 | 758332 | 753741 | 753741 | 143.76997712 | 755990 |
| 19:30:30 | 753777 | 753800 | 750534 | 750876 | 91.23929230 | 752122 |
| 19:31:00 | 751731 | 753985 | 750010 | 753985 | 172.07137511 | 752111 |
| 19:31:30 | 753985 | 754050 | 735300 | 735300 | 320.25104377 | 747960 |
| 19:32:00 | 735300 | 748700 | 720003 | 737411 | 424.47939840 | 735031 |
| 19:32:30 | 736195 | 742985 | 728000 | 741790 | 179.35822798 | 738533 |
| 19:33:00 | 741192 | 745264 | 739006 | 744555 | 143.33117926 | 742599 |
| 19:33:30 | 742759 | 744492 | 738400 | 743976 | 114.84482124 | 741926 |
| 19:34:00 | 744219 | 750000 | 743344 | 744935 | 192.66121990 | 747097 |
| 19:34:30 | 744935 | 746143 | 741141 | 743000 | 98.51304742 | 743250 |
| 19:35:00 | 742837 | 743000 | 735430 | 737644 | 120.37020235 | 739524 |
| 19:35:30 | 737644 | 742324 | 735001 | 736607 | 122.85905779 | 738921 |
| 19:36:00 | 736607 | 736769 | 716300 | 729690 | 331.43448188 | 725381 |
| 19:36:30 | 729690 | 735411 | 714000 | 719381 | 291.41731379 | 723933 |
| 19:37:00 | 718817 | 724901 | 711111 | 718086 | 288.80820650 | 715438 |
| 19:37:30 | 717793 | 721950 | 713736 | 717363 | 219.76011855 | 718493 |
| 19:38:00 | 713831 | 718025 | 683250 | 692171 | 354.62524985 | 701012 |
| 19:38:30 | 692171 | 694000 | 666666 | 687149 | 283.29174064 | 683736 |
| 19:39:00 | 691330 | 708000 | 684633 | 704191 | 191.38295848 | 699589 |
| 19:39:30 | 704323 | 706228 | 700211 | 705555 | 87.65560658 | 704662 |
| 19:40:00 | 705555 | 715589 | 704090 | 710547 | 116.75783742 | 707947 |
| 19:40:30 | 710547 | 714133 | 703397 | 703715 | 150.39701064 | 708336 |
| 19:41:00 | 703674 | 705000 | 696427 | 698605 | 152.71368377 | 701002 |
| 19:41:30 | 698605 | 705060 | 692000 | 698453 | 158.02141291 | 700597 |
| 19:42:00 | 698453 | 700092 | 656724 | 668600 | 314.46523776 | 680059 |
| 19:42:30 | 668600 | 680167 | 634042 | 665215 | 534.81843789 | 654604 |
| 19:43:00 | 651111 | 672041 | 626200 | 670404 | 319.27128177 | 652603 |
| 19:43:30 | 670404 | 672000 | 656733 | 666666 | 182.23415528 | 668947 |
| 19:44:00 | 666666 | 667162 | 659266 | 659373 | 117.59928601 | 663547 |
| 19:44:30 | 659300 | 661922 | 622222 | 648944 | 318.68707136 | 647342 |
| 19:45:00 | 646892 | 651911 | 606870 | 643107 | 404.76738259 | 616841 |
| 19:45:30 | 643107 | 655650 | 608123 | 640850 | 254.31761538 | 638728 |
| 19:46:00 | 640850 | 653110 | 605049 | 626489 | 371.95380690 | 624014 |
| 19:46:30 | 626160 | 631222 | 589250 | 597005 | 363.17551050 | 603951 |
| 19:47:00 | 589833 | 609672 | 580970 | 580970 | 414.55184359 | 592167 |
| 19:47:30 | 587918 | 591706 | 577777 | 577777 | 136.34846001 | 582652 |
| 19:48:00 | - |
| 19:48:30 | - |
| 19:49:00 | - |
| 19:49:30 | - |
| 19:50:00 | - |
| 19:50:30 | - |
| 19:51:00 | - |
| 19:51:30 | - |
| 19:52:00 | - |
| 19:52:30 | - |
| 19:53:00 | 669998 | 669998 | 669998 | 669998 | 23.26772534 | 669998 |
| 19:53:30 | 669998 | 672240 | 637708 | 660000 | 234.87673110 | 657735 |
| 19:54:00 | 658545 | 666998 | 650891 | 666998 | 171.45845309 | 662437 |
| 19:54:30 | 666541 | 686685 | 665000 | 684051 | 193.29722412 | 674108 |
| 19:55:00 | 684118 | 687930 | 667250 | 675354 | 215.76146328 | 680220 |
| 19:55:30 | 675654 | 678450 | 652000 | 652000 | 199.23324547 | 665984 |
| 19:56:00 | 656550 | 675000 | 650884 | 667460 | 200.54293673 | 669116 |
| 19:56:30 | 667695 | 669515 | 658000 | 659682 | 189.89413667 | 664127 |
| 19:57:00 | 661082 | 668596 | 659559 | 659559 | 195.17184485 | 663113 |
| 19:57:30 | 659559 | 660000 | 638944 | 645362 | 187.87818952 | 650280 |
| 19:58:00 | 646996 | 651093 | 633000 | 642431 | 212.11465367 | 642677 |
| 19:58:30 | 644000 | 646692 | 624866 | 629137 | 167.73669216 | 635272 |
| 19:59:00 | 629137 | 644255 | 623192 | 638134 | 198.22134337 | 632312 |
| 19:59:30 | 638134 | 644255 | 622000 | 622000 | 150.28477033 | 631741 |
| 20:00:00 | 622876 | 624404 | 601624 | 601624 | 199.72909744 | 612181 |
| 20:00:30 | 605517 | 620000 | 595811 | 598000 | 210.41328287 | 604771 |
| 20:01:00 | 599249 | 600532 | 588890 | 590000 | 218.54405178 | 592028 |
| 20:01:30 | 590000 | 592999 | 586750 | 591000 | 285.38835671 | 589216 |
| 20:02:00 | 591000 | 622010 | 588873 | 616998 | 184.55653191 | 603811 |
| 20:02:30 | 616998 | 622010 | 605000 | 615011 | 168.41117422 | 612250 |
| 20:03:00 | 616097 | 622768 | 609003 | 614922 | 122.36540736 | 617464 |
| 20:03:30 | 615894 | 616328 | 601038 | 603247 | 134.27892226 | 609528 |
| 20:04:00 | 603247 | 613812 | 600017 | 604198 | 116.05470083 | 603277 |
| 20:04:30 | 604198 | 615000 | 604197 | 614932 | 112.92921529 | 608279 |
| 20:05:00 | 614241 | 620650 | 610000 | 614120 | 137.85236133 | 614881 |
| 20:05:30 | 614121 | 626356 | 610341 | 621914 | 179.02554859 | 616263 |
| 20:06:00 | 621914 | 626386 | 618183 | 621898 | 161.89756862 | 622877 |
| 20:06:30 | 624867 | 630000 | 620662 | 622722 | 166.16110661 | 625177 |
