2020年03月11日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 875458 | 875672 | 875000 | 875095 | 50.05298604 | 875308 |
| 00:00:30 | 875095 | 875327 | 874500 | 874580 | 44.34705533 | 874825 |
| 00:01:00 | 874580 | 874636 | 873903 | 874127 | 44.71166952 | 874208 |
| 00:01:30 | 874157 | 874368 | 873615 | 873994 | 53.88942136 | 874027 |
| 00:02:00 | 873959 | 874376 | 873734 | 874228 | 32.90570913 | 873997 |
| 00:02:30 | 874224 | 874228 | 873273 | 873300 | 55.65948600 | 873548 |
| 00:03:00 | 873302 | 873458 | 872652 | 872652 | 93.73747320 | 872990 |
| 00:03:30 | 872652 | 873591 | 872548 | 872971 | 127.99919724 | 873011 |
| 00:04:00 | 872971 | 873916 | 872548 | 873850 | 86.04239038 | 873220 |
| 00:04:30 | 873850 | 874471 | 873201 | 874270 | 100.25742399 | 873870 |
| 00:05:00 | 874270 | 874357 | 872700 | 872770 | 115.30469392 | 873474 |
| 00:05:30 | 872814 | 873000 | 872507 | 872537 | 51.10307852 | 872716 |
| 00:06:00 | 872537 | 873066 | 872507 | 872676 | 48.86205576 | 872744 |
| 00:06:30 | 872631 | 872922 | 871522 | 871691 | 71.66421492 | 872215 |
| 00:07:00 | 871722 | 873464 | 871258 | 873464 | 194.53771651 | 872464 |
| 00:07:30 | 873111 | 874000 | 872660 | 873743 | 125.22452262 | 873383 |
| 00:08:00 | 873743 | 875312 | 873011 | 874946 | 154.10290180 | 874119 |
| 00:08:30 | 874946 | 875950 | 874564 | 875817 | 118.04611474 | 875240 |
| 00:09:00 | 875757 | 875824 | 874849 | 875102 | 85.99255939 | 875383 |
| 00:09:30 | 875129 | 876636 | 875079 | 875412 | 93.25696358 | 875861 |
| 00:10:00 | 875283 | 875624 | 874544 | 875347 | 106.77804325 | 875192 |
| 00:10:30 | 875347 | 875814 | 875081 | 875452 | 59.84841908 | 875396 |
| 00:11:00 | 875452 | 875452 | 874203 | 874300 | 47.22347720 | 874711 |
| 00:11:30 | 874308 | 874743 | 874154 | 874573 | 41.41962458 | 874429 |
| 00:12:00 | 874471 | 874537 | 873589 | 873890 | 59.20113241 | 874023 |
| 00:12:30 | 873953 | 874349 | 873702 | 874095 | 50.77447874 | 874079 |
| 00:13:00 | 874136 | 874618 | 873788 | 874506 | 31.21433939 | 874147 |
| 00:13:30 | 874564 | 874828 | 874361 | 874650 | 16.32925464 | 874575 |
| 00:14:00 | 874701 | 875094 | 874174 | 874272 | 34.74615607 | 874645 |
| 00:14:30 | 874272 | 874422 | 873845 | 874068 | 28.92030488 | 874195 |
| 00:15:00 | 874068 | 875014 | 874068 | 874832 | 32.98593320 | 874455 |
| 00:15:30 | 874833 | 875101 | 874706 | 875094 | 19.24324945 | 874879 |
| 00:16:00 | 875101 | 875841 | 875100 | 875452 | 42.18793613 | 875398 |
| 00:16:30 | 875459 | 875690 | 874717 | 874998 | 40.69758394 | 875133 |
| 00:17:00 | 874902 | 875557 | 874886 | 875524 | 21.50368511 | 875257 |
| 00:17:30 | 875487 | 875600 | 874398 | 874555 | 30.95000264 | 874978 |
| 00:18:00 | 874414 | 875301 | 874314 | 875214 | 35.71443214 | 874800 |
| 00:18:30 | 875161 | 875492 | 874995 | 875210 | 20.54072437 | 875299 |
| 00:19:00 | 875225 | 875225 | 874329 | 874980 | 29.28052074 | 874740 |
| 00:19:30 | 874983 | 874983 | 873500 | 873500 | 43.45428951 | 874266 |
| 00:20:00 | 873507 | 874303 | 873433 | 873893 | 57.53321114 | 873806 |
| 00:20:30 | 873875 | 874086 | 873500 | 873617 | 45.16176245 | 873723 |
| 00:21:00 | 873613 | 873674 | 873000 | 873651 | 56.82585796 | 873210 |
| 00:21:30 | 873574 | 873991 | 873499 | 873758 | 23.42575397 | 873750 |
| 00:22:00 | 873758 | 873839 | 873159 | 873293 | 26.52300244 | 873500 |
| 00:22:30 | 873269 | 873372 | 873000 | 873070 | 39.90239890 | 873108 |
| 00:23:00 | 873001 | 873096 | 872001 | 872063 | 28.68640081 | 872691 |
| 00:23:30 | 872063 | 872307 | 870840 | 871509 | 58.25046579 | 871547 |
| 00:24:00 | 871566 | 871566 | 870427 | 871061 | 44.53210874 | 871031 |
| 00:24:30 | 871061 | 871464 | 870135 | 870148 | 39.83233976 | 870769 |
| 00:25:00 | 870149 | 870577 | 869002 | 870345 | 113.20669905 | 869904 |
| 00:25:30 | 870432 | 870618 | 869000 | 869000 | 51.13301609 | 869816 |
| 00:26:00 | 869027 | 869273 | 867817 | 868146 | 72.11658717 | 868586 |
| 00:26:30 | 868066 | 868335 | 867139 | 867600 | 86.74950131 | 867720 |
| 00:27:00 | 867739 | 869001 | 867595 | 868667 | 103.75701643 | 868406 |
| 00:27:30 | 868707 | 869013 | 868232 | 868832 | 66.82909051 | 868664 |
| 00:28:00 | 868844 | 869483 | 868787 | 868958 | 36.96275745 | 869197 |
| 00:28:30 | 868958 | 870420 | 868677 | 870371 | 93.40603873 | 869630 |
| 00:29:00 | 870420 | 871350 | 870211 | 870951 | 80.54178544 | 870873 |
| 00:29:30 | 870951 | 871129 | 869596 | 869699 | 59.66131584 | 870415 |
| 00:30:00 | 869596 | 869612 | 868857 | 869413 | 51.35788118 | 869247 |
| 00:30:30 | 869428 | 869599 | 868106 | 868289 | 42.33803342 | 868961 |
| 00:31:00 | 868357 | 868386 | 863000 | 865150 | 238.28831123 | 865211 |
| 00:31:30 | 865150 | 866646 | 864300 | 864300 | 190.03473065 | 865451 |
| 00:32:00 | 864300 | 864956 | 863000 | 864580 | 195.38644829 | 863829 |
| 00:32:30 | 864956 | 865488 | 863057 | 863634 | 137.53480103 | 864331 |
| 00:33:00 | 863734 | 864380 | 863269 | 863909 | 97.27073013 | 863853 |
| 00:33:30 | 863671 | 864498 | 861500 | 861500 | 171.65972379 | 862832 |
| 00:34:00 | 861817 | 863654 | 861300 | 863236 | 144.51726958 | 862335 |
| 00:34:30 | 863236 | 863365 | 855334 | 855334 | 234.20270845 | 860238 |
| 00:35:00 | 855650 | 857281 | 848732 | 855400 | 371.18676894 | 852740 |
| 00:35:30 | 855400 | 855773 | 842050 | 844709 | 350.99589616 | 850586 |
| 00:36:00 | 844709 | 850987 | 842050 | 849321 | 178.40781511 | 847358 |
| 00:36:30 | 849689 | 850822 | 846999 | 847160 | 255.91930178 | 848800 |
| 00:37:00 | 847160 | 849228 | 846410 | 848036 | 240.64261512 | 847908 |
| 00:37:30 | 848084 | 849413 | 847606 | 849142 | 155.44393523 | 848693 |
| 00:38:00 | 849142 | 852768 | 849142 | 851989 | 234.24504948 | 851218 |
| 00:38:30 | 851831 | 852693 | 850382 | 851614 | 213.47928413 | 851257 |
| 00:39:00 | 851642 | 851642 | 847796 | 848146 | 187.75591838 | 849833 |
| 00:39:30 | 848342 | 850277 | 847617 | 850001 | 121.60334185 | 849151 |
| 00:40:00 | 849727 | 851125 | 849607 | 850419 | 101.21003062 | 850392 |
| 00:40:30 | 849986 | 850419 | 847577 | 847711 | 122.63384289 | 849277 |
| 00:41:00 | 848027 | 850555 | 847577 | 850487 | 119.08139274 | 849176 |
| 00:41:30 | 850487 | 851547 | 850087 | 851528 | 120.40024068 | 850755 |
| 00:42:00 | 851528 | 851722 | 850128 | 851209 | 128.63997937 | 850818 |
| 00:42:30 | 851209 | 852296 | 850811 | 852085 | 130.04876158 | 851507 |
| 00:43:00 | 851559 | 854670 | 851422 | 853972 | 158.21401032 | 852838 |
| 00:43:30 | 854670 | 855112 | 853733 | 854381 | 146.20648743 | 854607 |
| 00:44:00 | 854381 | 854542 | 852811 | 853264 | 133.53033964 | 853536 |
| 00:44:30 | 853345 | 853546 | 852857 | 853300 | 83.54714580 | 853149 |
| 00:45:00 | 853300 | 854660 | 853083 | 854177 | 84.77594141 | 853999 |
| 00:45:30 | 854177 | 854411 | 852750 | 852895 | 101.89001289 | 853285 |
| 00:46:00 | 852934 | 853012 | 850352 | 851269 | 146.20248778 | 851759 |
| 00:46:30 | 851020 | 851504 | 849537 | 850189 | 151.83625350 | 850601 |
| 00:47:00 | 850189 | 851867 | 849437 | 851358 | 157.59639638 | 850720 |
| 00:47:30 | 851358 | 852180 | 851147 | 851684 | 104.32553102 | 851727 |
| 00:48:00 | 851656 | 852147 | 850732 | 850732 | 75.68783560 | 851313 |
| 00:48:30 | 850861 | 851102 | 850116 | 850900 | 87.65380309 | 850609 |
| 00:49:00 | 850900 | 852450 | 850900 | 852220 | 81.85605069 | 851841 |
| 00:49:30 | 852197 | 853263 | 851409 | 853044 | 68.15039747 | 852238 |
| 00:50:00 | 853050 | 853500 | 852378 | 852649 | 106.31298901 | 852867 |
| 00:50:30 | 852649 | 853650 | 852557 | 853650 | 80.89277228 | 852901 |
| 00:51:00 | 853650 | 853908 | 851717 | 852050 | 97.26915767 | 852607 |
| 00:51:30 | 852145 | 852244 | 850000 | 850150 | 151.75199311 | 850881 |
| 00:52:00 | 850230 | 850581 | 849085 | 849426 | 175.00685734 | 849719 |
| 00:52:30 | 849426 | 851370 | 849343 | 851260 | 86.44373078 | 850509 |
| 00:53:00 | 851124 | 851405 | 849418 | 849767 | 99.99733650 | 850283 |
| 00:53:30 | 849767 | 850329 | 848062 | 849604 | 140.92040049 | 849059 |
| 00:54:00 | 849491 | 850300 | 848002 | 848948 | 181.38937984 | 848880 |
| 00:54:30 | 848918 | 848948 | 847591 | 847733 | 77.40960148 | 848097 |
| 00:55:00 | 847744 | 847821 | 846376 | 847050 | 134.42584359 | 846957 |
| 00:55:30 | 847050 | 847132 | 846194 | 846322 | 111.91542263 | 846755 |
| 00:56:00 | 846322 | 848829 | 846170 | 848225 | 134.62092041 | 847590 |
| 00:56:30 | 848217 | 849346 | 848090 | 849052 | 89.52407765 | 848987 |
| 00:57:00 | 849100 | 849200 | 847393 | 848028 | 98.31126668 | 848188 |
| 00:57:30 | 848028 | 848175 | 847365 | 847620 | 54.65333535 | 847810 |
| 00:58:00 | 847381 | 848702 | 845721 | 845742 | 136.07948337 | 847504 |
| 00:58:30 | 846495 | 848000 | 845583 | 847979 | 146.07219990 | 846899 |
| 00:59:00 | 847979 | 848634 | 843000 | 846517 | 180.91388004 | 846325 |
| 00:59:30 | 844976 | 846634 | 843016 | 845115 | 213.05389121 | 844373 |
| 01:00:00 | 845115 | 845506 | 841323 | 842162 | 197.94600763 | 843118 |
| 01:00:30 | 842285 | 845000 | 841745 | 844672 | 160.11460173 | 843732 |
| 01:01:00 | 844672 | 845000 | 842493 | 844732 | 178.49704992 | 844116 |
| 01:01:30 | 844603 | 848936 | 844237 | 848505 | 199.46113845 | 847178 |
| 01:02:00 | 848795 | 850614 | 848440 | 850536 | 182.28637321 | 849491 |
| 01:02:30 | 850614 | 851366 | 849215 | 850035 | 162.33710190 | 850415 |
| 01:03:00 | 850035 | 851379 | 849594 | 850683 | 112.27580058 | 850566 |
| 01:03:30 | 850683 | 850868 | 848288 | 848698 | 90.36135928 | 849816 |
| 01:04:00 | 848288 | 849227 | 847176 | 848549 | 129.07695865 | 848268 |
| 01:04:30 | 848549 | 849117 | 848115 | 848653 | 64.15414507 | 848711 |
| 01:05:00 | 848653 | 850080 | 848225 | 848917 | 85.36840664 | 849390 |
| 01:05:30 | 848917 | 849816 | 848419 | 848977 | 85.47486233 | 849172 |
| 01:06:00 | 848977 | 850261 | 848926 | 850023 | 58.46987583 | 849634 |
| 01:06:30 | 849875 | 852297 | 849875 | 851963 | 99.28722811 | 851304 |
| 01:07:00 | 851998 | 852204 | 850760 | 850760 | 127.89043648 | 851493 |
| 01:07:30 | 850760 | 852650 | 850288 | 852286 | 81.78768065 | 851492 |
| 01:08:00 | 852522 | 853112 | 851891 | 851891 | 107.07073580 | 852503 |
| 01:08:30 | 851891 | 852807 | 851330 | 852449 | 91.31484483 | 852125 |
| 01:09:00 | 852419 | 852672 | 850916 | 851337 | 90.60161230 | 851733 |
| 01:09:30 | 851627 | 852007 | 850893 | 851589 | 57.45667288 | 851514 |
| 01:10:00 | 851589 | 853345 | 851285 | 852969 | 98.23852873 | 852383 |
| 01:10:30 | 852969 | 854020 | 852684 | 853644 | 57.01553094 | 853411 |
| 01:11:00 | 853675 | 853972 | 852514 | 852969 | 78.81502343 | 853196 |
| 01:11:30 | 852993 | 853175 | 852402 | 852641 | 57.46975971 | 852791 |
| 01:12:00 | 852781 | 853329 | 851672 | 852321 | 72.04707112 | 852574 |
| 01:12:30 | 852412 | 852463 | 851420 | 851567 | 30.52531473 | 851847 |
| 01:13:00 | 851591 | 853346 | 851501 | 852912 | 83.43710429 | 852354 |
| 01:13:30 | 853143 | 853486 | 852545 | 853129 | 72.81623838 | 853055 |
| 01:14:00 | 853131 | 853702 | 852973 | 853459 | 47.02458712 | 853342 |
| 01:14:30 | 853459 | 854368 | 853403 | 853715 | 71.78756964 | 853994 |
| 01:15:00 | 853715 | 853985 | 853289 | 853909 | 52.48631387 | 853680 |
| 01:15:30 | 853910 | 856816 | 853910 | 856708 | 126.60047578 | 855479 |
| 01:16:00 | 856708 | 857500 | 856272 | 856463 | 132.98419590 | 856877 |
| 01:16:30 | 856463 | 858161 | 856278 | 857835 | 82.51941805 | 857464 |
| 01:17:00 | 857844 | 857928 | 856990 | 857097 | 76.49002166 | 857399 |
| 01:17:30 | 857097 | 857292 | 855760 | 856325 | 99.79672874 | 856532 |
| 01:18:00 | 856325 | 856463 | 854865 | 855678 | 85.51620350 | 855692 |
| 01:18:30 | 855689 | 856548 | 855465 | 856075 | 58.35390205 | 856050 |
| 01:19:00 | 856181 | 856540 | 855261 | 856306 | 56.84199491 | 855875 |
| 01:19:30 | 856306 | 858091 | 856137 | 857604 | 69.67502694 | 857228 |
| 01:20:00 | 857422 | 858331 | 857086 | 857374 | 77.09999465 | 857701 |
| 01:20:30 | 857374 | 858520 | 857348 | 857924 | 56.31802081 | 857909 |
| 01:21:00 | 857713 | 857944 | 855846 | 856436 | 78.01810285 | 856728 |
| 01:21:30 | 856436 | 856715 | 855507 | 856456 | 75.05425192 | 856132 |
| 01:22:00 | 856356 | 856777 | 855565 | 856182 | 43.38164685 | 856143 |
| 01:22:30 | 856224 | 856350 | 855365 | 856013 | 44.82905469 | 855745 |
| 01:23:00 | 855902 | 856986 | 855503 | 856398 | 53.14207316 | 856422 |
| 01:23:30 | 856328 | 856749 | 855885 | 856100 | 20.22071069 | 856351 |
| 01:24:00 | 856105 | 856767 | 855765 | 856670 | 33.83769917 | 856288 |
| 01:24:30 | 856727 | 857651 | 856625 | 857525 | 33.17396584 | 857080 |
| 01:25:00 | 857460 | 857581 | 856455 | 856578 | 44.48912028 | 857055 |
| 01:25:30 | 856613 | 856808 | 855902 | 856270 | 34.18615364 | 856292 |
| 01:26:00 | 856232 | 856373 | 855345 | 855684 | 40.98588076 | 855812 |
| 01:26:30 | 855684 | 856286 | 855302 | 855826 | 51.47671472 | 855890 |
| 01:27:00 | 855954 | 856698 | 855700 | 855708 | 54.97609902 | 856056 |
| 01:27:30 | 855700 | 855750 | 854270 | 854951 | 78.00617952 | 854928 |
| 01:28:00 | 854951 | 854986 | 853970 | 854738 | 52.40930186 | 854459 |
| 01:28:30 | 854758 | 856139 | 854666 | 855075 | 63.50667208 | 855382 |
| 01:29:00 | 855066 | 855785 | 854803 | 855171 | 48.55430039 | 855287 |
| 01:29:30 | 855171 | 855345 | 854367 | 854645 | 50.59046934 | 854793 |
| 01:30:00 | 854645 | 855022 | 853398 | 853626 | 52.79930082 | 854099 |
| 01:30:30 | 853626 | 854379 | 852600 | 852714 | 56.61730644 | 853554 |
| 01:31:00 | 852600 | 853826 | 852447 | 852865 | 50.59130945 | 853148 |
| 01:31:30 | 852682 | 853052 | 852000 | 852349 | 44.01663952 | 852528 |
| 01:32:00 | 852363 | 853074 | 852293 | 852968 | 55.48009522 | 852697 |
| 01:32:30 | 852960 | 853722 | 852729 | 853033 | 34.90057923 | 853220 |
| 01:33:00 | 853033 | 853283 | 852418 | 852716 | 32.36868892 | 852841 |
| 01:33:30 | 852710 | 853698 | 852409 | 852499 | 70.51136964 | 853138 |
| 01:34:00 | 852499 | 852915 | 851789 | 851913 | 40.05246486 | 852327 |
| 01:34:30 | 851883 | 852634 | 851631 | 852471 | 79.27646095 | 851939 |
| 01:35:00 | 852471 | 852900 | 852030 | 852300 | 44.45989409 | 852489 |
| 01:35:30 | 852300 | 852612 | 851842 | 852141 | 34.30910347 | 852164 |
| 01:36:00 | 852141 | 853482 | 852001 | 853120 | 68.42068802 | 852810 |
| 01:36:30 | 853248 | 853436 | 852794 | 853206 | 34.93728643 | 853111 |
| 01:37:00 | 853251 | 855410 | 853123 | 854168 | 137.23397817 | 854231 |
| 01:37:30 | 854168 | 854168 | 853653 | 853891 | 24.81067411 | 853830 |
| 01:38:00 | 853891 | 855580 | 853716 | 855355 | 46.30694136 | 854724 |
| 01:38:30 | 855355 | 856654 | 855083 | 856035 | 86.19368379 | 855857 |
| 01:39:00 | 856029 | 856990 | 856026 | 856888 | 43.42488103 | 856634 |
| 01:39:30 | 856889 | 856986 | 855722 | 856247 | 75.86112036 | 856325 |
| 01:40:00 | 856259 | 856561 | 855602 | 855978 | 33.05488104 | 856132 |
| 01:40:30 | 855978 | 856262 | 855099 | 855485 | 52.91852552 | 855524 |
| 01:41:00 | 855485 | 855997 | 855099 | 855801 | 48.55885062 | 855612 |
| 01:41:30 | 855801 | 855983 | 855503 | 855747 | 19.39883552 | 855767 |
| 01:42:00 | 855747 | 856000 | 854942 | 856000 | 78.35380228 | 855470 |
| 01:42:30 | 856000 | 856416 | 855862 | 855997 | 69.47172046 | 856070 |
| 01:43:00 | 855984 | 856000 | 855019 | 855262 | 68.98345102 | 855548 |
| 01:43:30 | 855283 | 856000 | 855118 | 855997 | 44.27262831 | 855678 |
| 01:44:00 | 855937 | 856500 | 855864 | 856395 | 39.05762660 | 856098 |
| 01:44:30 | 856393 | 856486 | 856150 | 856156 | 25.60980946 | 856300 |
| 01:45:00 | 856251 | 857000 | 855866 | 856317 | 65.78508266 | 856497 |
| 01:45:30 | 856317 | 857000 | 856178 | 856809 | 28.38815673 | 856703 |
| 01:46:00 | 856809 | 857000 | 856047 | 856347 | 37.66087027 | 856418 |
| 01:46:30 | 856322 | 856322 | 855641 | 855883 | 29.52713383 | 856024 |
| 01:47:00 | 855881 | 856222 | 855567 | 856018 | 30.44206361 | 855905 |
| 01:47:30 | 856018 | 856281 | 855686 | 855845 | 16.33903080 | 855966 |
| 01:48:00 | 855845 | 855995 | 854588 | 855149 | 40.70971738 | 855080 |
| 01:48:30 | 855149 | 855246 | 854503 | 854875 | 30.98546427 | 854910 |
| 01:49:00 | 854881 | 855196 | 854790 | 854974 | 37.41551111 | 855015 |
| 01:49:30 | 854882 | 855013 | 854333 | 854750 | 28.91384694 | 854672 |
| 01:50:00 | 854727 | 855588 | 854585 | 855527 | 29.84850757 | 855164 |
| 01:50:30 | 855527 | 855591 | 855003 | 855281 | 17.34042775 | 855306 |
| 01:51:00 | 855204 | 855449 | 855092 | 855350 | 12.68725441 | 855268 |
| 01:51:30 | 855350 | 856275 | 855253 | 855772 | 32.66190317 | 855875 |
| 01:52:00 | 855766 | 856414 | 855669 | 856215 | 41.21352639 | 856212 |
| 01:52:30 | 856261 | 856903 | 856078 | 856403 | 41.20689778 | 856522 |
| 01:53:00 | 856403 | 856403 | 855615 | 855840 | 27.88425384 | 856038 |
| 01:53:30 | 855840 | 856091 | 855274 | 855858 | 20.17289023 | 855702 |
| 01:54:00 | 855870 | 856883 | 855857 | 856569 | 31.36028963 | 856494 |
| 01:54:30 | 856576 | 856829 | 856259 | 856555 | 16.09922405 | 856518 |
| 01:55:00 | 856555 | 856711 | 855381 | 855721 | 52.23981286 | 855972 |
| 01:55:30 | 855721 | 857400 | 855293 | 857203 | 99.56380586 | 856446 |
| 01:56:00 | 857086 | 857942 | 857086 | 857173 | 91.95218934 | 857476 |
| 01:56:30 | 857173 | 857538 | 856097 | 856279 | 43.80978844 | 856811 |
| 01:57:00 | 856162 | 856565 | 855890 | 856107 | 12.64291332 | 856230 |
| 01:57:30 | 856000 | 856453 | 855453 | 856326 | 21.28110445 | 855998 |
| 01:58:00 | 856453 | 857484 | 856448 | 856916 | 53.87300963 | 856938 |
| 01:58:30 | 856917 | 858359 | 856586 | 857454 | 69.74990275 | 857564 |
| 01:59:00 | 857454 | 859120 | 857186 | 859120 | 66.43243997 | 858327 |
| 01:59:30 | 859030 | 859400 | 858176 | 858183 | 53.99419337 | 858830 |
| 02:00:00 | 858183 | 858183 | 857137 | 857514 | 42.06144826 | 857647 |
| 02:00:30 | 857514 | 857859 | 856967 | 857131 | 32.47174995 | 857487 |
| 02:01:00 | 857131 | 857581 | 856966 | 857016 | 20.16241674 | 857271 |
