2020年03月11日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 875458 | 875672 | 874500 | 874580 | 94.40004137 | 875081 |
| 00:01:00 | 874580 | 874636 | 873615 | 873994 | 98.60109088 | 874109 |
| 00:02:00 | 873959 | 874376 | 873273 | 873300 | 88.56519513 | 873715 |
| 00:03:00 | 873302 | 873591 | 872548 | 872971 | 221.73667044 | 873002 |
| 00:04:00 | 872971 | 874471 | 872548 | 874270 | 186.29981437 | 873570 |
| 00:05:00 | 874270 | 874357 | 872507 | 872537 | 166.40777244 | 873241 |
| 00:06:00 | 872537 | 873066 | 871522 | 871691 | 120.52627068 | 872430 |
| 00:07:00 | 871722 | 874000 | 871258 | 873743 | 319.76223913 | 872824 |
| 00:08:00 | 873743 | 875950 | 873011 | 875817 | 272.14901654 | 874605 |
| 00:09:00 | 875757 | 876636 | 874849 | 875412 | 179.24952297 | 875632 |
| 00:10:00 | 875283 | 875814 | 874544 | 875452 | 166.62646233 | 875265 |
| 00:11:00 | 875452 | 875452 | 874154 | 874573 | 88.64310178 | 874579 |
| 00:12:00 | 874471 | 874537 | 873589 | 874095 | 109.97561115 | 874049 |
| 00:13:00 | 874136 | 874828 | 873788 | 874650 | 47.54359403 | 874294 |
| 00:14:00 | 874701 | 875094 | 873845 | 874068 | 63.66646095 | 874441 |
| 00:15:00 | 874068 | 875101 | 874068 | 875094 | 52.22918265 | 874611 |
| 00:16:00 | 875101 | 875841 | 874717 | 874998 | 82.88552007 | 875268 |
| 00:17:00 | 874902 | 875600 | 874398 | 874555 | 52.45368775 | 875092 |
| 00:18:00 | 874414 | 875492 | 874314 | 875210 | 56.25515651 | 874982 |
| 00:19:00 | 875225 | 875225 | 873500 | 873500 | 72.73481025 | 874457 |
| 00:20:00 | 873507 | 874303 | 873433 | 873617 | 102.69497359 | 873769 |
| 00:21:00 | 873613 | 873991 | 873000 | 873758 | 80.25161193 | 873368 |
| 00:22:00 | 873758 | 873839 | 873000 | 873070 | 66.42540134 | 873265 |
| 00:23:00 | 873001 | 873096 | 870840 | 871509 | 86.93686660 | 871924 |
| 00:24:00 | 871566 | 871566 | 870135 | 870148 | 84.36444850 | 870907 |
| 00:25:00 | 870149 | 870618 | 869000 | 869000 | 164.33971514 | 869877 |
| 00:26:00 | 869027 | 869273 | 867139 | 867600 | 158.86608848 | 868113 |
| 00:27:00 | 867739 | 869013 | 867595 | 868832 | 170.58610694 | 868507 |
| 00:28:00 | 868844 | 870420 | 868677 | 870371 | 130.36879618 | 869507 |
| 00:29:00 | 870420 | 871350 | 869596 | 869699 | 140.20310128 | 870678 |
| 00:30:00 | 869596 | 869612 | 868106 | 868289 | 93.69591460 | 869118 |
| 00:31:00 | 868357 | 868386 | 863000 | 864300 | 428.32304188 | 865317 |
| 00:32:00 | 864300 | 865488 | 863000 | 863634 | 332.92124932 | 864036 |
| 00:33:00 | 863734 | 864498 | 861500 | 861500 | 268.93045392 | 863201 |
| 00:34:00 | 861817 | 863654 | 855334 | 855334 | 378.71997803 | 861039 |
| 00:35:00 | 855650 | 857281 | 842050 | 844709 | 722.18266510 | 851693 |
| 00:36:00 | 844709 | 850987 | 842050 | 847160 | 434.32711689 | 848208 |
| 00:37:00 | 847160 | 849413 | 846410 | 849142 | 396.08655035 | 848216 |
| 00:38:00 | 849142 | 852768 | 849142 | 851614 | 447.72433361 | 851237 |
| 00:39:00 | 851642 | 851642 | 847617 | 850001 | 309.35926023 | 849565 |
| 00:40:00 | 849727 | 851125 | 847577 | 847711 | 223.84387351 | 849781 |
| 00:41:00 | 848027 | 851547 | 847577 | 851528 | 239.48163342 | 849970 |
| 00:42:00 | 851528 | 852296 | 850128 | 852085 | 258.68874095 | 851164 |
| 00:43:00 | 851559 | 855112 | 851422 | 854381 | 304.42049775 | 853688 |
| 00:44:00 | 854381 | 854542 | 852811 | 853300 | 217.07748544 | 853387 |
| 00:45:00 | 853300 | 854660 | 852750 | 852895 | 186.66595430 | 853609 |
| 00:46:00 | 852934 | 853012 | 849537 | 850189 | 298.03874128 | 851169 |
| 00:47:00 | 850189 | 852180 | 849437 | 851684 | 261.92192740 | 851121 |
| 00:48:00 | 851656 | 852147 | 850116 | 850900 | 163.34163869 | 850935 |
| 00:49:00 | 850900 | 853263 | 850900 | 853044 | 150.00644816 | 852021 |
| 00:50:00 | 853050 | 853650 | 852378 | 853650 | 187.20576129 | 852881 |
| 00:51:00 | 853650 | 853908 | 850000 | 850150 | 249.02115078 | 851555 |
| 00:52:00 | 850230 | 851370 | 849085 | 851260 | 261.45058812 | 849980 |
| 00:53:00 | 851124 | 851405 | 848062 | 849604 | 240.91773699 | 849567 |
| 00:54:00 | 849491 | 850300 | 847591 | 847733 | 258.79898132 | 848646 |
| 00:55:00 | 847744 | 847821 | 846194 | 846322 | 246.34126622 | 846865 |
| 00:56:00 | 846322 | 849346 | 846170 | 849052 | 224.14499806 | 848148 |
| 00:57:00 | 849100 | 849200 | 847365 | 847620 | 152.96460203 | 848053 |
| 00:58:00 | 847381 | 848702 | 845583 | 847979 | 282.15168327 | 847190 |
| 00:59:00 | 847979 | 848634 | 843000 | 845115 | 393.96777125 | 845269 |
| 01:00:00 | 845115 | 845506 | 841323 | 844672 | 358.06060936 | 843392 |
| 01:01:00 | 844672 | 848936 | 842493 | 848505 | 377.95818837 | 845732 |
| 01:02:00 | 848795 | 851366 | 848440 | 850035 | 344.62347511 | 849927 |
| 01:03:00 | 850035 | 851379 | 848288 | 848698 | 202.63715986 | 850232 |
| 01:04:00 | 848288 | 849227 | 847176 | 848653 | 193.23110372 | 848415 |
| 01:05:00 | 848653 | 850080 | 848225 | 848977 | 170.84326897 | 849281 |
| 01:06:00 | 848977 | 852297 | 848926 | 851963 | 157.75710394 | 850686 |
| 01:07:00 | 851998 | 852650 | 850288 | 852286 | 209.67811713 | 851493 |
| 01:08:00 | 852522 | 853112 | 851330 | 852449 | 198.38558063 | 852329 |
| 01:09:00 | 852419 | 852672 | 850893 | 851589 | 148.05828518 | 851648 |
| 01:10:00 | 851589 | 854020 | 851285 | 853644 | 155.25405967 | 852761 |
| 01:11:00 | 853675 | 853972 | 852402 | 852641 | 136.28478314 | 853025 |
| 01:12:00 | 852781 | 853329 | 851420 | 851567 | 102.57238585 | 852357 |
| 01:13:00 | 851591 | 853486 | 851501 | 853129 | 156.25334267 | 852681 |
| 01:14:00 | 853131 | 854368 | 852973 | 853715 | 118.81215676 | 853736 |
| 01:15:00 | 853715 | 856816 | 853289 | 856708 | 179.08678965 | 854951 |
| 01:16:00 | 856708 | 858161 | 856272 | 857835 | 215.50361395 | 857102 |
| 01:17:00 | 857844 | 857928 | 855760 | 856325 | 176.28675040 | 856908 |
| 01:18:00 | 856325 | 856548 | 854865 | 856075 | 143.87010555 | 855837 |
| 01:19:00 | 856181 | 858091 | 855261 | 857604 | 126.51702185 | 856620 |
| 01:20:00 | 857422 | 858520 | 857086 | 857924 | 133.41801546 | 857789 |
| 01:21:00 | 857713 | 857944 | 855507 | 856456 | 153.07235477 | 856436 |
| 01:22:00 | 856356 | 856777 | 855365 | 856013 | 88.21070154 | 855940 |
| 01:23:00 | 855902 | 856986 | 855503 | 856100 | 73.36278385 | 856403 |
| 01:24:00 | 856105 | 857651 | 855765 | 857525 | 67.01166501 | 856680 |
| 01:25:00 | 857460 | 857581 | 855902 | 856270 | 78.67527392 | 856724 |
| 01:26:00 | 856232 | 856373 | 855302 | 855826 | 92.46259548 | 855855 |
| 01:27:00 | 855954 | 856698 | 854270 | 854951 | 132.98227854 | 855394 |
| 01:28:00 | 854951 | 856139 | 853970 | 855075 | 115.91597394 | 854965 |
| 01:29:00 | 855066 | 855785 | 854367 | 854645 | 99.14476973 | 855035 |
| 01:30:00 | 854645 | 855022 | 852600 | 852714 | 109.41660726 | 853817 |
| 01:31:00 | 852600 | 853826 | 852000 | 852349 | 94.60794897 | 852860 |
| 01:32:00 | 852363 | 853722 | 852293 | 853033 | 90.38067445 | 852899 |
| 01:33:00 | 853033 | 853698 | 852409 | 852499 | 102.88005856 | 853045 |
| 01:34:00 | 852499 | 852915 | 851631 | 852471 | 119.32892581 | 852070 |
| 01:35:00 | 852471 | 852900 | 851842 | 852141 | 78.76899756 | 852347 |
| 01:36:00 | 852141 | 853482 | 852001 | 853206 | 103.35797445 | 852912 |
| 01:37:00 | 853251 | 855410 | 853123 | 853891 | 162.04465228 | 854169 |
| 01:38:00 | 853891 | 856654 | 853716 | 856035 | 132.50062515 | 855461 |
| 01:39:00 | 856029 | 856990 | 855722 | 856247 | 119.28600139 | 856438 |
| 01:40:00 | 856259 | 856561 | 855099 | 855485 | 85.97340656 | 855758 |
| 01:41:00 | 855485 | 855997 | 855099 | 855747 | 67.95768614 | 855656 |
| 01:42:00 | 855747 | 856416 | 854942 | 855997 | 147.82552274 | 855752 |
| 01:43:00 | 855984 | 856000 | 855019 | 855997 | 113.25607933 | 855599 |
| 01:44:00 | 855937 | 856500 | 855864 | 856156 | 64.66743606 | 856178 |
| 01:45:00 | 856251 | 857000 | 855866 | 856809 | 94.17323939 | 856559 |
| 01:46:00 | 856809 | 857000 | 855641 | 855883 | 67.18800410 | 856245 |
| 01:47:00 | 855881 | 856281 | 855567 | 855845 | 46.78109441 | 855926 |
| 01:48:00 | 855845 | 855995 | 854503 | 854875 | 71.69518165 | 855006 |
| 01:49:00 | 854881 | 855196 | 854333 | 854750 | 66.32935805 | 854865 |
| 01:50:00 | 854727 | 855591 | 854585 | 855281 | 47.18893532 | 855217 |
| 01:51:00 | 855204 | 856275 | 855092 | 855772 | 45.34915758 | 855705 |
| 01:52:00 | 855766 | 856903 | 855669 | 856403 | 82.42042417 | 856367 |
| 01:53:00 | 856403 | 856403 | 855274 | 855858 | 48.05714407 | 855897 |
| 01:54:00 | 855870 | 856883 | 855857 | 856555 | 47.45951368 | 856502 |
| 01:55:00 | 856555 | 857400 | 855293 | 857203 | 151.80361872 | 856283 |
| 01:56:00 | 857086 | 857942 | 856097 | 856279 | 135.76197778 | 857261 |
| 01:57:00 | 856162 | 856565 | 855453 | 856326 | 33.92401777 | 856084 |
| 01:58:00 | 856453 | 858359 | 856448 | 857454 | 123.62291238 | 857291 |
| 01:59:00 | 857454 | 859400 | 857186 | 858183 | 120.42663334 | 858552 |
| 02:00:00 | 858183 | 858183 | 856967 | 857131 | 74.53319821 | 857577 |
| 02:01:00 | 857131 | 857581 | 856190 | 856565 | 72.74661881 | 856814 |
| 02:02:00 | 856565 | 857121 | 856565 | 856608 | 43.29934231 | 856722 |
| 02:03:00 | 856608 | 857105 | 855215 | 856555 | 168.85696871 | 856310 |
| 02:04:00 | 856542 | 857050 | 855891 | 856035 | 87.19426763 | 856352 |
| 02:05:00 | 856035 | 857579 | 855991 | 857009 | 65.17240227 | 856861 |
| 02:06:00 | 856931 | 857840 | 856710 | 857582 | 52.44777102 | 857374 |
| 02:07:00 | 857582 | 858510 | 856981 | 857929 | 115.17754561 | 857741 |
| 02:08:00 | 857905 | 858750 | 857800 | 858600 | 25.33138304 | 858482 |
| 02:09:00 | 858600 | 861957 | 858434 | 861957 | 140.57108290 | 860173 |
| 02:10:00 | 861957 | 862500 | 860966 | 860966 | 244.80191876 | 861708 |
| 02:11:00 | 861040 | 862410 | 861030 | 862198 | 94.61006694 | 861715 |
| 02:12:00 | 862141 | 864250 | 862141 | 863964 | 202.52976302 | 863427 |
| 02:13:00 | 863986 | 864250 | 862946 | 863656 | 96.93111950 | 863612 |
| 02:14:00 | 863579 | 866000 | 863335 | 865143 | 131.29062833 | 864501 |
| 02:15:00 | 865135 | 866444 | 864881 | 865350 | 174.20065347 | 865594 |
| 02:16:00 | 865350 | 865487 | 863800 | 864004 | 104.07810292 | 864549 |
| 02:17:00 | 863933 | 864853 | 863866 | 864325 | 65.13792580 | 864325 |
| 02:18:00 | 864296 | 865808 | 864257 | 865586 | 73.66803753 | 865273 |
| 02:19:00 | 865716 | 866335 | 864777 | 864968 | 63.10547879 | 865717 |
| 02:20:00 | 864968 | 866700 | 864968 | 866700 | 96.83510317 | 865645 |
| 02:21:00 | 866545 | 867433 | 864976 | 865248 | 106.98318508 | 866146 |
| 02:22:00 | 865248 | 866667 | 865022 | 866028 | 105.07780296 | 865910 |
| 02:23:00 | 866044 | 866300 | 865492 | 865492 | 38.65468861 | 865887 |
| 02:24:00 | 865565 | 866278 | 865100 | 866073 | 48.76951212 | 865562 |
| 02:25:00 | 866129 | 866797 | 865002 | 865550 | 89.23528143 | 865844 |
| 02:26:00 | 865563 | 865863 | 864435 | 864717 | 77.27467811 | 865046 |
| 02:27:00 | 864719 | 865167 | 864235 | 864800 | 73.95098813 | 864713 |
| 02:28:00 | 864885 | 864913 | 864152 | 864481 | 46.33855207 | 864532 |
| 02:29:00 | 864464 | 865682 | 864326 | 865531 | 37.44260585 | 864976 |
| 02:30:00 | 865682 | 866307 | 864914 | 865364 | 69.10146284 | 865565 |
| 02:31:00 | 865350 | 866243 | 865055 | 865962 | 84.61355632 | 865628 |
| 02:32:00 | 865944 | 865944 | 864689 | 865051 | 33.79664117 | 865416 |
| 02:33:00 | 865145 | 865736 | 865066 | 865575 | 11.04433682 | 865436 |
| 02:34:00 | 865571 | 865571 | 862663 | 864640 | 161.35767572 | 863837 |
| 02:35:00 | 864304 | 864732 | 862850 | 863729 | 102.83000979 | 863641 |
| 02:36:00 | 863519 | 864091 | 863471 | 863574 | 32.83779772 | 863785 |
| 02:37:00 | 863553 | 864011 | 863249 | 863945 | 28.48130267 | 863736 |
| 02:38:00 | 863945 | 864457 | 863767 | 864006 | 30.22073597 | 864138 |
| 02:39:00 | 864006 | 864089 | 861848 | 862138 | 99.13893899 | 862709 |
| 02:40:00 | 862141 | 862384 | 861498 | 862152 | 58.24691850 | 861921 |
| 02:41:00 | 862152 | 863011 | 860820 | 860960 | 59.63090752 | 862106 |
| 02:42:00 | 860860 | 861507 | 860300 | 860859 | 90.40952644 | 860860 |
| 02:43:00 | 860823 | 861999 | 860624 | 861991 | 49.48915247 | 861344 |
| 02:44:00 | 861988 | 862077 | 861239 | 861494 | 25.93412314 | 861740 |
| 02:45:00 | 861473 | 861510 | 860081 | 860606 | 50.96753158 | 860614 |
| 02:46:00 | 860601 | 860840 | 860019 | 860101 | 29.22983913 | 860387 |
| 02:47:00 | 860101 | 860718 | 860019 | 860512 | 42.19068814 | 860407 |
| 02:48:00 | 860440 | 861879 | 860251 | 861147 | 45.02188023 | 861150 |
| 02:49:00 | 861147 | 861434 | 860000 | 860023 | 72.76272932 | 860546 |
| 02:50:00 | 860023 | 861003 | 860000 | 860546 | 49.00641616 | 860607 |
| 02:51:00 | 860546 | 860645 | 859308 | 859942 | 68.13810356 | 859829 |
| 02:52:00 | 859919 | 859927 | 857187 | 857449 | 177.51703161 | 858491 |
| 02:53:00 | 857419 | 858544 | 856900 | 858096 | 132.67984623 | 857663 |
| 02:54:00 | 858096 | 858547 | 857127 | 857262 | 75.40589164 | 857959 |
| 02:55:00 | 857188 | 858401 | 856842 | 858121 | 67.00087410 | 857618 |
| 02:56:00 | 858097 | 859118 | 857453 | 858922 | 64.58802193 | 858507 |