| 20:07:00 | 626469 | 628824 | 619000 | 619000 | 174.70252114 | 623973 |
| 20:07:30 | 620450 | 622750 | 610100 | 622376 | 124.72367515 | 615810 |
| 20:08:00 | 620682 | 632200 | 615653 | 625201 | 206.98414837 | 625272 |
| 20:08:30 | 625139 | 628020 | 623344 | 627142 | 116.90778216 | 626178 |
| 20:09:00 | 626732 | 627376 | 625000 | 626608 | 133.90754829 | 626382 |
| 20:09:30 | 626508 | 628660 | 625746 | 626896 | 112.31548511 | 626993 |
| 20:10:00 | 627128 | 642676 | 626575 | 640097 | 181.72406408 | 633631 |
| 20:10:30 | 640097 | 657970 | 635648 | 642000 | 357.03463234 | 644851 |
| 20:11:00 | 642155 | 646702 | 634635 | 637157 | 246.58565857 | 638688 |
| 20:11:30 | 637033 | 637157 | 626439 | 629000 | 191.20549655 | 632334 |
| 20:12:00 | 629000 | 632200 | 620500 | 622539 | 187.18941117 | 626153 |
| 20:12:30 | 622539 | 622539 | 600000 | 621529 | 260.24634124 | 611314 |
| 20:13:00 | 620469 | 624740 | 614437 | 620680 | 149.03555621 | 621145 |
| 20:13:30 | 620131 | 627989 | 620131 | 622504 | 141.69518825 | 624389 |
| 20:14:00 | 623017 | 633117 | 622242 | 630401 | 179.25403774 | 627597 |
| 20:14:30 | 630401 | 634709 | 626960 | 627721 | 132.67154139 | 631641 |
| 20:15:00 | 627721 | 639532 | 626298 | 638833 | 199.31404562 | 634120 |
| 20:15:30 | 638833 | 640000 | 630235 | 638438 | 279.04745627 | 636473 |
| 20:16:00 | 638438 | 654448 | 636156 | 642998 | 264.47332548 | 643846 |
| 20:16:30 | 642998 | 644090 | 634000 | 635447 | 330.14800243 | 639426 |
| 20:17:00 | 635447 | 642333 | 635447 | 640676 | 224.18338941 | 641226 |
| 20:17:30 | 640676 | 659391 | 638000 | 643455 | 331.65478826 | 646292 |
| 20:18:00 | 647141 | 666545 | 642577 | 656167 | 291.14065261 | 652719 |
| 20:18:30 | 656167 | 676690 | 650964 | 655462 | 366.35084786 | 660891 |
| 20:19:00 | 655947 | 682166 | 655418 | 682166 | 282.42224718 | 671051 |
| 20:19:30 | 681283 | 683998 | 670701 | 671891 | 247.77143383 | 676562 |
| 20:20:00 | 672003 | 672003 | 656426 | 659900 | 210.65770099 | 662881 |
| 20:20:30 | 659214 | 660000 | 650909 | 652926 | 160.77170325 | 657268 |
| 20:21:00 | 652893 | 659997 | 650107 | 656220 | 198.84167192 | 654819 |
| 20:21:30 | 655746 | 659610 | 647728 | 653805 | 237.30062704 | 652082 |
| 20:22:00 | 652870 | 670605 | 652646 | 656500 | 277.70924787 | 658169 |
| 20:22:30 | 654144 | 678708 | 653487 | 659183 | 309.52442112 | 663414 |
| 20:23:00 | 659228 | 670269 | 654961 | 656033 | 263.93839389 | 661083 |
| 20:23:30 | 656033 | 656888 | 651403 | 656083 | 170.43335176 | 654048 |
| 20:24:00 | 656083 | 660682 | 655669 | 656942 | 151.00423624 | 657561 |
| 20:24:30 | 657087 | 657613 | 652700 | 653989 | 130.34047328 | 654975 |
| 20:25:00 | 653989 | 657250 | 653148 | 655878 | 145.77449539 | 654697 |
| 20:25:30 | 656034 | 665577 | 654372 | 656775 | 235.44564849 | 658300 |
| 20:26:00 | 657000 | 668463 | 656356 | 664778 | 255.27906348 | 663023 |
| 20:26:30 | 666706 | 678638 | 661540 | 668400 | 368.87664103 | 670674 |
| 20:27:00 | 668400 | 681906 | 654321 | 654321 | 362.32625370 | 668011 |
| 20:27:30 | 655896 | 656147 | 650490 | 650533 | 158.77672848 | 654323 |
| 20:28:00 | 650490 | 651393 | 642850 | 646799 | 160.85698477 | 647679 |
| 20:28:30 | 646675 | 649378 | 642740 | 645228 | 185.70278439 | 645094 |
| 20:29:00 | 645228 | 663499 | 644834 | 656269 | 286.48803348 | 653810 |
| 20:29:30 | 656269 | 657542 | 647554 | 648950 | 133.05515363 | 652684 |
| 20:30:00 | 647809 | 654475 | 647604 | 648756 | 66.06276892 | 649884 |
| 20:30:30 | 649529 | 653453 | 647816 | 649498 | 75.01834361 | 648814 |
| 20:31:00 | 648334 | 652722 | 647873 | 649378 | 66.30097486 | 649877 |
| 20:31:30 | 650000 | 655856 | 649231 | 650902 | 73.91774028 | 651997 |
| 20:32:00 | 651119 | 654999 | 650000 | 653522 | 47.62439818 | 652381 |
| 20:32:30 | 653549 | 655000 | 650425 | 652525 | 48.33109167 | 652184 |
| 20:33:00 | 652525 | 653522 | 650000 | 651962 | 32.04797266 | 651653 |
| 20:33:30 | 652518 | 653327 | 648138 | 651271 | 74.00800719 | 651470 |
| 20:34:00 | 648138 | 651589 | 646550 | 649947 | 48.87990063 | 649164 |
| 20:34:30 | 649947 | 661850 | 645100 | 646550 | 151.88536317 | 653148 |
| 20:35:00 | 646550 | 669600 | 643294 | 645801 | 164.94271480 | 655910 |
| 20:35:30 | 648985 | 668069 | 645454 | 653300 | 165.98059446 | 659082 |
| 20:36:00 | 653300 | 666550 | 648223 | 651401 | 112.33760892 | 653227 |
| 20:36:30 | 649036 | 667100 | 647044 | 653283 | 372.51226002 | 656239 |
| 20:37:00 | 652595 | 666294 | 642515 | 642515 | 275.79931872 | 652295 |
| 20:37:30 | 642515 | 644839 | 641903 | 644839 | 51.32895677 | 642688 |
| 20:38:00 | 644839 | 648000 | 642281 | 645000 | 87.63164177 | 644209 |
| 20:38:30 | 648000 | 648807 | 642001 | 648474 | 68.14181091 | 645562 |
| 20:39:00 | 648474 | 651271 | 643764 | 646750 | 62.32782459 | 647102 |
| 20:39:30 | 647990 | 652030 | 644047 | 647570 | 63.25674831 | 647527 |
| 20:40:00 | 644598 | 650801 | 644047 | 646693 | 76.56873201 | 646237 |