| 02:01:30 | 857016 | 857049 | 856190 | 856565 | 52.58420207 | 856639 |
| 02:02:00 | 856565 | 857121 | 856565 | 856954 | 21.27484173 | 856756 |
| 02:02:30 | 856981 | 856996 | 856565 | 856608 | 22.02450058 | 856690 |
| 02:03:00 | 856608 | 856867 | 855215 | 856600 | 106.96372763 | 856193 |
| 02:03:30 | 856709 | 857105 | 856086 | 856555 | 61.89324108 | 856512 |
| 02:04:00 | 856542 | 856542 | 855891 | 856497 | 26.81173766 | 856198 |
| 02:04:30 | 856497 | 857050 | 856000 | 856035 | 60.38252997 | 856420 |
| 02:05:00 | 856035 | 857579 | 855991 | 857426 | 42.04936829 | 856760 |
| 02:05:30 | 857414 | 857414 | 856709 | 857009 | 23.12303398 | 857045 |
| 02:06:00 | 856931 | 857840 | 856710 | 857531 | 38.32299824 | 857399 |
| 02:06:30 | 857536 | 857726 | 857099 | 857582 | 14.12477278 | 857308 |
| 02:07:00 | 857582 | 858291 | 856981 | 857893 | 74.43547030 | 857523 |
| 02:07:30 | 857894 | 858510 | 857816 | 857929 | 40.74207531 | 858141 |
| 02:08:00 | 857905 | 858731 | 857800 | 858649 | 13.50699305 | 858357 |
| 02:08:30 | 858552 | 858750 | 858364 | 858600 | 11.82438999 | 858625 |
| 02:09:00 | 858600 | 859846 | 858434 | 859317 | 42.94267277 | 859195 |
| 02:09:30 | 859353 | 861957 | 859353 | 861957 | 97.62841013 | 860603 |
| 02:10:00 | 861957 | 862500 | 860968 | 861590 | 182.09220529 | 861741 |
| 02:10:30 | 861590 | 862100 | 860966 | 860966 | 62.70971347 | 861609 |
| 02:11:00 | 861040 | 861829 | 861030 | 861606 | 29.68261842 | 861472 |
| 02:11:30 | 861729 | 862410 | 861188 | 862198 | 64.92744852 | 861826 |
| 02:12:00 | 862141 | 864106 | 862141 | 864090 | 125.74683705 | 863273 |
| 02:12:30 | 864090 | 864250 | 863150 | 863964 | 76.78292597 | 863677 |
| 02:13:00 | 863986 | 864250 | 862946 | 863499 | 60.90310332 | 863612 |
| 02:13:30 | 863459 | 864229 | 863213 | 863656 | 36.02801618 | 863612 |
| 02:14:00 | 863579 | 863980 | 863335 | 863644 | 29.73547529 | 863607 |
| 02:14:30 | 863817 | 866000 | 863794 | 865143 | 101.55515304 | 864762 |
| 02:15:00 | 865135 | 866444 | 864977 | 865425 | 113.33856759 | 865716 |
| 02:15:30 | 865425 | 865967 | 864881 | 865350 | 60.86208588 | 865368 |
| 02:16:00 | 865350 | 865487 | 864092 | 864207 | 64.73227777 | 864692 |
| 02:16:30 | 864168 | 864704 | 863800 | 864004 | 39.34582515 | 864313 |
| 02:17:00 | 863933 | 864356 | 863866 | 864231 | 22.65004095 | 864069 |
| 02:17:30 | 864314 | 864853 | 864058 | 864325 | 42.48788485 | 864461 |
| 02:18:00 | 864296 | 865244 | 864257 | 864971 | 26.81482278 | 864926 |
| 02:18:30 | 865006 | 865808 | 864972 | 865586 | 46.85321475 | 865471 |
| 02:19:00 | 865716 | 866335 | 865539 | 865825 | 39.39827359 | 865938 |
| 02:19:30 | 865812 | 865861 | 864777 | 864968 | 23.70720520 | 865349 |
| 02:20:00 | 864968 | 865862 | 864968 | 865288 | 43.47879802 | 865472 |
| 02:20:30 | 865271 | 866700 | 865255 | 866700 | 53.35630515 | 865786 |
| 02:21:00 | 866545 | 867433 | 865628 | 866037 | 68.24971115 | 866468 |
| 02:21:30 | 866025 | 866163 | 864976 | 865248 | 38.73347393 | 865578 |
| 02:22:00 | 865248 | 866667 | 865022 | 866072 | 68.27659865 | 865912 |
| 02:22:30 | 865853 | 866539 | 865461 | 866028 | 36.80120431 | 865908 |
| 02:23:00 | 866044 | 866291 | 865681 | 865943 | 18.77588284 | 866005 |
| 02:23:30 | 865913 | 866300 | 865492 | 865492 | 19.87880577 | 865776 |
| 02:24:00 | 865565 | 865709 | 865100 | 865709 | 30.10982461 | 865301 |
| 02:24:30 | 865709 | 866278 | 865623 | 866073 | 18.65968751 | 865983 |
| 02:25:00 | 866129 | 866797 | 865002 | 865372 | 51.98128125 | 866118 |
| 02:25:30 | 865372 | 865777 | 865078 | 865550 | 37.25400018 | 865460 |
| 02:26:00 | 865563 | 865863 | 865154 | 865665 | 28.55867017 | 865466 |
| 02:26:30 | 865691 | 865703 | 864435 | 864717 | 48.71600794 | 864800 |
| 02:27:00 | 864719 | 865084 | 864235 | 864855 | 46.72064239 | 864635 |
| 02:27:30 | 864928 | 865167 | 864535 | 864800 | 27.23034574 | 864846 |
| 02:28:00 | 864885 | 864913 | 864369 | 864454 | 26.24758081 | 864616 |
| 02:28:30 | 864454 | 864805 | 864152 | 864481 | 20.09097126 | 864423 |
| 02:29:00 | 864464 | 865019 | 864326 | 864902 | 16.57049810 | 864683 |
| 02:29:30 | 864902 | 865682 | 864864 | 865531 | 20.87210775 | 865209 |
| 02:30:00 | 865682 | 866307 | 865340 | 865386 | 47.44369532 | 865710 |
| 02:30:30 | 865415 | 865557 | 864914 | 865364 | 21.65776752 | 865248 |
| 02:31:00 | 865350 | 865788 | 865055 | 865648 | 50.89341397 | 865427 |
| 02:31:30 | 865710 | 866243 | 865638 | 865962 | 33.72014235 | 865930 |
| 02:32:00 | 865944 | 865944 | 865454 | 865569 | 16.69200050 | 865733 |
| 02:32:30 | 865569 | 865666 | 864689 | 865051 | 17.10464067 | 865106 |
| 02:33:00 | 865145 | 865519 | 865066 | 865519 | 6.41519364 | 865341 |
| 02:33:30 | 865441 | 865736 | 865418 | 865575 | 4.62914318 | 865566 |
| 02:34:00 | 865571 | 865571 | 862663 | 863477 | 109.09024498 | 863894 |
| 02:34:30 | 863574 | 864640 | 863048 | 864640 | 52.26743074 | 863719 |
| 02:35:00 | 864304 | 864732 | 862997 | 863067 | 53.51901869 | 863830 |
| 02:35:30 | 863102 | 863788 | 862850 | 863729 | 49.31099110 | 863436 |
| 02:36:00 | 863519 | 864091 | 863487 | 863700 | 22.80052872 | 863826 |
| 02:36:30 | 863700 | 863926 | 863471 | 863574 | 10.03726900 | 863693 |
| 02:37:00 | 863553 | 863900 | 863249 | 863767 | 14.80298244 | 863621 |
| 02:37:30 | 863822 | 864011 | 863588 | 863945 | 13.67832023 | 863861 |
| 02:38:00 | 863945 | 864457 | 863811 | 864408 | 19.13722206 | 864161 |
| 02:38:30 | 864367 | 864367 | 863767 | 864006 | 11.08351391 | 864097 |
| 02:39:00 | 864006 | 864089 | 862222 | 862222 | 50.18724547 | 863120 |
| 02:39:30 | 862222 | 862615 | 861848 | 862138 | 48.95169352 | 862288 |
| 02:40:00 | 862141 | 862384 | 861757 | 861822 | 29.11844303 | 862047 |
| 02:40:30 | 861904 | 862200 | 861498 | 862152 | 29.12847547 | 861795 |
| 02:41:00 | 862152 | 863011 | 862099 | 862099 | 34.43024946 | 862583 |
| 02:41:30 | 862099 | 862109 | 860820 | 860960 | 25.20065806 | 861453 |
| 02:42:00 | 860860 | 861507 | 860418 | 860518 | 49.09802086 | 860906 |
| 02:42:30 | 860441 | 861312 | 860300 | 860859 | 41.31150558 | 860805 |
| 02:43:00 | 860823 | 861472 | 860624 | 861328 | 21.45674637 | 861126 |
| 02:43:30 | 861328 | 861999 | 861079 | 861991 | 28.03240610 | 861512 |
| 02:44:00 | 861988 | 862077 | 861426 | 861765 | 18.79331937 | 861838 |
| 02:44:30 | 861749 | 861807 | 861239 | 861494 | 7.14080377 | 861483 |
| 02:45:00 | 861473 | 861510 | 860081 | 860434 | 28.84433212 | 860741 |
| 02:45:30 | 860434 | 860661 | 860126 | 860606 | 22.12319946 | 860448 |
| 02:46:00 | 860601 | 860840 | 860294 | 860308 | 13.84950889 | 860505 |
| 02:46:30 | 860346 | 860573 | 860019 | 860101 | 15.38033024 | 860281 |
| 02:47:00 | 860101 | 860603 | 860019 | 860181 | 22.68007017 | 860281 |
| 02:47:30 | 860213 | 860718 | 860213 | 860512 | 19.51061797 | 860552 |
| 02:48:00 | 860440 | 861631 | 860251 | 861535 | 29.82514145 | 860959 |
| 02:48:30 | 861631 | 861879 | 861147 | 861147 | 15.19673878 | 861526 |
| 02:49:00 | 861147 | 861434 | 860714 | 860762 | 20.98479188 | 861118 |
| 02:49:30 | 860770 | 860888 | 860000 | 860023 | 51.77793744 | 860314 |
| 02:50:00 | 860023 | 861003 | 860000 | 860905 | 32.97724284 | 860574 |
| 02:50:30 | 860905 | 861003 | 860426 | 860546 | 16.02917332 | 860674 |
| 02:51:00 | 860546 | 860645 | 859450 | 859661 | 40.72777385 | 859854 |
| 02:51:30 | 859661 | 860150 | 859308 | 859942 | 27.41032971 | 859793 |
| 02:52:00 | 859919 | 859927 | 858920 | 858920 | 38.06770796 | 859442 |
| 02:52:30 | 858920 | 858948 | 857187 | 857449 | 139.44932365 | 858232 |
| 02:53:00 | 857419 | 857933 | 856900 | 857575 | 86.84121958 | 857412 |
| 02:53:30 | 857575 | 858544 | 857562 | 858096 | 45.83862665 | 858140 |
| 02:54:00 | 858096 | 858464 | 857529 | 858302 | 29.78390863 | 857982 |
| 02:54:30 | 858317 | 858547 | 857127 | 857262 | 45.62198301 | 857943 |
| 02:55:00 | 857188 | 857740 | 856842 | 857555 | 42.43610983 | 857382 |
| 02:55:30 | 857699 | 858401 | 857567 | 858121 | 24.56476427 | 858026 |
| 02:56:00 | 858097 | 858534 | 857453 | 858534 | 24.60698353 | 858081 |
| 02:56:30 | 858482 | 859118 | 858347 | 858922 | 39.98103840 | 858770 |
| 02:57:00 | 858939 | 859944 | 858939 | 859385 | 53.48609343 | 859513 |
| 02:57:30 | 859418 | 861640 | 859402 | 861322 | 78.30195289 | 860645 |
| 02:58:00 | 861314 | 861987 | 861184 | 861347 | 61.09521184 | 861469 |
| 02:58:30 | 861359 | 861520 | 860900 | 861153 | 31.18026450 | 861219 |
| 02:59:00 | 861254 | 861650 | 860653 | 861482 | 54.79398092 | 861056 |
| 02:59:30 | 861487 | 862029 | 861221 | 861843 | 48.90878369 | 861650 |
| 03:00:00 | 861843 | 861900 | 860000 | 860014 | 89.11413631 | 860705 |
| 03:00:30 | 860051 | 860417 | 860000 | 860062 | 20.42134965 | 860152 |
| 03:01:00 | 860000 | 860054 | 857997 | 857997 | 41.15375232 | 858916 |
| 03:01:30 | 858534 | 859263 | 858309 | 858633 | 40.53775947 | 858781 |
| 03:02:00 | 858731 | 859841 | 858649 | 859588 | 30.15617577 | 859205 |
| 03:02:30 | 859684 | 860106 | 859511 | 859730 | 23.50982506 | 859844 |
| 03:03:00 | 859730 | 860180 | 858997 | 859453 | 37.14393763 | 859600 |
| 03:03:30 | 859489 | 860099 | 859489 | 859613 | 11.58800963 | 859775 |
| 03:04:00 | 859612 | 859705 | 859397 | 859458 | 6.63064227 | 859554 |
| 03:04:30 | 859447 | 859624 | 859254 | 859565 | 12.64301684 | 859444 |
| 03:05:00 | 859491 | 860103 | 859196 | 860000 | 18.08002308 | 859650 |
| 03:05:30 | 860003 | 860260 | 859361 | 859548 | 30.63172561 | 859861 |
| 03:06:00 | 859548 | 859859 | 858743 | 858788 | 44.17902230 | 859199 |
| 03:06:30 | 858829 | 859232 | 858557 | 858557 | 14.02706991 | 858882 |
| 03:07:00 | 858645 | 859241 | 858589 | 858713 | 15.86683359 | 859007 |
| 03:07:30 | 858713 | 859116 | 858199 | 858941 | 13.42670634 | 858554 |
| 03:08:00 | 859073 | 859373 | 858867 | 858950 | 17.97325546 | 859089 |
| 03:08:30 | 858950 | 859109 | 858900 | 859024 | 16.53687198 | 858971 |
| 03:09:00 | 859023 | 859482 | 859023 | 859371 | 7.11356331 | 859183 |
| 03:09:30 | 859371 | 860525 | 859371 | 860466 | 29.03511707 | 859960 |
| 03:10:00 | 860467 | 860855 | 860116 | 860229 | 19.85582094 | 860525 |
| 03:10:30 | 860220 | 860938 | 860056 | 860879 | 14.73842844 | 860566 |
| 03:11:00 | 860825 | 861128 | 860355 | 860411 | 24.60957902 | 860710 |
| 03:11:30 | 860455 | 860796 | 859837 | 860589 | 41.62432556 | 860264 |
| 03:12:00 | 860589 | 861000 | 860589 | 860909 | 21.54712728 | 860780 |
| 03:12:30 | 860922 | 861613 | 860909 | 861539 | 26.92137308 | 861265 |
| 03:13:00 | 861371 | 861424 | 858960 | 859539 | 71.67189302 | 860253 |
| 03:13:30 | 859450 | 861081 | 858098 | 859578 | 137.76437055 | 859560 |
| 03:14:00 | 859122 | 859845 | 858408 | 858507 | 82.64471268 | 858923 |
| 03:14:30 | 858592 | 859151 | 858371 | 858693 | 53.46552143 | 858732 |
| 03:15:00 | 858700 | 859482 | 858645 | 859482 | 23.81165889 | 859035 |
| 03:15:30 | 859331 | 859622 | 858887 | 859296 | 21.78133725 | 859272 |
| 03:16:00 | 859358 | 859410 | 858569 | 859274 | 18.16287468 | 858895 |
| 03:16:30 | 859313 | 860378 | 859272 | 859827 | 80.46531035 | 859948 |
| 03:17:00 | 859852 | 860381 | 859696 | 859827 | 23.07723382 | 860006 |
| 03:17:30 | 859776 | 860173 | 859054 | 859115 | 34.56411710 | 859532 |
| 03:18:00 | 859199 | 859541 | 858921 | 859118 | 15.72996995 | 859248 |
| 03:18:30 | 859084 | 859115 | 858250 | 858389 | 24.47995232 | 858568 |
| 03:19:00 | 858389 | 858860 | 858003 | 858815 | 26.03732518 | 858500 |
| 03:19:30 | 858758 | 858857 | 857932 | 858857 | 44.38212098 | 858382 |
| 03:20:00 | 858831 | 859450 | 858689 | 859070 | 29.18690209 | 859118 |
| 03:20:30 | 859091 | 859221 | 858275 | 858704 | 29.54360762 | 858811 |
| 03:21:00 | 858633 | 858695 | 857686 | 858012 | 41.93860147 | 858135 |
| 03:21:30 | 858012 | 859116 | 857838 | 859116 | 53.15791823 | 858508 |
| 03:22:00 | 859122 | 859369 | 858604 | 858604 | 48.51898968 | 858988 |
| 03:22:30 | 858705 | 858790 | 858280 | 858790 | 14.29116680 | 858509 |
| 03:23:00 | 858790 | 859958 | 858790 | 859521 | 39.04963468 | 859530 |
| 03:23:30 | 859498 | 859895 | 859175 | 859696 | 25.39081920 | 859492 |
| 03:24:00 | 859708 | 860490 | 859595 | 860136 | 23.93845902 | 859969 |
| 03:24:30 | 860007 | 860286 | 859702 | 860098 | 26.60464136 | 859995 |
| 03:25:00 | 860108 | 860120 | 859413 | 859569 | 20.02830903 | 859733 |
| 03:25:30 | 859598 | 859613 | 858364 | 858470 | 32.17792119 | 858915 |
| 03:26:00 | 858477 | 859327 | 858367 | 859216 | 25.36515429 | 858930 |
| 03:26:30 | 859208 | 859625 | 858950 | 859169 | 21.17782458 | 859260 |
| 03:27:00 | 859144 | 859620 | 859144 | 859594 | 11.08087271 | 859445 |
| 03:27:30 | 859594 | 860646 | 859594 | 860354 | 31.35896113 | 860143 |
| 03:28:00 | 860375 | 860637 | 859772 | 859772 | 31.54211082 | 860175 |
| 03:28:30 | 859772 | 860052 | 859635 | 859931 | 5.55626893 | 859817 |
| 03:29:00 | 859835 | 859835 | 858984 | 859214 | 38.35946238 | 859320 |
| 03:29:30 | 859201 | 859643 | 859100 | 859551 | 10.66291073 | 859443 |
| 03:30:00 | 859470 | 860890 | 859310 | 860831 | 40.12625027 | 860196 |
| 03:30:30 | 860575 | 860998 | 860248 | 860794 | 29.34290008 | 860622 |
| 03:31:00 | 860674 | 861816 | 860323 | 861565 | 53.92012068 | 861071 |
| 03:31:30 | 861565 | 863650 | 861253 | 863650 | 58.01733649 | 862436 |
| 03:32:00 | 863650 | 864641 | 862610 | 863862 | 113.30172890 | 863464 |
| 03:32:30 | 863976 | 866000 | 863432 | 865447 | 80.36193050 | 864265 |
| 03:33:00 | 865633 | 866470 | 864638 | 864894 | 78.38023172 | 865278 |
| 03:33:30 | 864955 | 865590 | 864335 | 865191 | 54.99312592 | 865036 |
| 03:34:00 | 865150 | 865394 | 864541 | 864769 | 45.43403803 | 864927 |
| 03:34:30 | 864769 | 865360 | 864581 | 864830 | 32.51343888 | 864904 |
| 03:35:00 | 864830 | 865272 | 863548 | 863784 | 72.69103016 | 864179 |
| 03:35:30 | 863794 | 864033 | 863038 | 863862 | 39.44891312 | 863569 |
| 03:36:00 | 863864 | 863864 | 862822 | 863299 | 32.73842688 | 863348 |
| 03:36:30 | 863154 | 863797 | 863104 | 863652 | 11.75563687 | 863506 |
| 03:37:00 | 863697 | 864501 | 863697 | 864350 | 43.61388041 | 864129 |
| 03:37:30 | 864350 | 864350 | 863612 | 863778 | 10.88550370 | 863964 |
| 03:38:00 | 863777 | 863845 | 863603 | 863729 | 5.84290599 | 863688 |
| 03:38:30 | 863706 | 864686 | 863706 | 864305 | 23.32316778 | 864261 |
| 03:39:00 | 864303 | 864645 | 864046 | 864282 | 16.01197700 | 864324 |
| 03:39:30 | 864252 | 864741 | 864100 | 864100 | 12.07426595 | 864464 |
| 03:40:00 | 864173 | 864572 | 864100 | 864547 | 9.76290135 | 864328 |
| 03:40:30 | 864465 | 865534 | 864416 | 865185 | 49.00707212 | 865065 |
| 03:41:00 | 865222 | 866075 | 865173 | 866075 | 18.89923632 | 865554 |
| 03:41:30 | 866075 | 866689 | 866029 | 866249 | 26.44127935 | 866421 |
| 03:42:00 | 866475 | 867657 | 866122 | 866285 | 76.21701158 | 866878 |
| 03:42:30 | 866285 | 866445 | 865408 | 865651 | 30.91491678 | 865925 |
| 03:43:00 | 865598 | 865795 | 865342 | 865362 | 20.22130288 | 865631 |
| 03:43:30 | 865341 | 865386 | 864773 | 865386 | 23.53883685 | 865051 |
| 03:44:00 | 865386 | 866237 | 865356 | 865641 | 45.33978641 | 865829 |
| 03:44:30 | 865641 | 866349 | 865603 | 865839 | 31.48816981 | 865955 |
| 03:45:00 | 865803 | 867855 | 865704 | 866962 | 89.00174030 | 867062 |
| 03:45:30 | 867022 | 867275 | 866436 | 867175 | 30.72942403 | 866865 |
| 03:46:00 | 867274 | 867430 | 866754 | 867429 | 31.21942647 | 867119 |
| 03:46:30 | 867429 | 867429 | 866804 | 867100 | 16.85311416 | 867112 |
| 03:47:00 | 867302 | 867550 | 865986 | 866165 | 72.93166641 | 866436 |
| 03:47:30 | 866252 | 867291 | 866077 | 867171 | 48.78952687 | 866869 |
| 03:48:00 | 867200 | 867509 | 866873 | 867157 | 33.92659922 | 867182 |
| 03:48:30 | 867160 | 867680 | 867085 | 867518 | 29.84063822 | 867352 |
| 03:49:00 | 867520 | 867552 | 866844 | 867172 | 17.33231585 | 867154 |
| 03:49:30 | 867172 | 868332 | 867136 | 868190 | 31.79256642 | 867755 |
| 03:50:00 | 868283 | 868933 | 868188 | 868683 | 34.02771615 | 868629 |
| 03:50:30 | 868658 | 868736 | 868248 | 868474 | 9.88679518 | 868412 |
| 03:51:00 | 868348 | 868474 | 867573 | 867730 | 29.90880868 | 867920 |
| 03:51:30 | 867730 | 868450 | 867332 | 868312 | 38.69783257 | 867833 |
| 03:52:00 | 868334 | 868500 | 868162 | 868391 | 11.65321482 | 868426 |
| 03:52:30 | 868393 | 868573 | 867734 | 867734 | 36.87370976 | 868237 |
| 03:53:00 | 867789 | 867959 | 867150 | 867150 | 31.28033786 | 867528 |
| 03:53:30 | 867151 | 867291 | 866632 | 866964 | 38.51168339 | 867007 |
| 03:54:00 | 867000 | 867965 | 866800 | 867173 | 27.52718792 | 867264 |
| 03:54:30 | 867153 | 867872 | 866520 | 866648 | 36.47700559 | 867023 |
| 03:55:00 | 866689 | 867329 | 866315 | 866504 | 13.18648905 | 866707 |
| 03:55:30 | 866504 | 867092 | 866301 | 867092 | 10.91714337 | 866661 |
| 03:56:00 | 866922 | 868700 | 866805 | 868199 | 27.29168054 | 867866 |
| 03:56:30 | 868543 | 868633 | 866619 | 867373 | 24.44608952 | 867392 |
| 03:57:00 | 867374 | 867787 | 867028 | 867176 | 13.08785537 | 867410 |
| 03:57:30 | 867252 | 867897 | 866620 | 866992 | 29.96479936 | 867219 |
| 03:58:00 | 867044 | 867235 | 866742 | 867001 | 8.82352255 | 866956 |
| 03:58:30 | 867056 | 868000 | 866967 | 866972 | 18.84510637 | 867468 |
| 03:59:00 | 867081 | 867665 | 866929 | 867157 | 12.43736430 | 867146 |
| 03:59:30 | 867148 | 867241 | 866565 | 866565 | 3.53687360 | 866858 |
| 04:00:00 | 866565 | 866824 | 866565 | 866618 | 0.22854347 | 866668 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 868888 | 878000 | 868888 | 871003 | 160.96324056 | 872046 |
| 04:12:30 | 871938 | 873622 | 870998 | 871500 | 36.47279665 | 871649 |
| 04:13:00 | 871500 | 872657 | 871255 | 872170 | 19.34915456 | 872023 |
| 04:13:30 | 872112 | 872246 | 871638 | 871830 | 9.55025538 | 871915 |
| 04:14:00 | 871899 | 872025 | 869924 | 871433 | 83.66629665 | 870773 |
| 04:14:30 | 871161 | 871447 | 870658 | 870946 | 15.57193008 | 870988 |
