2020年03月12日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 855069 | 857905 | 854016 | 857416 | 523.43286714 | 855841 |
| 00:03:00 | 857416 | 857932 | 855588 | 855821 | 261.72478172 | 856959 |
| 00:06:00 | 855770 | 858637 | 855624 | 858190 | 238.10013973 | 857353 |
| 00:09:00 | 858121 | 858500 | 856700 | 857132 | 273.69172887 | 857592 |
| 00:12:00 | 857316 | 858500 | 856584 | 857334 | 184.10909439 | 857706 |
| 00:15:00 | 857439 | 858854 | 857184 | 857289 | 181.12645830 | 858183 |
| 00:18:00 | 857289 | 857394 | 855093 | 855444 | 283.88847808 | 856052 |
| 00:21:00 | 855437 | 856128 | 854087 | 854665 | 279.63955511 | 855166 |
| 00:24:00 | 854665 | 854681 | 852845 | 853662 | 412.88341922 | 853624 |
| 00:27:00 | 853766 | 855722 | 853606 | 854732 | 336.08509156 | 854592 |
| 00:30:00 | 854693 | 855049 | 852419 | 855048 | 499.40500278 | 854059 |
| 00:33:00 | 854669 | 856209 | 852715 | 853234 | 687.90312885 | 854778 |
| 00:36:00 | 853234 | 855299 | 848000 | 854725 | 778.23832995 | 851647 |
| 00:39:00 | 854510 | 855581 | 850436 | 851460 | 763.71073420 | 852654 |
| 00:42:00 | 851295 | 851923 | 848788 | 850144 | 457.77211982 | 850451 |
| 00:45:00 | 850161 | 853659 | 847169 | 847574 | 812.23097832 | 850324 |
| 00:48:00 | 847739 | 851219 | 847433 | 850976 | 674.02762769 | 849202 |
| 00:51:00 | 851032 | 851247 | 847404 | 848388 | 542.97868088 | 849460 |
| 00:54:00 | 848388 | 849353 | 845531 | 848072 | 400.18275610 | 847657 |
| 00:57:00 | 847994 | 849094 | 846270 | 847900 | 568.49166874 | 847750 |
| 01:00:00 | 847900 | 851614 | 845102 | 849606 | 1072.25953346 | 847694 |
| 01:03:00 | 849606 | 850000 | 842588 | 845961 | 1263.01039823 | 846142 |
| 01:06:00 | 845949 | 847931 | 842280 | 843942 | 987.86484899 | 844925 |
| 01:09:00 | 843798 | 844311 | 838888 | 841992 | 875.96058457 | 841748 |
| 01:12:00 | 841950 | 841999 | 824123 | 833697 | 2762.53578780 | 833295 |
| 01:15:00 | 833697 | 837178 | 832169 | 835912 | 579.79631511 | 835272 |
| 01:18:00 | 835912 | 839629 | 829908 | 834254 | 1113.14740447 | 834504 |
| 01:21:00 | 834438 | 834550 | 825515 | 828496 | 1351.17510179 | 829454 |
| 01:24:00 | 828491 | 830250 | 823702 | 827304 | 993.48834202 | 827222 |
| 01:27:00 | 827304 | 829014 | 822209 | 825725 | 1311.97116084 | 825448 |
| 01:30:00 | 826308 | 833746 | 823000 | 830469 | 893.75624601 | 827936 |
| 01:33:00 | 830469 | 834406 | 829420 | 832558 | 468.23048288 | 832211 |
| 01:36:00 | 832558 | 834000 | 830941 | 832931 | 325.72094934 | 832405 |
| 01:39:00 | 832930 | 835010 | 831342 | 833706 | 473.40139069 | 832861 |
| 01:42:00 | 833575 | 834026 | 830035 | 830947 | 393.85221106 | 831761 |
| 01:45:00 | 831042 | 831928 | 825708 | 826371 | 479.48717448 | 828562 |
| 01:48:00 | 826371 | 829500 | 826352 | 827454 | 309.27853032 | 827997 |
| 01:51:00 | 827500 | 830384 | 827187 | 828948 | 290.18188331 | 828841 |
| 01:54:00 | 828895 | 833050 | 828784 | 831685 | 320.39503477 | 831420 |
| 01:57:00 | 831685 | 832521 | 829990 | 832500 | 212.72493340 | 831164 |
| 02:00:00 | 832370 | 832708 | 824891 | 824891 | 622.47917383 | 829366 |
| 02:03:00 | 824891 | 828293 | 822068 | 822691 | 875.89843321 | 824618 |
| 02:06:00 | 822648 | 824908 | 820300 | 820344 | 663.72293490 | 822533 |
| 02:09:00 | 820300 | 821805 | 815300 | 815907 | 699.10215760 | 818819 |
| 02:12:00 | 815883 | 820257 | 813143 | 815661 | 913.25310879 | 816411 |
| 02:15:00 | 815569 | 821915 | 814000 | 819888 | 699.41677424 | 818785 |
| 02:18:00 | 819746 | 820700 | 816664 | 819970 | 454.78975739 | 818359 |
| 02:21:00 | 819910 | 821353 | 818350 | 819690 | 387.04030045 | 819847 |
| 02:24:00 | 819690 | 821861 | 819109 | 821586 | 298.30241891 | 820211 |
| 02:27:00 | 821402 | 822700 | 820458 | 822147 | 460.80651565 | 821574 |
| 02:30:00 | 822126 | 822600 | 819350 | 820351 | 293.99398767 | 820654 |
| 02:33:00 | 820351 | 820454 | 817333 | 818625 | 358.58487840 | 818662 |
| 02:36:00 | 818625 | 818951 | 815000 | 816730 | 386.40968317 | 817175 |
| 02:39:00 | 816730 | 822600 | 813560 | 822600 | 681.25774691 | 816484 |
| 02:42:00 | 819950 | 822600 | 814122 | 815503 | 756.22457129 | 818150 |
| 02:45:00 | 815513 | 817560 | 814001 | 815979 | 472.20791566 | 815761 |
| 02:48:00 | 815979 | 817000 | 814000 | 814377 | 302.67186829 | 815600 |
| 02:51:00 | 814357 | 814830 | 811000 | 813508 | 503.39218986 | 813104 |
| 02:54:00 | 813508 | 816917 | 812193 | 816085 | 344.13256426 | 814294 |