| 20:40:30 | 645581 | 650798 | 645581 | 645610 | 41.69455767 | 647125 |
| 20:41:00 | 645610 | 657358 | 643505 | 644286 | 155.98181513 | 650836 |
| 20:41:30 | 644286 | 661344 | 639839 | 643017 | 396.73830035 | 649731 |
| 20:42:00 | 643017 | 646686 | 635440 | 638867 | 241.32133714 | 640866 |
| 20:42:30 | 638962 | 640000 | 630000 | 630006 | 198.71013523 | 633905 |
| 20:43:00 | 631754 | 645850 | 628672 | 640913 | 276.52412941 | 637486 |
| 20:43:30 | 640913 | 641144 | 632168 | 632563 | 213.34450181 | 635199 |
| 20:44:00 | 632664 | 633530 | 622965 | 622966 | 231.43535008 | 627859 |
| 20:44:30 | 622966 | 629432 | 613310 | 614582 | 191.89828996 | 621017 |
| 20:45:00 | 615255 | 629729 | 612002 | 627759 | 256.96150834 | 621146 |
| 20:45:30 | 629729 | 634009 | 626180 | 632980 | 226.45877369 | 631534 |
| 20:46:00 | 632128 | 632924 | 623063 | 623335 | 202.12444610 | 626420 |
| 20:46:30 | 623866 | 632939 | 622500 | 630143 | 148.44356190 | 627414 |
| 20:47:00 | 630134 | 630669 | 624154 | 624182 | 241.70079020 | 627243 |
| 20:47:30 | 625356 | 627502 | 621597 | 622118 | 217.51189795 | 625540 |
| 20:48:00 | 622118 | 623438 | 620000 | 620283 | 143.99590330 | 621055 |
| 20:48:30 | 620000 | 621824 | 616815 | 617607 | 157.18594933 | 619756 |
| 20:49:00 | 617607 | 626718 | 616892 | 625976 | 203.64611319 | 622521 |
| 20:49:30 | 625976 | 626238 | 620000 | 621067 | 117.65448475 | 622383 |
| 20:50:00 | 621298 | 623664 | 618999 | 622564 | 111.27636380 | 621313 |
| 20:50:30 | 622564 | 629339 | 620942 | 629339 | 147.95297767 | 624558 |
| 20:51:00 | 628888 | 633760 | 626536 | 626742 | 279.27838788 | 629276 |
| 20:51:30 | 626742 | 627577 | 623017 | 624633 | 192.88223401 | 625635 |
| 20:52:00 | 624794 | 630078 | 624204 | 629849 | 158.54910853 | 628186 |
| 20:52:30 | 629812 | 639800 | 629727 | 637927 | 222.31097781 | 634582 |
| 20:53:00 | 637912 | 640637 | 635872 | 636750 | 393.22844771 | 638365 |
| 20:53:30 | 636750 | 639533 | 634294 | 634312 | 280.08555695 | 636414 |
| 20:54:00 | 634312 | 635293 | 629610 | 633714 | 270.79873655 | 632200 |
| 20:54:30 | 634351 | 638168 | 633503 | 633608 | 169.32727362 | 635459 |
| 20:55:00 | 633608 | 634143 | 630037 | 631864 | 163.41800585 | 631969 |
| 20:55:30 | 631864 | 632625 | 628699 | 628999 | 352.43184510 | 629727 |
| 20:56:00 | 628999 | 634913 | 628810 | 631746 | 210.04476215 | 631896 |
| 20:56:30 | 631746 | 637150 | 631572 | 637150 | 249.81946663 | 634607 |
| 20:57:00 | 636382 | 639164 | 634701 | 635172 | 195.38657467 | 636601 |
| 20:57:30 | 635369 | 641486 | 635001 | 641192 | 213.41986891 | 638736 |
| 20:58:00 | 641192 | 641943 | 638500 | 639208 | 290.46505554 | 640627 |
| 20:58:30 | 639302 | 640335 | 636071 | 637053 | 156.58438973 | 638508 |
| 20:59:00 | 636690 | 640147 | 634927 | 638118 | 198.94601001 | 637445 |
| 20:59:30 | 638118 | 639167 | 637031 | 639000 | 173.70017120 | 638618 |
| 21:00:00 | 638968 | 639000 | 637063 | 637215 | 96.90263706 | 638265 |
| 21:00:30 | 637252 | 637785 | 632250 | 636420 | 159.56587188 | 636237 |
| 21:01:00 | 636390 | 638000 | 635747 | 636744 | 139.98563880 | 636839 |
| 21:01:30 | 637081 | 638986 | 635931 | 638505 | 139.06107332 | 637435 |
| 21:02:00 | 638315 | 640000 | 638069 | 639975 | 174.31986702 | 638718 |
| 21:02:30 | 639771 | 642809 | 638635 | 642561 | 214.02241501 | 641417 |
| 21:03:00 | 642561 | 645676 | 641000 | 641002 | 171.28190171 | 643086 |
| 21:03:30 | 641002 | 644856 | 638562 | 641732 | 209.99772844 | 641796 |
| 21:04:00 | 641732 | 643255 | 637202 | 640835 | 233.74111827 | 640706 |
| 21:04:30 | 640552 | 640769 | 636137 | 638594 | 200.57111427 | 638025 |
| 21:05:00 | 638608 | 638608 | 631561 | 634850 | 204.62110725 | 635331 |
| 21:05:30 | 634761 | 635000 | 632867 | 634001 | 158.23352642 | 634252 |
| 21:06:00 | 634096 | 635000 | 631615 | 632340 | 132.46942658 | 633405 |
| 21:06:30 | 632005 | 633299 | 628950 | 629753 | 146.26198142 | 630507 |
| 21:07:00 | 629881 | 636954 | 628869 | 634313 | 259.71459489 | 633406 |
| 21:07:30 | 634463 | 636760 | 633441 | 633650 | 150.79401882 | 634867 |
| 21:08:00 | 633650 | 637794 | 632678 | 637794 | 148.10950894 | 635002 |
| 21:08:30 | 637102 | 639548 | 636987 | 637997 | 162.13431012 | 638469 |
| 21:09:00 | 637997 | 638291 | 636219 | 637119 | 155.09765983 | 637193 |
| 21:09:30 | 637119 | 638000 | 636219 | 636713 | 126.47559938 | 637196 |
| 21:10:00 | 636620 | 637541 | 635000 | 636920 | 124.29518150 | 636319 |
| 21:10:30 | 637414 | 641505 | 636305 | 639141 | 146.70282254 | 638855 |
| 21:11:00 | 639715 | 641058 | 635766 | 638429 | 218.83945903 | 638355 |
| 21:11:30 | 638429 | 641111 | 638136 | 639629 | 115.46311075 | 639621 |
| 21:12:00 | 639482 | 643143 | 639421 | 642609 | 116.46081886 | 640685 |
| 21:12:30 | 642550 | 644696 | 642402 | 642846 | 151.86446992 | 643656 |
| 21:13:00 | 642846 | 644481 | 642141 | 644330 | 85.71644250 | 643258 |