| 02:57:00 | 858939 | 861640 | 858939 | 861322 | 131.78804632 | 860185 |
| 02:58:00 | 861314 | 861987 | 860900 | 861153 | 92.27547634 | 861385 |
| 02:59:00 | 861254 | 862029 | 860653 | 861843 | 103.70276461 | 861336 |
| 03:00:00 | 861843 | 861900 | 860000 | 860062 | 109.53548596 | 860602 |
| 03:01:00 | 860000 | 860054 | 857997 | 858633 | 81.69151179 | 858849 |
| 03:02:00 | 858731 | 860106 | 858649 | 859730 | 53.66600083 | 859485 |
| 03:03:00 | 859730 | 860180 | 858997 | 859613 | 48.73194726 | 859641 |
| 03:04:00 | 859612 | 859705 | 859254 | 859565 | 19.27365911 | 859482 |
| 03:05:00 | 859491 | 860260 | 859196 | 859548 | 48.71174869 | 859783 |
| 03:06:00 | 859548 | 859859 | 858557 | 858557 | 58.20609221 | 859123 |
| 03:07:00 | 858645 | 859241 | 858199 | 858941 | 29.29353993 | 858799 |
| 03:08:00 | 859073 | 859373 | 858867 | 859024 | 34.51012744 | 859033 |
| 03:09:00 | 859023 | 860525 | 859023 | 860466 | 36.14868038 | 859807 |
| 03:10:00 | 860467 | 860938 | 860056 | 860879 | 34.59424938 | 860542 |
| 03:11:00 | 860825 | 861128 | 859837 | 860589 | 66.23390458 | 860430 |
| 03:12:00 | 860589 | 861613 | 860589 | 861539 | 48.46850036 | 861049 |
| 03:13:00 | 861371 | 861424 | 858098 | 859578 | 209.43626357 | 859797 |
| 03:14:00 | 859122 | 859845 | 858371 | 858693 | 136.11023411 | 858848 |
| 03:15:00 | 858700 | 859622 | 858645 | 859296 | 45.59299614 | 859148 |
| 03:16:00 | 859358 | 860378 | 858569 | 859827 | 98.62818503 | 859754 |
| 03:17:00 | 859852 | 860381 | 859054 | 859115 | 57.64135092 | 859722 |
| 03:18:00 | 859199 | 859541 | 858250 | 858389 | 40.20992227 | 858834 |
| 03:19:00 | 858389 | 858860 | 857932 | 858857 | 70.41944616 | 858426 |
| 03:20:00 | 858831 | 859450 | 858275 | 858704 | 58.73050971 | 858963 |
| 03:21:00 | 858633 | 859116 | 857686 | 859116 | 95.09651970 | 858343 |
| 03:22:00 | 859122 | 859369 | 858280 | 858790 | 62.81015648 | 858879 |
| 03:23:00 | 858790 | 859958 | 858790 | 859696 | 64.44045388 | 859515 |
| 03:24:00 | 859708 | 860490 | 859595 | 860098 | 50.54310038 | 859983 |
| 03:25:00 | 860108 | 860120 | 858364 | 858470 | 52.20623022 | 859229 |
| 03:26:00 | 858477 | 859625 | 858367 | 859169 | 46.54297887 | 859080 |
| 03:27:00 | 859144 | 860646 | 859144 | 860354 | 42.43983384 | 859960 |
| 03:28:00 | 860375 | 860637 | 859635 | 859931 | 37.09837975 | 860122 |
| 03:29:00 | 859835 | 859835 | 858984 | 859551 | 49.02237311 | 859347 |
| 03:30:00 | 859470 | 860998 | 859310 | 860794 | 69.46915035 | 860376 |
| 03:31:00 | 860674 | 863650 | 860323 | 863650 | 111.93745717 | 861779 |
| 03:32:00 | 863650 | 866000 | 862610 | 865447 | 193.66365940 | 863797 |
| 03:33:00 | 865633 | 866470 | 864335 | 865191 | 133.37335764 | 865178 |
| 03:34:00 | 865150 | 865394 | 864541 | 864830 | 77.94747691 | 864918 |
| 03:35:00 | 864830 | 865272 | 863038 | 863862 | 112.13994328 | 863964 |
| 03:36:00 | 863864 | 863864 | 862822 | 863652 | 44.49406375 | 863390 |
| 03:37:00 | 863697 | 864501 | 863612 | 863778 | 54.49938411 | 864096 |
| 03:38:00 | 863777 | 864686 | 863603 | 864305 | 29.16607377 | 864146 |
| 03:39:00 | 864303 | 864741 | 864046 | 864100 | 28.08624295 | 864384 |
| 03:40:00 | 864173 | 865534 | 864100 | 865185 | 58.76997347 | 864943 |
| 03:41:00 | 865222 | 866689 | 865173 | 866249 | 45.34051567 | 866059 |
| 03:42:00 | 866475 | 867657 | 865408 | 865651 | 107.13192836 | 866603 |
| 03:43:00 | 865598 | 865795 | 864773 | 865386 | 43.76013973 | 865319 |
| 03:44:00 | 865386 | 866349 | 865356 | 865839 | 76.82795622 | 865881 |
| 03:45:00 | 865803 | 867855 | 865704 | 867175 | 119.73116433 | 867012 |
| 03:46:00 | 867274 | 867430 | 866754 | 867100 | 48.07254063 | 867116 |
| 03:47:00 | 867302 | 867550 | 865986 | 867171 | 121.72119328 | 866609 |
| 03:48:00 | 867200 | 867680 | 866873 | 867518 | 63.76723744 | 867261 |
| 03:49:00 | 867520 | 868332 | 866844 | 868190 | 49.12488227 | 867543 |
| 03:50:00 | 868283 | 868933 | 868188 | 868474 | 43.91451133 | 868580 |
| 03:51:00 | 868348 | 868474 | 867332 | 868312 | 68.60664125 | 867871 |
| 03:52:00 | 868334 | 868573 | 867734 | 867734 | 48.52692458 | 868282 |
| 03:53:00 | 867789 | 867959 | 866632 | 866964 | 69.79202125 | 867241 |
| 03:54:00 | 867000 | 867965 | 866520 | 866648 | 64.00419351 | 867127 |
| 03:55:00 | 866689 | 867329 | 866301 | 867092 | 24.10363242 | 866686 |
| 03:56:00 | 866922 | 868700 | 866619 | 867373 | 51.73777006 | 867642 |
| 03:57:00 | 867374 | 867897 | 866620 | 866992 | 43.05265473 | 867277 |
| 03:58:00 | 867044 | 868000 | 866742 | 866972 | 27.66862892 | 867304 |
| 03:59:00 | 867081 | 867665 | 866565 | 866565 | 15.97423790 | 867082 |
| 04:00:00 | 866565 | 866824 | 866565 | 866618 | 0.22854347 | 866668 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 868888 | 878000 | 868888 | 871500 | 197.43603721 | 871972 |
| 04:13:00 | 871500 | 872657 | 871255 | 871830 | 28.89940994 | 871987 |
| 04:14:00 | 871899 | 872025 | 869924 | 870946 | 99.23822673 | 870807 |
| 04:15:00 | 870912 | 873000 | 870912 | 872761 | 55.12445101 | 872178 |
| 04:16:00 | 872726 | 874798 | 872542 | 874305 | 104.93249535 | 873729 |
| 04:17:00 | 874300 | 874523 | 872506 | 873304 | 60.61677821 | 873201 |
| 04:18:00 | 873298 | 874629 | 873212 | 874546 | 28.30858381 | 873757 |
| 04:19:00 | 874445 | 874787 | 873296 | 873592 | 46.30277520 | 874051 |
| 04:20:00 | 873595 | 874856 | 873325 | 874856 | 54.16376782 | 874303 |
| 04:21:00 | 874856 | 876485 | 874706 | 876411 | 66.48749665 | 875669 |
| 04:22:00 | 876412 | 878694 | 876184 | 877637 | 145.47120927 | 877468 |
| 04:23:00 | 877621 | 880558 | 877380 | 878503 | 175.07798801 | 879010 |
| 04:24:00 | 879018 | 879018 | 876674 | 877046 | 110.64164920 | 877768 |
| 04:25:00 | 877072 | 877509 | 875518 | 875931 | 128.97668544 | 876399 |
| 04:26:00 | 875932 | 875932 | 874084 | 874622 | 88.79508646 | 874789 |
| 04:27:00 | 874559 | 875454 | 874526 | 875416 | 56.48889020 | 875079 |
| 04:28:00 | 875409 | 875992 | 874854 | 875249 | 42.68897385 | 875292 |
| 04:29:00 | 875249 | 875342 | 874132 | 874237 | 32.39738739 | 874748 |
| 04:30:00 | 874385 | 875463 | 874165 | 875260 | 32.63241041 | 874821 |
| 04:31:00 | 875209 | 875637 | 873587 | 873587 | 51.40667378 | 874597 |
| 04:32:00 | 873602 | 874950 | 873109 | 874577 | 94.57761863 | 873937 |
| 04:33:00 | 874431 | 876373 | 874406 | 876197 | 86.83346640 | 875518 |
| 04:34:00 | 876197 | 876542 | 875564 | 875735 | 69.96809310 | 875955 |
| 04:35:00 | 875762 | 876771 | 875189 | 875567 | 51.38602844 | 876049 |
| 04:36:00 | 875578 | 876434 | 875238 | 876209 | 59.81719059 | 875919 |
| 04:37:00 | 876291 | 876722 | 875611 | 876466 | 42.41486924 | 876286 |
| 04:38:00 | 876415 | 876461 | 875707 | 876265 | 40.11201577 | 876108 |
| 04:39:00 | 876229 | 876993 | 875819 | 876993 | 34.16083769 | 876288 |
| 04:40:00 | 876993 | 877484 | 876694 | 877267 | 53.87275606 | 877176 |
| 04:41:00 | 877127 | 877541 | 875926 | 876489 | 70.99728081 | 876687 |
| 04:42:00 | 876470 | 876850 | 875808 | 876310 | 39.62462464 | 876357 |
| 04:43:00 | 876208 | 877184 | 876159 | 876250 | 27.34385221 | 876671 |
| 04:44:00 | 876195 | 876407 | 875678 | 876002 | 36.61064534 | 876094 |
| 04:45:00 | 876002 | 876800 | 875715 | 876381 | 30.00552988 | 876298 |
| 04:46:00 | 876459 | 876873 | 875820 | 876701 | 41.63822052 | 876305 |
| 04:47:00 | 876701 | 877040 | 875952 | 876261 | 38.88006489 | 876402 |
| 04:48:00 | 876256 | 876537 | 875326 | 876380 | 47.37502698 | 876093 |
| 04:49:00 | 876405 | 876488 | 875919 | 876478 | 19.44685778 | 876210 |
| 04:50:00 | 876478 | 876873 | 875421 | 876068 | 54.07603983 | 876128 |
| 04:51:00 | 876032 | 876885 | 875936 | 876371 | 30.63497298 | 876462 |
| 04:52:00 | 876371 | 876483 | 875869 | 876250 | 28.49166296 | 876212 |
| 04:53:00 | 876250 | 876336 | 875647 | 875647 | 17.71462664 | 876027 |
| 04:54:00 | 875709 | 878345 | 875593 | 878106 | 112.58765716 | 877100 |
| 04:55:00 | 878176 | 880237 | 877954 | 878960 | 172.58635928 | 878993 |
| 04:56:00 | 878944 | 880137 | 878542 | 879478 | 61.25501348 | 879302 |
| 04:57:00 | 879481 | 879785 | 878540 | 879476 | 58.76226629 | 879316 |
| 04:58:00 | 879476 | 880979 | 879057 | 880907 | 65.90687418 | 879953 |
| 04:59:00 | 880907 | 882638 | 880395 | 881753 | 155.58171089 | 881332 |
| 05:00:00 | 881753 | 883600 | 877000 | 878148 | 359.99448529 | 880551 |
| 05:01:00 | 878005 | 878047 | 873865 | 874352 | 176.06132778 | 876619 |
| 05:02:00 | 874260 | 876100 | 873740 | 876100 | 214.35801046 | 875141 |
| 05:03:00 | 876089 | 876484 | 875066 | 875341 | 83.37204185 | 876043 |
| 05:04:00 | 875345 | 876719 | 875343 | 876127 | 48.18061123 | 876099 |
| 05:05:00 | 876109 | 876603 | 875835 | 876036 | 28.08414709 | 876232 |
| 05:06:00 | 876036 | 876225 | 875098 | 875342 | 64.87793109 | 875528 |
| 05:07:00 | 875400 | 875441 | 874225 | 875286 | 33.79767106 | 874855 |
| 05:08:00 | 875286 | 875331 | 874616 | 874993 | 15.59733928 | 875011 |
| 05:09:00 | 875108 | 877338 | 874636 | 876381 | 107.51926478 | 876341 |
| 05:10:00 | 876395 | 877850 | 876255 | 877850 | 77.48905584 | 877025 |
| 05:11:00 | 877849 | 878000 | 876808 | 877290 | 59.44946235 | 877395 |
| 05:12:00 | 877381 | 878130 | 876809 | 877717 | 50.11102535 | 877472 |
| 05:13:00 | 877629 | 878802 | 877380 | 877958 | 42.32845625 | 878081 |
| 05:14:00 | 877958 | 878855 | 877135 | 878672 | 64.40345368 | 877868 |
| 05:15:00 | 878672 | 878940 | 877738 | 878071 | 78.48495887 | 878342 |
| 05:16:00 | 878071 | 878964 | 877808 | 878454 | 42.71737241 | 878574 |
| 05:17:00 | 878689 | 879266 | 878435 | 879160 | 30.69413224 | 878921 |
| 05:18:00 | 879166 | 879397 | 877234 | 877838 | 85.38901692 | 878183 |
| 05:19:00 | 877808 | 877939 | 875603 | 877098 | 151.83279075 | 876595 |
| 05:20:00 | 877015 | 877127 | 876501 | 876881 | 40.45186470 | 876852 |
| 05:21:00 | 876977 | 877271 | 876377 | 876831 | 22.51873906 | 876852 |
| 05:22:00 | 876849 | 878160 | 876849 | 877741 | 66.27374657 | 877637 |
| 05:23:00 | 877741 | 878096 | 877390 | 878039 | 33.44940252 | 877791 |
| 05:24:00 | 877955 | 879665 | 877904 | 879249 | 51.77700991 | 878920 |
| 05:25:00 | 879078 | 880963 | 878951 | 880250 | 102.39180241 | 880142 |
| 05:26:00 | 880281 | 882190 | 880015 | 881950 | 87.78035952 | 881088 |
| 05:27:00 | 881950 | 882146 | 880891 | 881274 | 73.56688839 | 881512 |
| 05:28:00 | 881123 | 881770 | 880435 | 880657 | 39.76321092 | 881021 |
| 05:29:00 | 880657 | 881260 | 880528 | 881215 | 30.20306121 | 880950 |
| 05:30:00 | 881259 | 882424 | 881111 | 881984 | 38.14328643 | 881952 |
| 05:31:00 | 881975 | 882949 | 881838 | 882633 | 38.54675525 | 882444 |
| 05:32:00 | 882636 | 883427 | 882308 | 883088 | 41.21783870 | 882933 |
| 05:33:00 | 883088 | 883348 | 882372 | 883090 | 55.30965302 | 882816 |
| 05:34:00 | 883090 | 883560 | 881711 | 882005 | 72.99430446 | 882539 |
| 05:35:00 | 882003 | 883868 | 882001 | 882915 | 64.51690958 | 883119 |
| 05:36:00 | 882915 | 885842 | 882729 | 884212 | 101.67005669 | 884211 |
| 05:37:00 | 884212 | 885523 | 883748 | 884019 | 82.28767270 | 884496 |
| 05:38:00 | 884074 | 885161 | 883929 | 884737 | 32.23792744 | 884573 |
| 05:39:00 | 884737 | 885958 | 884684 | 885502 | 39.57343308 | 885425 |
| 05:40:00 | 885502 | 886368 | 884704 | 886238 | 54.34622460 | 885433 |
| 05:41:00 | 886218 | 887243 | 885361 | 886697 | 111.38529982 | 886224 |
| 05:42:00 | 886697 | 888250 | 886000 | 887894 | 99.76098059 | 887361 |
| 05:43:00 | 887912 | 889000 | 887340 | 888157 | 147.14415496 | 888188 |
| 05:44:00 | 888157 | 888675 | 887928 | 888330 | 31.54067438 | 888292 |
| 05:45:00 | 888308 | 888399 | 886961 | 886976 | 98.34333580 | 887770 |
| 05:46:00 | 886976 | 887498 | 885461 | 885729 | 66.99075053 | 886466 |
| 05:47:00 | 885729 | 885895 | 882900 | 883788 | 223.55617391 | 884238 |
| 05:48:00 | 883760 | 886659 | 883700 | 886418 | 96.18872066 | 885222 |
| 05:49:00 | 886282 | 887000 | 885961 | 886140 | 48.51634626 | 886430 |
| 05:50:00 | 886140 | 886852 | 885424 | 885462 | 34.09963694 | 886157 |
| 05:51:00 | 885424 | 885927 | 884524 | 884584 | 40.46060751 | 885285 |
| 05:52:00 | 884625 | 885878 | 884463 | 885000 | 31.67576076 | 885115 |
| 05:53:00 | 884894 | 886500 | 884894 | 885564 | 55.64117535 | 885979 |
| 05:54:00 | 885564 | 886136 | 885350 | 885594 | 32.23873997 | 885764 |
| 05:55:00 | 885594 | 886000 | 885396 | 885585 | 19.03719479 | 885636 |
| 05:56:00 | 885550 | 885554 | 884418 | 884531 | 26.97571725 | 885113 |
| 05:57:00 | 884530 | 884740 | 882939 | 883569 | 82.94639600 | 883740 |
| 05:58:00 | 883730 | 883760 | 882579 | 883186 | 38.07128427 | 883125 |
| 05:59:00 | 883170 | 885696 | 883071 | 885505 | 126.37281983 | 884646 |
| 06:00:00 | 885505 | 885835 | 885087 | 885150 | 43.15275402 | 885444 |
| 06:01:00 | 885081 | 885472 | 885081 | 885367 | 18.39842059 | 885262 |
| 06:02:00 | 885347 | 885686 | 885169 | 885686 | 16.35429343 | 885404 |
| 06:03:00 | 885682 | 886165 | 885184 | 885755 | 32.68668560 | 885793 |
| 06:04:00 | 885812 | 886597 | 885766 | 886279 | 23.01953699 | 886172 |
| 06:05:00 | 886279 | 886610 | 885436 | 885965 | 45.88733751 | 886098 |
| 06:06:00 | 885971 | 886044 | 885251 | 885621 | 24.05143590 | 885693 |