| 02:57:00 | 816095 | 816146 | 813657 | 814670 | 230.97615870 | 814803 |
| 03:00:00 | 814670 | 815994 | 812749 | 814685 | 350.31476945 | 814407 |
| 03:03:00 | 814708 | 815818 | 811000 | 812615 | 514.89631153 | 813116 |
| 03:06:00 | 812615 | 816772 | 810200 | 812262 | 714.31533631 | 812634 |
| 03:09:00 | 812262 | 813862 | 810676 | 812617 | 448.46901229 | 811751 |
| 03:12:00 | 812617 | 813619 | 810500 | 810610 | 294.89592617 | 811762 |
| 03:15:00 | 810547 | 813118 | 809084 | 810327 | 616.37004915 | 810749 |
| 03:18:00 | 810382 | 817625 | 806789 | 813771 | 674.35719229 | 811480 |
| 03:21:00 | 813830 | 816050 | 811047 | 812507 | 541.80479277 | 813544 |
| 03:24:00 | 812578 | 815000 | 812100 | 814840 | 400.05264555 | 813630 |
| 03:27:00 | 814785 | 817150 | 813316 | 816525 | 428.70732724 | 815312 |
| 03:30:00 | 816525 | 822559 | 816200 | 821200 | 528.08579179 | 819702 |
| 03:33:00 | 820979 | 828550 | 819900 | 824234 | 548.62308655 | 823819 |
| 03:36:00 | 824237 | 828785 | 822400 | 826802 | 420.45031022 | 825768 |
| 03:39:00 | 826802 | 828700 | 823940 | 825173 | 429.12864226 | 826207 |
| 03:42:00 | 825226 | 827500 | 824252 | 824679 | 306.91242081 | 825750 |
| 03:45:00 | 824679 | 828773 | 824616 | 826812 | 319.15236133 | 827147 |
| 03:48:00 | 826813 | 828407 | 825930 | 827736 | 271.00298448 | 827366 |
| 03:51:00 | 827650 | 831365 | 827630 | 829612 | 365.36896049 | 829407 |
| 03:54:00 | 829456 | 834871 | 829226 | 831659 | 461.24215959 | 832582 |
| 03:57:00 | 831659 | 834932 | 831359 | 832796 | 200.75359616 | 833631 |
| 04:00:00 | 832882 | 833418 | 832882 | 833418 | 1.01718780 | 833168 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 829800 | 830657 | 826400 | 827200 | 375.14107721 | 828392 |
| 04:15:00 | 827047 | 829500 | 826135 | 829196 | 250.44128138 | 828189 |
| 04:18:00 | 829113 | 830259 | 828271 | 829089 | 127.89249155 | 829455 |
| 04:21:00 | 828991 | 829427 | 825980 | 827436 | 239.90646717 | 827685 |
| 04:24:00 | 827436 | 829237 | 826470 | 827877 | 206.26802112 | 827800 |
| 04:27:00 | 827800 | 830702 | 827660 | 830128 | 156.68843418 | 829216 |
| 04:30:00 | 830128 | 833301 | 829056 | 832738 | 180.32473010 | 830993 |
| 04:33:00 | 832738 | 834376 | 832401 | 833208 | 182.55232086 | 833369 |
| 04:36:00 | 833132 | 838558 | 832906 | 836926 | 383.76669614 | 835779 |
| 04:39:00 | 837543 | 837815 | 836291 | 836712 | 203.04148017 | 836864 |
| 04:42:00 | 836712 | 841738 | 836654 | 839892 | 409.35274473 | 838704 |
| 04:45:00 | 839892 | 840986 | 838403 | 838606 | 302.66897583 | 839524 |
| 04:48:00 | 838606 | 839887 | 837350 | 837608 | 198.33123675 | 838437 |
| 04:51:00 | 837608 | 838845 | 836094 | 838278 | 209.72003277 | 837292 |
| 04:54:00 | 838305 | 840173 | 838298 | 839899 | 198.53302071 | 839034 |
| 04:57:00 | 839899 | 841303 | 839216 | 839784 | 138.80472155 | 840167 |
| 05:00:00 | 839784 | 844998 | 839753 | 844608 | 513.87972369 | 843027 |
| 05:03:00 | 844608 | 845729 | 843502 | 844061 | 249.37771324 | 844557 |
| 05:06:00 | 844061 | 846054 | 843020 | 845100 | 142.18320008 | 844498 |
| 05:09:00 | 844918 | 846253 | 842866 | 842936 | 192.08297871 | 844549 |
| 05:12:00 | 842938 | 843191 | 839380 | 840568 | 240.06710006 | 841401 |
| 05:15:00 | 840574 | 842445 | 839281 | 841743 | 179.36494518 | 840837 |
| 05:18:00 | 841743 | 843490 | 841517 | 841634 | 103.97105365 | 842388 |
| 05:21:00 | 841602 | 844586 | 841516 | 843297 | 115.79024132 | 843338 |
| 05:24:00 | 843196 | 844500 | 843028 | 843937 | 69.24471057 | 843801 |
| 05:27:00 | 843897 | 843897 | 838725 | 838824 | 203.17277752 | 841003 |
| 05:30:00 | 838824 | 840402 | 838480 | 839358 | 202.13596531 | 839309 |
| 05:33:00 | 839416 | 841342 | 839167 | 840869 | 71.88955668 | 840191 |
| 05:36:00 | 840862 | 841275 | 840220 | 840584 | 57.66058439 | 840742 |
| 05:39:00 | 840584 | 842369 | 840213 | 841732 | 133.86546954 | 841581 |
| 05:42:00 | 841732 | 842190 | 840200 | 840336 | 62.97965725 | 841280 |
| 05:45:00 | 840286 | 841211 | 839982 | 840851 | 86.19959173 | 840630 |
| 05:48:00 | 840852 | 842299 | 840561 | 840796 | 112.48530276 | 841625 |
| 05:51:00 | 840793 | 841264 | 839820 | 840974 | 84.95094589 | 840448 |
| 05:54:00 | 840980 | 842132 | 840053 | 842132 | 90.04277222 | 841142 |
| 05:57:00 | 842075 | 842501 | 841110 | 842026 | 97.44977747 | 841946 |
| 06:00:00 | 842000 | 842500 | 841775 | 842290 | 131.80910338 | 842192 |