| 21:13:30 | 644197 | 645200 | 643646 | 643646 | 106.74273725 | 644561 |
| 21:14:00 | 643646 | 646206 | 643080 | 646206 | 119.59604312 | 644295 |
| 21:14:30 | 646206 | 648500 | 645406 | 648500 | 116.53266267 | 646719 |
| 21:15:00 | 647726 | 654469 | 646531 | 653573 | 179.47912596 | 649127 |
| 21:15:30 | 653803 | 655480 | 648473 | 650970 | 219.00759276 | 652341 |
| 21:16:00 | 651391 | 651650 | 648050 | 650193 | 161.93606259 | 649265 |
| 21:16:30 | 650193 | 652239 | 649584 | 652131 | 153.01527257 | 651069 |
| 21:17:00 | 652131 | 652597 | 648887 | 649369 | 168.68329517 | 650662 |
| 21:17:30 | 649369 | 651299 | 649042 | 649476 | 102.47012940 | 650328 |
| 21:18:00 | 649549 | 654717 | 648239 | 654629 | 160.47790627 | 650693 |
| 21:18:30 | 654717 | 655810 | 650058 | 655167 | 148.86497109 | 653950 |
| 21:19:00 | 655167 | 657950 | 654541 | 657037 | 189.39595598 | 656527 |
| 21:19:30 | 657570 | 660000 | 656775 | 659709 | 147.10608202 | 658913 |
| 21:20:00 | 660000 | 660600 | 656572 | 659730 | 186.88652004 | 659034 |
| 21:20:30 | 659730 | 662350 | 658693 | 658843 | 135.33957455 | 659899 |
| 21:21:00 | 658843 | 658995 | 653001 | 654481 | 225.81119554 | 656013 |
| 21:21:30 | 654699 | 656950 | 654396 | 655000 | 167.42969354 | 655461 |
| 21:22:00 | 655229 | 656738 | 651340 | 655249 | 211.45370746 | 654088 |
| 21:22:30 | 655249 | 657917 | 653740 | 657074 | 127.78551940 | 655399 |
| 21:23:00 | 657074 | 660600 | 656281 | 660600 | 154.97796206 | 658546 |
| 21:23:30 | 660574 | 663041 | 659575 | 662787 | 140.97220097 | 661204 |
| 21:24:00 | 662748 | 662904 | 658749 | 659401 | 161.90324416 | 660326 |
| 21:24:30 | 659927 | 659965 | 656000 | 656391 | 221.19339184 | 657741 |
| 21:25:00 | 656397 | 656397 | 652338 | 655107 | 158.92723238 | 654122 |
| 21:25:30 | 654577 | 656039 | 652300 | 654368 | 112.24111092 | 653944 |
| 21:26:00 | 654177 | 655146 | 647769 | 648713 | 247.69694650 | 651888 |
| 21:26:30 | 649128 | 650081 | 644389 | 645380 | 189.90870252 | 647951 |
| 21:27:00 | 644647 | 648970 | 640355 | 647994 | 260.97035904 | 643999 |
| 21:27:30 | 648079 | 650632 | 644749 | 647718 | 239.64450275 | 647979 |
| 21:28:00 | 647718 | 650853 | 646990 | 649679 | 195.21059832 | 648945 |
| 21:28:30 | 649580 | 650952 | 646507 | 646947 | 180.32118693 | 649120 |
| 21:29:00 | 646901 | 647628 | 644320 | 644320 | 199.65266215 | 646044 |
| 21:29:30 | 644424 | 644658 | 641001 | 641915 | 184.79253903 | 642634 |
| 21:30:00 | 641915 | 643412 | 640000 | 642631 | 228.61398625 | 641740 |
| 21:30:30 | 642631 | 643637 | 641019 | 641431 | 209.64991077 | 642571 |
| 21:31:00 | 641431 | 643500 | 641227 | 641963 | 128.14277320 | 642424 |
| 21:31:30 | 641787 | 643635 | 640763 | 640916 | 139.16029171 | 641967 |
| 21:32:00 | 640916 | 641176 | 638777 | 639214 | 138.28580487 | 640178 |
| 21:32:30 | 639214 | 643845 | 638533 | 643557 | 173.47861340 | 641471 |
| 21:33:00 | 643557 | 644357 | 642978 | 643759 | 105.08644501 | 643400 |
| 21:33:30 | 643384 | 644394 | 642476 | 643231 | 34.13945503 | 643204 |
| 21:34:00 | 643231 | 644776 | 641517 | 643835 | 58.68149385 | 643678 |
| 21:34:30 | 644397 | 649850 | 643375 | 644347 | 148.35942729 | 645657 |
| 21:35:00 | 644347 | 650150 | 643931 | 647568 | 75.43351160 | 647321 |
| 21:35:30 | 647179 | 648151 | 645250 | 645407 | 42.33803397 | 646917 |
| 21:36:00 | 646146 | 648650 | 645407 | 646067 | 131.68530871 | 647065 |
| 21:36:30 | 646067 | 646836 | 645250 | 646022 | 28.32495225 | 646106 |
| 21:37:00 | 645801 | 646494 | 644475 | 645904 | 65.62752297 | 645424 |
| 21:37:30 | 645904 | 645996 | 643863 | 643863 | 32.75052822 | 644713 |
| 21:38:00 | 643863 | 644266 | 642000 | 642801 | 34.32163721 | 643268 |
| 21:38:30 | 642801 | 644411 | 641076 | 644250 | 45.11665903 | 643048 |
| 21:39:00 | 644250 | 644500 | 642226 | 642226 | 52.46475365 | 643538 |
| 21:39:30 | 643874 | 644222 | 641130 | 642270 | 37.11173738 | 642567 |
| 21:40:00 | 641402 | 642477 | 638342 | 641079 | 100.96778766 | 640894 |
| 21:40:30 | 641079 | 641451 | 637500 | 640654 | 66.34921054 | 639866 |
| 21:41:00 | 640357 | 641025 | 637600 | 639502 | 42.42897387 | 640128 |
| 21:41:30 | 639041 | 641206 | 637880 | 641076 | 119.61677319 | 640027 |
| 21:42:00 | 641076 | 641450 | 638120 | 639166 | 61.93511956 | 639807 |
| 21:42:30 | 639166 | 639181 | 637565 | 639121 | 40.52912156 | 638300 |
| 21:43:00 | 637750 | 639151 | 636620 | 637688 | 50.19526268 | 637839 |
| 21:43:30 | 637688 | 639500 | 634563 | 637629 | 97.41671078 | 637254 |
| 21:44:00 | 637629 | 640167 | 632520 | 635763 | 253.57607468 | 636340 |
| 21:44:30 | 635763 | 636269 | 631908 | 633895 | 220.13931381 | 633172 |
| 21:45:00 | 634123 | 635159 | 633150 | 634049 | 129.06610684 | 634134 |
| 21:45:30 | 634049 | 635942 | 633000 | 635826 | 146.65706828 | 634658 |
| 21:46:00 | 635826 | 636758 | 634115 | 634981 | 150.55980952 | 635764 |
| 21:46:30 | 634981 | 635733 | 632206 | 633579 | 151.11326492 | 634266 |