| 04:15:00 | 870912 | 872593 | 870912 | 871845 | 25.42655873 | 871761 |
| 04:15:30 | 871951 | 873000 | 871844 | 872761 | 29.69789228 | 872535 |
| 04:16:00 | 872726 | 874798 | 872542 | 874301 | 79.73024052 | 873657 |
| 04:16:30 | 874483 | 874538 | 873457 | 874305 | 25.20225483 | 873957 |
| 04:17:00 | 874300 | 874523 | 872593 | 873073 | 39.95950886 | 873231 |
| 04:17:30 | 873073 | 873655 | 872506 | 873304 | 20.65726935 | 873143 |
| 04:18:00 | 873298 | 873813 | 873212 | 873475 | 15.22900984 | 873565 |
| 04:18:30 | 873494 | 874629 | 873390 | 874546 | 13.07957397 | 873980 |
| 04:19:00 | 874445 | 874787 | 873296 | 873908 | 28.54764515 | 874057 |
| 04:19:30 | 873913 | 874543 | 873568 | 873592 | 17.75513005 | 874042 |
| 04:20:00 | 873595 | 874630 | 873325 | 874300 | 31.25837406 | 874109 |
| 04:20:30 | 874300 | 874856 | 874158 | 874856 | 22.90539376 | 874566 |
| 04:21:00 | 874856 | 876170 | 874706 | 875966 | 46.29510783 | 875474 |
| 04:21:30 | 875966 | 876485 | 875841 | 876411 | 20.19238882 | 876118 |
| 04:22:00 | 876412 | 877880 | 876184 | 877597 | 36.65904669 | 876884 |
| 04:22:30 | 877689 | 878694 | 876471 | 877637 | 108.81216258 | 877664 |
| 04:23:00 | 877621 | 879751 | 877380 | 878818 | 91.53943432 | 878522 |
| 04:23:30 | 878769 | 880558 | 878503 | 878503 | 83.53855369 | 879546 |
| 04:24:00 | 879018 | 879018 | 877608 | 877827 | 49.60491150 | 878170 |
| 04:24:30 | 877827 | 878108 | 876674 | 877046 | 61.03673770 | 877442 |
| 04:25:00 | 877072 | 877509 | 875800 | 876308 | 84.26438330 | 876645 |
| 04:25:30 | 876338 | 876403 | 875518 | 875931 | 44.71230214 | 875934 |
| 04:26:00 | 875932 | 875932 | 874084 | 874216 | 47.21470577 | 874800 |
| 04:26:30 | 874300 | 875163 | 874227 | 874622 | 41.58038069 | 874776 |
| 04:27:00 | 874559 | 875454 | 874526 | 875115 | 29.29692582 | 875102 |
| 04:27:30 | 875115 | 875416 | 874757 | 875416 | 27.19196438 | 875055 |
| 04:28:00 | 875409 | 875548 | 874910 | 875251 | 15.93226236 | 875176 |
| 04:28:30 | 875246 | 875992 | 874854 | 875249 | 26.75671149 | 875362 |
| 04:29:00 | 875249 | 875342 | 874132 | 874399 | 16.36180948 | 874676 |
| 04:29:30 | 874434 | 875235 | 874237 | 874237 | 16.03557791 | 874821 |
| 04:30:00 | 874385 | 875220 | 874165 | 875079 | 18.38899317 | 874673 |
| 04:30:30 | 874970 | 875463 | 874806 | 875260 | 14.24341724 | 875013 |
| 04:31:00 | 875209 | 875637 | 874962 | 875168 | 13.92657028 | 875219 |
| 04:31:30 | 875129 | 875167 | 873587 | 873587 | 37.48010350 | 874366 |
| 04:32:00 | 873602 | 873856 | 873109 | 873358 | 46.71726864 | 873506 |
| 04:32:30 | 873456 | 874950 | 873401 | 874577 | 47.86034999 | 874358 |
| 04:33:00 | 874431 | 875655 | 874406 | 875183 | 40.93840475 | 875144 |
| 04:33:30 | 875183 | 876373 | 875183 | 876197 | 45.89506165 | 875851 |
| 04:34:00 | 876197 | 876542 | 875584 | 876229 | 43.17241332 | 876015 |
| 04:34:30 | 876115 | 876319 | 875564 | 875735 | 26.79567978 | 875859 |
| 04:35:00 | 875762 | 876661 | 875559 | 876518 | 22.68511529 | 876164 |
| 04:35:30 | 876411 | 876771 | 875189 | 875567 | 28.70091315 | 875958 |
| 04:36:00 | 875578 | 876387 | 875238 | 876239 | 19.12494164 | 875950 |
| 04:36:30 | 876239 | 876434 | 875295 | 876209 | 40.69224895 | 875904 |
| 04:37:00 | 876291 | 876722 | 875611 | 875942 | 25.53188659 | 876228 |
| 04:37:30 | 875942 | 876622 | 875942 | 876466 | 16.88298265 | 876373 |
| 04:38:00 | 876415 | 876415 | 875734 | 876074 | 17.92783727 | 876050 |
| 04:38:30 | 876078 | 876461 | 875707 | 876265 | 22.18417850 | 876154 |
| 04:39:00 | 876229 | 876482 | 875819 | 876317 | 24.20236272 | 876158 |
| 04:39:30 | 876317 | 876993 | 876246 | 876993 | 9.95847497 | 876607 |
| 04:40:00 | 876993 | 877484 | 876694 | 877360 | 31.20207481 | 877143 |
| 04:40:30 | 877396 | 877484 | 876942 | 877267 | 22.67068125 | 877221 |
| 04:41:00 | 877127 | 877499 | 876790 | 877123 | 21.57260702 | 877136 |
| 04:41:30 | 877160 | 877541 | 875926 | 876489 | 49.42467379 | 876491 |
| 04:42:00 | 876470 | 876850 | 876112 | 876239 | 21.03537751 | 876480 |
| 04:42:30 | 876176 | 876498 | 875808 | 876310 | 18.58924713 | 876218 |
| 04:43:00 | 876208 | 877184 | 876208 | 876739 | 20.67774539 | 876753 |
| 04:43:30 | 876713 | 876713 | 876159 | 876250 | 6.66610682 | 876417 |
| 04:44:00 | 876195 | 876195 | 875678 | 876043 | 15.58391990 | 875954 |
| 04:44:30 | 876049 | 876407 | 875827 | 876002 | 21.02672544 | 876198 |
| 04:45:00 | 876002 | 876800 | 875715 | 876614 | 23.16968587 | 876249 |
| 04:45:30 | 876591 | 876660 | 876283 | 876381 | 6.83584401 | 876464 |
| 04:46:00 | 876459 | 876682 | 875990 | 876215 | 13.77100417 | 876308 |
| 04:46:30 | 876352 | 876873 | 875820 | 876701 | 27.86721635 | 876304 |
| 04:47:00 | 876701 | 877040 | 875952 | 876480 | 32.85315565 | 876412 |
| 04:47:30 | 876480 | 876572 | 876238 | 876261 | 6.02690924 | 876347 |
| 04:48:00 | 876256 | 876486 | 875845 | 876082 | 17.98052008 | 876241 |
| 04:48:30 | 876068 | 876537 | 875326 | 876380 | 29.39450690 | 876002 |
| 04:49:00 | 876405 | 876488 | 876080 | 876356 | 7.27178124 | 876318 |
| 04:49:30 | 876356 | 876478 | 875919 | 876478 | 12.17507654 | 876145 |
| 04:50:00 | 876478 | 876873 | 875638 | 875880 | 36.60816193 | 876257 |
| 04:50:30 | 875880 | 876157 | 875421 | 876068 | 17.46787790 | 875857 |
| 04:51:00 | 876032 | 876571 | 875936 | 876571 | 9.24701686 | 876285 |
| 04:51:30 | 876575 | 876885 | 876192 | 876371 | 21.38795612 | 876539 |
| 04:52:00 | 876371 | 876483 | 876183 | 876281 | 6.08243076 | 876358 |
| 04:52:30 | 876274 | 876401 | 875869 | 876250 | 22.40923220 | 876173 |
| 04:53:00 | 876250 | 876336 | 875891 | 876211 | 5.77268689 | 876078 |
| 04:53:30 | 876211 | 876246 | 875647 | 875647 | 11.94193975 | 876003 |
| 04:54:00 | 875709 | 876000 | 875593 | 875768 | 10.34600316 | 875789 |
| 04:54:30 | 875772 | 878345 | 875620 | 878106 | 102.24165400 | 877232 |
| 04:55:00 | 878176 | 879392 | 877954 | 879007 | 111.12550169 | 878753 |
| 04:55:30 | 878998 | 880237 | 878616 | 878960 | 61.46085759 | 879426 |
| 04:56:00 | 878944 | 879489 | 878542 | 879225 | 34.12714016 | 879056 |
| 04:56:30 | 879139 | 880137 | 879120 | 879478 | 27.12787332 | 879612 |
| 04:57:00 | 879481 | 879785 | 879155 | 879308 | 30.99246872 | 879440 |
| 04:57:30 | 879252 | 879779 | 878540 | 879476 | 27.76979757 | 879178 |
| 04:58:00 | 879476 | 880000 | 879057 | 879754 | 30.62925234 | 879637 |
| 04:58:30 | 879748 | 880979 | 879443 | 880907 | 35.27762184 | 880228 |
| 04:59:00 | 880907 | 881938 | 880395 | 881660 | 90.66578575 | 881010 |
| 04:59:30 | 881602 | 882638 | 881150 | 881753 | 64.91592514 | 881781 |
| 05:00:00 | 881753 | 883600 | 879790 | 880175 | 199.99589756 | 882135 |
| 05:00:30 | 879860 | 880341 | 877000 | 878148 | 159.99858773 | 878571 |
| 05:01:00 | 878005 | 878047 | 876821 | 877401 | 84.01242952 | 877345 |
| 05:01:30 | 877499 | 877728 | 873865 | 874352 | 92.04889826 | 875955 |
| 05:02:00 | 874260 | 875914 | 873740 | 875186 | 157.15130459 | 875026 |
| 05:02:30 | 875186 | 876100 | 874847 | 876100 | 57.20670587 | 875457 |
| 05:03:00 | 876089 | 876482 | 875866 | 876430 | 39.12993195 | 876164 |
| 05:03:30 | 876422 | 876484 | 875066 | 875341 | 44.24210990 | 875935 |
| 05:04:00 | 875345 | 876279 | 875343 | 876279 | 20.96483299 | 875796 |
| 05:04:30 | 876292 | 876719 | 875971 | 876127 | 27.21577824 | 876332 |
| 05:05:00 | 876109 | 876603 | 875974 | 876081 | 22.52003079 | 876273 |
| 05:05:30 | 876108 | 876239 | 875835 | 876036 | 5.56411630 | 876063 |
| 05:06:00 | 876036 | 876225 | 875167 | 875939 | 43.68875506 | 875601 |
| 05:06:30 | 875927 | 875936 | 875098 | 875342 | 21.18917603 | 875377 |
| 05:07:00 | 875400 | 875441 | 874225 | 874448 | 19.01046297 | 874715 |
| 05:07:30 | 874485 | 875401 | 874485 | 875286 | 14.78720809 | 875034 |
| 05:08:00 | 875286 | 875331 | 874822 | 874822 | 8.60119811 | 875121 |
| 05:08:30 | 874876 | 875271 | 874616 | 874993 | 6.99614117 | 874875 |
| 05:09:00 | 875108 | 877338 | 874636 | 877194 | 64.94855929 | 876073 |
| 05:09:30 | 877175 | 877338 | 876292 | 876381 | 42.57070549 | 876750 |
| 05:10:00 | 876395 | 877496 | 876255 | 877048 | 39.17412905 | 876783 |
| 05:10:30 | 877149 | 877850 | 876839 | 877850 | 38.31492679 | 877274 |
| 05:11:00 | 877849 | 878000 | 876808 | 877498 | 42.08525428 | 877415 |
| 05:11:30 | 877520 | 877612 | 877010 | 877290 | 17.36420807 | 877346 |
| 05:12:00 | 877381 | 878130 | 876809 | 877855 | 37.86691019 | 877380 |
| 05:12:30 | 877788 | 878055 | 877524 | 877717 | 12.24411516 | 877759 |
| 05:13:00 | 877629 | 878538 | 877380 | 878537 | 22.00291418 | 877919 |
| 05:13:30 | 878449 | 878802 | 877828 | 877958 | 20.32554207 | 878257 |
| 05:14:00 | 877958 | 877958 | 877135 | 877600 | 31.87768851 | 877561 |
| 05:14:30 | 877555 | 878855 | 877375 | 878672 | 32.52576517 | 878168 |
| 05:15:00 | 878672 | 878940 | 878069 | 878069 | 61.52540842 | 878436 |
| 05:15:30 | 878081 | 878249 | 877738 | 878071 | 16.95955045 | 878002 |
| 05:16:00 | 878071 | 878690 | 877808 | 878581 | 10.15571153 | 878273 |
| 05:16:30 | 878494 | 878964 | 878419 | 878454 | 32.56166088 | 878668 |
| 05:17:00 | 878689 | 879044 | 878435 | 878962 | 9.54939727 | 878623 |
| 05:17:30 | 878949 | 879266 | 878887 | 879160 | 21.14473497 | 879056 |
| 05:18:00 | 879166 | 879397 | 877504 | 877563 | 52.62508535 | 878318 |
| 05:18:30 | 877700 | 878301 | 877234 | 877838 | 32.76393157 | 877967 |
| 05:19:00 | 877808 | 877939 | 875670 | 876280 | 75.42887526 | 876850 |
| 05:19:30 | 876280 | 877101 | 875603 | 877098 | 76.40391549 | 876343 |
| 05:20:00 | 877015 | 877127 | 876536 | 876908 | 21.66010171 | 876867 |
| 05:20:30 | 876908 | 877077 | 876501 | 876881 | 18.79176299 | 876834 |
| 05:21:00 | 876977 | 877271 | 876377 | 876534 | 19.66621231 | 876874 |
| 05:21:30 | 876569 | 876831 | 876569 | 876831 | 2.85252675 | 876700 |
| 05:22:00 | 876849 | 877453 | 876849 | 877355 | 21.71172497 | 877198 |
| 05:22:30 | 877475 | 878160 | 877475 | 877741 | 44.56202160 | 877850 |
| 05:23:00 | 877741 | 878083 | 877656 | 877858 | 14.86875979 | 877891 |
| 05:23:30 | 877930 | 878096 | 877390 | 878039 | 18.58064273 | 877710 |
| 05:24:00 | 877955 | 878692 | 877904 | 878570 | 11.96429454 | 878353 |
| 05:24:30 | 878600 | 879665 | 878375 | 879249 | 39.81271537 | 879091 |
| 05:25:00 | 879078 | 880963 | 878951 | 880307 | 63.40557828 | 880185 |
| 05:25:30 | 880398 | 880552 | 879720 | 880250 | 38.98622413 | 880072 |
| 05:26:00 | 880281 | 882190 | 880015 | 881042 | 57.80989078 | 881049 |
| 05:26:30 | 881086 | 881950 | 880569 | 881950 | 29.97046874 | 881162 |
| 05:27:00 | 881950 | 882146 | 881120 | 881444 | 49.93773552 | 881655 |
| 05:27:30 | 881540 | 881670 | 880891 | 881274 | 23.62915287 | 881209 |
| 05:28:00 | 881123 | 881770 | 881000 | 881075 | 12.74537646 | 881360 |
| 05:28:30 | 881075 | 881356 | 880435 | 880657 | 27.01783446 | 880860 |
| 05:29:00 | 880657 | 881238 | 880528 | 880915 | 23.13628072 | 880939 |
| 05:29:30 | 880920 | 881260 | 880813 | 881215 | 7.06678049 | 880987 |
| 05:30:00 | 881259 | 882398 | 881111 | 882057 | 31.45504049 | 881917 |
| 05:30:30 | 882047 | 882424 | 881973 | 881984 | 6.68824594 | 882118 |
| 05:31:00 | 881975 | 882949 | 881838 | 882473 | 26.03098611 | 882406 |
| 05:31:30 | 882473 | 882820 | 882200 | 882633 | 12.51576914 | 882524 |
| 05:32:00 | 882636 | 883427 | 882308 | 883218 | 21.69454158 | 882918 |
| 05:32:30 | 883218 | 883280 | 882743 | 883088 | 19.52329712 | 882950 |
| 05:33:00 | 883088 | 883129 | 882372 | 882561 | 32.26146290 | 882654 |
| 05:33:30 | 882615 | 883348 | 882615 | 883090 | 23.04819012 | 883042 |
| 05:34:00 | 883090 | 883560 | 882200 | 882397 | 43.18304857 | 882869 |
| 05:34:30 | 882397 | 882631 | 881711 | 882005 | 29.81125589 | 882061 |
| 05:35:00 | 882003 | 883083 | 882001 | 882849 | 20.22882419 | 882641 |
| 05:35:30 | 882840 | 883868 | 882834 | 882915 | 44.28808539 | 883337 |
| 05:36:00 | 882915 | 883220 | 882729 | 883167 | 16.60545485 | 883019 |
| 05:36:30 | 883236 | 885842 | 883061 | 884212 | 85.06460184 | 884444 |
| 05:37:00 | 884212 | 885523 | 883799 | 884445 | 56.45110402 | 884634 |
| 05:37:30 | 884445 | 884567 | 883748 | 884019 | 25.83656868 | 884195 |
| 05:38:00 | 884074 | 885161 | 883929 | 884807 | 24.18602262 | 884498 |
| 05:38:30 | 884800 | 885101 | 884501 | 884737 | 8.05190482 | 884798 |
| 05:39:00 | 884737 | 885442 | 884684 | 885314 | 13.67481740 | 885073 |
| 05:39:30 | 885314 | 885958 | 885043 | 885502 | 25.89861568 | 885610 |
| 05:40:00 | 885502 | 885536 | 884704 | 885151 | 28.01332715 | 885121 |
| 05:40:30 | 885040 | 886368 | 885033 | 886238 | 26.33289745 | 885765 |
| 05:41:00 | 886218 | 886415 | 885526 | 885626 | 45.96407109 | 886002 |
| 05:41:30 | 885710 | 887243 | 885361 | 886697 | 65.42122873 | 886381 |
| 05:42:00 | 886697 | 887168 | 886000 | 887166 | 29.31423229 | 886521 |
| 05:42:30 | 887166 | 888250 | 887166 | 887894 | 70.44674830 | 887710 |
| 05:43:00 | 887912 | 889000 | 887668 | 888700 | 70.57299201 | 888468 |
| 05:43:30 | 888700 | 888850 | 887340 | 888157 | 76.57116295 | 887930 |
| 05:44:00 | 888157 | 888675 | 887928 | 888335 | 18.43782334 | 888283 |
| 05:44:30 | 888382 | 888607 | 888049 | 888330 | 13.10285104 | 888304 |
| 05:45:00 | 888308 | 888317 | 887305 | 888190 | 56.53005050 | 887826 |
| 05:45:30 | 888082 | 888399 | 886961 | 886976 | 41.81328530 | 887695 |
| 05:46:00 | 886976 | 887498 | 886791 | 887223 | 20.83614901 | 887079 |
| 05:46:30 | 887160 | 887177 | 885461 | 885729 | 46.15460152 | 886189 |
| 05:47:00 | 885729 | 885895 | 883396 | 883884 | 142.00187874 | 884493 |
| 05:47:30 | 883884 | 884459 | 882900 | 883788 | 81.55429517 | 883792 |
| 05:48:00 | 883760 | 885560 | 883700 | 885410 | 49.56843110 | 884673 |
| 05:48:30 | 885369 | 886659 | 884772 | 886418 | 46.62028956 | 885806 |
| 05:49:00 | 886282 | 886770 | 885961 | 886655 | 28.65555795 | 886304 |
| 05:49:30 | 886632 | 887000 | 886086 | 886140 | 19.86078831 | 886611 |
| 05:50:00 | 886140 | 886679 | 886140 | 886631 | 6.21357850 | 886416 |
| 05:50:30 | 886631 | 886852 | 885424 | 885462 | 27.88605844 | 886099 |
| 05:51:00 | 885424 | 885927 | 885020 | 885221 | 29.02103910 | 885431 |
| 05:51:30 | 885265 | 885322 | 884524 | 884584 | 11.43956841 | 884914 |
| 05:52:00 | 884625 | 885538 | 884463 | 885352 | 16.05095954 | 884890 |
| 05:52:30 | 885353 | 885878 | 884782 | 885000 | 15.62480122 | 885347 |
| 05:53:00 | 884894 | 886500 | 884894 | 885750 | 33.64432024 | 885895 |
| 05:53:30 | 885969 | 886500 | 885564 | 885564 | 21.99685511 | 886106 |
| 05:54:00 | 885564 | 886038 | 885350 | 885905 | 12.49124811 | 885660 |
| 05:54:30 | 885995 | 886136 | 885481 | 885594 | 19.74749186 | 885830 |
| 05:55:00 | 885594 | 886000 | 885594 | 885800 | 7.19063624 | 885798 |
| 05:55:30 | 885791 | 885791 | 885396 | 885585 | 11.84655855 | 885538 |
| 05:56:00 | 885550 | 885554 | 885100 | 885313 | 9.83588047 | 885283 |
| 05:56:30 | 885278 | 885451 | 884418 | 884531 | 17.13983678 | 885016 |
| 05:57:00 | 884530 | 884740 | 883577 | 883992 | 36.60154995 | 884135 |
| 05:57:30 | 883914 | 883931 | 882939 | 883569 | 46.34484605 | 883429 |
| 05:58:00 | 883730 | 883760 | 883000 | 883221 | 20.11998149 | 883241 |
| 05:58:30 | 883148 | 883186 | 882579 | 883186 | 17.95130278 | 882995 |
| 05:59:00 | 883170 | 885300 | 883071 | 884482 | 90.23479185 | 884474 |
| 05:59:30 | 884543 | 885696 | 884259 | 885505 | 36.13802798 | 885077 |
| 06:00:00 | 885505 | 885835 | 885250 | 885472 | 28.65984759 | 885519 |
| 06:00:30 | 885472 | 885472 | 885087 | 885150 | 14.49290643 | 885294 |
| 06:01:00 | 885081 | 885472 | 885081 | 885450 | 11.72999199 | 885281 |
| 06:01:30 | 885300 | 885414 | 885095 | 885367 | 6.66842860 | 885231 |
| 06:02:00 | 885347 | 885467 | 885169 | 885243 | 6.27266408 | 885325 |
| 06:02:30 | 885269 | 885686 | 885222 | 885686 | 10.08162935 | 885453 |
| 06:03:00 | 885682 | 885682 | 885184 | 885334 | 3.50199993 | 885345 |
| 06:03:30 | 885382 | 886165 | 885312 | 885755 | 29.18468567 | 885847 |
| 06:04:00 | 885812 | 886597 | 885766 | 886360 | 16.63346042 | 886112 |
| 06:04:30 | 886360 | 886396 | 886135 | 886279 | 6.38607657 | 886326 |
| 06:05:00 | 886279 | 886592 | 885436 | 886590 | 27.83612478 | 885941 |
| 06:05:30 | 886590 | 886610 | 885890 | 885965 | 18.05121273 | 886339 |
| 06:06:00 | 885971 | 886044 | 885517 | 885517 | 13.17383871 | 885803 |
| 06:06:30 | 885520 | 885782 | 885251 | 885621 | 10.87759719 | 885560 |
| 06:07:00 | 885621 | 885745 | 885482 | 885566 | 3.12031299 | 885647 |
| 06:07:30 | 885591 | 885641 | 885150 | 885343 | 6.03412833 | 885351 |
| 06:08:00 | 885403 | 885604 | 885385 | 885505 | 1.81433598 | 885509 |
| 06:08:30 | 885426 | 885505 | 884763 | 884830 | 14.68442985 | 885002 |
| 06:09:00 | 884906 | 885064 | 884830 | 884960 | 6.61681693 | 884892 |
| 06:09:30 | 884959 | 885046 | 884687 | 884826 | 4.72423734 | 884860 |
| 06:10:00 | 884934 | 885572 | 884934 | 885572 | 13.11531357 | 885327 |
| 06:10:30 | 885572 | 885697 | 885459 | 885557 | 2.84563090 | 885549 |
| 06:11:00 | 885548 | 886190 | 885513 | 885767 | 9.04755277 | 885808 |
| 06:11:30 | 885767 | 886127 | 885700 | 886127 | 6.79622932 | 885852 |
| 06:12:00 | 885888 | 886514 | 885842 | 886360 | 13.60265509 | 886127 |
| 06:12:30 | 886369 | 887110 | 886254 | 886976 | 25.05658628 | 886640 |
| 06:13:00 | 887099 | 887197 | 886981 | 887127 | 6.20787132 | 887099 |
| 06:13:30 | 887127 | 887197 | 886815 | 886986 | 12.89905397 | 887011 |
| 06:14:00 | 887017 | 887058 | 885701 | 886000 | 32.25173130 | 886239 |
| 06:14:30 | 885963 | 886186 | 885769 | 885811 | 13.75771884 | 885993 |
| 06:15:00 | 885798 | 885840 | 885699 | 885739 | 4.28279689 | 885766 |
| 06:15:30 | 885715 | 886588 | 885699 | 886588 | 20.00221617 | 886168 |
| 06:16:00 | 886588 | 886886 | 886489 | 886531 | 15.02120600 | 886654 |
| 06:16:30 | 886522 | 887147 | 886483 | 886962 | 15.06521079 | 886825 |
| 06:17:00 | 886902 | 887167 | 886821 | 886821 | 5.58107631 | 887023 |