| 06:07:00 | 885621 | 885745 | 885150 | 885343 | 9.15444132 | 885452 |
| 06:08:00 | 885403 | 885604 | 884763 | 884830 | 16.49876583 | 885057 |
| 06:09:00 | 884906 | 885064 | 884687 | 884826 | 11.34105427 | 884879 |
| 06:10:00 | 884934 | 885697 | 884934 | 885557 | 15.96094447 | 885366 |
| 06:11:00 | 885548 | 886190 | 885513 | 886127 | 15.84378209 | 885827 |
| 06:12:00 | 885888 | 887110 | 885842 | 886976 | 38.65924137 | 886460 |
| 06:13:00 | 887099 | 887197 | 886815 | 886986 | 19.10692529 | 887039 |
| 06:14:00 | 887017 | 887058 | 885701 | 885811 | 46.00945014 | 886166 |
| 06:15:00 | 885798 | 886588 | 885699 | 886588 | 24.28501306 | 886097 |
| 06:16:00 | 886588 | 887147 | 886483 | 886962 | 30.08641679 | 886740 |
| 06:17:00 | 886902 | 887167 | 886774 | 886943 | 12.28729781 | 886986 |
| 06:18:00 | 886943 | 887100 | 886538 | 886754 | 15.17367465 | 886837 |
| 06:19:00 | 886665 | 886892 | 886265 | 886302 | 18.00225065 | 886610 |
| 06:20:00 | 886302 | 887319 | 886264 | 887145 | 23.82274649 | 886846 |
| 06:21:00 | 887155 | 887821 | 887095 | 887658 | 31.11028289 | 887518 |
| 06:22:00 | 887694 | 888300 | 887187 | 887383 | 52.77065199 | 887716 |
| 06:23:00 | 887443 | 887916 | 887054 | 887504 | 48.40851075 | 887509 |
| 06:24:00 | 887504 | 887504 | 886755 | 886840 | 41.60414063 | 886982 |
| 06:25:00 | 886935 | 887256 | 886755 | 887212 | 15.30278523 | 886974 |
| 06:26:00 | 887212 | 887742 | 886942 | 887370 | 21.71078248 | 887387 |
| 06:27:00 | 887370 | 888071 | 887268 | 887804 | 11.64173351 | 887553 |
| 06:28:00 | 887804 | 887804 | 887230 | 887356 | 9.35350529 | 887524 |
| 06:29:00 | 887356 | 888100 | 887356 | 887909 | 28.90586337 | 887744 |
| 06:30:00 | 887843 | 888487 | 887800 | 888340 | 43.51298230 | 888155 |
| 06:31:00 | 888338 | 888416 | 888003 | 888131 | 16.40232767 | 888222 |
| 06:32:00 | 888203 | 888282 | 887741 | 887816 | 20.37938731 | 887945 |
| 06:33:00 | 887816 | 887908 | 886848 | 887171 | 59.83089138 | 887262 |
| 06:34:00 | 887107 | 887210 | 885355 | 885505 | 100.45952671 | 886299 |
| 06:35:00 | 885458 | 885458 | 884640 | 885282 | 52.54655173 | 885017 |
| 06:36:00 | 885329 | 885563 | 884809 | 885133 | 51.51866467 | 885257 |
| 06:37:00 | 885113 | 885582 | 884918 | 885135 | 18.69573398 | 885253 |
| 06:38:00 | 885101 | 885449 | 884617 | 885377 | 45.06514294 | 885043 |
| 06:39:00 | 885218 | 885450 | 883680 | 883680 | 59.73665089 | 884686 |
| 06:40:00 | 883777 | 884172 | 880366 | 882185 | 174.31699625 | 882246 |
| 06:41:00 | 882158 | 882382 | 878626 | 879865 | 172.54380546 | 880296 |
| 06:42:00 | 879865 | 881051 | 879520 | 880842 | 96.78747198 | 880168 |
| 06:43:00 | 880889 | 881000 | 880364 | 880721 | 33.09093936 | 880698 |
| 06:44:00 | 880721 | 881326 | 880160 | 881326 | 49.46621114 | 880761 |
| 06:45:00 | 881326 | 882060 | 881265 | 882031 | 43.08017646 | 881641 |
| 06:46:00 | 882117 | 882120 | 881469 | 881642 | 29.14736810 | 881772 |
| 06:47:00 | 881540 | 881540 | 879706 | 879746 | 58.01470647 | 880546 |
| 06:48:00 | 879832 | 879848 | 877037 | 877650 | 80.08127402 | 878179 |
| 06:49:00 | 877650 | 878681 | 877397 | 878681 | 57.12814331 | 878138 |
| 06:50:00 | 878681 | 879495 | 878524 | 879036 | 51.65832701 | 878983 |
| 06:51:00 | 879084 | 879697 | 878846 | 879157 | 30.32304419 | 879346 |
| 06:52:00 | 879138 | 879628 | 878709 | 879459 | 38.13618800 | 879139 |
| 06:53:00 | 879333 | 879589 | 879225 | 879302 | 10.42831046 | 879403 |
| 06:54:00 | 879421 | 880084 | 879247 | 879491 | 22.76204884 | 879603 |
| 06:55:00 | 879460 | 879500 | 878167 | 878222 | 31.69487152 | 878900 |
| 06:56:00 | 878208 | 878949 | 877413 | 877596 | 48.34746104 | 878300 |
| 06:57:00 | 877578 | 878469 | 877576 | 878400 | 34.07349793 | 878076 |
| 06:58:00 | 878349 | 878468 | 878145 | 878322 | 13.90528262 | 878329 |
| 06:59:00 | 878309 | 879796 | 878267 | 879547 | 60.51489684 | 879076 |
| 07:00:00 | 879664 | 884650 | 879548 | 883865 | 210.74891208 | 882614 |
| 07:01:00 | 883820 | 884663 | 883363 | 883618 | 114.92375401 | 883920 |
| 07:02:00 | 883618 | 884040 | 882378 | 883558 | 88.61552458 | 883191 |
| 07:03:00 | 883480 | 884940 | 883386 | 884940 | 56.84726670 | 883987 |
| 07:04:00 | 884940 | 884986 | 883920 | 884399 | 84.80649955 | 884432 |
| 07:05:00 | 884357 | 885493 | 884263 | 884619 | 65.35572091 | 884852 |
| 07:06:00 | 884697 | 885046 | 883250 | 883354 | 95.06958252 | 884211 |
| 07:07:00 | 883386 | 884363 | 883141 | 884363 | 64.77432596 | 883904 |
| 07:08:00 | 884480 | 885274 | 883751 | 884766 | 93.81355047 | 884609 |
| 07:09:00 | 884766 | 885700 | 884604 | 885610 | 19.12130068 | 885225 |
| 07:10:00 | 885610 | 885889 | 884929 | 884929 | 27.85246113 | 885251 |
| 07:11:00 | 884929 | 885006 | 883777 | 883851 | 24.59956376 | 884193 |
| 07:12:00 | 883881 | 883977 | 882459 | 882751 | 41.37632764 | 883092 |
| 07:13:00 | 882660 | 882779 | 880885 | 880885 | 46.44970369 | 881770 |
| 07:14:00 | 881005 | 882000 | 880712 | 881474 | 53.23012665 | 881510 |
| 07:15:00 | 881474 | 881955 | 880739 | 881488 | 54.86128959 | 881387 |
| 07:16:00 | 881488 | 882468 | 881260 | 882142 | 32.81585960 | 881849 |
| 07:17:00 | 882126 | 882190 | 881024 | 881742 | 29.24549459 | 881637 |
| 07:18:00 | 881676 | 882847 | 881574 | 882678 | 27.76127111 | 882432 |
| 07:19:00 | 882677 | 882744 | 882382 | 882382 | 18.02172258 | 882488 |
| 07:20:00 | 882382 | 882385 | 877977 | 879248 | 71.60222400 | 880106 |
| 07:21:00 | 878931 | 880099 | 877748 | 878708 | 162.38930588 | 878870 |
| 07:22:00 | 878708 | 879317 | 877909 | 878705 | 63.33860530 | 878697 |
| 07:23:00 | 878641 | 878713 | 877098 | 877976 | 53.54367874 | 877901 |
| 07:24:00 | 877949 | 878712 | 877314 | 878450 | 52.38217212 | 878217 |
| 07:25:00 | 878449 | 878908 | 878000 | 878716 | 37.64201533 | 878407 |
| 07:26:00 | 878715 | 879747 | 878598 | 878931 | 41.87347666 | 879307 |
| 07:27:00 | 878801 | 879669 | 878714 | 879061 | 42.54014562 | 879158 |
| 07:28:00 | 878937 | 879312 | 877739 | 877739 | 39.30400917 | 878624 |
| 07:29:00 | 877739 | 878197 | 877254 | 878099 | 56.71742604 | 877700 |
| 07:30:00 | 878099 | 878185 | 877100 | 878078 | 46.10658013 | 877722 |
| 07:31:00 | 878078 | 878780 | 877877 | 878698 | 26.39981755 | 878226 |
| 07:32:00 | 878697 | 880457 | 878697 | 880184 | 74.22358024 | 879757 |
| 07:33:00 | 880184 | 881778 | 880184 | 881327 | 72.56412422 | 880881 |
| 07:34:00 | 881327 | 881699 | 880759 | 880812 | 49.27062300 | 881152 |
| 07:35:00 | 880871 | 881223 | 880562 | 880562 | 36.69254585 | 880967 |
| 07:36:00 | 880584 | 880934 | 880132 | 880371 | 33.65580461 | 880441 |
| 07:37:00 | 880293 | 880572 | 880063 | 880205 | 19.38025194 | 880225 |
| 07:38:00 | 880233 | 881700 | 880225 | 881337 | 47.59065427 | 881155 |
| 07:39:00 | 881306 | 881418 | 880248 | 881070 | 53.19064374 | 880790 |
| 07:40:00 | 881070 | 884005 | 881031 | 883366 | 68.87394864 | 882815 |
| 07:41:00 | 883366 | 883690 | 881877 | 882116 | 140.61789439 | 882895 |
| 07:42:00 | 882130 | 883338 | 881788 | 882708 | 57.86806989 | 882509 |
| 07:43:00 | 882708 | 882708 | 881370 | 881530 | 75.42102763 | 881995 |
| 07:44:00 | 881500 | 881500 | 879200 | 879406 | 55.28511132 | 880435 |
| 07:45:00 | 879744 | 880360 | 878546 | 879364 | 97.86407841 | 879690 |
| 07:46:00 | 879373 | 879400 | 877672 | 877876 | 88.77330296 | 878307 |
| 07:47:00 | 877876 | 878750 | 877363 | 878663 | 69.12045098 | 878048 |
| 07:48:00 | 878688 | 878855 | 876360 | 877131 | 83.32984166 | 877375 |
| 07:49:00 | 877159 | 878333 | 876692 | 878253 | 53.24924640 | 877517 |
| 07:50:00 | 878252 | 878729 | 876333 | 876989 | 97.71024434 | 877415 |
| 07:51:00 | 876909 | 877219 | 876306 | 876317 | 33.41797587 | 876743 |
| 07:52:00 | 876317 | 877230 | 876000 | 876921 | 64.60715522 | 876626 |
| 07:53:00 | 876921 | 876921 | 875520 | 875916 | 72.11823450 | 876144 |
| 07:54:00 | 875916 | 876679 | 875748 | 876141 | 33.27349036 | 876184 |
| 07:55:00 | 876180 | 877847 | 876063 | 877602 | 89.89317114 | 877144 |
| 07:56:00 | 877659 | 877774 | 875829 | 876612 | 68.59463836 | 876632 |
| 07:57:00 | 876612 | 877379 | 876610 | 877005 | 31.15181674 | 877000 |
| 07:58:00 | 877005 | 878558 | 876901 | 877803 | 67.20382251 | 877840 |
| 07:59:00 | 877747 | 878560 | 877149 | 877893 | 38.17668120 | 877882 |
| 08:00:00 | 877902 | 877959 | 875315 | 876361 | 123.70504067 | 876266 |
| 08:01:00 | 876367 | 876453 | 873005 | 874356 | 187.19913232 | 874738 |
| 08:02:00 | 874115 | 874808 | 873331 | 874550 | 116.28629767 | 874114 |
| 08:03:00 | 874550 | 874915 | 873945 | 874352 | 61.81939858 | 874430 |
| 08:04:00 | 874290 | 874742 | 872903 | 873052 | 67.29079137 | 873850 |
| 08:05:00 | 873262 | 873262 | 868653 | 869906 | 324.96853442 | 870680 |
| 08:06:00 | 870098 | 870649 | 869038 | 869066 | 109.11160316 | 869868 |
| 08:07:00 | 869054 | 869997 | 868277 | 869111 | 118.29581413 | 869259 |
| 08:08:00 | 869352 | 871469 | 869000 | 870966 | 125.43243542 | 870428 |
| 08:09:00 | 871034 | 871480 | 870373 | 870729 | 77.70167373 | 870808 |
| 08:10:00 | 870679 | 871143 | 869000 | 869000 | 90.83450371 | 869954 |
| 08:11:00 | 869073 | 869362 | 867925 | 868640 | 104.47330888 | 868594 |
| 08:12:00 | 868331 | 870807 | 868127 | 869861 | 157.71992333 | 869711 |
| 08:13:00 | 869926 | 870726 | 869605 | 870296 | 53.63491684 | 870099 |
| 08:14:00 | 870446 | 871098 | 869858 | 870112 | 43.49570467 | 870402 |
| 08:15:00 | 870166 | 870225 | 868336 | 868652 | 81.72616484 | 868939 |
| 08:16:00 | 868750 | 868952 | 867998 | 868263 | 43.04765579 | 868510 |
| 08:17:00 | 868262 | 868882 | 867702 | 868532 | 41.48438941 | 868209 |
| 08:18:00 | 868532 | 869514 | 868451 | 868707 | 45.19674374 | 869015 |
| 08:19:00 | 868737 | 869222 | 868090 | 869130 | 31.58944857 | 868605 |
| 08:20:00 | 869130 | 871250 | 869118 | 871250 | 43.00950820 | 869951 |
| 08:21:00 | 871000 | 873165 | 870950 | 873165 | 141.86338306 | 872299 |
| 08:22:00 | 873165 | 877099 | 872191 | 876100 | 260.75575868 | 874881 |
| 08:23:00 | 875939 | 876134 | 873138 | 874274 | 182.86943514 | 874657 |
| 08:24:00 | 874071 | 874139 | 872216 | 872590 | 133.93419173 | 872946 |
| 08:25:00 | 872489 | 874043 | 872107 | 873608 | 73.00942050 | 873377 |
| 08:26:00 | 873608 | 874634 | 873202 | 874182 | 51.65994367 | 874028 |
| 08:27:00 | 874150 | 874303 | 872928 | 873350 | 38.83203722 | 873485 |
| 08:28:00 | 873285 | 873348 | 872018 | 872546 | 42.27562707 | 872625 |
| 08:29:00 | 872546 | 876366 | 872223 | 875944 | 177.35611401 | 874913 |
| 08:30:00 | 875805 | 875925 | 874451 | 875487 | 126.85604135 | 875207 |
| 08:31:00 | 875487 | 876500 | 874501 | 875088 | 89.03206284 | 875678 |
| 08:32:00 | 875138 | 875588 | 873042 | 874308 | 85.92253935 | 874382 |
| 08:33:00 | 874215 | 874385 | 873086 | 874085 | 37.17598053 | 873971 |
| 08:34:00 | 874085 | 874153 | 872808 | 873006 | 57.02213214 | 873541 |
| 08:35:00 | 873014 | 873986 | 872696 | 873915 | 46.39504248 | 873371 |
| 08:36:00 | 873916 | 873994 | 873734 | 873886 | 25.32880822 | 873896 |
| 08:37:00 | 873886 | 875220 | 873767 | 873950 | 82.65649582 | 874280 |
| 08:38:00 | 874119 | 875226 | 873596 | 874356 | 110.57275141 | 874386 |
| 08:39:00 | 874356 | 874564 | 872911 | 872965 | 61.50101542 | 873704 |
| 08:40:00 | 872911 | 873258 | 872338 | 872678 | 41.38952349 | 872884 |
| 08:41:00 | 872696 | 872900 | 871000 | 871296 | 57.91312055 | 871799 |
| 08:42:00 | 871271 | 871927 | 871070 | 871927 | 36.87931902 | 871546 |
| 08:43:00 | 871927 | 872512 | 871800 | 872218 | 30.99790167 | 872157 |
| 08:44:00 | 872218 | 872616 | 871403 | 871946 | 40.85435578 | 871988 |
| 08:45:00 | 871944 | 872138 | 870987 | 871314 | 46.39151742 | 871682 |
| 08:46:00 | 871283 | 873323 | 871246 | 873042 | 68.56941045 | 872347 |
| 08:47:00 | 873038 | 873900 | 872773 | 873185 | 81.74241803 | 873418 |
| 08:48:00 | 873078 | 873667 | 872846 | 873256 | 30.60205995 | 873205 |
| 08:49:00 | 873281 | 873500 | 872464 | 872799 | 33.63140364 | 873028 |
| 08:50:00 | 872710 | 872827 | 871000 | 871043 | 46.63938704 | 872041 |
| 08:51:00 | 871082 | 871809 | 871000 | 871589 | 48.75900888 | 871349 |
| 08:52:00 | 871578 | 871578 | 867085 | 867985 | 174.81413305 | 869293 |
| 08:53:00 | 867985 | 869258 | 866772 | 868134 | 221.78955098 | 868063 |
| 08:54:00 | 868119 | 868850 | 867262 | 868583 | 107.60617496 | 868043 |
| 08:55:00 | 868583 | 869339 | 868040 | 868190 | 54.45844918 | 868659 |
| 08:56:00 | 868212 | 868290 | 867150 | 867820 | 68.45366705 | 867702 |
| 08:57:00 | 867820 | 868913 | 867485 | 868047 | 49.94789522 | 868283 |
| 08:58:00 | 868047 | 869352 | 867979 | 869005 | 38.18006270 | 868724 |
| 08:59:00 | 869115 | 869311 | 867763 | 869250 | 69.49147750 | 868452 |
| 09:00:00 | 869250 | 869490 | 868078 | 868143 | 102.64723223 | 868835 |
| 09:01:00 | 868169 | 868229 | 865852 | 866408 | 177.48846023 | 867052 |
| 09:02:00 | 866229 | 867346 | 865840 | 867023 | 117.04736984 | 866606 |
| 09:03:00 | 867023 | 867830 | 866748 | 867795 | 55.10392425 | 867354 |
| 09:04:00 | 867729 | 869634 | 867709 | 869514 | 58.30954790 | 868680 |
| 09:05:00 | 869430 | 870634 | 869331 | 870308 | 81.37629964 | 869919 |