| 21:47:00 | 633579 | 635835 | 633097 | 634518 | 168.58097339 | 634332 |
| 21:47:30 | 634791 | 635745 | 632206 | 633287 | 143.32880963 | 633922 |
| 21:48:00 | 632549 | 633927 | 631588 | 632490 | 161.40788987 | 632469 |
| 21:48:30 | 632526 | 634402 | 631560 | 632453 | 133.72811234 | 632267 |
| 21:49:00 | 632453 | 634307 | 624018 | 624777 | 398.59001139 | 629174 |
| 21:49:30 | 624269 | 629000 | 622531 | 627417 | 232.58458172 | 625082 |
| 21:50:00 | 627417 | 635174 | 626234 | 634496 | 206.32676368 | 631039 |
| 21:50:30 | 635149 | 639018 | 633391 | 635974 | 193.34522619 | 636538 |
| 21:51:00 | 635974 | 638728 | 633684 | 636913 | 130.01267354 | 636874 |
| 21:51:30 | 636913 | 638480 | 633040 | 633567 | 256.53555647 | 635696 |
| 21:52:00 | 633567 | 633602 | 629173 | 630296 | 169.78672813 | 631694 |
| 21:52:30 | 630296 | 631722 | 628000 | 628000 | 165.86215542 | 630083 |
| 21:53:00 | 628840 | 633735 | 627900 | 632283 | 154.78298060 | 630236 |
| 21:53:30 | 632372 | 634491 | 629501 | 631893 | 254.66735898 | 631308 |
| 21:54:00 | 632049 | 633306 | 631509 | 633306 | 83.50833779 | 632485 |
| 21:54:30 | 633149 | 634345 | 632700 | 633542 | 127.36713224 | 633574 |
| 21:55:00 | 633545 | 635766 | 633513 | 635578 | 183.91188494 | 634453 |
| 21:55:30 | 635655 | 642609 | 635560 | 642609 | 187.92832753 | 638192 |
| 21:56:00 | 642490 | 642741 | 639985 | 641343 | 169.32912289 | 641188 |
| 21:56:30 | 641570 | 645700 | 641294 | 643500 | 249.41689687 | 644003 |
| 21:57:00 | 643500 | 644890 | 639353 | 639353 | 217.27840020 | 642024 |
| 21:57:30 | 639349 | 644133 | 638976 | 642564 | 141.28929163 | 641070 |
| 21:58:00 | 642959 | 643492 | 634507 | 637608 | 214.05158800 | 638338 |
| 21:58:30 | 637608 | 637850 | 632456 | 635165 | 200.78482984 | 635478 |
| 21:59:00 | 635146 | 636394 | 632235 | 635614 | 218.01747500 | 634280 |
| 21:59:30 | 635782 | 638702 | 634817 | 636778 | 181.79831432 | 637175 |
| 22:00:00 | 636849 | 640000 | 635953 | 639207 | 153.63032872 | 637625 |
| 22:00:30 | 639010 | 639993 | 638253 | 638594 | 134.99631214 | 638885 |
| 22:01:00 | 638405 | 639464 | 636114 | 638827 | 142.82756988 | 637821 |
| 22:01:30 | 638893 | 642644 | 638244 | 640608 | 151.30661240 | 640354 |
| 22:02:00 | 640599 | 641026 | 636470 | 637779 | 105.98390784 | 638761 |
| 22:02:30 | 637780 | 639999 | 637779 | 639525 | 172.00509091 | 638675 |
| 22:03:00 | 639487 | 641881 | 638972 | 641091 | 183.69030262 | 640037 |
| 22:03:30 | 641763 | 642234 | 639965 | 642234 | 155.72667079 | 640795 |
| 22:04:00 | 641371 | 642254 | 640086 | 641290 | 172.75831939 | 640963 |
| 22:04:30 | 641290 | 642600 | 639819 | 640148 | 178.22225562 | 641068 |
| 22:05:00 | 640179 | 640478 | 638049 | 639129 | 151.60427956 | 639254 |
| 22:05:30 | 639053 | 639587 | 637170 | 637332 | 79.98898533 | 638381 |
| 22:06:00 | 637332 | 637914 | 635589 | 636226 | 179.35364468 | 636350 |
| 22:06:30 | 636226 | 637713 | 635583 | 635831 | 130.29982477 | 636409 |
| 22:07:00 | 635736 | 637564 | 635583 | 636098 | 120.20264286 | 636307 |
| 22:07:30 | 636081 | 636137 | 633339 | 635204 | 167.72452677 | 634609 |
| 22:08:00 | 635272 | 635900 | 634251 | 635086 | 120.10887994 | 635108 |
| 22:08:30 | 635102 | 635375 | 634030 | 634821 | 87.51138170 | 634710 |
| 22:09:00 | 634712 | 635600 | 633748 | 634253 | 89.33929184 | 634636 |
| 22:09:30 | 634147 | 634815 | 632463 | 632710 | 114.69461876 | 633487 |
| 22:10:00 | 632710 | 632767 | 630221 | 631802 | 157.87377725 | 631264 |
| 22:10:30 | 631645 | 632925 | 631100 | 632111 | 88.28557045 | 631921 |
| 22:11:00 | 632111 | 634537 | 631963 | 633459 | 131.32264079 | 633509 |
| 22:11:30 | 633459 | 634881 | 633084 | 633988 | 119.03796217 | 634134 |
| 22:12:00 | 633988 | 636860 | 633621 | 636060 | 133.59327727 | 635535 |
| 22:12:30 | 635758 | 637730 | 634968 | 636121 | 84.35515138 | 635970 |
| 22:13:00 | 636244 | 637000 | 635657 | 636360 | 59.43836754 | 636248 |
| 22:13:30 | 635813 | 637197 | 634918 | 636178 | 56.82756657 | 635795 |
| 22:14:00 | 636327 | 636420 | 634650 | 634650 | 80.36867662 | 635351 |
| 22:14:30 | 634650 | 635737 | 634390 | 634827 | 71.18003974 | 634905 |
| 22:15:00 | 634827 | 635182 | 632938 | 633644 | 94.64021803 | 634193 |
| 22:15:30 | 633580 | 636150 | 633363 | 634662 | 119.31475178 | 634795 |
| 22:16:00 | 634671 | 635415 | 633856 | 635249 | 76.61458205 | 634672 |
| 22:16:30 | 635185 | 637188 | 634128 | 636437 | 71.58356313 | 635710 |
| 22:17:00 | 636437 | 640238 | 636196 | 639345 | 147.05745044 | 638254 |
| 22:17:30 | 639810 | 641713 | 635861 | 638721 | 144.88348940 | 639198 |
| 22:18:00 | 638721 | 639797 | 638229 | 639193 | 79.46590724 | 639091 |
| 22:18:30 | 639302 | 640303 | 638000 | 638568 | 86.15006481 | 639377 |
| 22:19:00 | 638551 | 638552 | 636832 | 637065 | 76.00139650 | 637609 |
| 22:19:30 | 637065 | 637598 | 634641 | 634978 | 137.09891460 | 635980 |