| 06:03:00 | 842253 | 843006 | 841300 | 842886 | 198.13808512 | 842354 |
| 06:06:00 | 842951 | 843008 | 841093 | 841710 | 145.52127329 | 842197 |
| 06:09:00 | 841710 | 842611 | 840717 | 842248 | 157.15565077 | 841738 |
| 06:12:00 | 842248 | 842248 | 839539 | 839967 | 120.20657483 | 840726 |
| 06:15:00 | 839923 | 840293 | 838789 | 839993 | 119.17827527 | 839638 |
| 06:18:00 | 840028 | 840039 | 838125 | 839013 | 154.84036239 | 838799 |
| 06:21:00 | 838538 | 839720 | 838493 | 839468 | 68.16236236 | 839063 |
| 06:24:00 | 839468 | 840710 | 839269 | 840626 | 70.82545200 | 839887 |
| 06:27:00 | 840625 | 841200 | 840469 | 840577 | 36.55303455 | 840795 |
| 06:30:00 | 840579 | 841188 | 839969 | 840070 | 46.62898594 | 840427 |
| 06:33:00 | 840070 | 840263 | 837224 | 837382 | 218.42339430 | 838482 |
| 06:36:00 | 837356 | 837607 | 836000 | 836794 | 152.82910994 | 836789 |
| 06:39:00 | 836866 | 837109 | 836500 | 837000 | 45.35392124 | 836826 |
| 06:42:00 | 837000 | 838671 | 836950 | 838183 | 85.00008422 | 838043 |
| 06:45:00 | 838179 | 838896 | 837989 | 838613 | 52.32717990 | 838531 |
| 06:48:00 | 838614 | 839022 | 838206 | 838327 | 34.10092602 | 838715 |
| 06:51:00 | 838289 | 838634 | 836200 | 836924 | 140.22979971 | 837359 |
| 06:54:00 | 837002 | 837189 | 835115 | 835811 | 125.23137730 | 836049 |
| 06:57:00 | 835811 | 836000 | 834262 | 835030 | 167.43809634 | 835043 |
| 07:00:00 | 835109 | 836482 | 834860 | 836412 | 77.36034450 | 835453 |
| 07:03:00 | 836412 | 836721 | 835410 | 836386 | 127.90211495 | 836178 |
| 07:06:00 | 836353 | 836626 | 834431 | 835004 | 132.66506277 | 835679 |
| 07:09:00 | 835007 | 836703 | 834658 | 836500 | 115.27323996 | 835689 |
| 07:12:00 | 836461 | 837771 | 834282 | 834881 | 193.08792691 | 835728 |
| 07:15:00 | 834879 | 839352 | 834748 | 838240 | 245.04187312 | 837473 |
| 07:18:00 | 838322 | 839744 | 837788 | 838452 | 120.61037537 | 838662 |
| 07:21:00 | 838361 | 838756 | 837000 | 838297 | 117.62647106 | 837932 |
| 07:24:00 | 838385 | 839489 | 837880 | 838072 | 148.68510475 | 838696 |
| 07:27:00 | 838072 | 838501 | 837440 | 838020 | 82.84573997 | 838136 |
| 07:30:00 | 838029 | 842100 | 838029 | 842100 | 293.08882169 | 840599 |
| 07:33:00 | 842100 | 849785 | 841859 | 848192 | 606.56002907 | 846077 |
| 07:36:00 | 848192 | 853937 | 847607 | 853823 | 536.38792605 | 850581 |
| 07:39:00 | 853694 | 856300 | 851849 | 853457 | 791.39525137 | 854214 |
| 07:42:00 | 853457 | 853940 | 851222 | 851665 | 422.88080556 | 852566 |
| 07:45:00 | 851665 | 853733 | 850460 | 852723 | 288.12976941 | 852224 |
| 07:48:00 | 852723 | 852878 | 850593 | 851375 | 229.18114997 | 851697 |
| 07:51:00 | 851472 | 853701 | 851226 | 853589 | 198.96162435 | 852355 |
| 07:54:00 | 853532 | 854595 | 852029 | 854345 | 218.29164458 | 853315 |
| 07:57:00 | 854295 | 855801 | 852098 | 852429 | 368.81766314 | 854482 |
| 08:00:00 | 852429 | 855555 | 852379 | 853696 | 309.89341268 | 854358 |
| 08:03:00 | 853696 | 855337 | 853298 | 854413 | 179.36511345 | 854464 |
| 08:06:00 | 854301 | 854398 | 849111 | 851200 | 286.10190588 | 852167 |
| 08:09:00 | 851157 | 851200 | 848298 | 850604 | 387.93276288 | 849691 |
| 08:12:00 | 850604 | 850884 | 849212 | 849424 | 130.41874026 | 849961 |
| 08:15:00 | 849484 | 849484 | 847000 | 847291 | 321.86238186 | 848349 |
| 08:18:00 | 847291 | 849553 | 847023 | 848855 | 182.70404984 | 848291 |
| 08:21:00 | 848855 | 849154 | 847281 | 848570 | 175.57238769 | 848183 |
| 08:24:00 | 848547 | 850500 | 847372 | 849925 | 178.90986203 | 848899 |
| 08:27:00 | 850176 | 850902 | 848789 | 848825 | 170.40236815 | 849858 |
| 08:30:00 | 848825 | 851788 | 848705 | 850895 | 192.27893493 | 850444 |
| 08:33:00 | 850988 | 853231 | 850986 | 852268 | 204.98716173 | 852209 |
| 08:36:00 | 852421 | 853095 | 850124 | 850538 | 200.11203781 | 852019 |
| 08:39:00 | 850538 | 851050 | 848907 | 849206 | 127.44142622 | 850011 |
| 08:42:00 | 849206 | 849723 | 847093 | 847670 | 223.47483391 | 848099 |
| 08:45:00 | 847662 | 849168 | 847410 | 848691 | 121.37207273 | 848202 |
| 08:48:00 | 848810 | 849253 | 847569 | 848859 | 181.32209139 | 848507 |
| 08:51:00 | 848859 | 849166 | 847297 | 848580 | 138.10260527 | 848183 |
| 08:54:00 | 848580 | 849466 | 848457 | 848989 | 91.16319938 | 848994 |
| 08:57:00 | 849000 | 849710 | 848122 | 849703 | 169.25444676 | 848884 |
| 09:00:00 | 849671 | 852374 | 849652 | 850671 | 395.28500298 | 851021 |