| 09:06:00 | 870438 | 870792 | 870001 | 870359 | 63.35543002 | 870382 |
| 09:07:00 | 870470 | 871747 | 870413 | 871501 | 44.26629415 | 871135 |
| 09:08:00 | 871528 | 871692 | 871000 | 871000 | 44.53321720 | 871409 |
| 09:09:00 | 871144 | 871521 | 870524 | 871521 | 52.89267927 | 870999 |
| 09:10:00 | 871521 | 872069 | 871433 | 871979 | 47.99618596 | 871733 |
| 09:11:00 | 871899 | 873381 | 871796 | 873209 | 102.36089061 | 872801 |
| 09:12:00 | 873096 | 874361 | 872578 | 873960 | 120.63689726 | 873499 |
| 09:13:00 | 873960 | 874483 | 873545 | 873779 | 82.44243352 | 873980 |
| 09:14:00 | 873850 | 873970 | 872894 | 873358 | 60.28009295 | 873408 |
| 09:15:00 | 873362 | 874500 | 872918 | 873760 | 78.00515346 | 873788 |
| 09:16:00 | 873760 | 873880 | 872369 | 872543 | 41.12003244 | 873124 |
| 09:17:00 | 872518 | 872518 | 871483 | 871489 | 57.47509472 | 872109 |
| 09:18:00 | 871583 | 872340 | 871483 | 871971 | 41.45609372 | 871982 |
| 09:19:00 | 871971 | 871971 | 870252 | 871059 | 99.12192492 | 871198 |
| 09:20:00 | 871059 | 872598 | 870772 | 872474 | 57.84240336 | 871791 |
| 09:21:00 | 872373 | 874230 | 872307 | 873703 | 109.15647194 | 873553 |
| 09:22:00 | 873703 | 874129 | 873400 | 873691 | 57.27881276 | 873680 |
| 09:23:00 | 873710 | 873787 | 872812 | 873125 | 42.14250183 | 873305 |
| 09:24:00 | 873130 | 874499 | 872830 | 874202 | 63.13930369 | 873789 |
| 09:25:00 | 874202 | 875500 | 874041 | 874844 | 104.22434199 | 874602 |
| 09:26:00 | 874813 | 875208 | 874040 | 874211 | 64.40838898 | 874549 |
| 09:27:00 | 874212 | 875099 | 873514 | 874850 | 44.78697899 | 874393 |
| 09:28:00 | 874850 | 874850 | 873918 | 874129 | 36.14450328 | 874379 |
| 09:29:00 | 874205 | 874767 | 874097 | 874523 | 17.40866318 | 874396 |
| 09:30:00 | 874548 | 874558 | 872844 | 874006 | 144.76065236 | 873648 |
| 09:31:00 | 874017 | 874288 | 872858 | 874133 | 86.95038938 | 873643 |
| 09:32:00 | 874210 | 875182 | 873658 | 874500 | 70.01597320 | 874536 |
| 09:33:00 | 874516 | 874881 | 873810 | 873910 | 69.98158072 | 874416 |
| 09:34:00 | 873912 | 874231 | 873175 | 874231 | 42.11565494 | 873624 |
| 09:35:00 | 874231 | 874294 | 872365 | 872365 | 65.70559660 | 873171 |
| 09:36:00 | 872365 | 872941 | 871475 | 872748 | 84.25534710 | 872126 |
| 09:37:00 | 872727 | 873095 | 872406 | 873006 | 28.17162872 | 872768 |
| 09:38:00 | 872950 | 873240 | 872808 | 872835 | 17.60898726 | 872974 |
| 09:39:00 | 872835 | 873583 | 872819 | 872921 | 16.06812271 | 873239 |
| 09:40:00 | 872921 | 873162 | 871200 | 872052 | 84.27502888 | 872334 |
| 09:41:00 | 872052 | 872666 | 871099 | 872500 | 52.78732285 | 872190 |
| 09:42:00 | 872500 | 873118 | 872321 | 872915 | 27.91718926 | 872711 |
| 09:43:00 | 872981 | 873002 | 871346 | 872066 | 64.56478367 | 872037 |
| 09:44:00 | 871998 | 872394 | 871303 | 871387 | 37.30976137 | 871961 |
| 09:45:00 | 871386 | 872765 | 871260 | 871792 | 87.34232878 | 872072 |
| 09:46:00 | 871828 | 872026 | 871024 | 871894 | 40.11265465 | 871507 |
| 09:47:00 | 871894 | 872235 | 871453 | 872082 | 39.72523272 | 871808 |
| 09:48:00 | 872077 | 872400 | 871694 | 872027 | 26.09506772 | 872082 |
| 09:49:00 | 872004 | 872219 | 871569 | 871976 | 27.28997307 | 871928 |
| 09:50:00 | 872050 | 872311 | 871070 | 871396 | 40.78365782 | 871695 |
| 09:51:00 | 871382 | 871902 | 871293 | 871545 | 39.99652965 | 871581 |
| 09:52:00 | 871578 | 872385 | 871578 | 872224 | 28.75730212 | 872009 |
| 09:53:00 | 872223 | 873351 | 871851 | 873160 | 39.08570138 | 872791 |
| 09:54:00 | 873080 | 873500 | 872773 | 873429 | 21.96610843 | 873127 |
| 09:55:00 | 873481 | 874000 | 873429 | 874000 | 30.74303039 | 873694 |
| 09:56:00 | 873926 | 874127 | 873653 | 873873 | 17.79587061 | 873888 |
| 09:57:00 | 873798 | 873835 | 873223 | 873313 | 32.61735515 | 873479 |
| 09:58:00 | 873313 | 873558 | 872864 | 873053 | 15.88316868 | 873191 |
| 09:59:00 | 873021 | 873636 | 872993 | 873498 | 25.22768531 | 873288 |
| 10:00:00 | 873495 | 873772 | 872423 | 872808 | 89.75906648 | 872925 |
| 10:01:00 | 872830 | 873521 | 872710 | 873322 | 22.45034545 | 873138 |
| 10:02:00 | 873346 | 874559 | 873346 | 874194 | 43.04043531 | 874020 |
| 10:03:00 | 874187 | 875190 | 873982 | 875101 | 109.18887467 | 874743 |
| 10:04:00 | 875101 | 875287 | 874718 | 875206 | 42.42978299 | 874997 |
| 10:05:00 | 875206 | 876000 | 875193 | 875657 | 77.02615686 | 875547 |
| 10:06:00 | 875657 | 875916 | 874632 | 874813 | 64.27982715 | 875151 |
| 10:07:00 | 874813 | 875186 | 874600 | 874617 | 30.49352343 | 874818 |
| 10:08:00 | 874600 | 874890 | 874400 | 874699 | 28.35871088 | 874654 |
| 10:09:00 | 874699 | 875420 | 874379 | 874887 | 50.75650424 | 874829 |
| 10:10:00 | 874887 | 875198 | 874672 | 874672 | 18.08090231 | 874991 |
| 10:11:00 | 874672 | 874800 | 872558 | 872793 | 110.91416495 | 873762 |
| 10:12:00 | 872835 | 873628 | 872599 | 872852 | 64.63535509 | 873186 |
| 10:13:00 | 872852 | 873200 | 872500 | 873047 | 58.59768179 | 872936 |
| 10:14:00 | 873071 | 873366 | 872680 | 872833 | 37.32593476 | 873047 |
| 10:15:00 | 872819 | 872944 | 871410 | 871744 | 88.70271340 | 872191 |
| 10:16:00 | 871747 | 871759 | 870079 | 870333 | 79.28845013 | 870976 |
| 10:17:00 | 870333 | 870935 | 869767 | 869925 | 126.66200800 | 870329 |
| 10:18:00 | 869925 | 870792 | 869661 | 870312 | 94.92999520 | 870200 |
| 10:19:00 | 870332 | 870448 | 869200 | 869860 | 68.11108186 | 869693 |
| 10:20:00 | 869802 | 870280 | 869394 | 870151 | 56.54813724 | 869808 |
| 10:21:00 | 870069 | 870980 | 870018 | 870980 | 39.31553968 | 870490 |
| 10:22:00 | 870837 | 871735 | 870492 | 870492 | 56.62508998 | 871125 |
| 10:23:00 | 870566 | 871241 | 869639 | 869725 | 57.52647195 | 870551 |
| 10:24:00 | 869765 | 870360 | 869765 | 870221 | 23.47425752 | 870122 |
| 10:25:00 | 870310 | 871315 | 870118 | 870713 | 36.59191890 | 870894 |
| 10:26:00 | 870742 | 870801 | 870300 | 870300 | 25.39840894 | 870589 |
| 10:27:00 | 870301 | 870456 | 869730 | 869838 | 23.10604042 | 870123 |
| 10:28:00 | 869824 | 869867 | 869000 | 869080 | 32.32888448 | 869401 |
| 10:29:00 | 869080 | 869834 | 869000 | 869225 | 61.20272828 | 869364 |
| 10:30:00 | 869262 | 869262 | 868617 | 869119 | 35.50688330 | 868956 |
| 10:31:00 | 869160 | 869619 | 869051 | 869346 | 18.79401103 | 869329 |
| 10:32:00 | 869385 | 869445 | 868494 | 868547 | 31.08782555 | 868885 |
| 10:33:00 | 868547 | 868864 | 868000 | 868645 | 66.49280541 | 868445 |
| 10:34:00 | 868726 | 869568 | 868645 | 869216 | 42.48789961 | 869050 |
| 10:35:00 | 869329 | 870022 | 869292 | 869950 | 39.73870838 | 869782 |
| 10:36:00 | 869950 | 870065 | 869440 | 869841 | 26.82715354 | 869839 |
| 10:37:00 | 869841 | 870741 | 869708 | 870622 | 33.22798620 | 870261 |
| 10:38:00 | 870602 | 870821 | 869663 | 869869 | 46.24350172 | 870360 |
| 10:39:00 | 869874 | 869886 | 868719 | 868961 | 52.67740231 | 869254 |
| 10:40:00 | 869025 | 869025 | 868303 | 868845 | 29.19627182 | 868698 |
| 10:41:00 | 868839 | 870008 | 868761 | 869801 | 49.84436525 | 869505 |
| 10:42:00 | 869749 | 869894 | 869000 | 869390 | 28.61854044 | 869309 |
| 10:43:00 | 869391 | 869771 | 869118 | 869771 | 19.49804143 | 869415 |
| 10:44:00 | 869771 | 869840 | 868593 | 868641 | 26.46490227 | 869031 |
| 10:45:00 | 868748 | 868837 | 868566 | 868803 | 10.08522014 | 868683 |
| 10:46:00 | 868779 | 868803 | 868144 | 868157 | 22.63340283 | 868379 |
| 10:47:00 | 868224 | 868447 | 868076 | 868326 | 25.72427944 | 868257 |
| 10:48:00 | 868376 | 869452 | 868376 | 869452 | 36.06601880 | 868872 |
| 10:49:00 | 869448 | 870693 | 869397 | 870037 | 89.83321562 | 870276 |
| 10:50:00 | 870024 | 870670 | 869646 | 870482 | 60.89718738 | 870095 |
| 10:51:00 | 870482 | 870669 | 869977 | 870516 | 38.53668722 | 870381 |
| 10:52:00 | 870516 | 870636 | 869939 | 870146 | 26.25282920 | 870273 |
| 10:53:00 | 870146 | 870451 | 869984 | 869988 | 14.65018390 | 870188 |
| 10:54:00 | 870006 | 870006 | 869458 | 869828 | 14.51401114 | 869714 |
| 10:55:00 | 869827 | 870412 | 869702 | 870150 | 18.71560705 | 870151 |
| 10:56:00 | 870167 | 871040 | 870129 | 870915 | 24.65704863 | 870622 |
| 10:57:00 | 870915 | 871144 | 870666 | 871075 | 16.63892373 | 870972 |
| 10:58:00 | 871101 | 871831 | 870997 | 871464 | 33.21131256 | 871311 |
| 10:59:00 | 871426 | 871778 | 870677 | 870698 | 30.22377779 | 871113 |
| 11:00:00 | 870766 | 871596 | 870677 | 871168 | 57.09524121 | 871107 |
| 11:01:00 | 871171 | 871239 | 870115 | 870394 | 28.65094689 | 870599 |
| 11:02:00 | 870360 | 870468 | 869772 | 869997 | 29.31004873 | 870135 |
| 11:03:00 | 870017 | 870464 | 869621 | 870237 | 35.40423964 | 869963 |
| 11:04:00 | 870276 | 870757 | 870125 | 870528 | 15.87527299 | 870458 |
| 11:05:00 | 870519 | 870849 | 870432 | 870476 | 7.02321743 | 870628 |
| 11:06:00 | 870530 | 872650 | 870495 | 872350 | 100.96820052 | 871966 |
| 11:07:00 | 872398 | 872550 | 871854 | 872384 | 41.45347335 | 872210 |
| 11:08:00 | 872334 | 872638 | 871766 | 871784 | 34.31271357 | 872197 |
| 11:09:00 | 871784 | 872099 | 871701 | 871837 | 9.15646015 | 871938 |
| 11:10:00 | 871837 | 871859 | 871111 | 871583 | 26.97682778 | 871474 |
| 11:11:00 | 871583 | 872005 | 871222 | 871911 | 18.53307712 | 871582 |
| 11:12:00 | 871856 | 872075 | 871285 | 871400 | 18.11426737 | 871603 |
| 11:13:00 | 871318 | 871448 | 870986 | 871151 | 15.12085322 | 871182 |
| 11:14:00 | 871151 | 871344 | 870750 | 871075 | 21.60137926 | 871068 |
| 11:15:00 | 871085 | 871172 | 869364 | 869612 | 56.17519117 | 870246 |
| 11:16:00 | 869612 | 870340 | 869364 | 870220 | 85.58012035 | 869862 |
| 11:17:00 | 870189 | 870189 | 868626 | 868744 | 103.43488954 | 869328 |
| 11:18:00 | 868726 | 869423 | 868616 | 869334 | 50.88492341 | 869009 |
| 11:19:00 | 869323 | 869618 | 868930 | 869264 | 39.61363099 | 869234 |
| 11:20:00 | 869264 | 869748 | 869241 | 869450 | 26.93217722 | 869519 |
| 11:21:00 | 869451 | 870009 | 869325 | 869581 | 27.60854626 | 869743 |
| 11:22:00 | 869576 | 869596 | 868500 | 868500 | 41.78968747 | 869013 |
| 11:23:00 | 868501 | 868768 | 868105 | 868255 | 37.14782968 | 868461 |
| 11:24:00 | 868311 | 868969 | 867070 | 867403 | 115.56384261 | 867983 |
| 11:25:00 | 867438 | 868255 | 867400 | 867846 | 88.04056950 | 867843 |
| 11:26:00 | 867846 | 868310 | 867811 | 868129 | 35.39324325 | 868041 |
| 11:27:00 | 868129 | 868357 | 867679 | 867937 | 53.47823792 | 867932 |
| 11:28:00 | 867927 | 869546 | 867885 | 869546 | 53.92426816 | 868619 |
| 11:29:00 | 869375 | 871026 | 869338 | 870549 | 76.07766044 | 870206 |
| 11:30:00 | 870550 | 870965 | 869891 | 869891 | 51.52051927 | 870409 |
| 11:31:00 | 869891 | 869891 | 868289 | 868527 | 63.70206236 | 869089 |
| 11:32:00 | 868410 | 869252 | 868410 | 869009 | 40.60009495 | 868765 |
| 11:33:00 | 869010 | 869113 | 868318 | 868547 | 23.68316485 | 868688 |
| 11:34:00 | 868553 | 869744 | 868461 | 869594 | 37.74955207 | 869176 |
| 11:35:00 | 869572 | 869760 | 869200 | 869514 | 27.62709385 | 869451 |
| 11:36:00 | 869514 | 870843 | 869514 | 870480 | 33.73710313 | 870239 |
| 11:37:00 | 870481 | 870726 | 870073 | 870500 | 38.34260152 | 870403 |
| 11:38:00 | 870489 | 870877 | 870306 | 870751 | 26.82742691 | 870473 |
| 11:39:00 | 870802 | 871374 | 870618 | 870750 | 34.23765442 | 871018 |
| 11:40:00 | 870705 | 870881 | 870619 | 870843 | 14.68957568 | 870741 |
| 11:41:00 | 870842 | 870999 | 869762 | 869891 | 43.68243655 | 870295 |
| 11:42:00 | 869971 | 869981 | 869600 | 869682 | 11.79551337 | 869812 |
| 11:43:00 | 869640 | 870089 | 869603 | 870085 | 17.20379413 | 869837 |
| 11:44:00 | 870089 | 870594 | 870036 | 870453 | 28.72059063 | 870351 |
| 11:45:00 | 870453 | 870696 | 869849 | 869889 | 26.76062306 | 870177 |
| 11:46:00 | 869948 | 870672 | 869588 | 870506 | 33.17253340 | 870239 |
| 11:47:00 | 870534 | 870803 | 870150 | 870262 | 16.23078282 | 870486 |
| 11:48:00 | 870262 | 870477 | 869946 | 870310 | 24.49555627 | 870189 |
| 11:49:00 | 870184 | 870578 | 869912 | 870410 | 16.33304115 | 870161 |
| 11:50:00 | 870410 | 870435 | 868815 | 868890 | 54.73457308 | 869405 |
| 11:51:00 | 868920 | 869399 | 868765 | 868885 | 30.59985001 | 869090 |
| 11:52:00 | 868828 | 869184 | 868798 | 868798 | 15.83952025 | 868948 |
| 11:53:00 | 868797 | 868970 | 867500 | 867785 | 108.29480229 | 868005 |
| 11:54:00 | 867785 | 868417 | 867670 | 868129 | 65.93897760 | 868049 |
| 11:55:00 | 868129 | 868138 | 867603 | 867642 | 37.07091397 | 867877 |
| 11:56:00 | 867689 | 867822 | 867228 | 867550 | 59.07549906 | 867531 |
| 11:57:00 | 867569 | 867619 | 866898 | 867064 | 55.15572195 | 867188 |
| 11:58:00 | 867076 | 868117 | 867010 | 868117 | 61.39386170 | 867495 |
| 11:59:00 | 868117 | 868616 | 868036 | 868054 | 64.98507839 | 868320 |
| 12:00:00 | 868054 | 868082 | 866242 | 866326 | 123.13420485 | 867048 |
| 12:01:00 | 866398 | 866610 | 865804 | 866196 | 74.16435633 | 866147 |
| 12:02:00 | 866140 | 867143 | 866011 | 866860 | 74.17271298 | 866643 |
| 12:03:00 | 866853 | 867337 | 866479 | 867200 | 44.38248220 | 866962 |
| 12:04:00 | 867198 | 867833 | 867063 | 867434 | 51.91243841 | 867462 |