| 22:20:00 | 634958 | 636164 | 634795 | 634980 | 77.71350865 | 635384 |
| 22:20:30 | 635051 | 635268 | 632796 | 634273 | 113.88141887 | 633661 |
| 22:21:00 | 634291 | 634637 | 632681 | 633496 | 87.85661242 | 633659 |
| 22:21:30 | 633535 | 636000 | 633483 | 635657 | 95.82362456 | 634607 |
| 22:22:00 | 635855 | 637598 | 635279 | 637038 | 94.16691261 | 635988 |
| 22:22:30 | 637146 | 638560 | 634834 | 635931 | 114.43947918 | 636259 |
| 22:23:00 | 635731 | 635837 | 632485 | 633161 | 100.58484768 | 633548 |
| 22:23:30 | 633310 | 633578 | 631078 | 632101 | 109.62265241 | 632031 |
| 22:24:00 | 632183 | 633337 | 631388 | 631509 | 122.89133040 | 632347 |
| 22:24:30 | 631509 | 632174 | 630667 | 631414 | 108.06465960 | 631551 |
| 22:25:00 | 631425 | 633035 | 630752 | 632736 | 51.83615226 | 631704 |
| 22:25:30 | 632877 | 633800 | 631937 | 632414 | 94.02771418 | 632914 |
| 22:26:00 | 632406 | 634150 | 631942 | 633736 | 87.59898871 | 633232 |
| 22:26:30 | 633736 | 637145 | 633564 | 635278 | 129.18993348 | 635379 |
| 22:27:00 | 635290 | 636096 | 634701 | 635446 | 83.12374596 | 635340 |
| 22:27:30 | 635352 | 636262 | 633324 | 633878 | 103.12199132 | 634850 |
| 22:28:00 | 633878 | 635070 | 633476 | 634168 | 57.26757074 | 634187 |
| 22:28:30 | 634168 | 634664 | 633238 | 633410 | 73.45464273 | 633856 |
| 22:29:00 | 633410 | 634368 | 632500 | 632631 | 70.28976867 | 633486 |
| 22:29:30 | 632626 | 634436 | 632500 | 633538 | 83.11997121 | 633604 |
| 22:30:00 | 633335 | 634014 | 632367 | 632395 | 72.06779115 | 633210 |
| 22:30:30 | 632562 | 632651 | 631000 | 631272 | 94.96407412 | 631877 |
| 22:31:00 | 631272 | 631501 | 627128 | 627128 | 217.45413976 | 629735 |
| 22:31:30 | 627128 | 628375 | 625352 | 626602 | 165.95843121 | 626767 |
| 22:32:00 | 626110 | 628886 | 625310 | 628067 | 179.18508429 | 627111 |
| 22:32:30 | 628188 | 629800 | 627650 | 629517 | 84.53622804 | 628566 |
| 22:33:00 | 629573 | 629800 | 627593 | 628277 | 114.78715666 | 628500 |
| 22:33:30 | 628249 | 628328 | 626614 | 626614 | 118.41067832 | 627634 |
| 22:34:00 | 627092 | 627339 | 622704 | 622704 | 168.61185080 | 625305 |
| 22:34:30 | 623273 | 625888 | 621000 | 625598 | 162.60433507 | 624177 |
| 22:35:00 | 625668 | 626769 | 625014 | 626013 | 113.71983425 | 625797 |
| 22:35:30 | 625856 | 626210 | 620400 | 620850 | 140.10925068 | 623333 |
| 22:36:00 | 620751 | 623461 | 618000 | 621953 | 240.22026259 | 620976 |
| 22:36:30 | 621953 | 622797 | 611738 | 617577 | 194.37776032 | 618009 |
| 22:37:00 | 616347 | 618051 | 608900 | 614204 | 226.16102059 | 614002 |
| 22:37:30 | 614269 | 620524 | 612812 | 617471 | 192.49508772 | 616970 |
| 22:38:00 | 617471 | 621648 | 617471 | 621496 | 134.77161775 | 620033 |
| 22:38:30 | 621433 | 622490 | 620279 | 621497 | 145.52544459 | 621166 |
| 22:39:00 | 621497 | 623800 | 620976 | 621828 | 151.25992289 | 622062 |
| 22:39:30 | 621828 | 622068 | 619064 | 621427 | 142.20326913 | 620930 |
| 22:40:00 | 621355 | 621894 | 612630 | 619338 | 120.00386443 | 618202 |
| 22:40:30 | 619338 | 619382 | 612430 | 619206 | 37.69445488 | 617023 |
| 22:41:00 | 616593 | 619595 | 616567 | 618343 | 33.16749467 | 618217 |
| 22:41:30 | 618545 | 618638 | 612294 | 612760 | 124.18960562 | 615413 |
| 22:42:00 | 613950 | 619106 | 612200 | 617128 | 55.52990394 | 617394 |
| 22:42:30 | 617296 | 619232 | 614000 | 616130 | 170.07803919 | 616753 |
| 22:43:00 | 616037 | 617423 | 612760 | 612892 | 163.94935789 | 615093 |
| 22:43:30 | 612869 | 615212 | 611567 | 614696 | 143.91149972 | 613591 |
| 22:44:00 | 614696 | 615201 | 608023 | 611725 | 136.20849489 | 612507 |
| 22:44:30 | 612107 | 612888 | 607839 | 610874 | 156.43322379 | 610481 |
| 22:45:00 | 611076 | 611734 | 607500 | 608418 | 107.68010826 | 609407 |
| 22:45:30 | 608418 | 608573 | 601716 | 603205 | 227.02400006 | 605349 |
| 22:46:00 | 603205 | 606512 | 601612 | 604721 | 186.87558118 | 604402 |
| 22:46:30 | 604721 | 611775 | 604650 | 611000 | 198.46118502 | 608443 |
| 22:47:00 | 610999 | 621800 | 610816 | 615087 | 250.53224404 | 615313 |
| 22:47:30 | 615368 | 624000 | 614000 | 617814 | 199.80391604 | 619757 |
| 22:48:00 | 617814 | 620372 | 614926 | 617650 | 167.41796999 | 616971 |
| 22:48:30 | 617650 | 620000 | 616707 | 617411 | 83.91124776 | 618595 |
| 22:49:00 | 617411 | 618554 | 613502 | 615196 | 141.47643284 | 615567 |
| 22:49:30 | 615000 | 618519 | 613607 | 618066 | 149.98020271 | 616393 |
| 22:50:00 | 618259 | 618554 | 615693 | 615693 | 97.16473353 | 616785 |
| 22:50:30 | 615750 | 617726 | 615436 | 617500 | 90.72833264 | 616439 |
| 22:51:00 | 617721 | 622237 | 617100 | 622237 | 164.67604132 | 620218 |
| 22:51:30 | 622237 | 625861 | 620457 | 624841 | 205.74460352 | 623288 |
| 22:52:00 | 624534 | 625000 | 621146 | 621919 | 150.38834283 | 623481 |
| 22:52:30 | 621755 | 626711 | 621491 | 621755 | 141.05262421 | 623221 |
| 22:53:00 | 621755 | 622415 | 618761 | 620023 | 99.36353549 | 620557 |