| 09:03:00 | 850671 | 852139 | 849993 | 850330 | 231.73955718 | 851047 |
| 09:06:00 | 850385 | 851046 | 848701 | 849671 | 290.70594380 | 850018 |
| 09:09:00 | 849673 | 849776 | 847715 | 847939 | 227.16324902 | 848967 |
| 09:12:00 | 847939 | 848801 | 847506 | 848062 | 123.67095153 | 848191 |
| 09:15:00 | 848062 | 850363 | 847966 | 849173 | 301.52179439 | 849575 |
| 09:18:00 | 849173 | 849443 | 848452 | 849193 | 170.84434875 | 848979 |
| 09:21:00 | 849247 | 849900 | 848415 | 848415 | 81.62385628 | 849241 |
| 09:24:00 | 848534 | 848897 | 847835 | 848301 | 94.30312999 | 848372 |
| 09:27:00 | 848301 | 849500 | 847612 | 848786 | 120.26759564 | 848472 |
| 09:30:00 | 848721 | 849126 | 846212 | 846748 | 157.46000386 | 847558 |
| 09:33:00 | 846776 | 847154 | 845886 | 846554 | 126.77247149 | 846523 |
| 09:36:00 | 846562 | 847163 | 846223 | 847028 | 121.45504985 | 846725 |
| 09:39:00 | 847001 | 847104 | 844100 | 844206 | 177.56164588 | 845568 |
| 09:42:00 | 844206 | 844824 | 842415 | 844323 | 267.64874751 | 843833 |
| 09:45:00 | 844420 | 844800 | 843227 | 843991 | 170.10034075 | 843897 |
| 09:48:00 | 844001 | 845163 | 843234 | 844568 | 144.59877922 | 844432 |
| 09:51:00 | 844568 | 844585 | 843190 | 843603 | 126.81797791 | 843777 |
| 09:54:00 | 843602 | 847874 | 843257 | 846345 | 256.85465547 | 845204 |
| 09:57:00 | 846458 | 846670 | 845277 | 845563 | 136.76570514 | 846097 |
| 10:00:00 | 845521 | 848492 | 845502 | 848201 | 150.34691712 | 847335 |
| 10:03:00 | 848166 | 848862 | 838342 | 839051 | 620.41676038 | 842993 |
| 10:06:00 | 839065 | 840169 | 837469 | 838784 | 431.93485364 | 838909 |
| 10:09:00 | 838784 | 840692 | 837500 | 837821 | 354.40251083 | 839261 |
| 10:12:00 | 837803 | 839605 | 836094 | 838048 | 399.07642031 | 837884 |
| 10:15:00 | 838194 | 838333 | 835000 | 835467 | 271.01355142 | 836472 |
| 10:18:00 | 835469 | 835838 | 833553 | 834357 | 257.94382164 | 834651 |
| 10:21:00 | 834357 | 835996 | 833557 | 833893 | 241.09060058 | 834958 |
| 10:24:00 | 833574 | 835035 | 833000 | 834834 | 222.11173212 | 833718 |
| 10:27:00 | 834840 | 834921 | 830689 | 831055 | 297.38907647 | 832878 |
| 10:30:00 | 830990 | 832689 | 823342 | 826463 | 623.62917234 | 828102 |
| 10:33:00 | 826463 | 827679 | 824529 | 824689 | 460.54344263 | 825988 |
| 10:36:00 | 824800 | 825072 | 816889 | 816889 | 521.64003526 | 822109 |
| 10:39:00 | 816889 | 821504 | 816135 | 820441 | 508.11061420 | 819784 |
| 10:42:00 | 820376 | 821744 | 818048 | 819041 | 267.37358392 | 820299 |
| 10:45:00 | 819125 | 819761 | 817335 | 818192 | 402.18739784 | 818324 |
| 10:48:00 | 818246 | 821399 | 817238 | 819911 | 369.25159401 | 819380 |
| 10:51:00 | 819913 | 820612 | 815005 | 818175 | 705.60629954 | 817439 |
| 10:54:00 | 818306 | 819682 | 816000 | 817041 | 413.05631955 | 817656 |
| 10:57:00 | 817094 | 817500 | 811000 | 813434 | 834.54158213 | 813907 |
| 11:00:00 | 813434 | 815311 | 812182 | 814348 | 609.32583080 | 813601 |
| 11:03:00 | 814455 | 814917 | 811869 | 813000 | 281.03957737 | 813338 |
| 11:06:00 | 812999 | 813546 | 810070 | 811571 | 359.57091392 | 811879 |
| 11:09:00 | 811571 | 811590 | 801000 | 804004 | 667.22143997 | 807269 |
| 11:12:00 | 803953 | 806242 | 802251 | 803623 | 629.97048187 | 804446 |
| 11:15:00 | 803516 | 805253 | 793342 | 803525 | 985.36262110 | 800085 |
| 11:18:00 | 803525 | 809719 | 800365 | 805592 | 587.10237593 | 804089 |
| 11:21:00 | 805934 | 807579 | 803845 | 806272 | 439.35307951 | 805725 |
| 11:24:00 | 806272 | 806313 | 801887 | 803000 | 378.63388847 | 803750 |
| 11:27:00 | 803003 | 806288 | 801303 | 805661 | 414.71036013 | 803894 |
| 11:30:00 | 805661 | 815347 | 804779 | 812514 | 720.18071475 | 808832 |
| 11:33:00 | 812458 | 816058 | 810650 | 813500 | 804.38558160 | 813346 |
| 11:36:00 | 813500 | 813922 | 810874 | 811340 | 443.35162599 | 812281 |
| 11:39:00 | 811340 | 814628 | 810580 | 814041 | 337.68962824 | 813192 |
| 11:42:00 | 814064 | 814851 | 812613 | 813518 | 226.19643934 | 813532 |
| 11:45:00 | 813661 | 814402 | 806634 | 808456 | 768.45794403 | 809916 |
| 11:48:00 | 808569 | 809785 | 806418 | 807021 | 496.37680424 | 808137 |
| 11:51:00 | 806962 | 807945 | 805133 | 806822 | 411.24678188 | 806717 |
| 11:54:00 | 806880 | 808086 | 804000 | 804780 | 388.24816216 | 805939 |
| 11:57:00 | 804749 | 805998 | 802723 | 803492 | 431.05425920 | 804539 |
| 12:00:00 | 803492 | 803680 | 797766 | 800749 | 748.11298817 | 800719 |