| 06:17:30 | 886978 | 887071 | 886774 | 886943 | 6.70622150 | 886956 |
| 06:18:00 | 886943 | 887100 | 886627 | 886754 | 10.12784724 | 886923 |
| 06:18:30 | 886754 | 886797 | 886538 | 886754 | 5.04582741 | 886666 |
| 06:19:00 | 886665 | 886892 | 886605 | 886696 | 8.04536067 | 886770 |
| 06:19:30 | 886696 | 886696 | 886265 | 886302 | 9.95688998 | 886481 |
| 06:20:00 | 886302 | 886643 | 886264 | 886515 | 5.50533867 | 886466 |
| 06:20:30 | 886515 | 887319 | 886514 | 887145 | 18.31740782 | 886960 |
| 06:21:00 | 887155 | 887737 | 887095 | 887626 | 12.36879390 | 887468 |
| 06:21:30 | 887586 | 887821 | 887322 | 887658 | 18.74148899 | 887551 |
| 06:22:00 | 887694 | 888300 | 887623 | 887800 | 26.09552414 | 887964 |
| 06:22:30 | 887902 | 887955 | 887187 | 887383 | 26.67512785 | 887473 |
| 06:23:00 | 887443 | 887795 | 887054 | 887368 | 27.52424978 | 887436 |
| 06:23:30 | 887368 | 887916 | 887246 | 887504 | 20.88426097 | 887606 |
| 06:24:00 | 887504 | 887504 | 886755 | 886836 | 32.34005867 | 887014 |
| 06:24:30 | 886832 | 887054 | 886805 | 886840 | 9.26408196 | 886871 |
| 06:25:00 | 886935 | 887048 | 886755 | 886757 | 3.27698644 | 886864 |
| 06:25:30 | 886869 | 887256 | 886755 | 887212 | 12.02579879 | 887004 |
| 06:26:00 | 887212 | 887360 | 886942 | 887260 | 5.31595511 | 887227 |
| 06:26:30 | 887225 | 887742 | 887225 | 887370 | 16.39482737 | 887438 |
| 06:27:00 | 887370 | 887702 | 887268 | 887702 | 7.66048989 | 887424 |
| 06:27:30 | 887702 | 888071 | 887673 | 887804 | 3.98124362 | 887802 |
| 06:28:00 | 887804 | 887804 | 887456 | 887514 | 4.56199966 | 887659 |
| 06:28:30 | 887461 | 887568 | 887230 | 887356 | 4.79150563 | 887396 |
| 06:29:00 | 887356 | 887983 | 887356 | 887835 | 20.44094047 | 887689 |
| 06:29:30 | 887833 | 888100 | 887712 | 887909 | 8.46492290 | 887876 |
| 06:30:00 | 887843 | 888300 | 887800 | 888041 | 21.67846363 | 888073 |
| 06:30:30 | 888041 | 888487 | 887937 | 888340 | 21.83451867 | 888237 |
| 06:31:00 | 888338 | 888416 | 888093 | 888211 | 11.65160988 | 888251 |
| 06:31:30 | 888184 | 888311 | 888003 | 888131 | 4.75071779 | 888152 |
| 06:32:00 | 888203 | 888282 | 887776 | 888039 | 14.04447664 | 887962 |
| 06:32:30 | 887963 | 888007 | 887741 | 887816 | 6.33491067 | 887906 |
| 06:33:00 | 887816 | 887908 | 887536 | 887615 | 7.13940652 | 887655 |
| 06:33:30 | 887547 | 887685 | 886848 | 887171 | 52.69148486 | 887209 |
| 06:34:00 | 887107 | 887210 | 886691 | 886692 | 27.81256934 | 886854 |
| 06:34:30 | 886761 | 886883 | 885355 | 885505 | 72.64695737 | 886087 |
| 06:35:00 | 885458 | 885458 | 884640 | 884781 | 32.28340634 | 885027 |
| 06:35:30 | 884781 | 885330 | 884732 | 885282 | 20.26314539 | 885001 |
| 06:36:00 | 885329 | 885563 | 884809 | 885080 | 31.51159750 | 885293 |
| 06:36:30 | 885196 | 885329 | 885000 | 885133 | 20.00706717 | 885200 |
| 06:37:00 | 885113 | 885582 | 885113 | 885321 | 9.65200328 | 885370 |
| 06:37:30 | 885321 | 885400 | 884918 | 885135 | 9.04373070 | 885129 |
| 06:38:00 | 885101 | 885449 | 884617 | 885144 | 31.67370924 | 884985 |
| 06:38:30 | 885111 | 885377 | 884814 | 885377 | 13.39143370 | 885181 |
| 06:39:00 | 885218 | 885450 | 885000 | 885132 | 15.09797122 | 885167 |
| 06:39:30 | 885132 | 885409 | 883680 | 883680 | 44.63867967 | 884523 |
| 06:40:00 | 883777 | 884172 | 882182 | 882182 | 48.38134786 | 883332 |
| 06:40:30 | 882679 | 882747 | 880366 | 882185 | 125.93564839 | 881829 |
| 06:41:00 | 882158 | 882382 | 881320 | 881320 | 40.32963550 | 881820 |
| 06:41:30 | 881320 | 881492 | 878626 | 879865 | 132.21416996 | 879831 |
| 06:42:00 | 879865 | 880231 | 879531 | 880107 | 45.88629800 | 879888 |
| 06:42:30 | 880045 | 881051 | 879520 | 880842 | 50.90117398 | 880422 |
| 06:43:00 | 880889 | 880889 | 880623 | 880623 | 13.44576391 | 880673 |
| 06:43:30 | 880672 | 881000 | 880364 | 880721 | 19.64517545 | 880715 |
| 06:44:00 | 880721 | 880817 | 880160 | 880632 | 22.84956257 | 880486 |
| 06:44:30 | 880633 | 881326 | 880633 | 881326 | 26.61664857 | 880997 |
| 06:45:00 | 881326 | 881900 | 881265 | 881772 | 31.42565959 | 881548 |
| 06:45:30 | 881718 | 882060 | 881712 | 882031 | 11.65451687 | 881891 |
| 06:46:00 | 882117 | 882120 | 881687 | 881907 | 16.45751057 | 881904 |
| 06:46:30 | 881797 | 881822 | 881469 | 881642 | 12.68985753 | 881601 |
| 06:47:00 | 881540 | 881540 | 880973 | 881074 | 15.02007140 | 881268 |
| 06:47:30 | 880973 | 881087 | 879706 | 879746 | 42.99463507 | 880294 |
| 06:48:00 | 879832 | 879848 | 878360 | 878504 | 27.10147384 | 879023 |
| 06:48:30 | 878399 | 878504 | 877037 | 877650 | 52.97980018 | 877747 |
| 06:49:00 | 877650 | 878321 | 877397 | 878079 | 31.95281153 | 878001 |
| 06:49:30 | 878074 | 878681 | 878000 | 878681 | 25.17533178 | 878311 |
| 06:50:00 | 878681 | 878974 | 878618 | 878900 | 20.12430121 | 878854 |
| 06:50:30 | 878901 | 879495 | 878524 | 879036 | 31.53402580 | 879066 |
| 06:51:00 | 879084 | 879697 | 878846 | 878953 | 27.10885849 | 879379 |
| 06:51:30 | 878980 | 879183 | 878894 | 879157 | 3.21418570 | 879066 |
| 06:52:00 | 879138 | 879297 | 878709 | 878954 | 17.49865478 | 879022 |
| 06:52:30 | 878936 | 879628 | 878781 | 879459 | 20.63753322 | 879239 |
| 06:53:00 | 879333 | 879589 | 879330 | 879532 | 5.39757626 | 879446 |
| 06:53:30 | 879421 | 879491 | 879225 | 879302 | 5.03073420 | 879356 |
| 06:54:00 | 879421 | 880084 | 879419 | 879610 | 11.05241536 | 879733 |
| 06:54:30 | 879608 | 879706 | 879247 | 879491 | 11.70963348 | 879481 |
| 06:55:00 | 879460 | 879500 | 879324 | 879350 | 7.15456804 | 879453 |
| 06:55:30 | 879350 | 879350 | 878167 | 878222 | 24.54030348 | 878738 |
| 06:56:00 | 878208 | 878757 | 878100 | 878644 | 14.36094617 | 878420 |
| 06:56:30 | 878615 | 878949 | 877413 | 877596 | 33.98651487 | 878249 |
| 06:57:00 | 877578 | 878291 | 877576 | 878039 | 20.22046890 | 877943 |
| 06:57:30 | 878128 | 878469 | 877976 | 878400 | 13.85302903 | 878270 |
| 06:58:00 | 878349 | 878400 | 878216 | 878312 | 8.13222762 | 878360 |
| 06:58:30 | 878318 | 878468 | 878145 | 878322 | 5.77305500 | 878285 |
| 06:59:00 | 878309 | 879402 | 878267 | 879305 | 42.39681867 | 878886 |
| 06:59:30 | 879301 | 879796 | 879229 | 879547 | 18.11807817 | 879520 |
| 07:00:00 | 879664 | 884085 | 879548 | 882782 | 106.50792331 | 881459 |
| 07:00:30 | 882436 | 884650 | 881737 | 883865 | 104.24098877 | 883794 |
| 07:01:00 | 883820 | 884663 | 883377 | 884289 | 72.19484453 | 883959 |
| 07:01:30 | 884211 | 884551 | 883363 | 883618 | 42.72890948 | 883855 |
| 07:02:00 | 883618 | 883671 | 882378 | 883096 | 40.63845617 | 882938 |
| 07:02:30 | 883096 | 884040 | 882576 | 883558 | 47.97706841 | 883404 |
| 07:03:00 | 883480 | 883810 | 883386 | 883705 | 14.92016913 | 883592 |
| 07:03:30 | 883617 | 884940 | 883433 | 884940 | 41.92709757 | 884128 |
| 07:04:00 | 884940 | 884986 | 883920 | 884416 | 73.23476856 | 884453 |
| 07:04:30 | 884416 | 884543 | 884126 | 884399 | 11.57173099 | 884299 |
| 07:05:00 | 884357 | 885381 | 884263 | 884439 | 38.51948834 | 884769 |
| 07:05:30 | 884439 | 885493 | 884360 | 884619 | 26.83623257 | 884972 |
| 07:06:00 | 884697 | 885046 | 883938 | 884430 | 51.14110510 | 884500 |
| 07:06:30 | 884415 | 884507 | 883250 | 883354 | 43.92847742 | 883874 |
| 07:07:00 | 883386 | 884239 | 883141 | 884000 | 51.45144897 | 883853 |
| 07:07:30 | 884000 | 884363 | 883834 | 884363 | 13.32287699 | 884104 |
| 07:08:00 | 884480 | 885274 | 883751 | 884756 | 48.68743004 | 884705 |
| 07:08:30 | 884800 | 885234 | 884209 | 884766 | 45.12612043 | 884506 |
| 07:09:00 | 884766 | 885094 | 884604 | 884842 | 4.03882269 | 884826 |
| 07:09:30 | 884882 | 885700 | 884807 | 885610 | 15.08247799 | 885332 |
| 07:10:00 | 885610 | 885610 | 885123 | 885286 | 9.86555139 | 885309 |
| 07:10:30 | 885280 | 885889 | 884929 | 884929 | 17.98690974 | 885219 |
| 07:11:00 | 884929 | 885006 | 883777 | 883964 | 19.58798300 | 884252 |
| 07:11:30 | 883938 | 884158 | 883831 | 883851 | 5.01158076 | 883960 |
| 07:12:00 | 883881 | 883977 | 882833 | 882839 | 23.85858520 | 883318 |
| 07:12:30 | 882950 | 883000 | 882459 | 882751 | 17.51774244 | 882784 |
| 07:13:00 | 882660 | 882779 | 882368 | 882386 | 9.23021048 | 882642 |
| 07:13:30 | 882385 | 882510 | 880885 | 880885 | 37.21949321 | 881554 |
| 07:14:00 | 881005 | 882000 | 880885 | 881668 | 28.03952512 | 881723 |
| 07:14:30 | 881618 | 881666 | 880712 | 881474 | 25.19060153 | 881273 |
| 07:15:00 | 881474 | 881955 | 880739 | 881237 | 37.21049744 | 881341 |
| 07:15:30 | 881229 | 881800 | 881186 | 881488 | 17.65079215 | 881485 |
| 07:16:00 | 881488 | 881800 | 881260 | 881564 | 15.15650674 | 881609 |
| 07:16:30 | 881665 | 882468 | 881565 | 882142 | 17.65935286 | 882055 |
| 07:17:00 | 882126 | 882190 | 881089 | 881089 | 19.98755734 | 881769 |
| 07:17:30 | 881089 | 881805 | 881024 | 881742 | 9.25793725 | 881350 |
| 07:18:00 | 881676 | 882769 | 881574 | 882739 | 18.63561066 | 882305 |
| 07:18:30 | 882694 | 882847 | 882529 | 882678 | 9.12566045 | 882692 |
| 07:19:00 | 882677 | 882744 | 882383 | 882743 | 10.40916306 | 882524 |
| 07:19:30 | 882677 | 882744 | 882382 | 882382 | 7.61255952 | 882439 |
| 07:20:00 | 882382 | 882385 | 881413 | 881413 | 15.33024042 | 881935 |
| 07:20:30 | 881618 | 881709 | 877977 | 879248 | 56.27198358 | 879608 |
| 07:21:00 | 878931 | 880099 | 877900 | 878700 | 116.84226590 | 878969 |
| 07:21:30 | 878700 | 879354 | 877748 | 878708 | 45.54703998 | 878616 |
| 07:22:00 | 878708 | 879197 | 877909 | 878896 | 46.47503107 | 878579 |
| 07:22:30 | 878730 | 879317 | 878611 | 878705 | 16.86357423 | 879023 |
| 07:23:00 | 878641 | 878713 | 877511 | 877879 | 22.91287089 | 878124 |
| 07:23:30 | 877880 | 878148 | 877098 | 877976 | 30.63080785 | 877735 |
| 07:24:00 | 877949 | 878320 | 877314 | 878005 | 18.67213322 | 877835 |
| 07:24:30 | 878001 | 878712 | 877748 | 878450 | 33.71003890 | 878429 |
| 07:25:00 | 878449 | 878631 | 878000 | 878478 | 22.99512093 | 878295 |
| 07:25:30 | 878478 | 878908 | 878124 | 878716 | 14.64689440 | 878583 |
| 07:26:00 | 878715 | 879747 | 878598 | 879279 | 21.03310158 | 879364 |
| 07:26:30 | 879404 | 879510 | 878763 | 878931 | 20.84037508 | 879248 |
| 07:27:00 | 878801 | 879291 | 878714 | 879028 | 11.34575089 | 879081 |
| 07:27:30 | 879266 | 879669 | 878882 | 879061 | 31.19439473 | 879185 |
| 07:28:00 | 878937 | 879295 | 878524 | 879295 | 18.18918919 | 878886 |
| 07:28:30 | 879295 | 879312 | 877739 | 877739 | 21.11481998 | 878398 |
| 07:29:00 | 877739 | 878195 | 877338 | 877841 | 26.90090758 | 877744 |
| 07:29:30 | 877818 | 878197 | 877254 | 878099 | 29.81651846 | 877661 |
| 07:30:00 | 878099 | 878185 | 877245 | 877380 | 24.86519253 | 877819 |
| 07:30:30 | 877379 | 878078 | 877100 | 878078 | 21.24138760 | 877608 |
| 07:31:00 | 878078 | 878365 | 877879 | 877976 | 14.67115824 | 878151 |
| 07:31:30 | 877976 | 878780 | 877877 | 878698 | 11.72865931 | 878320 |
| 07:32:00 | 878697 | 879899 | 878697 | 879855 | 40.95697036 | 879465 |
| 07:32:30 | 879790 | 880457 | 879683 | 880184 | 33.26660988 | 880116 |
| 07:33:00 | 880184 | 881120 | 880184 | 880728 | 47.49119920 | 880708 |
| 07:33:30 | 880798 | 881778 | 880798 | 881327 | 25.07292502 | 881208 |
| 07:34:00 | 881327 | 881699 | 880908 | 880908 | 26.80961000 | 881249 |
| 07:34:30 | 880908 | 881263 | 880759 | 880812 | 22.46101300 | 881036 |
| 07:35:00 | 880871 | 881223 | 880678 | 880862 | 21.92480213 | 881010 |
| 07:35:30 | 880847 | 881091 | 880562 | 880562 | 14.76774372 | 880903 |
| 07:36:00 | 880584 | 880934 | 880429 | 880504 | 10.27385236 | 880665 |
| 07:36:30 | 880535 | 880732 | 880132 | 880371 | 23.38195225 | 880342 |
| 07:37:00 | 880293 | 880572 | 880063 | 880157 | 11.89156852 | 880263 |
| 07:37:30 | 880158 | 880205 | 880096 | 880205 | 7.48868342 | 880166 |
| 07:38:00 | 880233 | 881700 | 880225 | 881279 | 41.21486867 | 881136 |
| 07:38:30 | 881291 | 881420 | 881170 | 881337 | 6.37578560 | 881279 |
| 07:39:00 | 881306 | 881418 | 880575 | 880613 | 23.02929084 | 880856 |
| 07:39:30 | 880578 | 881294 | 880248 | 881070 | 30.16135290 | 880739 |
| 07:40:00 | 881070 | 881431 | 881031 | 881311 | 6.32336541 | 881173 |
| 07:40:30 | 881432 | 884005 | 881432 | 883366 | 62.55058323 | 882981 |
| 07:41:00 | 883366 | 883690 | 881877 | 883367 | 100.19382997 | 883005 |
| 07:41:30 | 883317 | 883471 | 881966 | 882116 | 40.42406442 | 882624 |
| 07:42:00 | 882130 | 882566 | 881788 | 882028 | 29.11638062 | 882226 |
| 07:42:30 | 882082 | 883338 | 882001 | 882708 | 28.75168927 | 882794 |
| 07:43:00 | 882708 | 882708 | 881690 | 881900 | 53.01842769 | 882165 |
| 07:43:30 | 881902 | 881902 | 881370 | 881530 | 22.40259994 | 881594 |
| 07:44:00 | 881500 | 881500 | 880940 | 881329 | 13.62348350 | 881261 |
| 07:44:30 | 881284 | 881304 | 879200 | 879406 | 41.66162782 | 880165 |
| 07:45:00 | 879744 | 880360 | 879306 | 879941 | 60.75346295 | 879911 |
| 07:45:30 | 879929 | 880039 | 878546 | 879364 | 37.11061546 | 879328 |
| 07:46:00 | 879373 | 879400 | 877753 | 877987 | 53.03951561 | 878411 |
| 07:46:30 | 878076 | 878606 | 877672 | 877876 | 35.73378735 | 878152 |
| 07:47:00 | 877876 | 878422 | 877363 | 878089 | 49.79884419 | 877912 |
| 07:47:30 | 878100 | 878750 | 878027 | 878663 | 19.32160679 | 878399 |
| 07:48:00 | 878688 | 878855 | 877652 | 877652 | 17.26249513 | 878299 |
| 07:48:30 | 877883 | 878008 | 876360 | 877131 | 66.06734653 | 877134 |
| 07:49:00 | 877159 | 877777 | 876692 | 877130 | 27.99163075 | 877159 |
| 07:49:30 | 877148 | 878333 | 877148 | 878253 | 25.25761565 | 877914 |
| 07:50:00 | 878252 | 878729 | 876333 | 876812 | 69.52604412 | 877535 |
| 07:50:30 | 876921 | 877577 | 876567 | 876989 | 28.18420022 | 877121 |
| 07:51:00 | 876909 | 877219 | 876752 | 876887 | 8.74069861 | 877000 |
| 07:51:30 | 876887 | 877071 | 876306 | 876317 | 24.67727726 | 876652 |
| 07:52:00 | 876317 | 876925 | 876096 | 876485 | 28.76735955 | 876499 |
| 07:52:30 | 876426 | 877230 | 876000 | 876921 | 35.83979567 | 876728 |
| 07:53:00 | 876921 | 876921 | 875520 | 875866 | 48.84050787 | 876199 |
| 07:53:30 | 875833 | 876310 | 875661 | 875916 | 23.27772663 | 876026 |
| 07:54:00 | 875916 | 876237 | 875748 | 876237 | 13.51857364 | 875975 |
| 07:54:30 | 876237 | 876679 | 876100 | 876141 | 19.75491672 | 876327 |
| 07:55:00 | 876180 | 877593 | 876063 | 877156 | 55.63745129 | 876937 |
| 07:55:30 | 877156 | 877847 | 876972 | 877602 | 34.25571985 | 877480 |
| 07:56:00 | 877659 | 877774 | 876256 | 876588 | 27.22624834 | 877010 |
| 07:56:30 | 876588 | 876856 | 875829 | 876612 | 41.36839002 | 876384 |
| 07:57:00 | 876612 | 877379 | 876610 | 877079 | 29.03181674 | 877005 |
| 07:57:30 | 877079 | 877158 | 876800 | 877005 | 2.12000000 | 876936 |
| 07:58:00 | 877005 | 878558 | 876901 | 877523 | 47.50467469 | 877949 |
| 07:58:30 | 877524 | 877933 | 877229 | 877803 | 19.69914782 | 877579 |
| 07:59:00 | 877747 | 878560 | 877520 | 877867 | 22.40461855 | 878113 |
| 07:59:30 | 877820 | 877959 | 877149 | 877893 | 15.77206265 | 877554 |
| 08:00:00 | 877902 | 877959 | 876194 | 876498 | 47.58964498 | 876837 |
| 08:00:30 | 876422 | 876669 | 875315 | 876361 | 76.11539569 | 875909 |
| 08:01:00 | 876367 | 876453 | 874792 | 875489 | 74.93100038 | 875719 |
| 08:01:30 | 875325 | 875379 | 873005 | 874356 | 112.26813194 | 874084 |
| 08:02:00 | 874115 | 874654 | 873331 | 874088 | 69.93127845 | 874055 |
| 08:02:30 | 874055 | 874808 | 873695 | 874550 | 46.35501922 | 874202 |
| 08:03:00 | 874550 | 874915 | 874068 | 874068 | 36.22511814 | 874497 |
| 08:03:30 | 874072 | 874663 | 873945 | 874352 | 25.59428044 | 874335 |
| 08:04:00 | 874290 | 874742 | 873945 | 874009 | 15.68773324 | 874427 |
| 08:04:30 | 874010 | 874205 | 872903 | 873052 | 51.60305813 | 873675 |
| 08:05:00 | 873262 | 873262 | 869088 | 869443 | 191.76164200 | 871204 |
| 08:05:30 | 869481 | 870799 | 868653 | 869906 | 133.20689242 | 869926 |
| 08:06:00 | 870098 | 870649 | 869501 | 869638 | 53.74687161 | 870147 |
| 08:06:30 | 869626 | 870197 | 869038 | 869066 | 55.36473155 | 869598 |
| 08:07:00 | 869054 | 869997 | 868277 | 869646 | 69.30823283 | 869169 |
| 08:07:30 | 869646 | 869928 | 868749 | 869111 | 48.98758130 | 869386 |
| 08:08:00 | 869352 | 870759 | 869000 | 870757 | 72.25580507 | 870041 |
| 08:08:30 | 870757 | 871469 | 870248 | 870966 | 53.17663035 | 870954 |
| 08:09:00 | 871034 | 871234 | 870373 | 871045 | 45.99752152 | 870664 |
| 08:09:30 | 871106 | 871480 | 870534 | 870729 | 31.70415221 | 871017 |
| 08:10:00 | 870679 | 871143 | 869162 | 869408 | 62.19177624 | 870196 |
| 08:10:30 | 869408 | 869785 | 869000 | 869000 | 28.64272747 | 869431 |
| 08:11:00 | 869073 | 869159 | 868002 | 868504 | 44.51496441 | 868552 |
| 08:11:30 | 868478 | 869362 | 867925 | 868640 | 59.95834447 | 868626 |
| 08:12:00 | 868331 | 870807 | 868127 | 870123 | 122.21336073 | 869657 |
| 08:12:30 | 870223 | 870351 | 869453 | 869861 | 35.50656260 | 869896 |
| 08:13:00 | 869926 | 870726 | 869614 | 870001 | 38.32620491 | 870144 |
| 08:13:30 | 870032 | 870446 | 869605 | 870296 | 15.30871193 | 869986 |
| 08:14:00 | 870446 | 871098 | 869882 | 870011 | 37.96208408 | 870460 |
| 08:14:30 | 869922 | 870259 | 869858 | 870112 | 5.53362059 | 870008 |
| 08:15:00 | 870166 | 870225 | 868336 | 868800 | 71.41911720 | 868977 |
| 08:15:30 | 868800 | 868859 | 868439 | 868652 | 10.30704764 | 868677 |
| 08:16:00 | 868750 | 868952 | 868359 | 868505 | 25.97820912 | 868651 |
| 08:16:30 | 868517 | 868588 | 867998 | 868263 | 17.06944667 | 868295 |
| 08:17:00 | 868262 | 868696 | 867989 | 868559 | 11.83263863 | 868371 |
| 08:17:30 | 868543 | 868882 | 867702 | 868532 | 29.65175078 | 868145 |
| 08:18:00 | 868532 | 869514 | 868451 | 869037 | 29.56079390 | 869049 |
| 08:18:30 | 869064 | 869310 | 868525 | 868707 | 15.63594984 | 868950 |
| 08:19:00 | 868737 | 868767 | 868289 | 868434 | 13.63247461 | 868553 |
| 08:19:30 | 868434 | 869222 | 868090 | 869130 | 17.95697396 | 868646 |