| 12:05:00 | 867499 | 867696 | 867151 | 867544 | 55.22789698 | 867431 |
| 12:06:00 | 867527 | 867899 | 866136 | 866471 | 79.19054982 | 866939 |
| 12:07:00 | 866574 | 867490 | 866574 | 867446 | 37.96491703 | 866956 |
| 12:08:00 | 867458 | 868186 | 867367 | 867685 | 36.08085738 | 867901 |
| 12:09:00 | 867685 | 867905 | 867451 | 867905 | 14.89842874 | 867665 |
| 12:10:00 | 867905 | 868143 | 867503 | 867749 | 38.12542944 | 867827 |
| 12:11:00 | 867683 | 868217 | 867500 | 867500 | 27.05740544 | 867876 |
| 12:12:00 | 867534 | 867626 | 866256 | 866448 | 58.45340701 | 866918 |
| 12:13:00 | 866409 | 867523 | 866116 | 867274 | 100.70524863 | 866998 |
| 12:14:00 | 867274 | 867727 | 867009 | 867505 | 35.24301877 | 867403 |
| 12:15:00 | 867505 | 867704 | 866932 | 867270 | 38.93520023 | 867321 |
| 12:16:00 | 867250 | 867850 | 866769 | 867850 | 40.01374624 | 867282 |
| 12:17:00 | 867850 | 868790 | 867775 | 868661 | 80.67363040 | 868377 |
| 12:18:00 | 868661 | 872400 | 868639 | 871761 | 224.18951070 | 871203 |
| 12:19:00 | 871799 | 872040 | 870652 | 870838 | 109.07843626 | 871377 |
| 12:20:00 | 870838 | 871199 | 870233 | 870634 | 88.16667413 | 870757 |
| 12:21:00 | 870683 | 871544 | 870461 | 870935 | 64.28024537 | 871028 |
| 12:22:00 | 870837 | 871511 | 870385 | 871132 | 62.68644156 | 871018 |
| 12:23:00 | 871132 | 871241 | 870000 | 870000 | 53.88932654 | 870532 |
| 12:24:00 | 870000 | 870815 | 869996 | 870408 | 56.18663314 | 870308 |
| 12:25:00 | 870382 | 870644 | 869217 | 869403 | 46.96098816 | 869849 |
| 12:26:00 | 869332 | 869876 | 869222 | 869780 | 32.78957228 | 869636 |
| 12:27:00 | 869800 | 869836 | 869000 | 869000 | 19.30891709 | 869334 |
| 12:28:00 | 869004 | 870133 | 868781 | 870104 | 56.25326110 | 869430 |
| 12:29:00 | 870117 | 870382 | 870074 | 870074 | 31.48005545 | 870272 |
| 12:30:00 | 870074 | 870220 | 869100 | 869170 | 30.29718058 | 869612 |
| 12:31:00 | 869155 | 869562 | 868602 | 869440 | 39.76816675 | 869122 |
| 12:32:00 | 869440 | 870167 | 868389 | 869051 | 101.60242513 | 869334 |
| 12:33:00 | 868959 | 869079 | 868250 | 868487 | 42.41049404 | 868707 |
| 12:34:00 | 868577 | 868666 | 868016 | 868094 | 29.55007977 | 868290 |
| 12:35:00 | 868080 | 869377 | 868072 | 869270 | 33.69637780 | 868803 |
| 12:36:00 | 869184 | 869769 | 869025 | 869403 | 37.13382739 | 869477 |
| 12:37:00 | 869335 | 870000 | 869025 | 870000 | 73.10503947 | 869508 |
| 12:38:00 | 870000 | 870300 | 869620 | 870065 | 64.15192390 | 869960 |
| 12:39:00 | 870001 | 870227 | 869553 | 869919 | 33.76231747 | 869857 |
| 12:40:00 | 869921 | 870309 | 869361 | 869686 | 58.15028866 | 869844 |
| 12:41:00 | 869724 | 869894 | 869330 | 869508 | 21.80658453 | 869581 |
| 12:42:00 | 869564 | 870700 | 869290 | 870023 | 58.14417249 | 870015 |
| 12:43:00 | 870059 | 871000 | 869935 | 871000 | 62.14109476 | 870477 |
| 12:44:00 | 870860 | 871000 | 870112 | 870473 | 39.70305823 | 870566 |
| 12:45:00 | 870459 | 870837 | 870099 | 870700 | 26.99809120 | 870506 |
| 12:46:00 | 870651 | 870700 | 870051 | 870051 | 27.93327387 | 870403 |
| 12:47:00 | 870051 | 870099 | 868769 | 869252 | 87.57325168 | 869324 |
| 12:48:00 | 869274 | 869515 | 869123 | 869280 | 15.02646212 | 869307 |
| 12:49:00 | 869281 | 870575 | 868997 | 870336 | 57.38132056 | 869831 |
| 12:50:00 | 870404 | 870554 | 870170 | 870282 | 19.33852454 | 870333 |
| 12:51:00 | 870300 | 870404 | 869165 | 869497 | 40.03238675 | 869727 |
| 12:52:00 | 869497 | 869879 | 869374 | 869833 | 12.71760353 | 869625 |
| 12:53:00 | 869833 | 869878 | 869496 | 869610 | 13.14266716 | 869610 |
| 12:54:00 | 869714 | 870136 | 869550 | 870026 | 22.65685989 | 869870 |
| 12:55:00 | 870079 | 870346 | 869252 | 870249 | 52.88669027 | 869796 |
| 12:56:00 | 870193 | 870422 | 869780 | 870013 | 20.16574568 | 870054 |
| 12:57:00 | 870119 | 870268 | 869705 | 869840 | 29.65086428 | 870076 |
| 12:58:00 | 869757 | 870500 | 869719 | 870164 | 31.67220059 | 870192 |
| 12:59:00 | 870193 | 870282 | 869554 | 869995 | 35.22008287 | 869930 |
| 13:00:00 | 870016 | 871676 | 869901 | 870905 | 104.22271759 | 870869 |
| 13:01:00 | 870915 | 871389 | 870720 | 871389 | 33.39889654 | 870989 |
| 13:02:00 | 871329 | 871389 | 870835 | 871031 | 24.09061421 | 871087 |
| 13:03:00 | 870964 | 871052 | 870140 | 870327 | 50.04924443 | 870484 |
| 13:04:00 | 870271 | 871582 | 870217 | 871147 | 59.13638950 | 870995 |
| 13:05:00 | 871147 | 871281 | 870450 | 870464 | 32.47614916 | 870839 |
| 13:06:00 | 870551 | 870692 | 870306 | 870339 | 15.12846881 | 870515 |
| 13:07:00 | 870339 | 871024 | 870200 | 870944 | 38.88023204 | 870582 |
| 13:08:00 | 870996 | 870998 | 870693 | 870868 | 12.43077955 | 870847 |
| 13:09:00 | 870838 | 871826 | 870736 | 871702 | 41.21855877 | 871361 |
| 13:10:00 | 871714 | 872083 | 871086 | 871885 | 92.45600209 | 871672 |
| 13:11:00 | 871885 | 872025 | 871430 | 871710 | 42.64974790 | 871687 |
| 13:12:00 | 871745 | 872369 | 871556 | 872076 | 64.03481326 | 871985 |
| 13:13:00 | 872096 | 872270 | 871809 | 871989 | 15.70812088 | 872017 |
| 13:14:00 | 871989 | 872203 | 871715 | 871882 | 28.83991145 | 871999 |
| 13:15:00 | 871800 | 871892 | 871190 | 871362 | 32.97713278 | 871480 |
| 13:16:00 | 871446 | 871664 | 870837 | 871171 | 46.53081970 | 871257 |
| 13:17:00 | 871166 | 871528 | 870216 | 870216 | 59.47546561 | 870885 |
| 13:18:00 | 870216 | 870681 | 869862 | 870140 | 65.06151252 | 870252 |
| 13:19:00 | 870140 | 870709 | 869807 | 869987 | 76.24414502 | 870201 |
| 13:20:00 | 870010 | 870690 | 869987 | 870254 | 42.22380269 | 870333 |
| 13:21:00 | 870254 | 870591 | 869904 | 870391 | 36.76285635 | 870271 |
| 13:22:00 | 870391 | 870429 | 869641 | 869696 | 32.91646745 | 869910 |
| 13:23:00 | 869696 | 870611 | 869680 | 870015 | 44.78385985 | 870190 |
| 13:24:00 | 870108 | 870225 | 869670 | 870122 | 22.18397998 | 869939 |
| 13:25:00 | 870065 | 870606 | 869824 | 870606 | 42.18032123 | 870168 |
| 13:26:00 | 870519 | 870707 | 869983 | 870193 | 25.22079051 | 870297 |
| 13:27:00 | 870193 | 870245 | 869750 | 869763 | 13.88594643 | 870014 |
| 13:28:00 | 869777 | 869882 | 868976 | 869312 | 66.20666777 | 869337 |
| 13:29:00 | 869312 | 870026 | 869296 | 869900 | 56.26852798 | 869716 |
| 13:30:00 | 869964 | 870555 | 869787 | 870221 | 20.16521023 | 870225 |
| 13:31:00 | 870296 | 870382 | 869612 | 869749 | 32.66078795 | 869905 |
| 13:32:00 | 869757 | 870018 | 869291 | 869431 | 29.35002655 | 869617 |
| 13:33:00 | 869431 | 869494 | 869139 | 869197 | 16.39654759 | 869307 |
| 13:34:00 | 869202 | 869265 | 868439 | 868529 | 31.69456075 | 868764 |
| 13:35:00 | 868568 | 868627 | 867601 | 867970 | 72.19685128 | 867999 |
| 13:36:00 | 867942 | 868498 | 867835 | 868151 | 64.25712601 | 868174 |
| 13:37:00 | 868146 | 868384 | 867878 | 867901 | 26.19876415 | 868212 |
| 13:38:00 | 867929 | 868489 | 867273 | 867831 | 78.60415739 | 867904 |
| 13:39:00 | 867770 | 867789 | 867212 | 867212 | 18.85544588 | 867556 |
| 13:40:00 | 867299 | 867434 | 866923 | 867098 | 29.77559188 | 867217 |
| 13:41:00 | 867141 | 867206 | 866816 | 866846 | 14.30531736 | 866994 |
| 13:42:00 | 866916 | 867196 | 866234 | 866830 | 73.75093076 | 866732 |
| 13:43:00 | 866780 | 866780 | 866077 | 866456 | 30.50211445 | 866326 |
| 13:44:00 | 866495 | 867737 | 866378 | 867204 | 64.62447314 | 867121 |
| 13:45:00 | 867104 | 867503 | 866972 | 867107 | 25.47187001 | 867196 |
| 13:46:00 | 867184 | 867683 | 867184 | 867423 | 16.36623040 | 867518 |
| 13:47:00 | 867490 | 868000 | 867421 | 867693 | 28.04051818 | 867780 |
| 13:48:00 | 867777 | 867890 | 867512 | 867787 | 10.74056260 | 867696 |
| 13:49:00 | 867731 | 867815 | 867192 | 867192 | 21.34113829 | 867486 |
| 13:50:00 | 867192 | 867214 | 866350 | 866849 | 42.08591509 | 866796 |
| 13:51:00 | 866802 | 867321 | 866603 | 867038 | 35.23056880 | 867034 |
| 13:52:00 | 867037 | 867146 | 866504 | 867002 | 23.21816710 | 866761 |
| 13:53:00 | 867002 | 867173 | 866250 | 866393 | 44.23435996 | 866771 |
| 13:54:00 | 866393 | 866568 | 866100 | 866171 | 21.35931214 | 866352 |
| 13:55:00 | 866152 | 867093 | 866081 | 866766 | 47.61597696 | 866690 |
| 13:56:00 | 866766 | 866794 | 864000 | 864991 | 190.98578961 | 865198 |
| 13:57:00 | 864816 | 865166 | 863652 | 864712 | 147.13959531 | 864426 |
| 13:58:00 | 864713 | 865387 | 864452 | 865119 | 71.47012083 | 865070 |
| 13:59:00 | 865210 | 865464 | 864770 | 864950 | 26.50879421 | 865104 |
| 14:00:00 | 864911 | 864995 | 863955 | 864119 | 63.38536971 | 864350 |
| 14:01:00 | 864286 | 864389 | 863000 | 863511 | 87.75970775 | 863595 |
| 14:02:00 | 863511 | 864190 | 863142 | 863652 | 44.33407953 | 863679 |
| 14:03:00 | 863637 | 863803 | 862582 | 863134 | 54.13622616 | 863033 |
| 14:04:00 | 863036 | 863626 | 862987 | 863466 | 52.03933597 | 863367 |
| 14:05:00 | 863466 | 863626 | 862798 | 863107 | 48.93111241 | 863255 |
| 14:06:00 | 863116 | 863315 | 862372 | 862757 | 87.82326457 | 862875 |
| 14:07:00 | 862805 | 862815 | 862000 | 862606 | 68.56986000 | 862406 |
| 14:08:00 | 862585 | 864027 | 862479 | 863813 | 81.56819576 | 863306 |
| 14:09:00 | 863859 | 863954 | 863302 | 863448 | 48.50281787 | 863592 |
| 14:10:00 | 863521 | 863809 | 862650 | 862897 | 38.37730607 | 863284 |
| 14:11:00 | 862897 | 863689 | 862897 | 863512 | 45.67418435 | 863354 |
| 14:12:00 | 863522 | 864295 | 863469 | 863994 | 44.56999499 | 863934 |
| 14:13:00 | 863953 | 864087 | 863178 | 863250 | 41.39001606 | 863592 |
| 14:14:00 | 863250 | 863840 | 862867 | 863153 | 38.65841022 | 863302 |
| 14:15:00 | 863232 | 863244 | 862291 | 862333 | 28.86024445 | 862672 |
| 14:16:00 | 862421 | 863144 | 862230 | 862600 | 33.09013593 | 862632 |
| 14:17:00 | 862601 | 862670 | 862200 | 862444 | 20.43492412 | 862505 |
| 14:18:00 | 862444 | 862444 | 861380 | 861626 | 38.32493794 | 861894 |
| 14:19:00 | 861634 | 861994 | 860500 | 860935 | 135.16664377 | 861069 |
| 14:20:00 | 860936 | 862000 | 860551 | 861741 | 75.94461875 | 861313 |
| 14:21:00 | 861741 | 861772 | 860869 | 861098 | 27.39933721 | 861202 |
| 14:22:00 | 861028 | 861098 | 859800 | 859914 | 115.30714673 | 860323 |
| 14:23:00 | 860002 | 860474 | 859881 | 860267 | 36.92536795 | 860244 |
| 14:24:00 | 860267 | 862063 | 860023 | 861717 | 98.41890988 | 861274 |
| 14:25:00 | 861717 | 862000 | 861213 | 861305 | 39.61212261 | 861639 |
| 14:26:00 | 861305 | 862073 | 861103 | 861609 | 38.16036789 | 861584 |
| 14:27:00 | 861749 | 861796 | 860690 | 860997 | 26.49908538 | 861169 |
| 14:28:00 | 860997 | 861523 | 860692 | 861099 | 34.92990726 | 861101 |
| 14:29:00 | 861015 | 862040 | 860772 | 861144 | 99.28136454 | 861293 |
| 14:30:00 | 861144 | 863798 | 861043 | 863183 | 93.10778684 | 862601 |
| 14:31:00 | 863183 | 863511 | 862857 | 863293 | 43.24862883 | 863105 |
| 14:32:00 | 863132 | 863975 | 861896 | 862399 | 146.44267782 | 862896 |
| 14:33:00 | 862200 | 862724 | 861342 | 861777 | 104.37764041 | 862041 |
| 14:34:00 | 861668 | 861986 | 859634 | 860462 | 162.71191607 | 860584 |
| 14:35:00 | 860462 | 860635 | 859513 | 860100 | 124.33551366 | 860135 |
| 14:36:00 | 860100 | 860547 | 859455 | 859586 | 77.91984798 | 860003 |
| 14:37:00 | 859584 | 860428 | 858928 | 860233 | 109.07067516 | 859644 |
| 14:38:00 | 860233 | 860298 | 859382 | 859410 | 97.76038291 | 859841 |
| 14:39:00 | 859410 | 859808 | 858926 | 859246 | 60.97900447 | 859386 |
| 14:40:00 | 859246 | 860246 | 859246 | 859998 | 47.03506644 | 859913 |
| 14:41:00 | 859997 | 860066 | 858650 | 858920 | 66.54078054 | 859063 |
| 14:42:00 | 858887 | 859358 | 858650 | 858723 | 72.77158453 | 858999 |
| 14:43:00 | 858750 | 859061 | 858000 | 858027 | 93.85840171 | 858587 |
| 14:44:00 | 858012 | 858200 | 855894 | 857200 | 277.53279530 | 857049 |
| 14:45:00 | 857164 | 857306 | 856037 | 856316 | 154.43726638 | 856615 |
| 14:46:00 | 856264 | 857000 | 855180 | 856740 | 140.80150257 | 856057 |
| 14:47:00 | 856773 | 857436 | 856241 | 856816 | 98.95625631 | 856780 |
| 14:48:00 | 856853 | 856894 | 854618 | 855683 | 200.05305518 | 855544 |
| 14:49:00 | 855674 | 856486 | 855373 | 856300 | 133.78020269 | 855902 |
| 14:50:00 | 856300 | 857787 | 855127 | 857787 | 182.48160190 | 856345 |
| 14:51:00 | 857716 | 857822 | 856612 | 856904 | 145.64538631 | 857219 |
| 14:52:00 | 856792 | 857494 | 855800 | 855949 | 123.22392748 | 856514 |
| 14:53:00 | 856031 | 856280 | 855223 | 855885 | 72.73627637 | 855784 |
| 14:54:00 | 855885 | 857200 | 855682 | 856406 | 72.94562514 | 856478 |
| 14:55:00 | 856405 | 856999 | 855747 | 855808 | 45.07581567 | 856273 |
| 14:56:00 | 855899 | 857040 | 855808 | 856735 | 60.41499869 | 856436 |
| 14:57:00 | 856735 | 857490 | 856400 | 857200 | 48.97361953 | 856844 |
| 14:58:00 | 857199 | 857518 | 856872 | 857443 | 45.46647719 | 857269 |
| 14:59:00 | 857453 | 858200 | 857200 | 857778 | 57.20763886 | 857862 |
| 15:00:00 | 857949 | 858008 | 856520 | 857349 | 94.88166914 | 857130 |
| 15:01:00 | 857369 | 860242 | 857273 | 860000 | 177.63276266 | 858727 |
| 15:02:00 | 859990 | 860883 | 859464 | 860669 | 138.60288764 | 860044 |
| 15:03:00 | 860669 | 860805 | 860019 | 860356 | 85.43353611 | 860426 |