| 12:03:00 | 800563 | 807197 | 799656 | 805299 | 552.50088221 | 804016 |
| 12:06:00 | 805484 | 808890 | 805236 | 808374 | 427.52273812 | 807567 |
| 12:09:00 | 808477 | 808890 | 804590 | 805141 | 312.42014891 | 806397 |
| 12:12:00 | 805141 | 805534 | 802121 | 803359 | 363.90381899 | 803885 |
| 12:15:00 | 803359 | 806917 | 803018 | 806430 | 360.68159361 | 804519 |
| 12:18:00 | 806430 | 808000 | 805250 | 807805 | 251.87820754 | 806577 |
| 12:21:00 | 807858 | 808188 | 805140 | 805250 | 296.91185740 | 806511 |
| 12:24:00 | 805557 | 806449 | 804165 | 804477 | 275.85100258 | 805182 |
| 12:27:00 | 804458 | 806639 | 803895 | 805246 | 219.34147389 | 805238 |
| 12:30:00 | 805246 | 808775 | 805029 | 807636 | 307.39219282 | 807122 |
| 12:33:00 | 807598 | 808980 | 807103 | 807131 | 277.85376506 | 808108 |
| 12:36:00 | 807131 | 808812 | 806218 | 807688 | 261.36186559 | 807513 |
| 12:39:00 | 807743 | 809259 | 807452 | 807749 | 201.69244031 | 808317 |
| 12:42:00 | 807749 | 807953 | 804750 | 805073 | 282.75627959 | 806311 |
| 12:45:00 | 805111 | 805537 | 804302 | 804988 | 264.39872523 | 804963 |
| 12:48:00 | 804928 | 805287 | 802640 | 803399 | 365.34441020 | 803881 |
| 12:51:00 | 803399 | 804627 | 802755 | 804247 | 219.76154487 | 803987 |
| 12:54:00 | 804237 | 804903 | 802185 | 804070 | 253.44612430 | 803464 |
| 12:57:00 | 804070 | 806409 | 803697 | 805388 | 248.39709709 | 805369 |
| 13:00:00 | 805378 | 805378 | 802562 | 803017 | 262.17254552 | 803864 |
| 13:03:00 | 803017 | 803794 | 800560 | 801338 | 424.27687837 | 801962 |
| 13:06:00 | 801351 | 804299 | 800362 | 802392 | 386.21851898 | 802194 |
| 13:09:00 | 802392 | 804384 | 801269 | 802364 | 368.32423242 | 802764 |
| 13:12:00 | 802364 | 802574 | 798229 | 799634 | 631.62562029 | 800339 |
| 13:15:00 | 799945 | 804844 | 799091 | 799521 | 701.41720021 | 802035 |
| 13:18:00 | 799513 | 800820 | 797660 | 797666 | 399.35432728 | 799521 |
| 13:21:00 | 797666 | 803000 | 797000 | 800427 | 688.81086210 | 800236 |
| 13:24:00 | 800484 | 802343 | 798138 | 801455 | 561.03308673 | 800279 |
| 13:27:00 | 801455 | 801733 | 798706 | 798943 | 299.21202877 | 800460 |
| 13:30:00 | 798834 | 804960 | 798029 | 802115 | 569.86116351 | 801151 |
| 13:33:00 | 802211 | 806620 | 800837 | 805760 | 368.98712242 | 803078 |
| 13:36:00 | 805901 | 807000 | 803961 | 806809 | 478.28960356 | 805429 |
| 13:39:00 | 806085 | 806811 | 802901 | 803784 | 388.45977656 | 804449 |
| 13:42:00 | 803829 | 805955 | 803537 | 805007 | 267.79296108 | 804952 |
| 13:45:00 | 805009 | 808132 | 804782 | 807488 | 365.72215467 | 806959 |
| 13:48:00 | 807488 | 810691 | 807247 | 810691 | 365.69568578 | 808993 |
| 13:51:00 | 810263 | 813500 | 807200 | 807942 | 531.22349011 | 810249 |
| 13:54:00 | 807981 | 811178 | 807278 | 809302 | 324.90550264 | 809521 |
| 13:57:00 | 809321 | 809405 | 806966 | 807895 | 173.32023470 | 807973 |
| 14:00:00 | 807895 | 807934 | 804240 | 804928 | 343.06540523 | 805745 |
| 14:03:00 | 805000 | 806153 | 803338 | 803407 | 174.85619477 | 804636 |
| 14:06:00 | 803407 | 808183 | 803362 | 806815 | 302.82420596 | 806430 |
| 14:09:00 | 806741 | 808068 | 806403 | 807661 | 198.93970836 | 807212 |
| 14:12:00 | 807661 | 808169 | 806039 | 807918 | 147.00635229 | 806928 |
| 14:15:00 | 807943 | 809530 | 807220 | 808765 | 213.75646458 | 808386 |
| 14:18:00 | 808847 | 809148 | 806101 | 806334 | 241.70757526 | 807870 |
| 14:21:00 | 806334 | 806364 | 804875 | 806115 | 258.30121043 | 805453 |
| 14:24:00 | 806094 | 806437 | 804655 | 804875 | 169.05215649 | 805572 |
| 14:27:00 | 804832 | 806288 | 804494 | 805759 | 148.41194567 | 805265 |
| 14:30:00 | 805740 | 806850 | 805635 | 806089 | 122.18432046 | 806270 |
| 14:33:00 | 806143 | 808758 | 805935 | 808532 | 154.48020074 | 807512 |
| 14:36:00 | 808474 | 808829 | 807277 | 808105 | 163.88808229 | 807869 |
| 14:39:00 | 808105 | 808241 | 806865 | 807564 | 123.36334997 | 807521 |
| 14:42:00 | 807564 | 808636 | 806865 | 808021 | 161.03174966 | 807896 |
| 14:45:00 | 808021 | 809893 | 807673 | 809350 | 306.06680650 | 808867 |
| 14:48:00 | 809339 | 809692 | 806752 | 806818 | 145.71829928 | 808258 |
| 14:51:00 | 806752 | 807273 | 806191 | 806944 | 120.03455051 | 806687 |
| 14:54:00 | 806959 | 808529 | 806828 | 807527 | 159.21687081 | 807640 |
| 14:57:00 | 807494 | 808877 | 807367 | 808436 | 124.87593711 | 808060 |
| 15:00:00 | 808381 | 808742 | 806092 | 806092 | 135.96903431 | 807577 |