| 08:20:00 | 869130 | 869950 | 869118 | 869849 | 20.94276334 | 869395 |
| 08:20:30 | 869849 | 871250 | 869735 | 871250 | 22.06674486 | 870478 |
| 08:21:00 | 871000 | 872834 | 870950 | 872804 | 88.07317289 | 872020 |
| 08:21:30 | 872804 | 873165 | 872244 | 873165 | 53.79021017 | 872755 |
| 08:22:00 | 873165 | 874187 | 872191 | 874187 | 84.33117314 | 873095 |
| 08:22:30 | 873820 | 877099 | 873820 | 876100 | 176.42458554 | 875735 |
| 08:23:00 | 875939 | 876134 | 874153 | 874945 | 113.44559727 | 875222 |
| 08:23:30 | 874790 | 874806 | 873138 | 874274 | 69.42383787 | 873733 |
| 08:24:00 | 874071 | 874139 | 872216 | 873451 | 95.67645938 | 872936 |
| 08:24:30 | 873451 | 873533 | 872489 | 872590 | 38.25773235 | 872972 |
| 08:25:00 | 872489 | 873540 | 872107 | 873261 | 39.63061884 | 872984 |
| 08:25:30 | 873261 | 874043 | 873234 | 873608 | 33.37880166 | 873844 |
| 08:26:00 | 873608 | 874037 | 873202 | 874000 | 23.95588986 | 873757 |
| 08:26:30 | 874001 | 874634 | 874000 | 874182 | 27.70405381 | 874262 |
| 08:27:00 | 874150 | 874303 | 873000 | 873310 | 24.09215091 | 873658 |
| 08:27:30 | 873358 | 873636 | 872928 | 873350 | 14.73988631 | 873201 |
| 08:28:00 | 873285 | 873348 | 872722 | 873240 | 10.53077572 | 873051 |
| 08:28:30 | 873198 | 873339 | 872018 | 872546 | 31.74485135 | 872484 |
| 08:29:00 | 872546 | 875617 | 872223 | 875617 | 73.33817842 | 873825 |
| 08:29:30 | 875617 | 876366 | 874636 | 875944 | 104.01793559 | 875680 |
| 08:30:00 | 875805 | 875925 | 874451 | 875460 | 87.47685189 | 875161 |
| 08:30:30 | 875310 | 875703 | 874600 | 875487 | 39.37918946 | 875311 |
| 08:31:00 | 875487 | 876500 | 875395 | 875954 | 52.08172586 | 875952 |
| 08:31:30 | 875980 | 876028 | 874501 | 875088 | 36.95033698 | 875292 |
| 08:32:00 | 875138 | 875588 | 874670 | 874788 | 24.91368569 | 875165 |
| 08:32:30 | 874788 | 874853 | 873042 | 874308 | 61.00885366 | 874063 |
| 08:33:00 | 874215 | 874385 | 873086 | 873962 | 27.18762463 | 873931 |
| 08:33:30 | 874083 | 874384 | 873778 | 874085 | 9.98835590 | 874080 |
| 08:34:00 | 874085 | 874109 | 873328 | 873961 | 24.27157514 | 873816 |
| 08:34:30 | 873961 | 874153 | 872808 | 873006 | 32.75055700 | 873337 |
| 08:35:00 | 873014 | 873220 | 872696 | 873100 | 17.29160123 | 872978 |
| 08:35:30 | 873100 | 873986 | 872993 | 873915 | 29.10344125 | 873604 |
| 08:36:00 | 873916 | 873985 | 873734 | 873885 | 9.55636838 | 873826 |
| 08:36:30 | 873885 | 873994 | 873776 | 873886 | 15.77243984 | 873939 |
| 08:37:00 | 873886 | 873994 | 873767 | 873994 | 29.09700340 | 873968 |
| 08:37:30 | 873994 | 875220 | 873798 | 873950 | 53.55949242 | 874450 |
| 08:38:00 | 874119 | 875226 | 873596 | 874501 | 65.77578850 | 874341 |
| 08:38:30 | 874501 | 875220 | 873981 | 874356 | 44.79696291 | 874453 |
| 08:39:00 | 874356 | 874564 | 873766 | 873766 | 24.89707758 | 874226 |
| 08:39:30 | 873814 | 873833 | 872911 | 872965 | 36.60393784 | 873349 |
| 08:40:00 | 872911 | 873189 | 872338 | 873144 | 24.70387525 | 872826 |
| 08:40:30 | 873087 | 873258 | 872616 | 872678 | 16.68564824 | 872970 |
| 08:41:00 | 872696 | 872900 | 872433 | 872474 | 12.90829784 | 872673 |
| 08:41:30 | 872414 | 872484 | 871000 | 871296 | 45.00482271 | 871549 |
| 08:42:00 | 871271 | 871786 | 871070 | 871425 | 23.39532537 | 871454 |
| 08:42:30 | 871425 | 871927 | 871406 | 871927 | 13.48399365 | 871705 |
| 08:43:00 | 871927 | 872512 | 871800 | 872168 | 22.55160501 | 872174 |
| 08:43:30 | 872161 | 872269 | 871900 | 872218 | 8.44629666 | 872114 |
| 08:44:00 | 872218 | 872616 | 871500 | 871622 | 22.25407735 | 872036 |
| 08:44:30 | 871672 | 872384 | 871403 | 871946 | 18.60027843 | 871931 |
| 08:45:00 | 871944 | 872138 | 871418 | 871637 | 24.12740201 | 871720 |
| 08:45:30 | 871637 | 872080 | 870987 | 871314 | 22.26411541 | 871640 |
| 08:46:00 | 871283 | 871986 | 871246 | 871860 | 17.84390701 | 871663 |
| 08:46:30 | 871863 | 873323 | 871651 | 873042 | 50.72550344 | 872588 |
| 08:47:00 | 873038 | 873705 | 872773 | 873554 | 35.32140947 | 873397 |
| 08:47:30 | 873500 | 873900 | 872820 | 873185 | 46.42100856 | 873434 |
| 08:48:00 | 873078 | 873667 | 872846 | 873420 | 22.59104014 | 873185 |
| 08:48:30 | 873311 | 873472 | 873096 | 873256 | 8.01101981 | 873263 |
| 08:49:00 | 873281 | 873500 | 873017 | 873418 | 8.36212485 | 873324 |
| 08:49:30 | 873418 | 873418 | 872464 | 872799 | 25.26927879 | 872929 |
| 08:50:00 | 872710 | 872827 | 872265 | 872265 | 11.24895746 | 872604 |
| 08:50:30 | 872322 | 872572 | 871000 | 871043 | 35.39042958 | 871862 |
| 08:51:00 | 871082 | 871625 | 871000 | 871390 | 30.81250438 | 871265 |
| 08:51:30 | 871391 | 871809 | 871201 | 871589 | 17.94650450 | 871494 |
| 08:52:00 | 871578 | 871578 | 870419 | 870970 | 35.41323094 | 870897 |
| 08:52:30 | 870937 | 871074 | 867085 | 867985 | 139.40090211 | 868885 |
| 08:53:00 | 867985 | 868957 | 866772 | 868525 | 140.52236064 | 867786 |
| 08:53:30 | 868598 | 869258 | 867864 | 868134 | 81.26719034 | 868541 |
| 08:54:00 | 868119 | 868399 | 867262 | 868146 | 43.57495571 | 867869 |
| 08:54:30 | 867992 | 868850 | 867437 | 868583 | 64.03121925 | 868161 |
| 08:55:00 | 868583 | 869339 | 868236 | 868879 | 29.90013192 | 868767 |
| 08:55:30 | 868849 | 868939 | 868040 | 868190 | 24.55831726 | 868527 |
| 08:56:00 | 868212 | 868290 | 867291 | 868073 | 44.95303066 | 867792 |
| 08:56:30 | 868077 | 868167 | 867150 | 867820 | 23.50063639 | 867531 |
| 08:57:00 | 867820 | 868321 | 867485 | 868117 | 16.57790494 | 867910 |
| 08:57:30 | 868117 | 868913 | 867866 | 868047 | 33.36999028 | 868468 |
| 08:58:00 | 868047 | 868736 | 867979 | 868736 | 16.17591030 | 868338 |
| 08:58:30 | 868736 | 869352 | 868736 | 869005 | 22.00415240 | 869007 |
| 08:59:00 | 869115 | 869141 | 867763 | 868450 | 41.12408718 | 868329 |
| 08:59:30 | 868450 | 869311 | 868186 | 869250 | 28.36739032 | 868629 |
| 09:00:00 | 869250 | 869490 | 868537 | 868537 | 59.36938386 | 868985 |
| 09:00:30 | 868577 | 868988 | 868078 | 868143 | 43.27784837 | 868629 |
| 09:01:00 | 868169 | 868229 | 867436 | 867739 | 41.29860921 | 867740 |
| 09:01:30 | 867699 | 867772 | 865852 | 866408 | 136.18985102 | 866843 |
| 09:02:00 | 866229 | 867167 | 865840 | 866946 | 85.34410241 | 866460 |
| 09:02:30 | 866944 | 867346 | 866597 | 867023 | 31.70326743 | 866999 |
| 09:03:00 | 867023 | 867676 | 866748 | 867396 | 42.44930580 | 867290 |
| 09:03:30 | 867492 | 867830 | 867355 | 867795 | 12.65461845 | 867569 |
| 09:04:00 | 867729 | 868927 | 867709 | 868466 | 39.57175258 | 868511 |
| 09:04:30 | 868484 | 869634 | 868270 | 869514 | 18.73779532 | 869037 |
| 09:05:00 | 869430 | 870090 | 869331 | 869585 | 40.52907065 | 869662 |
| 09:05:30 | 869585 | 870634 | 869427 | 870308 | 40.84722899 | 870174 |
| 09:06:00 | 870438 | 870792 | 870165 | 870628 | 32.93971706 | 870461 |
| 09:06:30 | 870600 | 870790 | 870001 | 870359 | 30.41571296 | 870295 |
| 09:07:00 | 870470 | 871233 | 870413 | 870985 | 22.28115082 | 870830 |
| 09:07:30 | 870959 | 871747 | 870959 | 871501 | 21.98514333 | 871444 |
| 09:08:00 | 871528 | 871692 | 871111 | 871556 | 28.80591190 | 871426 |
| 09:08:30 | 871434 | 871658 | 871000 | 871000 | 15.72730530 | 871378 |
| 09:09:00 | 871144 | 871215 | 870524 | 870815 | 33.28176853 | 870867 |
| 09:09:30 | 870821 | 871521 | 870820 | 871521 | 19.61091074 | 871222 |
| 09:10:00 | 871521 | 871974 | 871433 | 871633 | 16.25334257 | 871698 |
| 09:10:30 | 871562 | 872069 | 871439 | 871979 | 31.74284339 | 871751 |
| 09:11:00 | 871899 | 873149 | 871796 | 872989 | 50.75848166 | 872510 |
| 09:11:30 | 873044 | 873381 | 872709 | 873209 | 51.60240895 | 873086 |
| 09:12:00 | 873096 | 873500 | 872578 | 873332 | 58.14254036 | 873071 |
| 09:12:30 | 873500 | 874361 | 873450 | 873960 | 62.49435690 | 873898 |
| 09:13:00 | 873960 | 874483 | 873626 | 873965 | 35.26031994 | 874029 |
| 09:13:30 | 873965 | 874473 | 873545 | 873779 | 47.18211358 | 873943 |
| 09:14:00 | 873850 | 873970 | 872894 | 873431 | 46.15740480 | 873447 |
| 09:14:30 | 873502 | 873504 | 873075 | 873358 | 14.12268815 | 873281 |
| 09:15:00 | 873362 | 874500 | 872918 | 874209 | 36.59033701 | 873606 |
| 09:15:30 | 874170 | 874428 | 873535 | 873760 | 41.41481645 | 873949 |
| 09:16:00 | 873760 | 873880 | 873130 | 873130 | 16.10788393 | 873533 |
| 09:16:30 | 873133 | 873355 | 872369 | 872543 | 25.01214851 | 872861 |
| 09:17:00 | 872518 | 872518 | 872000 | 872210 | 38.96921661 | 872248 |
| 09:17:30 | 872131 | 872266 | 871483 | 871489 | 18.50587811 | 871816 |
| 09:18:00 | 871583 | 872340 | 871483 | 872189 | 26.91259857 | 871930 |
| 09:18:30 | 872137 | 872336 | 871644 | 871971 | 14.54349515 | 872078 |
| 09:19:00 | 871971 | 871971 | 870252 | 871352 | 89.37954554 | 871172 |
| 09:19:30 | 871352 | 871788 | 871059 | 871059 | 9.74237938 | 871444 |
| 09:20:00 | 871059 | 872130 | 870772 | 872016 | 36.07330602 | 871474 |
| 09:20:30 | 872030 | 872598 | 871916 | 872474 | 21.76909734 | 872315 |
| 09:21:00 | 872373 | 874218 | 872307 | 873550 | 75.35562966 | 873420 |
| 09:21:30 | 873550 | 874230 | 873512 | 873703 | 33.80084228 | 873848 |
| 09:22:00 | 873703 | 874129 | 873548 | 873740 | 19.90517861 | 873758 |
| 09:22:30 | 873789 | 873982 | 873400 | 873691 | 37.37363415 | 873639 |
| 09:23:00 | 873710 | 873787 | 872812 | 873024 | 27.72919250 | 873355 |
| 09:23:30 | 873027 | 873409 | 872988 | 873125 | 14.41330933 | 873210 |
| 09:24:00 | 873130 | 873439 | 872830 | 873138 | 12.44426621 | 873149 |
| 09:24:30 | 873252 | 874499 | 873188 | 874202 | 50.69503748 | 873946 |
| 09:25:00 | 874202 | 874800 | 874041 | 874545 | 52.52273547 | 874446 |
| 09:25:30 | 874545 | 875500 | 874360 | 874844 | 51.70160652 | 874761 |
| 09:26:00 | 874813 | 875208 | 874409 | 874409 | 23.43096676 | 874873 |
| 09:26:30 | 874409 | 874881 | 874040 | 874211 | 40.97742222 | 874364 |
| 09:27:00 | 874212 | 874248 | 873592 | 873657 | 15.79681873 | 873979 |
| 09:27:30 | 873657 | 875099 | 873514 | 874850 | 28.99016026 | 874618 |
| 09:28:00 | 874850 | 874850 | 873918 | 873923 | 24.66029120 | 874471 |
| 09:28:30 | 873994 | 874440 | 873994 | 874129 | 11.48421208 | 874179 |
| 09:29:00 | 874205 | 874350 | 874097 | 874269 | 5.77650836 | 874253 |
| 09:29:30 | 874269 | 874767 | 874228 | 874523 | 11.63215482 | 874467 |
| 09:30:00 | 874548 | 874558 | 873060 | 873759 | 90.15134702 | 873646 |
| 09:30:30 | 873651 | 874338 | 872844 | 874006 | 54.60930534 | 873650 |
| 09:31:00 | 874017 | 874119 | 873184 | 873846 | 30.57563570 | 873704 |
| 09:31:30 | 873825 | 874288 | 872858 | 874133 | 56.37475368 | 873609 |
| 09:32:00 | 874210 | 874513 | 873658 | 874336 | 25.89228529 | 874091 |
| 09:32:30 | 874368 | 875182 | 874170 | 874500 | 44.12368791 | 874796 |
| 09:33:00 | 874516 | 874881 | 874310 | 874548 | 40.93204594 | 874622 |
| 09:33:30 | 874548 | 874667 | 873810 | 873910 | 29.04953478 | 874127 |
| 09:34:00 | 873912 | 873971 | 873223 | 873288 | 26.30227950 | 873602 |
| 09:34:30 | 873374 | 874231 | 873175 | 874231 | 15.81337544 | 873663 |
| 09:35:00 | 874231 | 874294 | 872627 | 873238 | 44.16678985 | 873363 |
| 09:35:30 | 873238 | 873345 | 872365 | 872365 | 21.53880675 | 872778 |
| 09:36:00 | 872365 | 872691 | 871544 | 871841 | 46.74188087 | 872054 |
| 09:36:30 | 871841 | 872941 | 871475 | 872748 | 37.51346623 | 872215 |
| 09:37:00 | 872727 | 872839 | 872406 | 872526 | 12.29567025 | 872577 |
| 09:37:30 | 872576 | 873095 | 872536 | 873006 | 15.87595847 | 872916 |
| 09:38:00 | 872950 | 873134 | 872808 | 872886 | 7.95228193 | 872931 |
| 09:38:30 | 872886 | 873240 | 872835 | 872835 | 9.65670533 | 873009 |
| 09:39:00 | 872835 | 873364 | 872819 | 873338 | 6.68621674 | 873155 |
| 09:39:30 | 873338 | 873583 | 872921 | 872921 | 9.38190597 | 873299 |
| 09:40:00 | 872921 | 873162 | 872479 | 872715 | 24.23566335 | 872795 |
| 09:40:30 | 872674 | 872838 | 871200 | 872052 | 60.03936553 | 872147 |
| 09:41:00 | 872052 | 872473 | 871099 | 872169 | 34.45824961 | 872079 |
| 09:41:30 | 872193 | 872666 | 872026 | 872500 | 18.32907324 | 872398 |
| 09:42:00 | 872500 | 872699 | 872413 | 872458 | 3.14453976 | 872543 |
| 09:42:30 | 872458 | 873118 | 872321 | 872915 | 24.77264950 | 872732 |
| 09:43:00 | 872981 | 873002 | 871346 | 871852 | 50.06091094 | 872058 |
| 09:43:30 | 871882 | 872130 | 871692 | 872066 | 14.50387273 | 871967 |
| 09:44:00 | 871998 | 872380 | 871473 | 872274 | 24.99423928 | 871976 |
| 09:44:30 | 872273 | 872394 | 871303 | 871387 | 12.31552209 | 871932 |
| 09:45:00 | 871386 | 872765 | 871260 | 872648 | 48.90842725 | 872007 |
| 09:45:30 | 872582 | 872758 | 871610 | 871792 | 38.43390153 | 872154 |
| 09:46:00 | 871828 | 872026 | 871353 | 871568 | 17.94115263 | 871599 |
| 09:46:30 | 871596 | 871895 | 871024 | 871894 | 22.17150202 | 871432 |
| 09:47:00 | 871894 | 871930 | 871453 | 871930 | 30.32054534 | 871740 |
| 09:47:30 | 871930 | 872235 | 871874 | 872082 | 9.40468738 | 872028 |
| 09:48:00 | 872077 | 872153 | 871694 | 871781 | 6.09177485 | 871906 |
| 09:48:30 | 871767 | 872400 | 871721 | 872027 | 20.00329287 | 872135 |
| 09:49:00 | 872004 | 872219 | 871569 | 871617 | 15.26572467 | 871877 |
| 09:49:30 | 871617 | 872200 | 871602 | 871976 | 12.02424840 | 871994 |
| 09:50:00 | 872050 | 872311 | 871759 | 871759 | 16.26820933 | 872032 |
| 09:50:30 | 871759 | 871847 | 871070 | 871396 | 24.51544849 | 871471 |
| 09:51:00 | 871382 | 871808 | 871293 | 871599 | 22.24213147 | 871543 |
| 09:51:30 | 871625 | 871902 | 871383 | 871545 | 17.75439818 | 871629 |
| 09:52:00 | 871578 | 871951 | 871578 | 871901 | 8.58012699 | 871842 |
| 09:52:30 | 871911 | 872385 | 871841 | 872224 | 20.17717513 | 872080 |
| 09:53:00 | 872223 | 872223 | 871851 | 872121 | 4.91276881 | 872040 |
| 09:53:30 | 872080 | 873351 | 872080 | 873160 | 34.17293257 | 872899 |
| 09:54:00 | 873080 | 873281 | 872773 | 873281 | 14.62615042 | 872998 |
| 09:54:30 | 873244 | 873500 | 873239 | 873429 | 7.33995801 | 873384 |
| 09:55:00 | 873481 | 873711 | 873430 | 873711 | 8.16451597 | 873571 |
| 09:55:30 | 873618 | 874000 | 873429 | 874000 | 22.57851442 | 873738 |
| 09:56:00 | 873926 | 874033 | 873777 | 874033 | 10.95515939 | 873911 |
| 09:56:30 | 873974 | 874127 | 873653 | 873873 | 6.84071122 | 873851 |
| 09:57:00 | 873798 | 873835 | 873267 | 873625 | 22.96180358 | 873476 |
| 09:57:30 | 873540 | 873700 | 873223 | 873313 | 9.65555157 | 873488 |
| 09:58:00 | 873313 | 873558 | 873076 | 873291 | 8.78328248 | 873304 |
| 09:58:30 | 873378 | 873408 | 872864 | 873053 | 7.09988620 | 873052 |
| 09:59:00 | 873021 | 873364 | 872993 | 873144 | 12.73138375 | 873155 |
| 09:59:30 | 873168 | 873636 | 873144 | 873498 | 12.49630156 | 873424 |
| 10:00:00 | 873495 | 873772 | 872489 | 872724 | 70.40455831 | 872989 |
| 10:00:30 | 872660 | 872927 | 872423 | 872808 | 19.35450817 | 872692 |
| 10:01:00 | 872830 | 873114 | 872710 | 873114 | 8.95124741 | 872920 |
| 10:01:30 | 873114 | 873521 | 873022 | 873322 | 13.49909804 | 873282 |
| 10:02:00 | 873346 | 873650 | 873346 | 873545 | 8.33354923 | 873511 |
| 10:02:30 | 873539 | 874559 | 873539 | 874194 | 34.70688608 | 874142 |
| 10:03:00 | 874187 | 875190 | 873982 | 874969 | 47.51324526 | 874704 |
| 10:03:30 | 874994 | 875190 | 874344 | 875101 | 61.67562941 | 874772 |
| 10:04:00 | 875101 | 875190 | 874718 | 874960 | 31.31168250 | 874954 |
| 10:04:30 | 874890 | 875287 | 874890 | 875206 | 11.11810049 | 875116 |
| 10:05:00 | 875206 | 876000 | 875193 | 875491 | 66.94162178 | 875552 |
| 10:05:30 | 875473 | 875689 | 875367 | 875657 | 10.08453508 | 875507 |
| 10:06:00 | 875657 | 875916 | 874743 | 875109 | 47.06721615 | 875223 |
| 10:06:30 | 875054 | 875350 | 874632 | 874813 | 17.21261100 | 874954 |
| 10:07:00 | 874813 | 875021 | 874630 | 874724 | 13.09592229 | 874787 |
| 10:07:30 | 874740 | 875186 | 874600 | 874617 | 17.39760114 | 874841 |
| 10:08:00 | 874600 | 874890 | 874400 | 874662 | 18.26231088 | 874609 |
| 10:08:30 | 874763 | 874855 | 874623 | 874699 | 10.09640000 | 874734 |
| 10:09:00 | 874699 | 874980 | 874379 | 874662 | 30.16777091 | 874693 |
| 10:09:30 | 874662 | 875420 | 874581 | 874887 | 20.58873333 | 875028 |
| 10:10:00 | 874887 | 875198 | 874876 | 875015 | 7.89322975 | 875065 |
| 10:10:30 | 875080 | 875115 | 874672 | 874672 | 10.18767256 | 874933 |
| 10:11:00 | 874672 | 874800 | 873248 | 873418 | 81.88711447 | 874022 |
| 10:11:30 | 873426 | 873462 | 872558 | 872793 | 29.02705048 | 873026 |
| 10:12:00 | 872835 | 873628 | 872599 | 873213 | 41.23193675 | 873284 |
| 10:12:30 | 873213 | 873257 | 872787 | 872852 | 23.40341834 | 873013 |
| 10:13:00 | 872852 | 873200 | 872500 | 872989 | 31.26288436 | 872965 |
| 10:13:30 | 872989 | 873166 | 872599 | 873047 | 27.33479743 | 872902 |
| 10:14:00 | 873071 | 873366 | 872680 | 872742 | 23.74592670 | 873071 |
| 10:14:30 | 872694 | 873109 | 872694 | 872833 | 13.58000806 | 873005 |
| 10:15:00 | 872819 | 872944 | 872172 | 872536 | 37.60006397 | 872548 |
| 10:15:30 | 872536 | 872678 | 871410 | 871744 | 51.10264943 | 871929 |
| 10:16:00 | 871747 | 871759 | 870808 | 871123 | 23.87991374 | 871326 |
| 10:16:30 | 871099 | 871308 | 870079 | 870333 | 55.40853639 | 870825 |
| 10:17:00 | 870333 | 870935 | 869773 | 870397 | 77.43492871 | 870412 |
| 10:17:30 | 870397 | 870575 | 869767 | 869925 | 49.22707929 | 870198 |
| 10:18:00 | 869925 | 870792 | 869661 | 870000 | 60.38053483 | 870250 |
| 10:18:30 | 870019 | 870417 | 869734 | 870312 | 34.54946037 | 870112 |
| 10:19:00 | 870332 | 870448 | 869309 | 869786 | 30.33230901 | 869879 |
| 10:19:30 | 869722 | 869860 | 869200 | 869860 | 37.77877285 | 869544 |
| 10:20:00 | 869802 | 870269 | 869394 | 869738 | 42.27782216 | 869746 |
| 10:20:30 | 869738 | 870280 | 869723 | 870151 | 14.27031508 | 869989 |
| 10:21:00 | 870069 | 870241 | 870018 | 870240 | 12.71530876 | 870127 |
| 10:21:30 | 870170 | 870980 | 870170 | 870980 | 26.60023092 | 870664 |
| 10:22:00 | 870837 | 871534 | 870631 | 871447 | 29.84814172 | 871129 |