| 15:04:00 | 860356 | 860670 | 859650 | 859902 | 57.86551402 | 860232 |
| 15:05:00 | 859875 | 859875 | 858839 | 859193 | 53.61185240 | 859321 |
| 15:06:00 | 859168 | 860136 | 859122 | 859809 | 47.78529726 | 859646 |
| 15:07:00 | 859845 | 860990 | 859731 | 860698 | 59.80309542 | 860600 |
| 15:08:00 | 860700 | 860927 | 859689 | 860268 | 65.14984374 | 860324 |
| 15:09:00 | 860268 | 860744 | 859746 | 859946 | 45.15734845 | 860183 |
| 15:10:00 | 860022 | 860096 | 859546 | 859800 | 24.98135109 | 859832 |
| 15:11:00 | 859870 | 860179 | 859599 | 860155 | 22.63696411 | 859901 |
| 15:12:00 | 860159 | 860900 | 860081 | 860762 | 54.13305169 | 860551 |
| 15:13:00 | 860762 | 860913 | 860119 | 860612 | 39.65626913 | 860422 |
| 15:14:00 | 860612 | 861422 | 859991 | 860175 | 102.90130616 | 860592 |
| 15:15:00 | 860179 | 861000 | 859655 | 860909 | 44.36850586 | 860299 |
| 15:16:00 | 861000 | 861597 | 860203 | 861230 | 56.36690030 | 860926 |
| 15:17:00 | 861208 | 861351 | 860931 | 861351 | 32.42445274 | 861131 |
| 15:18:00 | 861378 | 861538 | 860699 | 860699 | 27.44750009 | 861127 |
| 15:19:00 | 860699 | 860825 | 859635 | 859961 | 48.03737587 | 860181 |
| 15:20:00 | 859946 | 860545 | 859863 | 859950 | 42.44468758 | 860161 |
| 15:21:00 | 859919 | 860478 | 859500 | 860099 | 55.92563607 | 859929 |
| 15:22:00 | 860103 | 860228 | 859688 | 859793 | 19.39272913 | 859987 |
| 15:23:00 | 859793 | 860288 | 859696 | 860280 | 28.50829574 | 860021 |
| 15:24:00 | 860209 | 860751 | 859635 | 860213 | 69.04508047 | 860384 |
| 15:25:00 | 860259 | 860259 | 859530 | 859566 | 32.79019614 | 859917 |
| 15:26:00 | 859616 | 859850 | 859203 | 859420 | 44.97561302 | 859546 |
| 15:27:00 | 859489 | 860660 | 859089 | 860510 | 76.67748429 | 859976 |
| 15:28:00 | 860421 | 860551 | 859945 | 860531 | 25.77544559 | 860270 |
| 15:29:00 | 860502 | 860759 | 860109 | 860608 | 26.72579086 | 860478 |
| 15:30:00 | 860528 | 861620 | 860480 | 861518 | 53.50019076 | 861110 |
| 15:31:00 | 861518 | 862861 | 861101 | 862861 | 100.23957558 | 862042 |
| 15:32:00 | 862861 | 862960 | 861565 | 861874 | 98.74218193 | 862220 |
| 15:33:00 | 861842 | 862501 | 861570 | 861964 | 88.46607079 | 861986 |
| 15:34:00 | 861950 | 862198 | 861226 | 861498 | 76.53178638 | 861724 |
| 15:35:00 | 861518 | 862246 | 861460 | 861771 | 55.42681692 | 861881 |
| 15:36:00 | 861771 | 862084 | 860641 | 861103 | 74.54500038 | 861253 |
| 15:37:00 | 861103 | 861426 | 860461 | 861247 | 61.80417513 | 860941 |
| 15:38:00 | 861247 | 861910 | 860900 | 861097 | 58.88196701 | 861391 |
| 15:39:00 | 861170 | 861348 | 859950 | 860151 | 39.94891724 | 860494 |
| 15:40:00 | 860184 | 861176 | 860184 | 860800 | 39.98596267 | 860747 |
| 15:41:00 | 860807 | 860867 | 858400 | 859346 | 146.47484273 | 859500 |
| 15:42:00 | 859346 | 859346 | 854960 | 857334 | 298.95178085 | 857140 |
| 15:43:00 | 857324 | 857324 | 855800 | 856737 | 98.78346119 | 856506 |
| 15:44:00 | 856737 | 856788 | 855000 | 855658 | 77.84074737 | 855962 |
| 15:45:00 | 855658 | 856903 | 854794 | 855735 | 195.06093200 | 855722 |
| 15:46:00 | 855670 | 856732 | 854657 | 856384 | 106.63885051 | 855529 |
| 15:47:00 | 856398 | 856500 | 855036 | 855550 | 69.72192599 | 855668 |
| 15:48:00 | 855550 | 855714 | 854292 | 854511 | 141.85867550 | 854865 |
| 15:49:00 | 854473 | 855315 | 853441 | 853902 | 206.09814669 | 854095 |
| 15:50:00 | 853841 | 856656 | 853330 | 856268 | 203.08640287 | 855003 |
| 15:51:00 | 856304 | 856656 | 854099 | 854684 | 156.19031714 | 855394 |
| 15:52:00 | 854752 | 854868 | 853869 | 854620 | 88.87160829 | 854362 |
| 15:53:00 | 854615 | 854816 | 853785 | 854000 | 91.01884386 | 854222 |
| 15:54:00 | 854004 | 854091 | 852565 | 852595 | 116.33171755 | 853253 |
| 15:55:00 | 852595 | 854149 | 852500 | 853326 | 117.27014422 | 853482 |
| 15:56:00 | 853238 | 854565 | 852908 | 853644 | 107.68399779 | 853727 |
| 15:57:00 | 853558 | 855433 | 853479 | 854409 | 97.98008088 | 854449 |
| 15:58:00 | 854409 | 855215 | 853800 | 854367 | 90.96453251 | 854341 |
| 15:59:00 | 854326 | 855414 | 853526 | 854000 | 86.49547236 | 854447 |
| 16:00:00 | 854000 | 854637 | 852736 | 854312 | 167.82960904 | 853787 |
| 16:01:00 | 854389 | 857333 | 854389 | 857029 | 136.79865024 | 855876 |
| 16:02:00 | 857029 | 857109 | 856059 | 856239 | 91.45402955 | 856612 |
| 16:03:00 | 856225 | 857237 | 855720 | 856619 | 76.34804619 | 856516 |
| 16:04:00 | 856555 | 857754 | 856329 | 857294 | 82.60305497 | 857111 |
| 16:05:00 | 857410 | 857847 | 856587 | 857382 | 67.09328490 | 857251 |
| 16:06:00 | 857305 | 857408 | 856711 | 857174 | 23.45829429 | 857070 |
| 16:07:00 | 857119 | 857175 | 856403 | 857173 | 46.05661558 | 856822 |
| 16:08:00 | 857173 | 857250 | 855832 | 856037 | 71.63040134 | 856415 |
| 16:09:00 | 855969 | 857095 | 855774 | 856273 | 69.06249806 | 856349 |
| 16:10:00 | 856294 | 856982 | 856200 | 856893 | 28.24145820 | 856652 |
| 16:11:00 | 856912 | 856914 | 856498 | 856786 | 12.99503939 | 856670 |
| 16:12:00 | 856776 | 857331 | 856597 | 857230 | 41.04210457 | 856939 |
| 16:13:00 | 857261 | 857418 | 856151 | 856308 | 63.96090971 | 856695 |
| 16:14:00 | 856308 | 857806 | 856210 | 857751 | 114.21660294 | 856978 |
| 16:15:00 | 857769 | 859099 | 857725 | 858885 | 86.77070663 | 858509 |
| 16:16:00 | 858960 | 859220 | 858218 | 858797 | 79.40373929 | 858693 |
| 16:17:00 | 858708 | 859349 | 858692 | 859303 | 51.91953772 | 859102 |
| 16:18:00 | 859303 | 859999 | 859000 | 859700 | 81.98418432 | 859668 |
| 16:19:00 | 859700 | 860000 | 859184 | 859745 | 101.01019749 | 859747 |
| 16:20:00 | 859775 | 860500 | 859615 | 859647 | 90.43089465 | 860083 |
| 16:21:00 | 859647 | 861215 | 859647 | 860607 | 80.88967845 | 860677 |
| 16:22:00 | 860577 | 861056 | 860226 | 860560 | 40.27930392 | 860616 |
| 16:23:00 | 860560 | 860870 | 859684 | 860192 | 55.94391098 | 860330 |
| 16:24:00 | 860120 | 860309 | 859547 | 859880 | 40.35501426 | 859875 |
| 16:25:00 | 859887 | 860095 | 859620 | 859847 | 33.42693545 | 859895 |
| 16:26:00 | 859836 | 859855 | 858428 | 859031 | 74.03254263 | 859061 |
| 16:27:00 | 858913 | 860247 | 858707 | 859713 | 67.76341980 | 859520 |
| 16:28:00 | 859744 | 859779 | 858813 | 858857 | 54.97858383 | 859268 |
| 16:29:00 | 858842 | 859809 | 858801 | 859747 | 42.95019543 | 859290 |
| 16:30:00 | 859685 | 859736 | 858512 | 859100 | 58.30418299 | 858983 |
| 16:31:00 | 859012 | 859046 | 858377 | 858782 | 48.25817553 | 858710 |
| 16:32:00 | 858783 | 859414 | 858542 | 859345 | 34.01450947 | 858976 |
| 16:33:00 | 859346 | 861000 | 859338 | 860772 | 71.51029470 | 860388 |
| 16:34:00 | 860772 | 861318 | 860635 | 860844 | 73.30431014 | 860962 |
| 16:35:00 | 860844 | 861926 | 860750 | 861469 | 79.34879449 | 861315 |
| 16:36:00 | 861469 | 861763 | 861141 | 861458 | 59.76372429 | 861459 |
| 16:37:00 | 861458 | 861612 | 861000 | 861000 | 33.46008143 | 861318 |
| 16:38:00 | 861040 | 861148 | 860851 | 861065 | 31.12567056 | 861017 |
| 16:39:00 | 861001 | 861363 | 860712 | 861001 | 23.00304685 | 861121 |
| 16:40:00 | 861063 | 862185 | 860410 | 860953 | 167.55756584 | 861360 |
| 16:41:00 | 860953 | 862032 | 859964 | 860402 | 163.89390693 | 860929 |
| 16:42:00 | 860393 | 860588 | 859901 | 860049 | 51.69632398 | 860306 |
| 16:43:00 | 859918 | 860500 | 859781 | 860361 | 42.26858157 | 860095 |
| 16:44:00 | 860400 | 860645 | 859647 | 859647 | 23.38403362 | 860133 |
| 16:45:00 | 859647 | 861518 | 859550 | 861371 | 72.33136630 | 860544 |
| 16:46:00 | 861326 | 862646 | 861026 | 862217 | 91.12303592 | 861769 |
| 16:47:00 | 862279 | 862992 | 862121 | 862707 | 80.38468797 | 862574 |
| 16:48:00 | 862707 | 863837 | 862707 | 863452 | 110.89495287 | 863294 |
| 16:49:00 | 863452 | 864023 | 863013 | 863367 | 78.31263555 | 863399 |
| 16:50:00 | 863367 | 863575 | 862717 | 863267 | 79.68815223 | 863135 |
| 16:51:00 | 863221 | 863383 | 862752 | 862947 | 31.79569041 | 863008 |
| 16:52:00 | 862947 | 863320 | 862904 | 863285 | 14.26034194 | 863130 |
| 16:53:00 | 863285 | 863571 | 862840 | 863072 | 70.64948275 | 863184 |
| 16:54:00 | 862960 | 863044 | 861257 | 861270 | 101.86703801 | 861898 |
| 16:55:00 | 861390 | 862417 | 861390 | 862233 | 62.98944779 | 862016 |
| 16:56:00 | 862322 | 862833 | 861869 | 862492 | 37.24734523 | 862319 |
| 16:57:00 | 862582 | 862795 | 862427 | 862663 | 22.93459927 | 862586 |
| 16:58:00 | 862663 | 863090 | 862259 | 862491 | 46.55289374 | 862783 |
| 16:59:00 | 862499 | 863445 | 862491 | 863346 | 47.45008862 | 862945 |
| 17:00:00 | 863290 | 863290 | 861609 | 862121 | 156.27861711 | 862457 |
| 17:01:00 | 862206 | 862534 | 861301 | 862534 | 63.15634964 | 862022 |
| 17:02:00 | 862431 | 862865 | 862309 | 862581 | 48.67360348 | 862556 |
| 17:03:00 | 862500 | 868698 | 862415 | 868423 | 293.31397131 | 865516 |
| 17:04:00 | 868452 | 873686 | 867709 | 869273 | 492.21185380 | 869992 |
| 17:05:00 | 869370 | 870987 | 869238 | 870315 | 230.64048417 | 870174 |
| 17:06:00 | 870315 | 871734 | 869873 | 870139 | 224.08754548 | 870657 |
| 17:07:00 | 870236 | 870378 | 868778 | 869284 | 153.79589016 | 869461 |
| 17:08:00 | 869284 | 869910 | 868606 | 869020 | 114.07608072 | 869314 |
| 17:09:00 | 868938 | 869718 | 868130 | 868658 | 75.37753180 | 868973 |
| 17:10:00 | 868589 | 868901 | 867502 | 868029 | 131.84273253 | 868172 |
| 17:11:00 | 868029 | 869506 | 867926 | 869353 | 134.68978490 | 868921 |
| 17:12:00 | 869286 | 869376 | 867259 | 868250 | 104.65832825 | 868185 |
| 17:13:00 | 867946 | 868504 | 867587 | 868081 | 38.07235122 | 868066 |
| 17:14:00 | 868081 | 868366 | 867139 | 868099 | 76.27936294 | 867713 |
| 17:15:00 | 868099 | 868327 | 867410 | 867654 | 52.58213265 | 867866 |
| 17:16:00 | 867654 | 869303 | 867611 | 868500 | 67.41937643 | 868553 |
| 17:17:00 | 868506 | 869500 | 868077 | 868243 | 85.87996339 | 868905 |
| 17:18:00 | 868243 | 868616 | 867650 | 867814 | 59.10293186 | 868124 |
| 17:19:00 | 867814 | 868631 | 867650 | 867979 | 57.56102012 | 868149 |
| 17:20:00 | 868004 | 868840 | 867974 | 868584 | 39.44539159 | 868446 |
| 17:21:00 | 868615 | 868659 | 867439 | 868011 | 73.07972313 | 867933 |
| 17:22:00 | 868011 | 868454 | 867564 | 867653 | 55.31497438 | 868000 |
| 17:23:00 | 867603 | 868932 | 867571 | 868495 | 101.11054066 | 868299 |
| 17:24:00 | 868495 | 868947 | 867051 | 867420 | 137.54316148 | 867727 |
| 17:25:00 | 867420 | 867853 | 865000 | 865870 | 147.71505749 | 866420 |
| 17:26:00 | 865870 | 867235 | 862833 | 863472 | 265.21600769 | 864579 |
| 17:27:00 | 863397 | 864944 | 862996 | 863301 | 181.34936537 | 864023 |
| 17:28:00 | 863301 | 863595 | 861751 | 862288 | 181.17354994 | 862552 |
| 17:29:00 | 862303 | 862664 | 859241 | 859525 | 272.44242379 | 860861 |
| 17:30:00 | 859525 | 859931 | 856500 | 856877 | 359.09355242 | 858387 |
| 17:31:00 | 856918 | 859343 | 856606 | 858000 | 235.35038206 | 858021 |
| 17:32:00 | 858000 | 859099 | 856260 | 856867 | 164.70897943 | 857738 |
| 17:33:00 | 856784 | 857053 | 854074 | 855096 | 285.69967273 | 855528 |
| 17:34:00 | 855299 | 857083 | 855015 | 857083 | 134.54356497 | 856266 |
| 17:35:00 | 857083 | 857541 | 855519 | 856641 | 114.25937934 | 856457 |
| 17:36:00 | 856604 | 858637 | 856225 | 857973 | 179.07951761 | 857518 |
| 17:37:00 | 857943 | 859580 | 857683 | 857891 | 184.31216510 | 858580 |
| 17:38:00 | 857859 | 858062 | 856247 | 857230 | 136.21481098 | 857167 |
| 17:39:00 | 857230 | 858655 | 857001 | 858392 | 91.17724635 | 857921 |
| 17:40:00 | 858392 | 858974 | 857562 | 858228 | 85.55500095 | 858248 |
| 17:41:00 | 858126 | 859128 | 857769 | 859045 | 75.32194498 | 858339 |
| 17:42:00 | 859064 | 859277 | 858758 | 859012 | 48.80612808 | 859018 |
| 17:43:00 | 859012 | 860921 | 858259 | 860652 | 127.44621915 | 859584 |
| 17:44:00 | 860648 | 860799 | 859227 | 859777 | 112.15304525 | 860011 |
| 17:45:00 | 859775 | 861263 | 859557 | 861133 | 133.84461204 | 860220 |
| 17:46:00 | 861133 | 861133 | 860373 | 860994 | 111.74572883 | 860865 |
| 17:47:00 | 861095 | 861100 | 860013 | 860519 | 63.96841628 | 860605 |
| 17:48:00 | 860550 | 861695 | 860209 | 861637 | 73.20314478 | 861057 |
| 17:49:00 | 861684 | 861851 | 860658 | 861201 | 68.32290871 | 861316 |
| 17:50:00 | 861255 | 861947 | 861020 | 861843 | 51.27270306 | 861602 |
| 17:51:00 | 861800 | 862000 | 860120 | 860215 | 87.63144570 | 861301 |
| 17:52:00 | 860215 | 860889 | 860108 | 860506 | 56.62417554 | 860472 |
| 17:53:00 | 860506 | 861376 | 860506 | 860800 | 54.87471636 | 860859 |
| 17:54:00 | 860716 | 861605 | 860716 | 861436 | 56.17425725 | 861250 |
| 17:55:00 | 861476 | 862153 | 860904 | 861180 | 69.67858755 | 861556 |
| 17:56:00 | 861236 | 862436 | 860994 | 861894 | 59.07603694 | 861868 |
| 17:57:00 | 861917 | 863907 | 861875 | 862624 | 235.35390858 | 863054 |
| 17:58:00 | 862629 | 862762 | 862343 | 862393 | 34.85792791 | 862506 |
| 17:59:00 | 862393 | 862507 | 861500 | 862066 | 42.85259189 | 861976 |
| 18:00:00 | 862083 | 862083 | 860705 | 860942 | 89.78718258 | 861222 |
| 18:01:00 | 860942 | 861376 | 860433 | 861087 | 55.89267763 | 860874 |
| 18:02:00 | 861092 | 863457 | 861030 | 862964 | 115.15954983 | 862498 |