| 22:53:30 | 620023 | 623084 | 617939 | 617939 | 137.69688929 | 620252 |
| 22:54:00 | 618734 | 622570 | 615990 | 618465 | 184.71921995 | 618093 |
| 22:54:30 | 618361 | 620728 | 617604 | 619801 | 92.76482408 | 619173 |
| 22:55:00 | 619716 | 622991 | 619172 | 620939 | 117.83319774 | 620759 |
| 22:55:30 | 620937 | 625494 | 620693 | 624906 | 165.17069125 | 623975 |
| 22:56:00 | 625113 | 626500 | 623248 | 625358 | 132.51741006 | 625178 |
| 22:56:30 | 625123 | 625778 | 623830 | 624506 | 121.55300625 | 625014 |
| 22:57:00 | 624635 | 625673 | 623536 | 623536 | 78.34195171 | 624817 |
| 22:57:30 | 623527 | 624705 | 623060 | 624257 | 80.99054459 | 623745 |
| 22:58:00 | 624221 | 626781 | 623818 | 626219 | 83.68326801 | 624904 |
| 22:58:30 | 626219 | 632000 | 625555 | 632000 | 192.38354754 | 628530 |
| 22:59:00 | 632000 | 633194 | 629250 | 632000 | 207.63862516 | 630836 |
| 22:59:30 | 631397 | 636050 | 631224 | 635202 | 191.13869613 | 634122 |
| 23:00:00 | 635202 | 642590 | 633893 | 638425 | 219.86680824 | 637809 |
| 23:00:30 | 637927 | 639747 | 635954 | 636726 | 240.80822806 | 637529 |
| 23:01:00 | 636726 | 638798 | 633470 | 635238 | 181.40706382 | 636311 |
| 23:01:30 | 634881 | 635716 | 633682 | 634040 | 134.86614583 | 634567 |
| 23:02:00 | 634037 | 635000 | 632000 | 632500 | 133.58482058 | 633653 |
| 23:02:30 | 632646 | 632857 | 628064 | 629836 | 149.18521540 | 630975 |
| 23:03:00 | 629836 | 630319 | 628400 | 629061 | 118.62384981 | 629360 |
| 23:03:30 | 629329 | 633113 | 628995 | 632850 | 171.30796835 | 631026 |
| 23:04:00 | 632845 | 633419 | 631286 | 632425 | 118.36320499 | 632540 |
| 23:04:30 | 632300 | 632511 | 630060 | 630767 | 125.92566789 | 631278 |
| 23:05:00 | 630538 | 631442 | 628990 | 629461 | 109.44894628 | 630082 |
| 23:05:30 | 629365 | 630361 | 627538 | 627630 | 119.97178552 | 629033 |
| 23:06:00 | 627538 | 628869 | 625693 | 627206 | 171.93963302 | 627650 |
| 23:06:30 | 627206 | 628836 | 626166 | 627111 | 88.10044262 | 627340 |
| 23:07:00 | 627189 | 629850 | 626501 | 628842 | 104.77070403 | 627573 |
| 23:07:30 | 629319 | 629850 | 626898 | 627988 | 105.51556257 | 628472 |
| 23:08:00 | 628136 | 632859 | 628136 | 631644 | 157.19899558 | 630509 |
| 23:08:30 | 631447 | 632631 | 630925 | 631065 | 96.26659829 | 631807 |
| 23:09:00 | 631139 | 632261 | 630000 | 630000 | 114.88872253 | 631224 |
| 23:09:30 | 630150 | 630527 | 628363 | 629333 | 105.65532401 | 629390 |
| 23:10:00 | 629349 | 629647 | 628783 | 629302 | 74.95779157 | 629043 |
| 23:10:30 | 629302 | 630747 | 629290 | 630136 | 74.48601080 | 630080 |
| 23:11:00 | 630100 | 631196 | 629862 | 630958 | 77.84585578 | 630577 |
| 23:11:30 | 630740 | 632805 | 630576 | 632368 | 86.78898001 | 631879 |
| 23:12:00 | 632450 | 632631 | 630101 | 631450 | 88.82945271 | 631221 |
| 23:12:30 | 631450 | 631635 | 630120 | 631300 | 71.76380874 | 631029 |
| 23:13:00 | 631425 | 631525 | 630114 | 631169 | 83.92361414 | 630772 |
| 23:13:30 | 631096 | 632025 | 630762 | 631812 | 78.88517851 | 631278 |
| 23:14:00 | 631817 | 631817 | 630451 | 630751 | 53.12285367 | 631015 |
| 23:14:30 | 630751 | 631834 | 630451 | 631025 | 55.99862320 | 631040 |
| 23:15:00 | 630859 | 632241 | 630782 | 632031 | 108.29593015 | 631731 |
| 23:15:30 | 631963 | 635277 | 631302 | 635000 | 143.67428465 | 633637 |
| 23:16:00 | 634915 | 636499 | 634593 | 635559 | 121.44185182 | 635354 |
| 23:16:30 | 635559 | 637527 | 635124 | 637527 | 135.43986750 | 636499 |
| 23:17:00 | 636455 | 637308 | 635032 | 636977 | 121.05526532 | 636257 |
| 23:17:30 | 637050 | 637302 | 636067 | 637302 | 68.67048474 | 636573 |
| 23:18:00 | 637251 | 643056 | 637164 | 641700 | 220.16129513 | 639682 |
| 23:18:30 | 641598 | 645597 | 641292 | 644202 | 250.45108134 | 642964 |
| 23:19:00 | 644343 | 645372 | 637753 | 638938 | 226.30713684 | 641216 |
| 23:19:30 | 639057 | 640918 | 638151 | 638819 | 180.31626358 | 639334 |
| 23:20:00 | 638987 | 639457 | 636830 | 639186 | 144.22826151 | 638392 |
| 23:20:30 | 639219 | 641797 | 639219 | 640308 | 113.85636308 | 640729 |
| 23:21:00 | 640308 | 640949 | 638433 | 639105 | 139.39491216 | 639975 |
| 23:21:30 | 639333 | 641919 | 638793 | 641848 | 132.11909757 | 640154 |
| 23:22:00 | 641279 | 642673 | 641182 | 642348 | 112.50072322 | 641956 |
| 23:22:30 | 642348 | 642899 | 641481 | 642019 | 91.98077415 | 642205 |
| 23:23:00 | 642014 | 642209 | 640804 | 642041 | 27.18369742 | 641608 |
| 23:23:30 | 642041 | 642217 | 640019 | 640868 | 98.70440443 | 641194 |
| 23:24:00 | 640868 | 641538 | 638053 | 638561 | 123.55740699 | 639366 |
| 23:24:30 | 638284 | 640111 | 638061 | 639733 | 114.69386806 | 639212 |
| 23:25:00 | 639733 | 641294 | 639710 | 640736 | 100.61179110 | 640583 |
| 23:25:30 | 640405 | 640519 | 638286 | 638596 | 81.99635431 | 639404 |
| 23:26:00 | 638775 | 638912 | 636368 | 637201 | 140.91078954 | 637382 |