| 10:22:30 | 871437 | 871735 | 870492 | 870492 | 26.77694826 | 871121 |
| 10:23:00 | 870566 | 871241 | 870471 | 871000 | 30.18966418 | 870888 |
| 10:23:30 | 871000 | 871000 | 869639 | 869725 | 27.33680777 | 870179 |
| 10:24:00 | 869765 | 870039 | 869765 | 869910 | 5.26309691 | 869893 |
| 10:24:30 | 869975 | 870360 | 869911 | 870221 | 18.21116061 | 870188 |
| 10:25:00 | 870310 | 871315 | 870118 | 871121 | 21.45012316 | 870869 |
| 10:25:30 | 871036 | 871232 | 870653 | 870713 | 15.14179574 | 870928 |
| 10:26:00 | 870742 | 870801 | 870385 | 870661 | 15.87173988 | 870589 |
| 10:26:30 | 870643 | 870774 | 870300 | 870300 | 9.52666906 | 870590 |
| 10:27:00 | 870301 | 870456 | 870064 | 870157 | 12.42756553 | 870271 |
| 10:27:30 | 870164 | 870291 | 869730 | 869838 | 10.67847489 | 869950 |
| 10:28:00 | 869824 | 869867 | 869483 | 869483 | 14.70873896 | 869640 |
| 10:28:30 | 869483 | 869483 | 869000 | 869080 | 17.62014552 | 869201 |
| 10:29:00 | 869080 | 869834 | 869000 | 869604 | 38.72894193 | 869379 |
| 10:29:30 | 869603 | 869674 | 869132 | 869225 | 22.47378635 | 869337 |
| 10:30:00 | 869262 | 869262 | 868617 | 869000 | 30.16263081 | 868939 |
| 10:30:30 | 868984 | 869222 | 868838 | 869119 | 5.34425249 | 869049 |
| 10:31:00 | 869160 | 869443 | 869051 | 869443 | 9.49757278 | 869199 |
| 10:31:30 | 869362 | 869619 | 869293 | 869346 | 9.29643825 | 869462 |
| 10:32:00 | 869385 | 869445 | 868825 | 868983 | 16.32559798 | 869017 |
| 10:32:30 | 868893 | 869047 | 868494 | 868547 | 14.76222757 | 868739 |
| 10:33:00 | 868547 | 868845 | 868000 | 868815 | 52.16507561 | 868398 |
| 10:33:30 | 868815 | 868864 | 868386 | 868645 | 14.32772980 | 868617 |
| 10:34:00 | 868726 | 869173 | 868645 | 868954 | 14.03746282 | 868964 |
| 10:34:30 | 869048 | 869568 | 868702 | 869216 | 28.45043679 | 869092 |
| 10:35:00 | 869329 | 869959 | 869292 | 869713 | 28.88035706 | 869711 |
| 10:35:30 | 869731 | 870022 | 869731 | 869950 | 10.85835132 | 869970 |
| 10:36:00 | 869950 | 870065 | 869484 | 869682 | 21.72846305 | 869871 |
| 10:36:30 | 869753 | 869914 | 869440 | 869841 | 5.09869049 | 869704 |
| 10:37:00 | 869841 | 870070 | 869708 | 870070 | 10.60026805 | 869961 |
| 10:37:30 | 870070 | 870741 | 870069 | 870622 | 22.62771815 | 870402 |
| 10:38:00 | 870602 | 870821 | 870511 | 870821 | 17.75940319 | 870713 |
| 10:38:30 | 870821 | 870821 | 869663 | 869869 | 28.48409853 | 870140 |
| 10:39:00 | 869874 | 869886 | 869200 | 869434 | 26.86092579 | 869470 |
| 10:39:30 | 869308 | 869410 | 868719 | 868961 | 25.81647652 | 869030 |
| 10:40:00 | 869025 | 869025 | 868303 | 868688 | 23.11044121 | 868682 |
| 10:40:30 | 868688 | 868897 | 868600 | 868845 | 6.08583061 | 868759 |
| 10:41:00 | 868839 | 869095 | 868761 | 868964 | 10.62380449 | 868922 |
| 10:41:30 | 869041 | 870008 | 868999 | 869801 | 39.22056076 | 869663 |
| 10:42:00 | 869749 | 869894 | 869000 | 869310 | 21.83263478 | 869352 |
| 10:42:30 | 869259 | 869433 | 869000 | 869390 | 6.78590566 | 869171 |
| 10:43:00 | 869391 | 869723 | 869118 | 869723 | 16.80325516 | 869370 |
| 10:43:30 | 869723 | 869771 | 869597 | 869771 | 2.69478627 | 869695 |
| 10:44:00 | 869771 | 869840 | 868757 | 868757 | 17.16455225 | 869196 |
| 10:44:30 | 868834 | 868959 | 868593 | 868641 | 9.30035002 | 868727 |
| 10:45:00 | 868748 | 868837 | 868593 | 868708 | 3.56835338 | 868691 |
| 10:45:30 | 868667 | 868803 | 868566 | 868803 | 6.51686676 | 868679 |
| 10:46:00 | 868779 | 868803 | 868267 | 868334 | 10.96666648 | 868534 |
| 10:46:30 | 868439 | 868461 | 868144 | 868157 | 11.66673635 | 868233 |
| 10:47:00 | 868224 | 868383 | 868082 | 868082 | 13.34662426 | 868235 |
| 10:47:30 | 868150 | 868447 | 868076 | 868326 | 12.37765518 | 868281 |
| 10:48:00 | 868376 | 868800 | 868376 | 868631 | 13.23530543 | 868618 |
| 10:48:30 | 868712 | 869452 | 868522 | 869452 | 22.83071337 | 869020 |
| 10:49:00 | 869448 | 870693 | 869397 | 870475 | 69.90711468 | 870281 |
| 10:49:30 | 870525 | 870550 | 869897 | 870037 | 19.92610094 | 870258 |
| 10:50:00 | 870024 | 870246 | 869646 | 870014 | 30.27452976 | 869970 |
| 10:50:30 | 870000 | 870670 | 869728 | 870482 | 30.62265762 | 870218 |
| 10:51:00 | 870482 | 870669 | 870067 | 870266 | 24.93229567 | 870380 |
| 10:51:30 | 870275 | 870626 | 869977 | 870516 | 13.60439155 | 870381 |
| 10:52:00 | 870516 | 870636 | 869991 | 870214 | 23.15384871 | 870299 |
| 10:52:30 | 870202 | 870202 | 869939 | 870146 | 3.09898049 | 870079 |
| 10:53:00 | 870146 | 870451 | 870052 | 870258 | 12.56622553 | 870208 |
| 10:53:30 | 870216 | 870216 | 869984 | 869988 | 2.08395837 | 870068 |
| 10:54:00 | 870006 | 870006 | 869718 | 869770 | 4.57964791 | 869814 |
| 10:54:30 | 869806 | 869831 | 869458 | 869828 | 9.93436323 | 869668 |
| 10:55:00 | 869827 | 870385 | 869702 | 870385 | 9.51013443 | 870111 |
| 10:55:30 | 870333 | 870412 | 870026 | 870150 | 9.20547262 | 870192 |
| 10:56:00 | 870167 | 870531 | 870129 | 870437 | 8.11532082 | 870374 |
| 10:56:30 | 870451 | 871040 | 870439 | 870915 | 16.54172781 | 870744 |
| 10:57:00 | 870915 | 870915 | 870666 | 870869 | 3.25477762 | 870809 |
| 10:57:30 | 870869 | 871144 | 870857 | 871075 | 13.38414611 | 871012 |
| 10:58:00 | 871101 | 871200 | 870997 | 870997 | 13.05015840 | 871149 |
| 10:58:30 | 870999 | 871831 | 870999 | 871464 | 20.16115416 | 871416 |
| 10:59:00 | 871426 | 871778 | 870759 | 870759 | 23.23519877 | 871193 |
| 10:59:30 | 870835 | 871059 | 870677 | 870698 | 6.98857902 | 870847 |
| 11:00:00 | 870766 | 871303 | 870677 | 871235 | 38.33254413 | 871026 |
| 11:00:30 | 871196 | 871596 | 870964 | 871168 | 18.76269708 | 871274 |
| 11:01:00 | 871171 | 871239 | 870754 | 870754 | 8.74140161 | 870996 |
| 11:01:30 | 870841 | 870891 | 870115 | 870394 | 19.90954528 | 870425 |
| 11:02:00 | 870360 | 870468 | 869772 | 870105 | 18.94550899 | 870175 |
| 11:02:30 | 870056 | 870258 | 869773 | 869997 | 10.36453974 | 870063 |
| 11:03:00 | 870017 | 870057 | 869621 | 869797 | 19.89272277 | 869794 |
| 11:03:30 | 869797 | 870464 | 869797 | 870237 | 15.51151687 | 870180 |
| 11:04:00 | 870276 | 870677 | 870125 | 870667 | 10.97069477 | 870374 |
| 11:04:30 | 870667 | 870757 | 870528 | 870528 | 4.90457822 | 870646 |
| 11:05:00 | 870519 | 870849 | 870518 | 870570 | 4.44754687 | 870697 |
| 11:05:30 | 870570 | 870610 | 870432 | 870476 | 2.57567056 | 870508 |
| 11:06:00 | 870530 | 872503 | 870495 | 872402 | 70.38501912 | 871770 |
| 11:06:30 | 872453 | 872650 | 872084 | 872350 | 30.58318140 | 872418 |
| 11:07:00 | 872398 | 872550 | 872224 | 872324 | 15.16005615 | 872408 |
| 11:07:30 | 872324 | 872384 | 871854 | 872384 | 26.29341720 | 872096 |
| 11:08:00 | 872334 | 872638 | 872032 | 872215 | 26.29110458 | 872285 |
| 11:08:30 | 872150 | 872150 | 871766 | 871784 | 8.02160899 | 871908 |
| 11:09:00 | 871784 | 872099 | 871701 | 871993 | 6.34441955 | 871922 |
| 11:09:30 | 871992 | 872049 | 871837 | 871837 | 2.81204060 | 871974 |
| 11:10:00 | 871837 | 871859 | 871112 | 871168 | 15.63976343 | 871481 |
| 11:10:30 | 871113 | 871705 | 871111 | 871583 | 11.33706435 | 871466 |
| 11:11:00 | 871583 | 871779 | 871222 | 871750 | 12.56280857 | 871505 |
| 11:11:30 | 871712 | 872005 | 871587 | 871911 | 5.97026855 | 871744 |
| 11:12:00 | 871856 | 872075 | 871589 | 871614 | 9.30349527 | 871788 |
| 11:12:30 | 871602 | 871602 | 871285 | 871400 | 8.81077210 | 871408 |
| 11:13:00 | 871318 | 871448 | 871009 | 871165 | 8.28619890 | 871213 |
| 11:13:30 | 871102 | 871292 | 870986 | 871151 | 6.83465432 | 871143 |
| 11:14:00 | 871151 | 871289 | 870750 | 871146 | 15.59775478 | 871030 |
| 11:14:30 | 871197 | 871344 | 871000 | 871075 | 6.00362448 | 871168 |
| 11:15:00 | 871085 | 871172 | 870166 | 870166 | 26.72618879 | 870579 |
| 11:15:30 | 870166 | 870528 | 869364 | 869612 | 29.44900238 | 869943 |
| 11:16:00 | 869612 | 869966 | 869364 | 869862 | 39.29571329 | 869692 |
| 11:16:30 | 869765 | 870340 | 869608 | 870220 | 46.28440706 | 870006 |
| 11:17:00 | 870189 | 870189 | 869000 | 869748 | 72.36884718 | 869411 |
| 11:17:30 | 869796 | 869796 | 868626 | 868744 | 31.06604236 | 869133 |
| 11:18:00 | 868726 | 869205 | 868616 | 868779 | 32.43509341 | 868894 |
| 11:18:30 | 868779 | 869423 | 868698 | 869334 | 18.44983000 | 869212 |
| 11:19:00 | 869323 | 869479 | 868979 | 869310 | 15.31476181 | 869217 |
| 11:19:30 | 869266 | 869618 | 868930 | 869264 | 24.29886918 | 869245 |
| 11:20:00 | 869264 | 869748 | 869241 | 869465 | 17.35898605 | 869496 |
| 11:20:30 | 869464 | 869728 | 869386 | 869450 | 9.57319117 | 869561 |
| 11:21:00 | 869451 | 870000 | 869325 | 869936 | 9.37410854 | 869681 |
| 11:21:30 | 869936 | 870009 | 869581 | 869581 | 18.23443772 | 869775 |
| 11:22:00 | 869576 | 869596 | 869000 | 869039 | 13.63530853 | 869244 |
| 11:22:30 | 869038 | 869223 | 868500 | 868500 | 28.15437894 | 868901 |
| 11:23:00 | 868501 | 868664 | 868252 | 868415 | 15.55941272 | 868524 |
| 11:23:30 | 868368 | 868768 | 868105 | 868255 | 21.58841696 | 868416 |
| 11:24:00 | 868311 | 868969 | 868280 | 868650 | 26.59460739 | 868686 |
| 11:24:30 | 868699 | 868742 | 867070 | 867403 | 88.96923522 | 867773 |
| 11:25:00 | 867438 | 868255 | 867400 | 867868 | 50.42035481 | 867857 |
| 11:25:30 | 867774 | 868090 | 867520 | 867846 | 37.62021469 | 867823 |
| 11:26:00 | 867846 | 868310 | 867811 | 867987 | 31.21861160 | 868044 |
| 11:26:30 | 868002 | 868130 | 867836 | 868129 | 4.17463165 | 868022 |
| 11:27:00 | 868129 | 868357 | 867679 | 867912 | 43.69129895 | 867931 |
| 11:27:30 | 867942 | 868172 | 867800 | 867937 | 9.78693897 | 867937 |
| 11:28:00 | 867927 | 868516 | 867885 | 868486 | 17.38516287 | 868293 |
| 11:28:30 | 868428 | 869546 | 868223 | 869546 | 36.53910529 | 868775 |
| 11:29:00 | 869375 | 870439 | 869338 | 870254 | 39.62005997 | 869911 |
| 11:29:30 | 870332 | 871026 | 870235 | 870549 | 36.45760047 | 870527 |
| 11:30:00 | 870550 | 870965 | 870058 | 870202 | 37.95456404 | 870503 |
| 11:30:30 | 870173 | 870389 | 869891 | 869891 | 13.56595523 | 870146 |
| 11:31:00 | 869891 | 869891 | 869077 | 869199 | 29.41306747 | 869543 |
| 11:31:30 | 869192 | 869313 | 868289 | 868527 | 34.28899489 | 868700 |
| 11:32:00 | 868410 | 868923 | 868410 | 868511 | 21.32158715 | 868663 |
| 11:32:30 | 868508 | 869252 | 868457 | 869009 | 19.27850780 | 868878 |
| 11:33:00 | 869010 | 869113 | 868484 | 868573 | 16.51531468 | 868752 |
| 11:33:30 | 868588 | 868782 | 868318 | 868547 | 7.16785017 | 868541 |
| 11:34:00 | 868553 | 869150 | 868461 | 869150 | 18.84628435 | 868912 |
| 11:34:30 | 869118 | 869744 | 869052 | 869594 | 18.90326772 | 869440 |
| 11:35:00 | 869572 | 869760 | 869200 | 869400 | 17.91299430 | 869462 |
| 11:35:30 | 869489 | 869597 | 869332 | 869514 | 9.71409955 | 869429 |
| 11:36:00 | 869514 | 869895 | 869514 | 869800 | 9.06718308 | 869700 |
| 11:36:30 | 869834 | 870843 | 869802 | 870480 | 24.66992005 | 870438 |
| 11:37:00 | 870481 | 870559 | 870073 | 870465 | 23.59050433 | 870309 |
| 11:37:30 | 870465 | 870726 | 870321 | 870500 | 14.75209719 | 870553 |
| 11:38:00 | 870489 | 870572 | 870322 | 870432 | 9.48701777 | 870432 |
| 11:38:30 | 870426 | 870877 | 870306 | 870751 | 17.34040914 | 870495 |
| 11:39:00 | 870802 | 871374 | 870618 | 871216 | 24.90365347 | 871069 |
| 11:39:30 | 871213 | 871323 | 870684 | 870750 | 9.33400095 | 870883 |
| 11:40:00 | 870705 | 870750 | 870619 | 870727 | 5.71844257 | 870714 |
| 11:40:30 | 870727 | 870881 | 870700 | 870843 | 8.97113311 | 870759 |
| 11:41:00 | 870842 | 870999 | 870000 | 870025 | 31.85859670 | 870404 |
| 11:41:30 | 870058 | 870210 | 869762 | 869891 | 11.82383985 | 869999 |
| 11:42:00 | 869971 | 869981 | 869705 | 869887 | 5.00874577 | 869884 |
| 11:42:30 | 869826 | 869948 | 869600 | 869682 | 6.78676760 | 869760 |
| 11:43:00 | 869640 | 869780 | 869603 | 869780 | 5.85577340 | 869715 |
| 11:43:30 | 869766 | 870089 | 869690 | 870085 | 11.34802073 | 869899 |
| 11:44:00 | 870089 | 870539 | 870036 | 870432 | 17.48486508 | 870315 |
| 11:44:30 | 870509 | 870594 | 870206 | 870453 | 11.23572555 | 870406 |
| 11:45:00 | 870453 | 870696 | 869849 | 869880 | 20.62957862 | 870231 |
| 11:45:30 | 869902 | 870130 | 869857 | 869889 | 6.13104444 | 869996 |
| 11:46:00 | 869948 | 870048 | 869780 | 869820 | 4.56974213 | 869952 |
| 11:46:30 | 869820 | 870672 | 869588 | 870506 | 28.60279127 | 870284 |
| 11:47:00 | 870534 | 870803 | 870370 | 870370 | 10.30661930 | 870570 |
| 11:47:30 | 870371 | 870550 | 870150 | 870262 | 5.92416352 | 870342 |
| 11:48:00 | 870262 | 870426 | 869946 | 870047 | 12.94601091 | 870113 |
| 11:48:30 | 870034 | 870477 | 869991 | 870310 | 11.54954536 | 870274 |
| 11:49:00 | 870184 | 870305 | 870098 | 870172 | 4.05703218 | 870210 |
| 11:49:30 | 870161 | 870578 | 869912 | 870410 | 12.27600897 | 870145 |
| 11:50:00 | 870410 | 870435 | 869007 | 869152 | 40.79811702 | 869552 |
| 11:50:30 | 869152 | 869152 | 868815 | 868890 | 13.93645606 | 868975 |
| 11:51:00 | 868920 | 869399 | 868920 | 869125 | 18.85047972 | 869194 |
| 11:51:30 | 869125 | 869125 | 868765 | 868885 | 11.74937029 | 868921 |
| 11:52:00 | 868828 | 869184 | 868800 | 868962 | 8.73055253 | 869010 |
| 11:52:30 | 868952 | 869036 | 868798 | 868798 | 7.10896772 | 868872 |
| 11:53:00 | 868797 | 868970 | 867600 | 867703 | 46.81880920 | 868293 |
| 11:53:30 | 867703 | 868235 | 867500 | 867785 | 61.47599309 | 867785 |
| 11:54:00 | 867785 | 868340 | 867670 | 868226 | 33.31077471 | 868062 |
| 11:54:30 | 868239 | 868417 | 867827 | 868129 | 32.62820289 | 868036 |
| 11:55:00 | 868129 | 868138 | 867827 | 867907 | 24.68431656 | 867938 |
| 11:55:30 | 867907 | 867980 | 867603 | 867642 | 12.38659741 | 867756 |
| 11:56:00 | 867689 | 867822 | 867500 | 867532 | 20.31259727 | 867600 |
| 11:56:30 | 867532 | 867758 | 867228 | 867550 | 38.76290179 | 867494 |
| 11:57:00 | 867569 | 867619 | 866898 | 867341 | 47.79358265 | 867200 |
| 11:57:30 | 867341 | 867427 | 866933 | 867064 | 7.36213930 | 867108 |
| 11:58:00 | 867076 | 867303 | 867010 | 867303 | 15.29967968 | 867116 |
| 11:58:30 | 867255 | 868117 | 867074 | 868117 | 46.09418202 | 867621 |
| 11:59:00 | 868117 | 868616 | 868085 | 868278 | 35.81162034 | 868359 |
| 11:59:30 | 868278 | 868616 | 868036 | 868054 | 29.17345805 | 868273 |
| 12:00:00 | 868054 | 868082 | 866737 | 866737 | 70.94378818 | 867374 |
| 12:00:30 | 866888 | 867114 | 866242 | 866326 | 52.19041667 | 866605 |
| 12:01:00 | 866398 | 866610 | 865960 | 866261 | 42.20830361 | 866173 |
| 12:01:30 | 866261 | 866489 | 865804 | 866196 | 31.95605272 | 866112 |
| 12:02:00 | 866140 | 866433 | 866011 | 866199 | 15.62852100 | 866181 |
| 12:02:30 | 866134 | 867143 | 866072 | 866860 | 58.54419198 | 866767 |
| 12:03:00 | 866853 | 867337 | 866479 | 867337 | 27.00967852 | 866853 |
| 12:03:30 | 867165 | 867278 | 866974 | 867200 | 17.37280368 | 867131 |
| 12:04:00 | 867198 | 867833 | 867197 | 867347 | 33.63935779 | 867526 |
| 12:04:30 | 867362 | 867583 | 867063 | 867434 | 18.27308062 | 867345 |
| 12:05:00 | 867499 | 867549 | 867151 | 867358 | 33.17775555 | 867368 |
| 12:05:30 | 867439 | 867696 | 867266 | 867544 | 22.05014143 | 867527 |
| 12:06:00 | 867527 | 867899 | 867068 | 867068 | 24.29151281 | 867444 |
| 12:06:30 | 867068 | 867360 | 866136 | 866471 | 54.89903701 | 866716 |
| 12:07:00 | 866574 | 867320 | 866574 | 867320 | 31.25324304 | 866873 |
| 12:07:30 | 867320 | 867490 | 867191 | 867446 | 6.71167399 | 867341 |
| 12:08:00 | 867458 | 868186 | 867367 | 867813 | 28.76913677 | 867909 |
| 12:08:30 | 867891 | 868044 | 867645 | 867685 | 7.31172061 | 867872 |
| 12:09:00 | 867685 | 867876 | 867451 | 867876 | 9.50708397 | 867596 |
| 12:09:30 | 867765 | 867905 | 867630 | 867905 | 5.39134477 | 867788 |
| 12:10:00 | 867905 | 868000 | 867503 | 867768 | 18.40404409 | 867774 |
| 12:10:30 | 867819 | 868143 | 867681 | 867749 | 19.72138535 | 867876 |
| 12:11:00 | 867683 | 868095 | 867681 | 868095 | 8.08889392 | 867865 |
| 12:11:30 | 868095 | 868217 | 867500 | 867500 | 18.96851152 | 867880 |
| 12:12:00 | 867534 | 867626 | 867452 | 867452 | 5.68650403 | 867536 |
| 12:12:30 | 867452 | 867452 | 866256 | 866448 | 52.76690298 | 866852 |
| 12:13:00 | 866409 | 867422 | 866116 | 867226 | 60.37881536 | 866814 |
| 12:13:30 | 867226 | 867523 | 867062 | 867274 | 40.32643327 | 867272 |
| 12:14:00 | 867274 | 867696 | 867009 | 867226 | 23.66303586 | 867361 |
| 12:14:30 | 867201 | 867727 | 867201 | 867505 | 11.57998291 | 867489 |
| 12:15:00 | 867505 | 867704 | 867328 | 867487 | 10.17423813 | 867516 |
| 12:15:30 | 867429 | 867593 | 866932 | 867270 | 28.76096210 | 867252 |
| 12:16:00 | 867250 | 867294 | 866769 | 866834 | 10.47283219 | 866911 |
| 12:16:30 | 866845 | 867850 | 866839 | 867850 | 29.54091405 | 867413 |
| 12:17:00 | 867850 | 868758 | 867775 | 868575 | 56.35409559 | 868303 |
| 12:17:30 | 868559 | 868790 | 868288 | 868661 | 24.31953481 | 868546 |
| 12:18:00 | 868661 | 871876 | 868639 | 871375 | 119.28369065 | 870592 |
| 12:18:30 | 871375 | 872400 | 871284 | 871761 | 104.90582005 | 871897 |
| 12:19:00 | 871799 | 872040 | 871094 | 871226 | 68.29769356 | 871530 |
| 12:19:30 | 871351 | 871612 | 870652 | 870838 | 40.78074270 | 871122 |
| 12:20:00 | 870838 | 871053 | 870233 | 870417 | 38.54914365 | 870699 |
| 12:20:30 | 870417 | 871199 | 870311 | 870634 | 49.61753048 | 870802 |
| 12:21:00 | 870683 | 871544 | 870585 | 871041 | 46.14114349 | 871126 |
| 12:21:30 | 871002 | 871002 | 870461 | 870935 | 18.13910188 | 870778 |
| 12:22:00 | 870837 | 871445 | 870802 | 871432 | 17.48184125 | 871191 |
| 12:22:30 | 871325 | 871511 | 870385 | 871132 | 45.20460031 | 870952 |
| 12:23:00 | 871132 | 871241 | 870536 | 870774 | 24.74305967 | 870839 |
| 12:23:30 | 870769 | 870769 | 870000 | 870000 | 29.14626687 | 870271 |
| 12:24:00 | 870000 | 870815 | 869996 | 870395 | 32.08024850 | 870302 |
| 12:24:30 | 870443 | 870644 | 869998 | 870408 | 24.10638464 | 870317 |