| 18:03:00 | 862914 | 863202 | 862182 | 862276 | 65.07740862 | 862674 |
| 18:04:00 | 862273 | 862879 | 862272 | 862775 | 19.46043448 | 862665 |
| 18:05:00 | 862815 | 863221 | 862192 | 863029 | 66.75597035 | 862764 |
| 18:06:00 | 862956 | 862978 | 861686 | 861997 | 61.97349899 | 862288 |
| 18:07:00 | 861998 | 862227 | 861500 | 862155 | 21.27639363 | 861899 |
| 18:08:00 | 862212 | 862878 | 861843 | 862138 | 33.89249522 | 862353 |
| 18:09:00 | 862062 | 862355 | 861694 | 861786 | 37.14008009 | 862018 |
| 18:10:00 | 861785 | 862200 | 860647 | 860647 | 56.53163193 | 861282 |
| 18:11:00 | 860647 | 861677 | 860500 | 861412 | 91.87074419 | 861062 |
| 18:12:00 | 861412 | 861777 | 860821 | 860828 | 44.76052807 | 861335 |
| 18:13:00 | 860828 | 861339 | 860549 | 861251 | 36.58961815 | 860932 |
| 18:14:00 | 861229 | 861235 | 860578 | 860913 | 32.60950839 | 860878 |
| 18:15:00 | 860944 | 861082 | 859602 | 859912 | 64.68284605 | 860292 |
| 18:16:00 | 859977 | 860494 | 859500 | 860084 | 88.43198862 | 859866 |
| 18:17:00 | 860014 | 860370 | 859667 | 859721 | 45.71538058 | 859939 |
| 18:18:00 | 859769 | 860000 | 859500 | 859951 | 36.52147582 | 859669 |
| 18:19:00 | 859951 | 860300 | 859652 | 859860 | 52.78277419 | 859985 |
| 18:20:00 | 859810 | 859973 | 858844 | 859410 | 86.58662840 | 859250 |
| 18:21:00 | 859476 | 859735 | 858928 | 859294 | 34.44490536 | 859334 |
| 18:22:00 | 859319 | 860550 | 858893 | 860172 | 80.52363581 | 859670 |
| 18:23:00 | 860188 | 860470 | 859436 | 860000 | 54.36592652 | 859967 |
| 18:24:00 | 860000 | 860381 | 859992 | 860283 | 17.20299090 | 860194 |
| 18:25:00 | 860290 | 860292 | 859658 | 859876 | 41.52879043 | 859936 |
| 18:26:00 | 859824 | 861000 | 859636 | 860606 | 88.02114482 | 860350 |
| 18:27:00 | 860770 | 861203 | 859836 | 860961 | 65.88628026 | 860589 |
| 18:28:00 | 861030 | 861587 | 861030 | 861384 | 43.45591386 | 861340 |
| 18:29:00 | 861384 | 862939 | 861250 | 862767 | 79.97674406 | 862359 |
| 18:30:00 | 862820 | 862820 | 861994 | 862720 | 42.21364039 | 862354 |
| 18:31:00 | 862758 | 863235 | 862141 | 862141 | 65.46548439 | 862675 |
| 18:32:00 | 862302 | 862376 | 861507 | 861871 | 59.31692425 | 861888 |
| 18:33:00 | 861882 | 863758 | 861724 | 863641 | 105.71151563 | 862957 |
| 18:34:00 | 863641 | 864435 | 863327 | 863621 | 138.84823595 | 863902 |
| 18:35:00 | 863592 | 863763 | 862283 | 863408 | 121.33860623 | 863055 |
| 18:36:00 | 863401 | 863483 | 862353 | 862353 | 73.35609100 | 863070 |
| 18:37:00 | 862353 | 863249 | 862133 | 862521 | 73.59484658 | 862643 |
| 18:38:00 | 862522 | 862549 | 860794 | 861022 | 117.55504064 | 861408 |
| 18:39:00 | 861041 | 861296 | 860200 | 861253 | 80.10610315 | 860712 |
| 18:40:00 | 861286 | 861963 | 860500 | 861838 | 61.93685830 | 861207 |
| 18:41:00 | 861963 | 862164 | 861324 | 861472 | 36.45919452 | 861610 |
| 18:42:00 | 861504 | 862510 | 861441 | 862164 | 40.73996514 | 862030 |
| 18:43:00 | 862204 | 862490 | 861795 | 861795 | 25.89193576 | 862133 |
| 18:44:00 | 861854 | 861867 | 861367 | 861582 | 34.54680179 | 861489 |
| 18:45:00 | 861569 | 861804 | 861297 | 861467 | 18.45467371 | 861527 |
| 18:46:00 | 861563 | 861687 | 860478 | 861510 | 57.08961073 | 861031 |
| 18:47:00 | 861444 | 861784 | 860627 | 860835 | 29.95267112 | 861158 |
| 18:48:00 | 860829 | 861867 | 860797 | 861641 | 32.47957726 | 861495 |
| 18:49:00 | 861641 | 861867 | 861234 | 861365 | 19.78423177 | 861563 |
| 18:50:00 | 861421 | 861565 | 860518 | 860734 | 39.49046110 | 860866 |
| 18:51:00 | 860751 | 861683 | 860414 | 861560 | 54.47451803 | 861075 |
| 18:52:00 | 861619 | 862194 | 861411 | 861899 | 47.57853118 | 861857 |
| 18:53:00 | 861899 | 861967 | 860591 | 860684 | 39.80029509 | 861210 |
| 18:54:00 | 860798 | 861148 | 860309 | 860405 | 50.80036212 | 860676 |
| 18:55:00 | 860407 | 860713 | 859768 | 860046 | 66.90231348 | 860219 |
| 18:56:00 | 860046 | 860208 | 859500 | 859617 | 59.59805506 | 859755 |
| 18:57:00 | 859617 | 859776 | 859071 | 859776 | 61.92991347 | 859393 |
| 18:58:00 | 859776 | 860075 | 859682 | 859766 | 37.39082483 | 859903 |
| 18:59:00 | 859734 | 860490 | 859734 | 860258 | 42.74894146 | 860140 |
| 19:00:00 | 860258 | 860350 | 858702 | 858791 | 87.35380005 | 859618 |
| 19:01:00 | 858816 | 859292 | 858400 | 858479 | 82.79009790 | 858950 |
| 19:02:00 | 858474 | 858953 | 857768 | 858260 | 141.55381297 | 858392 |
| 19:03:00 | 858241 | 858707 | 857445 | 857445 | 138.20487314 | 858002 |
| 19:04:00 | 857445 | 858210 | 857134 | 858150 | 92.94831455 | 857658 |
| 19:05:00 | 858150 | 859097 | 858150 | 858922 | 43.97470012 | 858571 |
| 19:06:00 | 858940 | 858940 | 857167 | 857371 | 45.47412992 | 858016 |
| 19:07:00 | 857371 | 858063 | 856666 | 856859 | 91.29783958 | 857317 |
| 19:08:00 | 856847 | 857182 | 856130 | 856378 | 90.85364717 | 856626 |
| 19:09:00 | 856378 | 856924 | 855808 | 856240 | 111.89752742 | 856313 |
| 19:10:00 | 856240 | 856241 | 854587 | 855839 | 292.51717220 | 855332 |
| 19:11:00 | 855934 | 856014 | 854700 | 854951 | 156.29154516 | 855250 |
| 19:12:00 | 854945 | 855582 | 853638 | 855317 | 155.74013659 | 854513 |
| 19:13:00 | 855305 | 855639 | 853712 | 854089 | 151.02771396 | 854571 |
| 19:14:00 | 854089 | 854339 | 852906 | 853692 | 163.85082630 | 853700 |
| 19:15:00 | 853692 | 856519 | 853615 | 856218 | 191.70239946 | 855130 |
| 19:16:00 | 856225 | 857000 | 855244 | 855291 | 167.94668541 | 856050 |
| 19:17:00 | 855291 | 855864 | 854488 | 855589 | 87.50865144 | 855118 |
| 19:18:00 | 855673 | 856830 | 855601 | 856510 | 63.89643939 | 856379 |
| 19:19:00 | 856510 | 857095 | 855901 | 856732 | 85.47459125 | 856503 |
| 19:20:00 | 856737 | 857450 | 856386 | 856946 | 62.42030828 | 856846 |
| 19:21:00 | 856873 | 856877 | 856240 | 856866 | 35.02151185 | 856599 |
| 19:22:00 | 856783 | 858337 | 856783 | 858186 | 99.45280438 | 857532 |
| 19:23:00 | 858112 | 858112 | 857133 | 857133 | 80.09665354 | 857627 |
| 19:24:00 | 857159 | 857965 | 857071 | 857705 | 59.56658491 | 857605 |
| 19:25:00 | 857729 | 857939 | 856266 | 856266 | 83.62614891 | 857329 |
| 19:26:00 | 856434 | 856663 | 854959 | 855839 | 134.62234639 | 855857 |
| 19:27:00 | 855922 | 856295 | 855103 | 855140 | 51.63202889 | 855667 |
| 19:28:00 | 855394 | 855971 | 855134 | 855806 | 76.71755326 | 855455 |
| 19:29:00 | 855536 | 856087 | 854600 | 855119 | 100.54152837 | 855170 |
| 19:30:00 | 855135 | 856466 | 855010 | 856212 | 66.25863968 | 855914 |
| 19:31:00 | 856213 | 856291 | 855440 | 855710 | 34.13018481 | 855776 |
| 19:32:00 | 855710 | 857091 | 855658 | 856612 | 80.35935178 | 856490 |
| 19:33:00 | 856641 | 857122 | 856135 | 856613 | 53.16852674 | 856668 |
| 19:34:00 | 856693 | 858114 | 856600 | 858100 | 79.45896476 | 857463 |
| 19:35:00 | 858114 | 859897 | 857867 | 859358 | 162.61837208 | 858817 |
| 19:36:00 | 859807 | 861500 | 859214 | 860976 | 260.86658710 | 860539 |
| 19:37:00 | 860925 | 861498 | 859450 | 859450 | 153.81920819 | 860503 |
| 19:38:00 | 859556 | 860643 | 859229 | 859660 | 101.62020811 | 859950 |
| 19:39:00 | 859709 | 860223 | 858861 | 858861 | 72.70554705 | 859424 |
| 19:40:00 | 858861 | 858861 | 857000 | 857026 | 128.52840735 | 857824 |
| 19:41:00 | 857157 | 858232 | 856154 | 857411 | 96.24307775 | 857345 |
| 19:42:00 | 857449 | 858082 | 857129 | 857853 | 79.87093517 | 857557 |
| 19:43:00 | 857853 | 858124 | 857576 | 857924 | 39.39924861 | 857857 |
| 19:44:00 | 857845 | 858499 | 856592 | 856959 | 94.68540248 | 857668 |
| 19:45:00 | 856832 | 857012 | 854558 | 855402 | 120.68120738 | 855954 |
| 19:46:00 | 855493 | 856992 | 854945 | 856924 | 135.17452392 | 856125 |
| 19:47:00 | 856884 | 858411 | 856690 | 858257 | 97.95508114 | 857499 |
| 19:48:00 | 858412 | 863495 | 858073 | 862768 | 336.17201513 | 861042 |
| 19:49:00 | 862768 | 864946 | 861920 | 862169 | 411.64543653 | 863438 |
| 19:50:00 | 862154 | 862636 | 858886 | 859759 | 261.77533097 | 860785 |
| 19:51:00 | 859788 | 861519 | 859498 | 861407 | 144.65110830 | 860733 |
| 19:52:00 | 861400 | 862218 | 861031 | 861414 | 153.68484295 | 861691 |
| 19:53:00 | 861394 | 863363 | 860556 | 862893 | 181.18764790 | 862070 |
| 19:54:00 | 862902 | 863055 | 861607 | 861974 | 86.30185437 | 862210 |
| 19:55:00 | 861982 | 862711 | 861684 | 862379 | 82.69473362 | 862072 |
| 19:56:00 | 862388 | 862394 | 860405 | 860708 | 78.49065649 | 861218 |
| 19:57:00 | 860540 | 860941 | 860000 | 860891 | 66.02906916 | 860442 |
| 19:58:00 | 860872 | 860999 | 860052 | 860488 | 40.85592304 | 860488 |
| 19:59:00 | 860547 | 863281 | 860209 | 862729 | 130.67414693 | 861835 |
| 20:00:00 | 862729 | 863238 | 861053 | 861123 | 124.75681283 | 861964 |
| 20:01:00 | 861172 | 861526 | 860034 | 860294 | 68.19709097 | 860845 |
| 20:02:00 | 860294 | 860666 | 859836 | 860093 | 68.26936302 | 860234 |
| 20:03:00 | 860093 | 860507 | 859823 | 860060 | 29.92469836 | 860205 |
| 20:04:00 | 860060 | 860749 | 859879 | 860133 | 42.13498086 | 860318 |
| 20:05:00 | 860229 | 860276 | 859443 | 859443 | 68.99401344 | 859832 |
| 20:06:00 | 859443 | 859704 | 859028 | 859049 | 43.08957258 | 859297 |
| 20:07:00 | 859051 | 859563 | 858446 | 859413 | 108.71213129 | 859002 |
| 20:08:00 | 859413 | 859490 | 858358 | 858754 | 51.09218815 | 858844 |
| 20:09:00 | 858762 | 859084 | 858177 | 858177 | 30.46981610 | 858740 |
| 20:10:00 | 858186 | 859939 | 857777 | 859458 | 110.10932598 | 858840 |
| 20:11:00 | 859456 | 860982 | 859413 | 860451 | 52.29478876 | 860347 |
| 20:12:00 | 860451 | 861011 | 859380 | 859508 | 54.88596553 | 859943 |
| 20:13:00 | 859526 | 860300 | 859261 | 859705 | 45.11303208 | 859690 |
| 20:14:00 | 859705 | 860065 | 858094 | 859044 | 174.90591378 | 858783 |
| 20:15:00 | 859044 | 860893 | 858699 | 860286 | 104.84534567 | 859950 |
| 20:16:00 | 860340 | 860531 | 859798 | 860283 | 27.35090965 | 860188 |
| 20:17:00 | 860294 | 861909 | 860119 | 861076 | 87.33241756 | 861139 |
| 20:18:00 | 861022 | 861856 | 860916 | 861095 | 66.71113369 | 861423 |
| 20:19:00 | 861076 | 861874 | 860854 | 861384 | 56.09124534 | 861367 |
| 20:20:00 | 861323 | 861438 | 859868 | 860113 | 87.61319832 | 860572 |
| 20:21:00 | 859999 | 860548 | 859744 | 860080 | 36.28301141 | 860254 |
| 20:22:00 | 860009 | 860459 | 859718 | 860459 | 21.12585493 | 860028 |
| 20:23:00 | 860459 | 862758 | 860411 | 862194 | 128.42137425 | 861707 |
| 20:24:00 | 862194 | 862309 | 861247 | 861412 | 71.24246395 | 861881 |
| 20:25:00 | 861319 | 861572 | 860744 | 861500 | 46.58157378 | 861126 |
| 20:26:00 | 861500 | 862759 | 861315 | 862302 | 118.93359892 | 862077 |
| 20:27:00 | 862438 | 862800 | 861756 | 861756 | 51.81437888 | 862273 |
| 20:28:00 | 861756 | 863119 | 861630 | 862462 | 46.74039769 | 862349 |
| 20:29:00 | 862577 | 863457 | 862437 | 863300 | 109.10948443 | 862953 |
| 20:30:00 | 863269 | 864499 | 863091 | 863483 | 103.29325566 | 863783 |
| 20:31:00 | 863393 | 864001 | 862947 | 862947 | 90.27315601 | 863570 |
| 20:32:00 | 862947 | 863135 | 862276 | 862276 | 48.50037762 | 862763 |
| 20:33:00 | 862352 | 862361 | 861362 | 862000 | 76.38156274 | 861849 |
| 20:34:00 | 862000 | 862233 | 861158 | 861424 | 91.23615078 | 861522 |
| 20:35:00 | 861424 | 861832 | 861019 | 861019 | 31.91360447 | 861463 |
| 20:36:00 | 861019 | 862144 | 860564 | 861755 | 108.42810461 | 861406 |
| 20:37:00 | 861755 | 861961 | 861358 | 861686 | 16.92198771 | 861598 |
| 20:38:00 | 861719 | 861719 | 861262 | 861696 | 18.92075725 | 861462 |
| 20:39:00 | 861696 | 862423 | 861445 | 862265 | 39.02314342 | 862016 |
| 20:40:00 | 862264 | 863017 | 862257 | 862657 | 58.76491367 | 862697 |
| 20:41:00 | 862863 | 863600 | 862699 | 863480 | 50.31029978 | 863039 |
| 20:42:00 | 863522 | 863810 | 861947 | 862350 | 102.92059321 | 862959 |
| 20:43:00 | 862350 | 862809 | 862256 | 862534 | 29.44052512 | 862583 |
| 20:44:00 | 862535 | 862746 | 861526 | 861744 | 40.01093163 | 862036 |
| 20:45:00 | 861737 | 861845 | 858552 | 859073 | 137.02036887 | 860288 |
| 20:46:00 | 859126 | 859241 | 856759 | 857811 | 247.27223380 | 857899 |
| 20:47:00 | 857895 | 858710 | 857248 | 858472 | 110.76883438 | 858127 |
| 20:48:00 | 858431 | 859263 | 857683 | 859263 | 89.85747753 | 858441 |
| 20:49:00 | 859263 | 859400 | 857464 | 858248 | 95.76116670 | 858379 |
| 20:50:00 | 858245 | 858947 | 857916 | 858707 | 43.32808715 | 858432 |
| 20:51:00 | 858699 | 859800 | 858634 | 859227 | 42.85551727 | 859283 |
| 20:52:00 | 859204 | 859487 | 858467 | 858467 | 41.18617971 | 859094 |
| 20:53:00 | 858562 | 858779 | 857311 | 857761 | 81.51646638 | 857944 |
| 20:54:00 | 857761 | 858321 | 857200 | 858247 | 57.09677710 | 857658 |
| 20:55:00 | 858318 | 858976 | 858189 | 858285 | 61.35389101 | 858580 |
| 20:56:00 | 858308 | 858743 | 857786 | 857959 | 57.60672659 | 858344 |
| 20:57:00 | 857959 | 858235 | 857787 | 857995 | 34.62419705 | 857973 |
| 20:58:00 | 857995 | 859443 | 857916 | 858736 | 73.62931039 | 858793 |
| 20:59:00 | 858673 | 859031 | 858460 | 858778 | 26.85294895 | 858724 |
| 21:00:00 | 858778 | 861226 | 858599 | 860982 | 144.95176297 | 859940 |