| 23:26:30 | 637566 | 638873 | 634757 | 636004 | 160.35646987 | 636649 |
| 23:27:00 | 636004 | 639377 | 635600 | 638785 | 122.58222763 | 637528 |
| 23:27:30 | 638935 | 641553 | 638534 | 639460 | 111.58457864 | 639705 |
| 23:28:00 | 639358 | 640999 | 638366 | 639516 | 89.66122518 | 639539 |
| 23:28:30 | 639466 | 640889 | 639009 | 639977 | 96.94217998 | 640117 |
| 23:29:00 | 639839 | 640276 | 638993 | 639656 | 77.34596162 | 639616 |
| 23:29:30 | 639656 | 640283 | 638785 | 639913 | 101.26487964 | 639665 |
| 23:30:00 | 639913 | 641370 | 639503 | 640984 | 111.84062263 | 640439 |
| 23:30:30 | 640923 | 643614 | 640132 | 643550 | 160.46657648 | 642458 |
| 23:31:00 | 643285 | 644328 | 642876 | 643572 | 105.74206534 | 643814 |
| 23:31:30 | 643572 | 644173 | 642666 | 643700 | 33.34307516 | 643393 |
| 23:32:00 | 643700 | 645658 | 643166 | 645658 | 62.63607099 | 644549 |
| 23:32:30 | 645658 | 646000 | 643171 | 644550 | 41.51857654 | 644068 |
| 23:33:00 | 644998 | 648114 | 643827 | 646876 | 56.85519019 | 646144 |
| 23:33:30 | 646876 | 650000 | 645249 | 649874 | 48.26665864 | 647843 |
| 23:34:00 | 650000 | 650000 | 645034 | 645198 | 82.12007296 | 646953 |
| 23:34:30 | 645198 | 650000 | 645106 | 649169 | 217.25297689 | 648106 |
| 23:35:00 | 649308 | 649998 | 648000 | 648909 | 109.32483518 | 649035 |
| 23:35:30 | 648909 | 653000 | 648634 | 652317 | 129.72078907 | 651081 |
| 23:36:00 | 652317 | 653000 | 649395 | 650598 | 150.29278810 | 651443 |
| 23:36:30 | 650598 | 652612 | 650002 | 652492 | 125.70224523 | 651177 |
| 23:37:00 | 652538 | 655600 | 651984 | 654676 | 163.27718998 | 653328 |
| 23:37:30 | 654676 | 660887 | 654315 | 659334 | 263.14147226 | 658399 |
| 23:38:00 | 659334 | 664999 | 658318 | 662000 | 235.10462750 | 661595 |
| 23:38:30 | 662000 | 664586 | 660000 | 663231 | 205.60722139 | 662789 |
| 23:39:00 | 663075 | 665346 | 661569 | 662462 | 188.67367073 | 664165 |
| 23:39:30 | 662457 | 663397 | 659126 | 661400 | 217.56723692 | 660600 |
| 23:40:00 | 661237 | 662000 | 657650 | 660941 | 134.10683497 | 659948 |
| 23:40:30 | 660277 | 662032 | 657510 | 660807 | 62.72542939 | 659984 |
| 23:41:00 | 660807 | 663150 | 658564 | 663143 | 64.84258926 | 660962 |
| 23:41:30 | 662928 | 663579 | 659964 | 660807 | 76.95706238 | 661488 |
| 23:42:00 | 660739 | 663454 | 660518 | 663426 | 53.53049402 | 662699 |
| 23:42:30 | 663000 | 663519 | 660850 | 660850 | 52.28997150 | 662273 |
| 23:43:00 | 660855 | 663207 | 659191 | 660715 | 207.45771190 | 661209 |
| 23:43:30 | 660503 | 661750 | 659268 | 659520 | 162.42019620 | 660175 |
| 23:44:00 | 659552 | 660609 | 656460 | 656746 | 194.96561615 | 658211 |
| 23:44:30 | 656746 | 657500 | 654200 | 654834 | 177.49573511 | 656021 |
| 23:45:00 | 654834 | 655128 | 646356 | 650275 | 207.45344653 | 651257 |
| 23:45:30 | 648751 | 650699 | 641448 | 645057 | 330.35880013 | 647267 |
| 23:46:00 | 645057 | 650877 | 643565 | 650000 | 189.46490706 | 647882 |
| 23:46:30 | 650000 | 653876 | 649000 | 652712 | 207.45163873 | 651687 |
| 23:47:00 | 652712 | 654478 | 651580 | 652477 | 191.89262964 | 652785 |
| 23:47:30 | 652798 | 653324 | 651718 | 651906 | 98.71196751 | 652313 |
| 23:48:00 | 651906 | 652500 | 650330 | 652084 | 128.10741773 | 651327 |
| 23:48:30 | 652056 | 654188 | 651163 | 653398 | 126.47599266 | 652768 |
| 23:49:00 | 653344 | 653409 | 651750 | 652363 | 85.44944404 | 652801 |
| 23:49:30 | 652667 | 653272 | 651346 | 652629 | 92.81285398 | 652363 |
| 23:50:00 | 652917 | 653925 | 652205 | 652960 | 65.26617115 | 653033 |
| 23:50:30 | 652960 | 654733 | 651516 | 653582 | 133.28605395 | 653294 |
| 23:51:00 | 653678 | 654496 | 652950 | 654051 | 100.82364069 | 653754 |
| 23:51:30 | 654010 | 654629 | 652664 | 653162 | 111.96037040 | 653521 |
| 23:52:00 | 653062 | 653112 | 649000 | 649000 | 147.12337058 | 651059 |
| 23:52:30 | 649000 | 650922 | 648570 | 650140 | 145.19114129 | 649665 |
| 23:53:00 | 650140 | 650576 | 649152 | 649771 | 94.87551037 | 650078 |
| 23:53:30 | 649763 | 649925 | 645780 | 647000 | 128.04910571 | 647644 |
| 23:54:00 | 647000 | 647355 | 645529 | 646516 | 101.16598112 | 646413 |
| 23:54:30 | 646516 | 648943 | 646146 | 648943 | 168.86261804 | 647778 |
| 23:55:00 | 648943 | 649980 | 647024 | 647024 | 119.92173310 | 648715 |
| 23:55:30 | 647196 | 647229 | 644295 | 644295 | 150.30788154 | 645921 |
| 23:56:00 | 644645 | 646088 | 643658 | 644389 | 152.64880260 | 644666 |
| 23:56:30 | 644680 | 644686 | 642718 | 643596 | 120.42035548 | 643923 |
| 23:57:00 | 643464 | 643605 | 640309 | 640309 | 108.07405746 | 642106 |
| 23:57:30 | 640374 | 642424 | 638624 | 641998 | 151.30293317 | 640879 |
| 23:58:00 | 641976 | 643682 | 640618 | 642479 | 106.44493320 | 642067 |
| 23:58:30 | 642263 | 643997 | 642084 | 643617 | 138.95539545 | 642830 |
| 23:59:00 | 643617 | 646266 | 643127 | 646041 | 141.25861318 | 644740 |
| 23:59:30 | 646041 | 646800 | 642808 | 643692 | 151.71255397 | 645600 |