| 15:03:00 | 806122 | 806624 | 805264 | 806155 | 193.90927812 | 806018 |
| 15:06:00 | 806114 | 806114 | 804147 | 804965 | 218.12714034 | 805153 |
| 15:09:00 | 804961 | 805623 | 803774 | 805380 | 162.20173356 | 804548 |
| 15:12:00 | 805359 | 805359 | 804201 | 804453 | 125.46432680 | 804728 |
| 15:15:00 | 804445 | 804557 | 800052 | 801203 | 382.32159924 | 802473 |
| 15:18:00 | 801081 | 801641 | 799111 | 800659 | 413.07375847 | 800397 |
| 15:21:00 | 800630 | 801102 | 799017 | 799909 | 374.47674735 | 800209 |
| 15:24:00 | 799676 | 800453 | 793342 | 794720 | 648.17956943 | 797872 |
| 15:27:00 | 794633 | 796542 | 790303 | 795622 | 723.76378178 | 795004 |
| 15:30:00 | 795622 | 795981 | 791252 | 791598 | 574.66982075 | 792857 |
| 15:33:00 | 791598 | 791848 | 786000 | 787486 | 842.92729970 | 788832 |
| 15:36:00 | 787580 | 792899 | 787426 | 791642 | 638.51509374 | 790521 |
| 15:39:00 | 791500 | 793499 | 790000 | 790772 | 554.46583176 | 791823 |
| 15:42:00 | 790772 | 793606 | 790273 | 791836 | 474.16242591 | 792088 |
| 15:45:00 | 791836 | 792034 | 789060 | 789946 | 630.32939464 | 790376 |
| 15:48:00 | 789946 | 793200 | 788250 | 788454 | 483.43485990 | 790255 |
| 15:51:00 | 788465 | 789383 | 784903 | 787606 | 727.91945383 | 787433 |
| 15:54:00 | 787712 | 787888 | 785244 | 787438 | 508.15785406 | 786358 |
| 15:57:00 | 787326 | 791525 | 786996 | 790154 | 627.36211922 | 789359 |
| 16:00:00 | 790078 | 790397 | 786677 | 786893 | 463.12205613 | 788362 |
| 16:03:00 | 786863 | 787380 | 781470 | 782325 | 655.18933722 | 784429 |
| 16:06:00 | 782325 | 785350 | 780028 | 785100 | 853.38631157 | 782304 |
| 16:09:00 | 785127 | 786353 | 779888 | 779888 | 796.89386790 | 782818 |
| 16:12:00 | 780309 | 780747 | 774843 | 780332 | 1147.21150622 | 778110 |
| 16:15:00 | 780282 | 786250 | 775264 | 783850 | 1028.99782061 | 779962 |
| 16:18:00 | 784501 | 787500 | 777213 | 779218 | 935.70581457 | 780907 |
| 16:21:00 | 779204 | 784526 | 778482 | 784105 | 546.47216736 | 781602 |
| 16:24:00 | 784141 | 785222 | 777511 | 777981 | 592.27806054 | 781030 |
| 16:27:00 | 777981 | 781073 | 777315 | 779392 | 536.14441071 | 779562 |
| 16:30:00 | 779216 | 782597 | 778216 | 780704 | 533.74809092 | 780584 |
| 16:33:00 | 780704 | 782979 | 779224 | 781643 | 446.31249633 | 781030 |
| 16:36:00 | 781641 | 782296 | 778072 | 778375 | 483.23190345 | 780469 |
| 16:39:00 | 778072 | 780223 | 777724 | 778210 | 532.85332349 | 778723 |
| 16:42:00 | 778065 | 779331 | 775133 | 776670 | 445.07035050 | 777360 |
| 16:45:00 | 776546 | 776981 | 772576 | 775060 | 586.65925469 | 775045 |
| 16:48:00 | 775239 | 776995 | 770771 | 776501 | 663.65306657 | 773880 |
| 16:51:00 | 776501 | 777964 | 775007 | 776585 | 416.14868075 | 776565 |
| 16:54:00 | 776651 | 777160 | 774211 | 776137 | 344.12998834 | 775663 |
| 16:57:00 | 776115 | 777746 | 775386 | 775933 | 325.93898150 | 776527 |
| 17:00:00 | 775933 | 777800 | 773500 | 775793 | 580.83889527 | 775409 |
| 17:03:00 | 775793 | 776444 | 774101 | 774467 | 347.18968232 | 775315 |
| 17:06:00 | 774467 | 774731 | 772989 | 773815 | 343.78310374 | 773918 |
| 17:09:00 | 773822 | 775798 | 769340 | 773917 | 888.53063658 | 772737 |
| 17:12:00 | 773917 | 774290 | 770600 | 770772 | 509.21991332 | 772489 |
| 17:15:00 | 770772 | 773590 | 766300 | 773590 | 754.90736280 | 769613 |
| 17:18:00 | 773080 | 776081 | 772498 | 774428 | 843.23897264 | 774206 |
| 17:21:00 | 774504 | 777938 | 774205 | 777375 | 551.41563960 | 776539 |
| 17:24:00 | 777338 | 781500 | 777191 | 777762 | 719.44950493 | 778799 |
| 17:27:00 | 777762 | 780345 | 776709 | 778949 | 448.50626758 | 778310 |
| 17:30:00 | 779099 | 784039 | 778830 | 783037 | 704.65763741 | 781574 |
| 17:33:00 | 783609 | 786755 | 777533 | 777894 | 884.31755299 | 781134 |
| 17:36:00 | 777894 | 780234 | 776788 | 778194 | 470.52598258 | 778632 |
| 17:39:00 | 778276 | 778596 | 777066 | 777726 | 193.80288760 | 777783 |
| 17:42:00 | 777725 | 779400 | 776729 | 777166 | 284.25986341 | 777988 |
| 17:45:00 | 777166 | 778441 | 775333 | 776474 | 444.63416941 | 776678 |
| 17:48:00 | 776284 | 777358 | 775182 | 776849 | 299.03463572 | 776111 |
| 17:51:00 | 776849 | 777727 | 776227 | 777545 | 169.01627235 | 776773 |
| 17:54:00 | 777713 | 778993 | 777102 | 777408 | 286.92193793 | 777828 |
| 17:57:00 | 777408 | 777877 | 773920 | 774902 | 382.98561670 | 775811 |