| 12:25:00 | 870382 | 870644 | 869600 | 869735 | 33.18943949 | 869999 |
| 12:25:30 | 869735 | 869866 | 869217 | 869403 | 13.77154867 | 869487 |
| 12:26:00 | 869332 | 869876 | 869222 | 869625 | 29.10121391 | 869631 |
| 12:26:30 | 869646 | 869780 | 869515 | 869780 | 3.68835837 | 869676 |
| 12:27:00 | 869800 | 869836 | 869573 | 869587 | 2.78593100 | 869712 |
| 12:27:30 | 869587 | 869668 | 869000 | 869000 | 16.52298609 | 869270 |
| 12:28:00 | 869004 | 869225 | 868781 | 869225 | 23.86040194 | 868964 |
| 12:28:30 | 869225 | 870133 | 869205 | 870104 | 32.39285916 | 869773 |
| 12:29:00 | 870117 | 870369 | 870104 | 870275 | 12.42380755 | 870204 |
| 12:29:30 | 870275 | 870382 | 870074 | 870074 | 19.05624790 | 870316 |
| 12:30:00 | 870074 | 870220 | 869538 | 869654 | 13.87685744 | 869898 |
| 12:30:30 | 869601 | 869654 | 869100 | 869170 | 16.42032314 | 869370 |
| 12:31:00 | 869155 | 869156 | 868602 | 868906 | 15.76347366 | 868854 |
| 12:31:30 | 868822 | 869562 | 868822 | 869440 | 24.00469309 | 869298 |
| 12:32:00 | 869440 | 869545 | 868389 | 869431 | 43.79947786 | 869044 |
| 12:32:30 | 869431 | 870167 | 868930 | 869051 | 57.80294727 | 869554 |
| 12:33:00 | 868959 | 869079 | 868250 | 868826 | 31.31180362 | 868704 |
| 12:33:30 | 868827 | 868964 | 868487 | 868487 | 11.09869042 | 868716 |
| 12:34:00 | 868577 | 868666 | 868016 | 868427 | 22.16507977 | 868322 |
| 12:34:30 | 868348 | 868422 | 868035 | 868094 | 7.38500000 | 868194 |
| 12:35:00 | 868080 | 868971 | 868072 | 868906 | 24.46520607 | 868677 |
| 12:35:30 | 868837 | 869377 | 868805 | 869270 | 9.23117173 | 869136 |
| 12:36:00 | 869184 | 869573 | 869025 | 869487 | 11.42658135 | 869319 |
| 12:36:30 | 869584 | 869769 | 869300 | 869403 | 25.70724604 | 869548 |
| 12:37:00 | 869335 | 869702 | 869025 | 869531 | 42.22776661 | 869379 |
| 12:37:30 | 869531 | 870000 | 869487 | 870000 | 30.87727286 | 869684 |
| 12:38:00 | 870000 | 870154 | 869620 | 869773 | 32.54358157 | 869875 |
| 12:38:30 | 869920 | 870300 | 869746 | 870065 | 31.60834233 | 870048 |
| 12:39:00 | 870001 | 870227 | 869635 | 869749 | 22.14008891 | 869909 |
| 12:39:30 | 869749 | 869970 | 869553 | 869919 | 11.62222856 | 869757 |
| 12:40:00 | 869921 | 870309 | 869806 | 870095 | 19.66673508 | 870067 |
| 12:40:30 | 870048 | 870138 | 869361 | 869686 | 38.48355358 | 869730 |
| 12:41:00 | 869724 | 869894 | 869454 | 869454 | 7.26245724 | 869768 |
| 12:41:30 | 869604 | 869679 | 869330 | 869508 | 14.54412729 | 869487 |
| 12:42:00 | 869564 | 869608 | 869290 | 869542 | 9.96097660 | 869487 |
| 12:42:30 | 869542 | 870700 | 869542 | 870023 | 48.18319589 | 870124 |
| 12:43:00 | 870059 | 870793 | 869935 | 870467 | 31.91879163 | 870391 |
| 12:43:30 | 870467 | 871000 | 870191 | 871000 | 30.22230313 | 870569 |
| 12:44:00 | 870860 | 871000 | 870300 | 870433 | 26.36682894 | 870657 |
| 12:44:30 | 870433 | 870632 | 870112 | 870473 | 13.33622929 | 870387 |
| 12:45:00 | 870459 | 870475 | 870099 | 870415 | 11.64268233 | 870328 |
| 12:45:30 | 870383 | 870837 | 870367 | 870700 | 15.35540887 | 870641 |
| 12:46:00 | 870651 | 870651 | 870300 | 870329 | 6.56922451 | 870452 |
| 12:46:30 | 870368 | 870700 | 870051 | 870051 | 21.36404936 | 870388 |
| 12:47:00 | 870051 | 870099 | 868769 | 869207 | 66.43996772 | 869387 |
| 12:47:30 | 869207 | 869411 | 868830 | 869252 | 21.13328396 | 869124 |
| 12:48:00 | 869274 | 869515 | 869123 | 869338 | 10.96106344 | 869306 |
| 12:48:30 | 869338 | 869465 | 869160 | 869280 | 4.06539868 | 869310 |
| 12:49:00 | 869281 | 869310 | 868997 | 869168 | 4.17741600 | 869131 |
| 12:49:30 | 869213 | 870575 | 869213 | 870336 | 53.20390456 | 869887 |
| 12:50:00 | 870404 | 870530 | 870243 | 870310 | 10.09603307 | 870389 |
| 12:50:30 | 870310 | 870554 | 870170 | 870282 | 9.24249147 | 870273 |
| 12:51:00 | 870300 | 870404 | 869602 | 869602 | 24.74065499 | 869892 |
| 12:51:30 | 869602 | 869788 | 869165 | 869497 | 15.29173176 | 869459 |
| 12:52:00 | 869497 | 869698 | 869374 | 869544 | 7.85025436 | 869535 |
| 12:52:30 | 869544 | 869879 | 869500 | 869833 | 4.86734917 | 869770 |
| 12:53:00 | 869833 | 869878 | 869496 | 869528 | 6.48040401 | 869652 |
| 12:53:30 | 869528 | 869696 | 869496 | 869610 | 6.66226315 | 869569 |
| 12:54:00 | 869714 | 869727 | 869550 | 869580 | 5.37610394 | 869607 |
| 12:54:30 | 869630 | 870136 | 869565 | 870026 | 17.28075595 | 869952 |
| 12:55:00 | 870079 | 870257 | 869252 | 869586 | 33.33126603 | 869692 |
| 12:55:30 | 869586 | 870346 | 869580 | 870249 | 19.55542424 | 869972 |
| 12:56:00 | 870193 | 870422 | 869900 | 869904 | 14.72274568 | 870073 |
| 12:56:30 | 869970 | 870112 | 869780 | 870013 | 5.44300000 | 870002 |
| 12:57:00 | 870119 | 870268 | 870028 | 870208 | 11.36737641 | 870136 |
| 12:57:30 | 870208 | 870236 | 869705 | 869840 | 18.28348787 | 870039 |
| 12:58:00 | 869757 | 870500 | 869719 | 870432 | 24.56553172 | 870155 |
| 12:58:30 | 870449 | 870497 | 870163 | 870164 | 7.10666887 | 870320 |
| 12:59:00 | 870193 | 870282 | 869554 | 869808 | 16.70198319 | 869873 |
| 12:59:30 | 869816 | 870137 | 869807 | 869995 | 18.51809968 | 869981 |
| 13:00:00 | 870016 | 870982 | 869901 | 870979 | 48.81870681 | 870493 |
| 13:00:30 | 870979 | 871676 | 870783 | 870905 | 55.40401078 | 871201 |
| 13:01:00 | 870915 | 871099 | 870744 | 871056 | 12.94488423 | 870943 |
| 13:01:30 | 871017 | 871389 | 870720 | 871389 | 20.45401231 | 871018 |
| 13:02:00 | 871329 | 871389 | 870835 | 871047 | 18.43754258 | 871107 |
| 13:02:30 | 871047 | 871113 | 870937 | 871031 | 5.65307163 | 871022 |
| 13:03:00 | 870964 | 871052 | 870166 | 870391 | 39.96789278 | 870491 |
| 13:03:30 | 870351 | 870704 | 870140 | 870327 | 10.08135165 | 870457 |
| 13:04:00 | 870271 | 871582 | 870217 | 871365 | 36.64114048 | 870891 |
| 13:04:30 | 871442 | 871451 | 870973 | 871147 | 22.49524902 | 871164 |
| 13:05:00 | 871147 | 871281 | 870905 | 870994 | 13.91307021 | 871091 |
| 13:05:30 | 870979 | 871058 | 870450 | 870464 | 18.56307895 | 870651 |
| 13:06:00 | 870551 | 870692 | 870436 | 870609 | 4.54943369 | 870555 |
| 13:06:30 | 870563 | 870612 | 870306 | 870339 | 10.57903512 | 870498 |
| 13:07:00 | 870339 | 870465 | 870200 | 870200 | 8.27726402 | 870335 |
| 13:07:30 | 870268 | 871024 | 870254 | 870944 | 30.60296802 | 870649 |
| 13:08:00 | 870996 | 870998 | 870704 | 870994 | 7.23299493 | 870852 |
| 13:08:30 | 870994 | 870994 | 870693 | 870868 | 5.19778462 | 870839 |
| 13:09:00 | 870838 | 871273 | 870736 | 871250 | 14.02398687 | 871052 |
| 13:09:30 | 871210 | 871826 | 871210 | 871702 | 27.19457190 | 871521 |
| 13:10:00 | 871714 | 871845 | 871086 | 871414 | 34.99370084 | 871483 |
| 13:10:30 | 871412 | 872083 | 871222 | 871885 | 57.46230125 | 871786 |
| 13:11:00 | 871885 | 872025 | 871488 | 871703 | 22.41152660 | 871741 |
| 13:11:30 | 871703 | 871907 | 871430 | 871710 | 20.23822130 | 871627 |
| 13:12:00 | 871745 | 871820 | 871556 | 871733 | 11.16887352 | 871669 |
| 13:12:30 | 871689 | 872369 | 871556 | 872076 | 52.86593974 | 872052 |
| 13:13:00 | 872096 | 872270 | 871929 | 871929 | 8.57305906 | 872077 |
| 13:13:30 | 871939 | 872103 | 871809 | 871989 | 7.13506182 | 871945 |
| 13:14:00 | 871989 | 872203 | 871826 | 871920 | 17.78057889 | 872029 |
| 13:14:30 | 871918 | 872105 | 871715 | 871882 | 11.05933256 | 871951 |
| 13:15:00 | 871800 | 871892 | 871190 | 871405 | 27.38024322 | 871502 |
| 13:15:30 | 871313 | 871474 | 871214 | 871362 | 5.59688956 | 871369 |
| 13:16:00 | 871446 | 871664 | 871171 | 871355 | 22.62376669 | 871370 |
| 13:16:30 | 871365 | 871481 | 870837 | 871171 | 23.90705301 | 871150 |
| 13:17:00 | 871166 | 871528 | 870785 | 870822 | 35.89915653 | 871109 |
| 13:17:30 | 870931 | 870934 | 870216 | 870216 | 23.57630908 | 870544 |
| 13:18:00 | 870216 | 870419 | 869862 | 870135 | 28.76884536 | 870172 |
| 13:18:30 | 870134 | 870681 | 869888 | 870140 | 36.29266716 | 870315 |
| 13:19:00 | 870140 | 870709 | 869833 | 870647 | 30.46392917 | 870319 |
| 13:19:30 | 870616 | 870616 | 869807 | 869987 | 45.78021585 | 870122 |
| 13:20:00 | 870010 | 870685 | 869987 | 870485 | 26.04208174 | 870325 |
| 13:20:30 | 870539 | 870690 | 870094 | 870254 | 16.18172095 | 870347 |
| 13:21:00 | 870254 | 870500 | 869904 | 870130 | 13.32982385 | 870173 |
| 13:21:30 | 870093 | 870591 | 870033 | 870391 | 23.43303250 | 870326 |
| 13:22:00 | 870391 | 870429 | 869771 | 869771 | 18.44159730 | 870029 |
| 13:22:30 | 869859 | 869891 | 869641 | 869696 | 14.47487015 | 869757 |
| 13:23:00 | 869696 | 870447 | 869680 | 870297 | 26.64199620 | 870076 |
| 13:23:30 | 870270 | 870611 | 870015 | 870015 | 18.14186365 | 870357 |
| 13:24:00 | 870108 | 870225 | 869755 | 869755 | 11.82457511 | 869987 |
| 13:24:30 | 869859 | 870122 | 869670 | 870122 | 10.35940487 | 869884 |
| 13:25:00 | 870065 | 870336 | 869824 | 870210 | 28.92182757 | 870139 |
| 13:25:30 | 870210 | 870606 | 869963 | 870606 | 13.25849366 | 870231 |
| 13:26:00 | 870519 | 870707 | 869983 | 870113 | 21.32643751 | 870318 |
| 13:26:30 | 870183 | 870287 | 870051 | 870193 | 3.89435300 | 870181 |
| 13:27:00 | 870193 | 870241 | 869888 | 870182 | 6.73498689 | 870066 |
| 13:27:30 | 870103 | 870245 | 869750 | 869763 | 7.15095954 | 869964 |
| 13:28:00 | 869777 | 869882 | 868976 | 869032 | 34.35299232 | 869393 |
| 13:28:30 | 869088 | 869506 | 869034 | 869312 | 31.85367545 | 869276 |
| 13:29:00 | 869312 | 870026 | 869296 | 869856 | 36.77052974 | 869764 |
| 13:29:30 | 869750 | 869998 | 869296 | 869900 | 19.49799824 | 869626 |
| 13:30:00 | 869964 | 870335 | 869787 | 870181 | 8.98111103 | 870048 |
| 13:30:30 | 870335 | 870555 | 870221 | 870221 | 11.18409920 | 870367 |
| 13:31:00 | 870296 | 870382 | 870113 | 870261 | 4.82649632 | 870213 |
| 13:31:30 | 870334 | 870375 | 869612 | 869749 | 27.83429163 | 869851 |
| 13:32:00 | 869757 | 870018 | 869291 | 869583 | 22.05948070 | 869658 |
| 13:32:30 | 869583 | 869617 | 869397 | 869431 | 7.29054585 | 869494 |
| 13:33:00 | 869431 | 869494 | 869139 | 869494 | 10.67994759 | 869316 |
| 13:33:30 | 869440 | 869444 | 869162 | 869197 | 5.71660000 | 869291 |
| 13:34:00 | 869202 | 869265 | 868940 | 868940 | 5.67060000 | 869065 |
| 13:34:30 | 869084 | 869131 | 868439 | 868529 | 26.02396075 | 868699 |
| 13:35:00 | 868568 | 868627 | 867900 | 868058 | 25.32788918 | 868174 |
| 13:35:30 | 868061 | 868290 | 867601 | 867970 | 46.86896210 | 867904 |
| 13:36:00 | 867942 | 868454 | 867835 | 868078 | 43.38203420 | 868127 |
| 13:36:30 | 868073 | 868498 | 868073 | 868151 | 20.87509181 | 868271 |
| 13:37:00 | 868146 | 868384 | 868146 | 868239 | 13.66080715 | 868286 |
| 13:37:30 | 868239 | 868286 | 867878 | 867901 | 12.53795700 | 868132 |
| 13:38:00 | 867929 | 868335 | 867409 | 868198 | 37.21370778 | 867861 |
| 13:38:30 | 868197 | 868489 | 867273 | 867831 | 41.39044961 | 867942 |
| 13:39:00 | 867770 | 867789 | 867454 | 867689 | 10.24023669 | 867671 |
| 13:39:30 | 867614 | 867727 | 867212 | 867212 | 8.61520919 | 867419 |
| 13:40:00 | 867299 | 867434 | 866923 | 867263 | 27.56659188 | 867216 |
| 13:40:30 | 867263 | 867285 | 867098 | 867098 | 2.20900000 | 867231 |
| 13:41:00 | 867141 | 867206 | 866816 | 867089 | 5.99346156 | 867050 |
| 13:41:30 | 867112 | 867115 | 866816 | 866846 | 8.31185580 | 866954 |
| 13:42:00 | 866916 | 867000 | 866439 | 866691 | 42.50695158 | 866693 |
| 13:42:30 | 866776 | 867196 | 866234 | 866830 | 31.24397918 | 866786 |
| 13:43:00 | 866780 | 866780 | 866077 | 866490 | 22.10965757 | 866311 |
| 13:43:30 | 866418 | 866519 | 866115 | 866456 | 8.39245688 | 866366 |
| 13:44:00 | 866495 | 867548 | 866378 | 867454 | 43.44979298 | 867008 |
| 13:44:30 | 867407 | 867737 | 867044 | 867204 | 21.17468016 | 867353 |
| 13:45:00 | 867104 | 867306 | 867025 | 867269 | 14.51757040 | 867156 |
| 13:45:30 | 867269 | 867503 | 866972 | 867107 | 10.95429961 | 867248 |
| 13:46:00 | 867184 | 867649 | 867184 | 867649 | 8.65600000 | 867468 |
| 13:46:30 | 867638 | 867683 | 867421 | 867423 | 7.71023040 | 867573 |
| 13:47:00 | 867490 | 868000 | 867421 | 867869 | 15.83631758 | 867842 |
| 13:47:30 | 867915 | 867915 | 867521 | 867693 | 12.20420060 | 867699 |
| 13:48:00 | 867777 | 867795 | 867512 | 867609 | 4.77756799 | 867617 |
| 13:48:30 | 867606 | 867890 | 867597 | 867787 | 5.96299461 | 867759 |
| 13:49:00 | 867731 | 867815 | 867562 | 867661 | 4.70214167 | 867670 |
| 13:49:30 | 867641 | 867774 | 867192 | 867192 | 16.63899662 | 867434 |
| 13:50:00 | 867192 | 867214 | 866350 | 866734 | 33.43104151 | 866791 |
| 13:50:30 | 866830 | 866877 | 866726 | 866849 | 8.65487358 | 866818 |
| 13:51:00 | 866802 | 866862 | 866603 | 866862 | 8.61438876 | 866781 |
| 13:51:30 | 866862 | 867321 | 866862 | 867038 | 26.61618004 | 867116 |
| 13:52:00 | 867037 | 867146 | 866504 | 866814 | 19.36107888 | 866748 |
| 13:52:30 | 866764 | 867002 | 866665 | 867002 | 3.85708822 | 866824 |
| 13:53:00 | 867002 | 867173 | 866750 | 867026 | 20.97901162 | 866974 |
| 13:53:30 | 867020 | 867140 | 866250 | 866393 | 23.25534834 | 866588 |
| 13:54:00 | 866393 | 866568 | 866188 | 866437 | 11.74584228 | 866382 |
| 13:54:30 | 866333 | 866507 | 866100 | 866171 | 9.61346986 | 866315 |
| 13:55:00 | 866152 | 867093 | 866081 | 866950 | 30.49686751 | 866590 |
| 13:55:30 | 867015 | 867089 | 866651 | 866766 | 17.11910945 | 866868 |
| 13:56:00 | 866766 | 866794 | 865500 | 865500 | 63.06205143 | 865904 |
| 13:56:30 | 865501 | 865573 | 864000 | 864991 | 127.92373818 | 864850 |
| 13:57:00 | 864816 | 864911 | 863652 | 864523 | 67.14566390 | 864294 |
| 13:57:30 | 864523 | 865166 | 863847 | 864712 | 79.99393141 | 864537 |
| 13:58:00 | 864713 | 865387 | 864452 | 864931 | 57.75295763 | 865068 |
| 13:58:30 | 864925 | 865237 | 864914 | 865119 | 13.71716320 | 865076 |
| 13:59:00 | 865210 | 865464 | 864853 | 864967 | 15.82193290 | 865171 |
| 13:59:30 | 865059 | 865247 | 864770 | 864950 | 10.68686131 | 865005 |
| 14:00:00 | 864911 | 864995 | 863955 | 864079 | 44.26980736 | 864353 |
| 14:00:30 | 864089 | 864548 | 863960 | 864119 | 19.11556235 | 864343 |
| 14:01:00 | 864286 | 864389 | 863532 | 863532 | 35.55339567 | 863980 |
| 14:01:30 | 863532 | 863703 | 863000 | 863511 | 52.20631208 | 863333 |
| 14:02:00 | 863511 | 863898 | 863142 | 863815 | 28.25645023 | 863570 |
| 14:02:30 | 863737 | 864190 | 863527 | 863652 | 16.07762930 | 863872 |
| 14:03:00 | 863637 | 863803 | 863453 | 863472 | 6.29909217 | 863610 |
| 14:03:30 | 863472 | 863494 | 862582 | 863134 | 47.83713399 | 862957 |
| 14:04:00 | 863036 | 863626 | 862987 | 863350 | 36.71979120 | 863351 |
| 14:04:30 | 863349 | 863515 | 863078 | 863466 | 15.31954477 | 863405 |
| 14:05:00 | 863466 | 863626 | 863151 | 863417 | 16.54905813 | 863443 |
| 14:05:30 | 863377 | 863550 | 862798 | 863107 | 32.38205428 | 863160 |
| 14:06:00 | 863116 | 863315 | 862372 | 863055 | 57.39190050 | 862844 |
| 14:06:30 | 863055 | 863297 | 862614 | 862757 | 30.43136407 | 862934 |
| 14:07:00 | 862805 | 862815 | 862395 | 862449 | 17.28387815 | 862598 |
| 14:07:30 | 862449 | 862775 | 862000 | 862606 | 51.28598185 | 862341 |
| 14:08:00 | 862585 | 863457 | 862479 | 863400 | 59.32861243 | 863154 |
| 14:08:30 | 863302 | 864027 | 863232 | 863813 | 22.23958333 | 863712 |
| 14:09:00 | 863859 | 863954 | 863302 | 863511 | 28.00810335 | 863598 |
| 14:09:30 | 863467 | 863860 | 863379 | 863448 | 20.49471452 | 863586 |
| 14:10:00 | 863521 | 863809 | 863141 | 863141 | 23.81581903 | 863501 |
| 14:10:30 | 863137 | 863273 | 862650 | 862897 | 14.56148704 | 862929 |
| 14:11:00 | 862897 | 863500 | 862897 | 863189 | 20.83513712 | 863215 |
| 14:11:30 | 863188 | 863689 | 863123 | 863512 | 24.83904723 | 863470 |
| 14:12:00 | 863522 | 864167 | 863469 | 864167 | 17.45827025 | 863740 |
| 14:12:30 | 864093 | 864295 | 863908 | 863994 | 27.11172474 | 864059 |
| 14:13:00 | 863953 | 864087 | 863594 | 863717 | 9.79813273 | 863842 |
| 14:13:30 | 863739 | 863880 | 863178 | 863250 | 31.59188333 | 863514 |
| 14:14:00 | 863250 | 863840 | 863201 | 863684 | 15.97053567 | 863503 |
| 14:14:30 | 863657 | 863657 | 862867 | 863153 | 22.68787455 | 863161 |
| 14:15:00 | 863232 | 863244 | 862605 | 862732 | 13.59820313 | 862828 |
| 14:15:30 | 862702 | 862729 | 862291 | 862333 | 15.26204132 | 862533 |
| 14:16:00 | 862421 | 862512 | 862230 | 862443 | 8.51093331 | 862373 |
| 14:16:30 | 862473 | 863144 | 862473 | 862600 | 24.57920262 | 862721 |
| 14:17:00 | 862601 | 862670 | 862331 | 862408 | 13.69088351 | 862586 |
| 14:17:30 | 862336 | 862500 | 862200 | 862444 | 6.74404061 | 862340 |
| 14:18:00 | 862444 | 862444 | 861964 | 862143 | 11.02150185 | 862164 |
| 14:18:30 | 862204 | 862357 | 861380 | 861626 | 27.30343609 | 861785 |
| 14:19:00 | 861634 | 861994 | 860500 | 861031 | 83.95403799 | 861089 |
| 14:19:30 | 861031 | 861518 | 860592 | 860935 | 51.21260578 | 861035 |
| 14:20:00 | 860936 | 861621 | 860551 | 861546 | 54.07101588 | 861136 |
| 14:20:30 | 861544 | 862000 | 861398 | 861741 | 21.87360287 | 861751 |
| 14:21:00 | 861741 | 861772 | 860918 | 861275 | 18.59150582 | 861267 |
| 14:21:30 | 861310 | 861369 | 860869 | 861098 | 8.80783139 | 861066 |
| 14:22:00 | 861028 | 861098 | 860001 | 860089 | 48.74673093 | 860516 |
| 14:22:30 | 860089 | 860620 | 859800 | 859914 | 66.56041580 | 860181 |
| 14:23:00 | 860002 | 860439 | 859881 | 860308 | 19.11204316 | 860175 |
| 14:23:30 | 860345 | 860474 | 860110 | 860267 | 17.81332479 | 860318 |
| 14:24:00 | 860267 | 860777 | 860023 | 860777 | 17.72149292 | 860392 |
| 14:24:30 | 860781 | 862063 | 860770 | 861717 | 80.69741696 | 861468 |
| 14:25:00 | 861717 | 862000 | 861340 | 861340 | 30.52417942 | 861696 |
| 14:25:30 | 861425 | 861651 | 861213 | 861305 | 9.08794319 | 861446 |
| 14:26:00 | 861305 | 861465 | 861103 | 861302 | 12.63205107 | 861308 |
| 14:26:30 | 861302 | 862073 | 861200 | 861609 | 25.52831682 | 861721 |
| 14:27:00 | 861749 | 861796 | 861326 | 861411 | 8.46791867 | 861551 |