| 21:01:00 | 860982 | 862350 | 860363 | 860424 | 224.04005134 | 861278 |
| 21:02:00 | 860424 | 860629 | 859086 | 859237 | 116.01227923 | 859905 |
| 21:03:00 | 859237 | 859284 | 856058 | 857250 | 200.14503578 | 857556 |
| 21:04:00 | 857250 | 858679 | 856981 | 858273 | 116.60278666 | 857761 |
| 21:05:00 | 858302 | 859300 | 857690 | 857836 | 155.97904698 | 858440 |
| 21:06:00 | 857945 | 858679 | 857782 | 858650 | 60.69699985 | 858354 |
| 21:07:00 | 858529 | 859198 | 858291 | 858983 | 51.99786539 | 858745 |
| 21:08:00 | 859004 | 859171 | 857961 | 857961 | 33.06172793 | 858447 |
| 21:09:00 | 858063 | 859051 | 858039 | 858859 | 36.16680732 | 858547 |
| 21:10:00 | 858859 | 859072 | 858104 | 859072 | 39.95016985 | 858589 |
| 21:11:00 | 859072 | 859922 | 858914 | 859300 | 87.22669776 | 859514 |
| 21:12:00 | 859300 | 860973 | 859290 | 860598 | 125.53819154 | 860343 |
| 21:13:00 | 860561 | 861115 | 859995 | 861020 | 92.79145911 | 860559 |
| 21:14:00 | 860972 | 861115 | 860156 | 860239 | 78.02259126 | 860451 |
| 21:15:00 | 860237 | 861135 | 859868 | 860876 | 69.91422343 | 860357 |
| 21:16:00 | 860903 | 861090 | 860345 | 860892 | 58.18492560 | 860648 |
| 21:17:00 | 860865 | 860891 | 859322 | 859378 | 82.69516730 | 860067 |
| 21:18:00 | 859378 | 859632 | 858556 | 858800 | 50.72986469 | 859197 |
| 21:19:00 | 858814 | 859935 | 858739 | 859482 | 62.38444854 | 859392 |
| 21:20:00 | 859521 | 862455 | 859192 | 862281 | 189.46934496 | 860819 |
| 21:21:00 | 862281 | 862758 | 861453 | 862145 | 127.13711956 | 862085 |
| 21:22:00 | 862146 | 862827 | 861456 | 862086 | 108.59639651 | 862042 |
| 21:23:00 | 862017 | 862326 | 860817 | 861276 | 88.67800242 | 861439 |
| 21:24:00 | 861269 | 861493 | 860732 | 861357 | 28.60961051 | 861182 |
| 21:25:00 | 861357 | 862139 | 861095 | 861573 | 69.86219862 | 861650 |
| 21:26:00 | 861596 | 862063 | 860020 | 860247 | 92.99735291 | 860719 |
| 21:27:00 | 860143 | 861673 | 860143 | 861311 | 62.69607128 | 860973 |
| 21:28:00 | 861314 | 862053 | 861273 | 861496 | 62.71363742 | 861567 |
| 21:29:00 | 861423 | 861582 | 860188 | 860457 | 50.04365132 | 860648 |
| 21:30:00 | 860443 | 861131 | 860355 | 860531 | 50.68619753 | 860743 |
| 21:31:00 | 860533 | 860600 | 859700 | 860096 | 41.62470437 | 860093 |
| 21:32:00 | 859992 | 860290 | 858500 | 858896 | 95.88720115 | 859199 |
| 21:33:00 | 858896 | 859821 | 858462 | 859787 | 84.13098188 | 859010 |
| 21:34:00 | 859579 | 860203 | 859371 | 859959 | 32.77204756 | 859733 |
| 21:35:00 | 860042 | 860500 | 859368 | 859537 | 55.08908074 | 859905 |
| 21:36:00 | 859594 | 859594 | 858029 | 858080 | 63.47918587 | 858752 |
| 21:37:00 | 858139 | 858928 | 858011 | 858526 | 59.56519843 | 858479 |
| 21:38:00 | 858526 | 858774 | 858048 | 858230 | 50.77283605 | 858411 |
| 21:39:00 | 858159 | 858402 | 857736 | 858381 | 41.76296230 | 858009 |
| 21:40:00 | 858381 | 859028 | 857731 | 858085 | 56.59326109 | 858427 |
| 21:41:00 | 858109 | 858131 | 857030 | 857289 | 48.13162405 | 857615 |
| 21:42:00 | 857244 | 857973 | 857023 | 857886 | 72.23750990 | 857565 |
| 21:43:00 | 857887 | 858100 | 857085 | 857401 | 63.11674479 | 857548 |
| 21:44:00 | 857401 | 858332 | 857359 | 858115 | 55.99356858 | 857940 |
| 21:45:00 | 858055 | 858456 | 857337 | 858120 | 56.64214613 | 857883 |
| 21:46:00 | 858062 | 859342 | 858009 | 858117 | 93.42662369 | 858716 |
| 21:47:00 | 858134 | 858568 | 857466 | 857914 | 66.99428286 | 857996 |
| 21:48:00 | 857798 | 858190 | 856759 | 856942 | 80.09281318 | 857399 |
| 21:49:00 | 856909 | 857717 | 856716 | 856716 | 72.71391389 | 857139 |
| 21:50:00 | 856715 | 856859 | 855710 | 856591 | 137.72147911 | 856433 |
| 21:51:00 | 856511 | 857290 | 856312 | 857000 | 62.59269632 | 856854 |
| 21:52:00 | 857000 | 858342 | 856935 | 857781 | 69.01737404 | 857679 |
| 21:53:00 | 857875 | 858166 | 856928 | 857237 | 83.85547815 | 857515 |
| 21:54:00 | 857239 | 860178 | 856992 | 860178 | 173.10184955 | 858634 |
| 21:55:00 | 860177 | 861214 | 859589 | 859665 | 239.69200584 | 860413 |
| 21:56:00 | 859745 | 860144 | 858730 | 858833 | 132.29456198 | 859555 |
| 21:57:00 | 858833 | 859900 | 858722 | 858738 | 76.21925117 | 859399 |
| 21:58:00 | 858783 | 859570 | 858039 | 858039 | 63.11419740 | 858755 |
| 21:59:00 | 858039 | 859118 | 857872 | 858315 | 63.79631504 | 858566 |
| 22:00:00 | 858430 | 860110 | 858302 | 860110 | 106.52876308 | 859467 |
| 22:01:00 | 860110 | 861363 | 860012 | 860825 | 155.02171413 | 860776 |
| 22:02:00 | 860830 | 861800 | 860393 | 861374 | 101.82330947 | 861196 |
| 22:03:00 | 861362 | 863216 | 861267 | 862220 | 210.58307120 | 862358 |
| 22:04:00 | 862220 | 862489 | 861345 | 861927 | 103.94135992 | 861932 |
| 22:05:00 | 861840 | 861968 | 861278 | 861496 | 48.26158898 | 861534 |
| 22:06:00 | 861496 | 862781 | 861131 | 862204 | 93.28068980 | 861976 |
| 22:07:00 | 862204 | 862981 | 862120 | 862324 | 91.46357005 | 862672 |
| 22:08:00 | 862260 | 862260 | 861180 | 862109 | 87.80708005 | 861761 |
| 22:09:00 | 862109 | 863050 | 861706 | 862131 | 86.06243073 | 862424 |
| 22:10:00 | 862110 | 863893 | 862001 | 863757 | 93.62411848 | 863051 |
| 22:11:00 | 863694 | 864290 | 862990 | 863183 | 93.45114821 | 863608 |
| 22:12:00 | 863253 | 864440 | 863059 | 864288 | 119.00248831 | 863928 |
| 22:13:00 | 864166 | 864287 | 863163 | 863801 | 74.82964509 | 863572 |
| 22:14:00 | 863801 | 864233 | 862829 | 863561 | 51.17165157 | 863483 |
| 22:15:00 | 863550 | 863740 | 862162 | 862450 | 123.98259687 | 862842 |
| 22:16:00 | 862480 | 863123 | 862166 | 862911 | 75.33769606 | 862600 |
| 22:17:00 | 862851 | 862933 | 862223 | 862532 | 47.90058755 | 862554 |
| 22:18:00 | 862543 | 863659 | 862243 | 863541 | 71.51866834 | 863100 |
| 22:19:00 | 863541 | 864588 | 863516 | 863920 | 99.09477270 | 864093 |
| 22:20:00 | 863909 | 864961 | 863718 | 864364 | 96.06238763 | 864361 |
| 22:21:00 | 864364 | 865800 | 864364 | 864933 | 118.29413972 | 864985 |
| 22:22:00 | 864890 | 865453 | 864362 | 864814 | 74.37684305 | 864894 |
| 22:23:00 | 864814 | 864884 | 863338 | 863671 | 99.61803731 | 864002 |
| 22:24:00 | 863671 | 864550 | 863415 | 863449 | 80.85515665 | 864076 |
| 22:25:00 | 863586 | 863815 | 862482 | 863079 | 80.68197910 | 863223 |
| 22:26:00 | 863044 | 864738 | 862579 | 864452 | 110.09602388 | 863621 |
| 22:27:00 | 864580 | 864864 | 863386 | 863500 | 75.64763896 | 864125 |
| 22:28:00 | 863500 | 863652 | 863019 | 863020 | 37.73044453 | 863370 |
| 22:29:00 | 863141 | 864674 | 863069 | 864569 | 91.89709594 | 864084 |
| 22:30:00 | 864569 | 866107 | 864369 | 865192 | 201.01276961 | 865331 |
| 22:31:00 | 865090 | 865885 | 864400 | 865345 | 114.83433339 | 864985 |
| 22:32:00 | 865310 | 865736 | 865000 | 865098 | 59.40792295 | 865405 |
| 22:33:00 | 865098 | 865266 | 864615 | 864796 | 59.90288612 | 864871 |
| 22:34:00 | 864821 | 865538 | 864700 | 865538 | 70.17520016 | 865002 |
| 22:35:00 | 865424 | 866568 | 865350 | 865894 | 100.63679431 | 866012 |
| 22:36:00 | 865885 | 867164 | 865740 | 866789 | 75.62439362 | 866537 |
| 22:37:00 | 866759 | 867151 | 866384 | 866507 | 72.45539895 | 866693 |
| 22:38:00 | 866510 | 867458 | 866275 | 866787 | 73.31999920 | 866952 |
| 22:39:00 | 866787 | 866863 | 864294 | 864519 | 104.80372219 | 865544 |
| 22:40:00 | 864445 | 864733 | 863058 | 863655 | 105.33476123 | 863896 |
| 22:41:00 | 863605 | 863655 | 862285 | 862644 | 159.67971089 | 862850 |
| 22:42:00 | 862644 | 863323 | 861687 | 862298 | 132.04936741 | 862385 |
| 22:43:00 | 862401 | 864026 | 862222 | 863812 | 161.61627877 | 863453 |
| 22:44:00 | 863812 | 864142 | 862156 | 862625 | 116.20814278 | 863125 |
| 22:45:00 | 862539 | 862612 | 860583 | 860992 | 164.04650468 | 861413 |
| 22:46:00 | 861100 | 861935 | 860736 | 861121 | 102.10908627 | 861403 |
| 22:47:00 | 861190 | 861762 | 860719 | 861325 | 53.19327154 | 861343 |
| 22:48:00 | 861277 | 861583 | 860296 | 860349 | 67.12465459 | 860940 |
| 22:49:00 | 860468 | 860717 | 858791 | 859325 | 154.66077955 | 859786 |
| 22:50:00 | 859423 | 860147 | 858961 | 859664 | 107.64241933 | 859601 |
| 22:51:00 | 859718 | 860405 | 859633 | 860198 | 72.72597852 | 860094 |
| 22:52:00 | 860198 | 860539 | 859906 | 859906 | 55.17230331 | 860181 |
| 22:53:00 | 860109 | 860879 | 859855 | 860750 | 80.94508151 | 860499 |
| 22:54:00 | 860764 | 860779 | 859899 | 860454 | 49.48837364 | 860323 |
| 22:55:00 | 860469 | 860968 | 860049 | 860196 | 74.44331761 | 860542 |
| 22:56:00 | 860209 | 860253 | 859014 | 859892 | 94.22942870 | 859511 |
| 22:57:00 | 859854 | 860872 | 859641 | 860872 | 51.26282183 | 860456 |
| 22:58:00 | 860764 | 861541 | 860697 | 861380 | 74.94178203 | 861108 |
| 22:59:00 | 861380 | 861713 | 860553 | 861363 | 53.04180866 | 861111 |
| 23:00:00 | 861363 | 861440 | 859456 | 859858 | 120.08298172 | 860249 |
| 23:01:00 | 859870 | 860871 | 859409 | 860464 | 81.93836441 | 860205 |
| 23:02:00 | 860487 | 862045 | 860476 | 862013 | 97.36262115 | 861501 |
| 23:03:00 | 862013 | 862051 | 860977 | 861028 | 63.52516718 | 861550 |
| 23:04:00 | 861028 | 861319 | 860092 | 860296 | 59.04684426 | 860784 |
| 23:05:00 | 860192 | 860930 | 859782 | 860227 | 52.97936835 | 860355 |
| 23:06:00 | 860227 | 861246 | 859795 | 861134 | 72.83802811 | 860499 |
| 23:07:00 | 861115 | 861134 | 859796 | 860547 | 62.05821331 | 860383 |
| 23:08:00 | 860616 | 861736 | 860436 | 861222 | 106.59706184 | 861192 |
| 23:09:00 | 861222 | 862808 | 861222 | 861932 | 149.93023794 | 862271 |
| 23:10:00 | 862065 | 863054 | 861931 | 862886 | 61.43942150 | 862542 |
| 23:11:00 | 862872 | 863481 | 862576 | 862654 | 71.69440374 | 862968 |
| 23:12:00 | 862654 | 862844 | 862150 | 862721 | 70.74904492 | 862436 |
| 23:13:00 | 862624 | 863145 | 862217 | 863109 | 45.25096313 | 862749 |
| 23:14:00 | 862994 | 863070 | 862537 | 862750 | 39.00731323 | 862788 |
| 23:15:00 | 862750 | 862811 | 861819 | 862010 | 48.09048980 | 862217 |
| 23:16:00 | 861880 | 862175 | 861618 | 862000 | 26.78029015 | 861893 |
| 23:17:00 | 861934 | 863056 | 861934 | 862920 | 36.73362096 | 862556 |
| 23:18:00 | 862920 | 863759 | 862715 | 863679 | 62.42950988 | 863201 |
| 23:19:00 | 863679 | 863785 | 861607 | 862455 | 153.25502325 | 862599 |
| 23:20:00 | 862571 | 863032 | 862495 | 862649 | 34.68372508 | 862734 |
| 23:21:00 | 862676 | 862687 | 861724 | 862316 | 75.77537136 | 862259 |
| 23:22:00 | 862316 | 862718 | 861723 | 861960 | 50.68824065 | 862155 |
| 23:23:00 | 862065 | 862683 | 860812 | 861014 | 104.68411531 | 861614 |
| 23:24:00 | 860952 | 861626 | 860359 | 860560 | 73.61617675 | 861023 |
| 23:25:00 | 860647 | 860808 | 860225 | 860494 | 71.56406167 | 860548 |
| 23:26:00 | 860515 | 861078 | 860000 | 860239 | 97.77121123 | 860506 |
| 23:27:00 | 860179 | 860676 | 859035 | 860445 | 123.76725986 | 859901 |
| 23:28:00 | 860445 | 860676 | 859851 | 860140 | 54.03026868 | 860259 |
| 23:29:00 | 860096 | 861350 | 859832 | 860552 | 109.73276451 | 860640 |
| 23:30:00 | 860531 | 861334 | 859349 | 859673 | 109.60435099 | 860504 |
| 23:31:00 | 859675 | 860037 | 859090 | 860008 | 109.65905099 | 859563 |
| 23:32:00 | 860026 | 860862 | 859919 | 860185 | 56.72333192 | 860483 |
| 23:33:00 | 860185 | 860390 | 859652 | 860095 | 39.28003152 | 860044 |
| 23:34:00 | 860182 | 860195 | 859437 | 860040 | 40.81140056 | 859784 |
| 23:35:00 | 859954 | 860735 | 859911 | 859956 | 47.83844483 | 860331 |
| 23:36:00 | 859956 | 860325 | 859090 | 859121 | 56.00327517 | 859563 |
| 23:37:00 | 859091 | 859476 | 857260 | 857627 | 137.32471876 | 858534 |
| 23:38:00 | 857589 | 858006 | 856440 | 857329 | 175.58321315 | 857184 |
| 23:39:00 | 857298 | 857982 | 856586 | 857228 | 107.38403766 | 857473 |
| 23:40:00 | 857196 | 858092 | 857064 | 857450 | 89.31384028 | 857572 |
| 23:41:00 | 857450 | 858000 | 857000 | 858000 | 65.79158982 | 857460 |
| 23:42:00 | 858000 | 858597 | 857574 | 857985 | 120.17117009 | 858067 |
| 23:43:00 | 858050 | 858095 | 856671 | 856831 | 74.28452421 | 857293 |
| 23:44:00 | 856831 | 857200 | 855185 | 855811 | 153.03711804 | 856202 |
| 23:45:00 | 855846 | 855902 | 852124 | 853116 | 336.71927618 | 853879 |
| 23:46:00 | 853116 | 856068 | 853116 | 855391 | 227.01696483 | 854953 |
| 23:47:00 | 855391 | 855890 | 854951 | 855507 | 90.60280651 | 855365 |
| 23:48:00 | 855507 | 856255 | 854821 | 855090 | 94.86153108 | 855486 |
| 23:49:00 | 855068 | 855090 | 853952 | 854175 | 114.42736032 | 854404 |
| 23:50:00 | 854170 | 855905 | 854170 | 854943 | 107.68224537 | 855263 |
| 23:51:00 | 854943 | 855068 | 853938 | 854757 | 89.30652122 | 854466 |
| 23:52:00 | 854601 | 856299 | 854336 | 855631 | 123.11419329 | 855574 |
| 23:53:00 | 855631 | 856308 | 854827 | 855356 | 102.79515440 | 855712 |
| 23:54:00 | 855326 | 855899 | 855064 | 855392 | 77.71150127 | 855447 |
| 23:55:00 | 855563 | 856497 | 855420 | 855809 | 109.43155660 | 855858 |
| 23:56:00 | 855810 | 855980 | 854754 | 854851 | 53.67385468 | 855270 |
| 23:57:00 | 854851 | 855017 | 853019 | 853117 | 120.85285278 | 854154 |
| 23:58:00 | 853022 | 854197 | 852898 | 854169 | 116.07408095 | 853648 |
| 23:59:00 | 854045 | 855236 | 853981 | 854951 | 97.47237613 | 854541 |