| 18:00:00 | 774994 | 775098 | 773357 | 774379 | 361.86943183 | 774232 |
| 18:03:00 | 774474 | 774521 | 772556 | 773495 | 256.23343557 | 773354 |
| 18:06:00 | 773603 | 775774 | 773557 | 775477 | 297.22952616 | 774803 |
| 18:09:00 | 775477 | 775989 | 772841 | 772977 | 263.26199038 | 774334 |
| 18:12:00 | 772997 | 774431 | 771300 | 772034 | 276.08478507 | 773435 |
| 18:15:00 | 772034 | 774263 | 771459 | 772016 | 350.33738413 | 772714 |
| 18:18:00 | 772093 | 772996 | 770230 | 772573 | 365.76002192 | 771510 |
| 18:21:00 | 772614 | 773722 | 771537 | 773137 | 276.83177350 | 772665 |
| 18:24:00 | 773144 | 774709 | 773030 | 773609 | 292.21964571 | 773972 |
| 18:27:00 | 773637 | 775139 | 772910 | 774581 | 225.55234490 | 774176 |
| 18:30:00 | 774481 | 774712 | 772830 | 773492 | 168.77408196 | 773662 |
| 18:33:00 | 773485 | 774800 | 773485 | 774689 | 196.43551199 | 774150 |
| 18:36:00 | 774689 | 775452 | 773485 | 773655 | 172.49736605 | 774295 |
| 18:39:00 | 773661 | 774627 | 772532 | 772997 | 185.74015702 | 773678 |
| 18:42:00 | 772959 | 773982 | 771567 | 773236 | 307.09550409 | 772746 |
| 18:45:00 | 773337 | 777331 | 773236 | 776425 | 424.88017915 | 775717 |
| 18:48:00 | 776385 | 776451 | 775112 | 776150 | 214.84470607 | 775809 |
| 18:51:00 | 776151 | 777777 | 776102 | 777410 | 228.29448086 | 776930 |
| 18:54:00 | 777410 | 777522 | 775018 | 775742 | 200.47850649 | 776110 |
| 18:57:00 | 775742 | 775845 | 773882 | 774331 | 127.68071114 | 774958 |
| 19:00:00 | 774337 | 774727 | 772211 | 772561 | 280.96708307 | 773747 |
| 19:03:00 | 772561 | 773429 | 770535 | 771319 | 350.03998407 | 771922 |
| 19:06:00 | 771353 | 775779 | 771265 | 772623 | 422.93079796 | 773641 |
| 19:09:00 | 772514 | 773357 | 771300 | 771627 | 211.79129215 | 772522 |
| 19:12:00 | 771627 | 772143 | 766503 | 767822 | 854.01671051 | 769427 |
| 19:15:00 | 768044 | 768538 | 760001 | 765093 | 1088.42625449 | 764700 |
| 19:18:00 | 765194 | 766000 | 758150 | 760666 | 1027.84967070 | 761973 |
| 19:21:00 | 760666 | 765811 | 758671 | 760850 | 913.47790916 | 762716 |
| 19:24:00 | 760695 | 762854 | 752750 | 762083 | 1232.81769818 | 758712 |
| 19:27:00 | 762416 | 764279 | 755602 | 758201 | 959.03678455 | 759618 |
| 19:30:00 | 758052 | 758332 | 720003 | 741790 | 1331.16931468 | 744256 |
| 19:33:00 | 741192 | 750000 | 735001 | 736607 | 792.57952796 | 742639 |
| 19:36:00 | 736607 | 736769 | 666666 | 687149 | 1769.33711121 | 711112 |
| 19:39:00 | 691330 | 715589 | 684633 | 698453 | 856.92850980 | 703220 |
| 19:42:00 | 698453 | 700092 | 622222 | 648944 | 1787.07547007 | 659482 |
| 19:45:00 | 646892 | 655650 | 577777 | 577777 | 1945.11461897 | 611012 |
| 19:48:00 | - |
| 19:51:00 | 669998 | 672240 | 637708 | 660000 | 258.14445644 | 658841 |
| 19:54:00 | 658545 | 687930 | 650884 | 659682 | 1170.18745936 | 669666 |
| 19:57:00 | 661082 | 668596 | 622000 | 622000 | 1111.40749390 | 643106 |
| 20:00:00 | 622876 | 624404 | 586750 | 615011 | 1267.04249493 | 601092 |
| 20:03:00 | 616097 | 626356 | 600017 | 621914 | 802.50615566 | 612080 |
| 20:06:00 | 621914 | 632200 | 610100 | 627142 | 951.37680205 | 623480 |
| 20:09:00 | 626732 | 657970 | 625000 | 629000 | 1222.77288494 | 636321 |
| 20:12:00 | 629000 | 634709 | 600000 | 627721 | 1050.09207600 | 622466 |
| 20:15:00 | 627721 | 659391 | 626298 | 643455 | 1628.82100747 | 640634 |
| 20:18:00 | 647141 | 683998 | 642577 | 652926 | 1559.11458572 | 663591 |
| 20:21:00 | 652893 | 678708 | 647728 | 656083 | 1457.74771360 | 657881 |
| 20:24:00 | 656083 | 678638 | 652700 | 668400 | 1286.72055791 | 661953 |
| 20:27:00 | 668400 | 681906 | 642740 | 648950 | 1287.20593845 | 655730 |
| 20:30:00 | 647809 | 655856 | 647604 | 652525 | 377.25531752 | 650694 |
| 20:33:00 | 652525 | 669600 | 643294 | 653300 | 637.74455291 | 654832 |
| 20:36:00 | 653300 | 667100 | 641903 | 648474 | 967.75159711 | 652205 |
| 20:39:00 | 648474 | 661344 | 639839 | 643017 | 796.56797806 | 649094 |
| 20:42:00 | 643017 | 646686 | 613310 | 614582 | 1353.23374363 | 633221 |
| 20:45:00 | 615255 | 634009 | 612002 | 622118 | 1293.20097818 | 626387 |
| 20:48:00 | 622118 | 629339 | 616815 | 629339 | 881.71179204 | 621959 |
| 20:51:00 | 628888 | 640637 | 623017 | 634312 | 1526.33471289 | 633127 |
| 20:54:00 | 634312 | 638168 | 628699 | 637150 | 1415.84008990 | 632327 |
| 20:57:00 | 636382 | 641943 | 634701 | 639000 | 1228.50207006 | 638589 |
| 21:00:00 | 638968 | 642809 | 632250 | 642561 | 923.85750309 | 638390 |
| 21:03:00 | 642561 | 645676 | 631561 | 634001 | 1178.44649636 | 638990 |
| 21:06:00 | 634096 | 639548 | 628869 | 637997 | 999.48384077 | 634260 |
| 21:09:00 | 637997 | 641505 | 635000 | 639629 | 886.87383303 | 637949 |
| 21:12:00 | 639482 | 648500 | 639421 | 648500 | 696.91317432 | 643871 |
| 21:15:00 | 647726 | 655480 | 646531 | 649476 | 984.59147845 | 650554 |
| 21:18:00 | 649549 | 662350 | 648239 | 658843 | 968.07100995 | 656482 |
| 21:21:00 | 658843 | 663041 | 651340 | 662787 | 1028.43027897 | 656545 |
| 21:24:00 | 662748 | 662904 | 644389 | 645380 | 1091.87062832 | 654177 |
| 21:27:00 | 644647 | 650952 | 640355 | 641915 | 1260.59184822 | 646378 |
| 21:30:00 | 641915 | 643845 | 638533 | 643557 | 1017.33138020 | 641770 |
| 21:33:00 | 643557 | 650150 | 641517 | 645407 | 464.03836675 | 645101 |
| 21:36:00 | 646146 | 648650 | 641076 | 644250 | 337.82660839 | 645516 |
| 21:39:00 | 644250 | 644500 | 637500 | 641076 | 418.93923629 | 640886 |
| 21:42:00 | 641076 | 641450 | 631908 | 633895 | 723.79160307 | 636010 |
| 21:45:00 | 634123 | 636758 | 632206 | 633287 | 889.30603258 | 634522 |
| 21:48:00 | 632549 | 639018 | 622531 | 635974 | 1325.98258519 | 630533 |
| 21:51:00 | 635974 | 638728 | 627900 | 631893 | 1131.64745314 | 632674 |
| 21:54:00 | 632049 | 645700 | 631509 | 643500 | 1001.46170226 | 638396 |
| 21:57:00 | 643500 | 644890 | 632235 | 636778 | 1173.21989899 | 637926 |
| 22:00:00 | 636849 | 642644 | 635953 | 639525 | 860.74982189 | 638685 |
| 22:03:00 | 639487 | 642600 | 637170 | 637332 | 921.99081331 | 640265 |
| 22:06:00 | 637332 | 637914 | 633339 | 634821 | 805.20090072 | 635627 |
| 22:09:00 | 634712 | 635600 | 630221 | 633988 | 700.55386126 | 633050 |
| 22:12:00 | 633988 | 637730 | 633621 | 634827 | 485.76307912 | 635605 |
| 22:15:00 | 634827 | 641713 | 632938 | 638721 | 654.09405483 | 636546 |
| 22:18:00 | 638721 | 640303 | 632796 | 634273 | 570.31121067 | 636599 |
| 22:21:00 | 634291 | 638560 | 631078 | 632101 | 602.49412886 | 634353 |
| 22:24:00 | 632183 | 637145 | 630667 | 635278 | 593.60877863 | 633026 |
| 22:27:00 | 635290 | 636262 | 632500 | 633538 | 470.37769063 | 634277 |
| 22:30:00 | 633335 | 634014 | 625310 | 629517 | 814.16574857 | 628989 |
| 22:33:00 | 629573 | 629800 | 620400 | 620850 | 818.24310578 | 625597 |
| 22:36:00 | 620751 | 623461 | 608900 | 621497 | 1133.55119356 | 618308 |
| 22:39:00 | 621497 | 623800 | 612294 | 612760 | 608.51861162 | 619157 |
| 22:42:00 | 613950 | 619232 | 607839 | 610874 | 826.11051942 | 614028 |
| 22:45:00 | 611076 | 624000 | 601612 | 617814 | 1170.37703460 | 610688 |
| 22:48:00 | 617814 | 620372 | 613502 | 617500 | 730.67891947 | 616676 |
| 22:51:00 | 617721 | 626711 | 617100 | 617939 | 898.92203666 | 621980 |
| 22:54:00 | 618734 | 626500 | 615990 | 624506 | 814.55834933 | 621980 |
| 22:57:00 | 624635 | 636050 | 623060 | 635202 | 834.17663314 | 629208 |
| 23:00:00 | 635202 | 642590 | 628064 | 629836 | 1059.71828193 | 635591 |
| 23:03:00 | 629836 | 633419 | 627538 | 627630 | 763.64142284 | 630595 |
| 23:06:00 | 627538 | 632859 | 625693 | 631065 | 723.79193611 | 628895 |
| 23:09:00 | 631139 | 632805 | 628363 | 632368 | 534.62268470 | 630409 |
| 23:12:00 | 632450 | 632631 | 630101 | 631025 | 432.52353097 | 631064 |
| 23:15:00 | 630859 | 637527 | 630782 | 637302 | 698.57768418 | 634938 |
| 23:18:00 | 637251 | 645597 | 636830 | 640308 | 1135.32040148 | 640598 |
| 23:21:00 | 640308 | 642899 | 638433 | 640868 | 601.88360895 | 640999 |
| 23:24:00 | 640868 | 641538 | 634757 | 636004 | 722.12667987 | 638525 |
| 23:27:00 | 636004 | 641553 | 635600 | 639913 | 599.38105269 | 639283 |
| 23:30:00 | 639913 | 646000 | 639503 | 644550 | 515.54698714 | 642742 |
| 23:33:00 | 644998 | 653000 | 643827 | 652317 | 643.54052293 | 648523 |
| 23:36:00 | 652317 | 664999 | 649395 | 663231 | 1143.12554446 | 657413 |
| 23:39:00 | 663075 | 665346 | 657510 | 660807 | 744.87282365 | 661457 |
| 23:42:00 | 660739 | 663519 | 654200 | 654834 | 848.15972488 | 659396 |
| 23:45:00 | 654834 | 655128 | 641448 | 651906 | 1225.33338960 | 650057 |
| 23:48:00 | 651906 | 654733 | 650330 | 653582 | 631.39793351 | 652559 |
| 23:51:00 | 653678 | 654629 | 645780 | 647000 | 728.02313904 | 650804 |
| 23:54:00 | 647000 | 649980 | 642718 | 643596 | 813.32737188 | 646248 |
| 23:57:00 | 643464 | 646800 | 638624 | 643692 | 797.74848643 | 643125 |