| 14:27:30 | 861441 | 861526 | 860690 | 860997 | 18.03116671 | 860990 |
| 14:28:00 | 860997 | 861523 | 860692 | 861361 | 24.41347207 | 861048 |
| 14:28:30 | 861361 | 861437 | 860950 | 861099 | 10.51643519 | 861224 |
| 14:29:00 | 861015 | 861611 | 860772 | 861345 | 46.85017400 | 861176 |
| 14:29:30 | 861095 | 862040 | 860989 | 861144 | 52.43119054 | 861398 |
| 14:30:00 | 861144 | 861719 | 861043 | 861549 | 18.69984771 | 861452 |
| 14:30:30 | 861549 | 863798 | 861527 | 863183 | 74.40793913 | 862889 |
| 14:31:00 | 863183 | 863511 | 862857 | 863300 | 29.41960633 | 863122 |
| 14:31:30 | 863300 | 863300 | 862898 | 863293 | 13.82902250 | 863069 |
| 14:32:00 | 863132 | 863975 | 863000 | 863175 | 44.12934566 | 863413 |
| 14:32:30 | 863175 | 863359 | 861896 | 862399 | 102.31333216 | 862673 |
| 14:33:00 | 862200 | 862724 | 861499 | 861767 | 70.91091874 | 862157 |
| 14:33:30 | 861818 | 862182 | 861342 | 861777 | 33.46672167 | 861795 |
| 14:34:00 | 861668 | 861986 | 860666 | 861168 | 32.72531009 | 861193 |
| 14:34:30 | 861168 | 861408 | 859634 | 860462 | 129.98660598 | 860430 |
| 14:35:00 | 860462 | 860635 | 859769 | 860145 | 83.17432728 | 860265 |
| 14:35:30 | 860145 | 860235 | 859513 | 860100 | 41.16118638 | 859872 |
| 14:36:00 | 860100 | 860547 | 859916 | 860194 | 28.72742900 | 860243 |
| 14:36:30 | 860127 | 860412 | 859455 | 859586 | 49.19241898 | 859863 |
| 14:37:00 | 859584 | 859931 | 858928 | 859631 | 62.19461963 | 859333 |
| 14:37:30 | 859702 | 860428 | 859576 | 860233 | 46.87605553 | 860057 |
| 14:38:00 | 860233 | 860298 | 859382 | 859999 | 50.61164607 | 859947 |
| 14:38:30 | 860045 | 860190 | 859385 | 859410 | 47.14873684 | 859727 |
| 14:39:00 | 859410 | 859697 | 858926 | 859685 | 31.45570779 | 859344 |
| 14:39:30 | 859503 | 859808 | 859132 | 859246 | 29.52329668 | 859432 |
| 14:40:00 | 859246 | 860102 | 859246 | 860082 | 31.45107282 | 859817 |
| 14:40:30 | 860083 | 860246 | 859896 | 859998 | 15.58399362 | 860109 |
| 14:41:00 | 859997 | 860066 | 859194 | 859280 | 20.23543693 | 859484 |
| 14:41:30 | 859431 | 859439 | 858650 | 858920 | 46.30534361 | 858878 |
| 14:42:00 | 858887 | 859358 | 858651 | 859209 | 38.29615209 | 858987 |
| 14:42:30 | 859209 | 859333 | 858650 | 858723 | 34.47543244 | 859012 |
| 14:43:00 | 858750 | 859061 | 858372 | 858627 | 52.39249011 | 858731 |
| 14:43:30 | 858603 | 858745 | 858000 | 858027 | 41.46591160 | 858406 |
| 14:44:00 | 858012 | 858200 | 856554 | 857141 | 184.71422262 | 857278 |
| 14:44:30 | 857141 | 857345 | 855894 | 857200 | 92.81857268 | 856592 |
| 14:45:00 | 857164 | 857306 | 856060 | 856663 | 81.92454601 | 856613 |
| 14:45:30 | 856663 | 857188 | 856037 | 856316 | 72.51272037 | 856618 |
| 14:46:00 | 856264 | 856604 | 855180 | 856132 | 96.39512255 | 855934 |
| 14:46:30 | 856132 | 857000 | 855856 | 856740 | 44.40638002 | 856324 |
| 14:47:00 | 856773 | 856985 | 856241 | 856453 | 50.92559298 | 856600 |
| 14:47:30 | 856448 | 857436 | 856417 | 856816 | 48.03066333 | 856972 |
| 14:48:00 | 856853 | 856894 | 854618 | 855238 | 122.91524863 | 855477 |
| 14:48:30 | 855238 | 856222 | 855127 | 855683 | 77.13780655 | 855651 |
| 14:49:00 | 855674 | 856158 | 855373 | 855873 | 60.34228446 | 855806 |
| 14:49:30 | 855875 | 856486 | 855473 | 856300 | 73.43791823 | 855980 |
| 14:50:00 | 856300 | 856916 | 855127 | 856544 | 119.31974351 | 856012 |
| 14:50:30 | 856760 | 857787 | 856340 | 857787 | 63.16185839 | 856975 |
| 14:51:00 | 857716 | 857822 | 856834 | 856853 | 64.83427193 | 857285 |
| 14:51:30 | 856853 | 857720 | 856612 | 856904 | 80.81111438 | 857166 |
| 14:52:00 | 856792 | 857494 | 856238 | 856566 | 51.59324234 | 856731 |
| 14:52:30 | 856591 | 857004 | 855800 | 855949 | 71.63068514 | 856358 |
| 14:53:00 | 856031 | 856280 | 855223 | 855605 | 45.41547745 | 855770 |
| 14:53:30 | 855572 | 856088 | 855416 | 855885 | 27.32079892 | 855806 |
| 14:54:00 | 855885 | 857025 | 855682 | 856684 | 39.83380249 | 856364 |
| 14:54:30 | 856760 | 857200 | 856204 | 856406 | 33.11182265 | 856615 |
| 14:55:00 | 856405 | 856999 | 855844 | 855844 | 26.58098977 | 856439 |
| 14:55:30 | 855844 | 856342 | 855747 | 855808 | 18.49482590 | 856034 |
| 14:56:00 | 855899 | 856404 | 855808 | 856163 | 19.72134654 | 856075 |
| 14:56:30 | 856092 | 857040 | 855900 | 856735 | 40.69365215 | 856611 |
| 14:57:00 | 856735 | 857200 | 856644 | 856676 | 22.71576345 | 856869 |
| 14:57:30 | 856659 | 857490 | 856400 | 857200 | 26.25785608 | 856822 |
| 14:58:00 | 857199 | 857500 | 857094 | 857095 | 25.94804622 | 857302 |
| 14:58:30 | 857095 | 857518 | 856872 | 857443 | 19.51843097 | 857225 |
| 14:59:00 | 857453 | 858200 | 857200 | 858002 | 33.27825382 | 857786 |
| 14:59:30 | 858077 | 858200 | 857719 | 857778 | 23.92938504 | 857966 |
| 15:00:00 | 857949 | 858008 | 856520 | 856789 | 70.45726541 | 857095 |
| 15:00:30 | 856928 | 857669 | 856748 | 857349 | 24.42440373 | 857231 |
| 15:01:00 | 857369 | 858639 | 857273 | 858277 | 78.61434872 | 857946 |
| 15:01:30 | 858351 | 860242 | 858269 | 860000 | 99.01841394 | 859347 |
| 15:02:00 | 859990 | 860526 | 859464 | 859876 | 89.45720132 | 859955 |
| 15:02:30 | 859796 | 860883 | 859746 | 860669 | 49.14568632 | 860208 |
| 15:03:00 | 860669 | 860805 | 860019 | 860189 | 50.34286450 | 860411 |
| 15:03:30 | 860189 | 860800 | 860087 | 860356 | 35.09067161 | 860448 |
| 15:04:00 | 860356 | 860670 | 859990 | 860168 | 27.88154017 | 860354 |
| 15:04:30 | 860141 | 860648 | 859650 | 859902 | 29.98397385 | 860118 |
| 15:05:00 | 859875 | 859875 | 859177 | 859177 | 36.20874867 | 859427 |
| 15:05:30 | 859150 | 859205 | 858839 | 859193 | 17.40310373 | 859100 |
| 15:06:00 | 859168 | 860099 | 859122 | 859881 | 29.75168162 | 859560 |
| 15:06:30 | 859881 | 860136 | 859538 | 859809 | 18.03361564 | 859787 |
| 15:07:00 | 859845 | 860987 | 859731 | 860520 | 40.25801058 | 860512 |
| 15:07:30 | 860546 | 860990 | 860520 | 860698 | 19.54508484 | 860782 |
| 15:08:00 | 860700 | 860927 | 860153 | 860233 | 32.71739816 | 860520 |
| 15:08:30 | 860215 | 860413 | 859689 | 860268 | 32.43244558 | 860125 |
| 15:09:00 | 860268 | 860744 | 859896 | 860005 | 26.00814140 | 860375 |
| 15:09:30 | 860005 | 860176 | 859746 | 859946 | 19.14920705 | 859922 |
| 15:10:00 | 860022 | 860096 | 859546 | 859889 | 14.47270737 | 859837 |
| 15:10:30 | 859863 | 860018 | 859578 | 859800 | 10.50864372 | 859826 |
| 15:11:00 | 859870 | 860049 | 859599 | 859906 | 13.17991398 | 859857 |
| 15:11:30 | 859826 | 860179 | 859774 | 860155 | 9.45705013 | 859961 |
| 15:12:00 | 860159 | 860400 | 860081 | 860269 | 10.82361003 | 860277 |
| 15:12:30 | 860277 | 860900 | 860269 | 860762 | 43.30944166 | 860620 |
| 15:13:00 | 860762 | 860913 | 860119 | 860588 | 28.69467761 | 860417 |
| 15:13:30 | 860574 | 860634 | 860228 | 860612 | 10.96159152 | 860434 |
| 15:14:00 | 860612 | 860817 | 860027 | 860680 | 26.28385901 | 860432 |
| 15:14:30 | 860680 | 861422 | 859991 | 860175 | 76.61744715 | 860647 |
| 15:15:00 | 860179 | 860332 | 859655 | 860122 | 20.37497562 | 860007 |
| 15:15:30 | 860132 | 861000 | 859902 | 860909 | 23.99353024 | 860548 |
| 15:16:00 | 861000 | 861100 | 860203 | 860470 | 21.67290602 | 860730 |
| 15:16:30 | 860550 | 861597 | 860410 | 861230 | 34.69399428 | 861049 |
| 15:17:00 | 861208 | 861349 | 860994 | 861000 | 18.96906371 | 861139 |
| 15:17:30 | 861060 | 861351 | 860931 | 861351 | 13.45538903 | 861120 |
| 15:18:00 | 861378 | 861437 | 861081 | 861332 | 9.32992341 | 861252 |
| 15:18:30 | 861332 | 861538 | 860699 | 860699 | 18.11757668 | 861063 |
| 15:19:00 | 860699 | 860825 | 860321 | 860407 | 14.61723704 | 860602 |
| 15:19:30 | 860394 | 860400 | 859635 | 859961 | 33.42013883 | 859997 |
| 15:20:00 | 859946 | 860000 | 859863 | 859932 | 9.23628736 | 859916 |
| 15:20:30 | 859931 | 860545 | 859918 | 859950 | 33.20840022 | 860229 |
| 15:21:00 | 859919 | 860080 | 859635 | 859971 | 13.03565029 | 859827 |
| 15:21:30 | 860030 | 860478 | 859500 | 860099 | 42.88998578 | 859961 |
| 15:22:00 | 860103 | 860228 | 859926 | 860170 | 7.60641764 | 860104 |
| 15:22:30 | 860174 | 860199 | 859688 | 859793 | 11.78631149 | 859912 |
| 15:23:00 | 859793 | 860159 | 859696 | 859956 | 19.95684207 | 859945 |
| 15:23:30 | 859956 | 860288 | 859920 | 860280 | 8.55145367 | 860200 |
| 15:24:00 | 860209 | 860751 | 860082 | 860602 | 24.11758905 | 860498 |
| 15:24:30 | 860602 | 860698 | 859635 | 860213 | 44.92749142 | 860322 |
| 15:25:00 | 860259 | 860259 | 859828 | 859872 | 15.85714567 | 860076 |
| 15:25:30 | 859940 | 860035 | 859530 | 859566 | 16.93305047 | 859768 |
| 15:26:00 | 859616 | 859778 | 859384 | 859530 | 13.35823135 | 859567 |
| 15:26:30 | 859547 | 859850 | 859203 | 859420 | 31.61738167 | 859537 |
| 15:27:00 | 859489 | 860505 | 859089 | 860504 | 50.53872179 | 859777 |
| 15:27:30 | 860504 | 860660 | 860023 | 860510 | 26.13876250 | 860360 |
| 15:28:00 | 860421 | 860551 | 860014 | 860014 | 15.53196115 | 860290 |
| 15:28:30 | 860014 | 860531 | 859945 | 860531 | 10.24348444 | 860239 |
| 15:29:00 | 860502 | 860759 | 860215 | 860538 | 12.75453983 | 860543 |
| 15:29:30 | 860626 | 860630 | 860109 | 860608 | 13.97125103 | 860418 |
| 15:30:00 | 860528 | 861236 | 860480 | 861236 | 31.39231473 | 860910 |
| 15:30:30 | 861201 | 861620 | 861013 | 861518 | 22.10787603 | 861394 |
| 15:31:00 | 861518 | 862050 | 861101 | 861906 | 50.32623163 | 861736 |
| 15:31:30 | 861978 | 862861 | 861847 | 862861 | 49.91334395 | 862350 |
| 15:32:00 | 862861 | 862960 | 862029 | 862199 | 52.73322134 | 862547 |
| 15:32:30 | 862199 | 862199 | 861565 | 861874 | 46.00896059 | 861846 |
| 15:33:00 | 861842 | 862481 | 861570 | 861882 | 50.96546201 | 861850 |
| 15:33:30 | 862079 | 862501 | 861748 | 861964 | 37.50060878 | 862171 |
| 15:34:00 | 861950 | 862198 | 861226 | 861963 | 41.01958830 | 861731 |
| 15:34:30 | 861936 | 862017 | 861317 | 861498 | 35.51219808 | 861716 |
| 15:35:00 | 861518 | 862246 | 861460 | 861814 | 30.62912968 | 861943 |
| 15:35:30 | 861896 | 862050 | 861638 | 861771 | 24.79768724 | 861805 |
| 15:36:00 | 861771 | 862084 | 861771 | 861814 | 13.52362166 | 861908 |
| 15:36:30 | 861881 | 861933 | 860641 | 861103 | 61.02137872 | 861108 |
| 15:37:00 | 861103 | 861426 | 860461 | 860900 | 48.50174554 | 860914 |
| 15:37:30 | 860900 | 861247 | 860900 | 861247 | 13.30242959 | 861041 |
| 15:38:00 | 861247 | 861910 | 861125 | 861591 | 26.32132309 | 861584 |
| 15:38:30 | 861592 | 861658 | 860900 | 861097 | 32.56064392 | 861234 |
| 15:39:00 | 861170 | 861348 | 860822 | 860947 | 8.79530784 | 861072 |
| 15:39:30 | 860947 | 860970 | 859950 | 860151 | 31.15360940 | 860331 |
| 15:40:00 | 860184 | 861176 | 860184 | 860749 | 24.11282864 | 860722 |
| 15:40:30 | 860772 | 860920 | 860501 | 860800 | 15.87313403 | 860784 |
| 15:41:00 | 860807 | 860867 | 859690 | 859862 | 37.91568781 | 860108 |
| 15:41:30 | 859800 | 860021 | 858400 | 859346 | 108.55915492 | 859288 |
| 15:42:00 | 859346 | 859346 | 856132 | 856132 | 158.35746729 | 857748 |
| 15:42:30 | 856129 | 857474 | 854960 | 857334 | 140.59431356 | 856456 |
| 15:43:00 | 857324 | 857324 | 855800 | 856506 | 43.87789927 | 856221 |
| 15:43:30 | 856506 | 857321 | 855909 | 856737 | 54.90556192 | 856734 |
| 15:44:00 | 856737 | 856765 | 855939 | 856467 | 24.99493553 | 856387 |
| 15:44:30 | 856466 | 856788 | 855000 | 855658 | 52.84581184 | 855761 |
| 15:45:00 | 855658 | 856265 | 854794 | 856101 | 84.41070227 | 855391 |
| 15:45:30 | 856101 | 856903 | 855342 | 855735 | 110.65022973 | 855974 |
| 15:46:00 | 855670 | 855869 | 854657 | 855749 | 75.36278238 | 855283 |
| 15:46:30 | 855749 | 856732 | 855564 | 856384 | 31.27606813 | 856120 |
| 15:47:00 | 856398 | 856500 | 856043 | 856338 | 14.46944890 | 856213 |
| 15:47:30 | 856255 | 856285 | 855036 | 855550 | 55.25247709 | 855526 |
| 15:48:00 | 855550 | 855714 | 855191 | 855430 | 36.29252814 | 855413 |
| 15:48:30 | 855368 | 855433 | 854292 | 854511 | 105.56614736 | 854676 |
| 15:49:00 | 854473 | 854683 | 853441 | 854550 | 119.45372699 | 854043 |
| 15:49:30 | 854550 | 855315 | 853648 | 853902 | 86.64441970 | 854167 |
| 15:50:00 | 853841 | 855625 | 853330 | 854833 | 124.03229883 | 854611 |
| 15:50:30 | 854997 | 856656 | 854694 | 856268 | 79.05410404 | 855619 |
| 15:51:00 | 856304 | 856656 | 855184 | 855364 | 82.34664942 | 855893 |
| 15:51:30 | 855456 | 855572 | 854099 | 854684 | 73.84366772 | 854838 |
| 15:52:00 | 854752 | 854868 | 853869 | 854300 | 51.11863200 | 854325 |
| 15:52:30 | 854316 | 854706 | 853946 | 854620 | 37.75297629 | 854412 |
| 15:53:00 | 854615 | 854816 | 853785 | 854335 | 66.93235423 | 854229 |
| 15:53:30 | 854391 | 854436 | 853844 | 854000 | 24.08648963 | 854204 |
| 15:54:00 | 854004 | 854091 | 853137 | 853183 | 63.82667402 | 853482 |
| 15:54:30 | 853270 | 853370 | 852565 | 852595 | 52.50504353 | 852974 |
| 15:55:00 | 852595 | 854149 | 852500 | 853186 | 92.84442582 | 853524 |
| 15:55:30 | 853186 | 853688 | 853034 | 853326 | 24.42571840 | 853321 |
| 15:56:00 | 853238 | 854565 | 852908 | 853453 | 75.07642569 | 853746 |
| 15:56:30 | 853453 | 854089 | 853401 | 853644 | 32.60757210 | 853682 |
| 15:57:00 | 853558 | 854360 | 853479 | 854360 | 29.35411396 | 854015 |
| 15:57:30 | 854360 | 855433 | 853994 | 854409 | 68.62596692 | 854635 |
| 15:58:00 | 854409 | 854513 | 853865 | 853973 | 23.95900419 | 854105 |
| 15:58:30 | 853973 | 855215 | 853800 | 854367 | 67.00552832 | 854426 |
| 15:59:00 | 854326 | 855414 | 854235 | 854276 | 47.57676102 | 854798 |
| 15:59:30 | 854414 | 854463 | 853526 | 854000 | 38.91871134 | 854017 |
| 16:00:00 | 854000 | 854558 | 852736 | 853803 | 118.67531992 | 853617 |
| 16:00:30 | 853933 | 854637 | 853770 | 854312 | 49.15428912 | 854197 |
| 16:01:00 | 854389 | 855992 | 854389 | 855992 | 69.52867483 | 855287 |
| 16:01:30 | 855938 | 857333 | 855881 | 857029 | 67.26997541 | 856484 |
| 16:02:00 | 857029 | 857109 | 856283 | 856442 | 56.25504393 | 856760 |
| 16:02:30 | 856425 | 856733 | 856059 | 856239 | 35.19898562 | 856375 |
| 16:03:00 | 856225 | 856414 | 855720 | 856414 | 28.34833719 | 856050 |
| 16:03:30 | 856396 | 857237 | 856251 | 856619 | 47.99970900 | 856791 |
| 16:04:00 | 856555 | 856967 | 856329 | 856954 | 19.38183906 | 856598 |
| 16:04:30 | 856954 | 857754 | 856816 | 857294 | 63.22121591 | 857268 |
| 16:05:00 | 857410 | 857847 | 856879 | 856971 | 37.90019829 | 857336 |
| 16:05:30 | 856914 | 857632 | 856587 | 857382 | 29.19308661 | 857142 |
| 16:06:00 | 857305 | 857408 | 856711 | 857182 | 16.35076378 | 857007 |
| 16:06:30 | 857182 | 857324 | 857091 | 857174 | 7.10753051 | 857213 |
| 16:07:00 | 857119 | 857119 | 856403 | 856879 | 24.60393092 | 856740 |
| 16:07:30 | 856879 | 857175 | 856676 | 857173 | 21.45268466 | 856917 |
| 16:08:00 | 857173 | 857250 | 855948 | 856301 | 61.12831748 | 856485 |
| 16:08:30 | 856151 | 856230 | 855832 | 856037 | 10.50208386 | 856007 |
| 16:09:00 | 855969 | 856206 | 855774 | 855860 | 16.08537136 | 855997 |
| 16:09:30 | 855851 | 857095 | 855827 | 856273 | 52.97712670 | 856456 |
| 16:10:00 | 856294 | 856968 | 856200 | 856803 | 19.63739253 | 856571 |
| 16:10:30 | 856794 | 856982 | 856723 | 856893 | 8.60406567 | 856836 |
| 16:11:00 | 856912 | 856914 | 856498 | 856611 | 9.02741598 | 856679 |
| 16:11:30 | 856530 | 856845 | 856498 | 856786 | 3.96762341 | 856651 |
| 16:12:00 | 856776 | 857331 | 856697 | 856853 | 22.74601703 | 856850 |
| 16:12:30 | 856905 | 857265 | 856597 | 857230 | 18.29608754 | 857050 |
| 16:13:00 | 857261 | 857418 | 856290 | 856620 | 52.07411870 | 856765 |
| 16:13:30 | 856692 | 856751 | 856151 | 856308 | 11.88679101 | 856389 |
| 16:14:00 | 856308 | 857225 | 856210 | 856792 | 69.74444870 | 856820 |
| 16:14:30 | 856811 | 857806 | 856571 | 857751 | 44.47215424 | 857226 |
| 16:15:00 | 857769 | 858401 | 857725 | 858331 | 36.46867402 | 858168 |
| 16:15:30 | 858254 | 859099 | 858199 | 858885 | 50.30203261 | 858756 |
| 16:16:00 | 858960 | 859220 | 858584 | 859088 | 25.71381688 | 858840 |
| 16:16:30 | 859088 | 859188 | 858218 | 858797 | 53.68992241 | 858622 |
| 16:17:00 | 858708 | 859345 | 858692 | 859172 | 35.28987601 | 859082 |
| 16:17:30 | 859204 | 859349 | 858810 | 859303 | 16.62966171 | 859144 |
| 16:18:00 | 859303 | 859999 | 859000 | 859603 | 51.65342079 | 859609 |
| 16:18:30 | 859614 | 859999 | 859514 | 859700 | 30.33076353 | 859767 |
| 16:19:00 | 859700 | 860000 | 859184 | 859925 | 76.54373030 | 859721 |
| 16:19:30 | 859925 | 860000 | 859597 | 859745 | 24.46646719 | 859829 |
| 16:20:00 | 859775 | 860476 | 859714 | 860160 | 60.53030464 | 860054 |
| 16:20:30 | 860160 | 860500 | 859615 | 859647 | 29.90059001 | 860141 |
| 16:21:00 | 859647 | 861000 | 859647 | 861000 | 24.46116104 | 860466 |
| 16:21:30 | 860974 | 861215 | 860301 | 860607 | 56.42851741 | 860769 |
| 16:22:00 | 860577 | 861056 | 860226 | 860569 | 30.31729898 | 860650 |
| 16:22:30 | 860506 | 860706 | 860333 | 860560 | 9.96200494 | 860511 |
| 16:23:00 | 860560 | 860870 | 860365 | 860544 | 14.57110478 | 860637 |
| 16:23:30 | 860560 | 860831 | 859684 | 860192 | 41.37280620 | 860222 |
| 16:24:00 | 860120 | 860309 | 859623 | 859851 | 20.21112144 | 859922 |
| 16:24:30 | 859799 | 860046 | 859547 | 859880 | 20.14389282 | 859827 |
| 16:25:00 | 859887 | 860039 | 859620 | 859837 | 15.15871753 | 859810 |
| 16:25:30 | 859837 | 860095 | 859767 | 859847 | 18.26821792 | 859965 |
| 16:26:00 | 859836 | 859855 | 859335 | 859500 | 10.79040998 | 859649 |
| 16:26:30 | 859500 | 859500 | 858428 | 859031 | 63.24213265 | 858961 |
| 16:27:00 | 858913 | 859750 | 858707 | 859708 | 41.83418852 | 859275 |
| 16:27:30 | 859750 | 860247 | 859601 | 859713 | 25.92923128 | 859916 |
| 16:28:00 | 859744 | 859744 | 859376 | 859705 | 20.90228653 | 859574 |
| 16:28:30 | 859669 | 859779 | 858813 | 858857 | 34.07629730 | 859080 |
| 16:29:00 | 858842 | 859170 | 858801 | 859157 | 14.75885928 | 858973 |
| 16:29:30 | 859171 | 859809 | 859110 | 859747 | 28.19133615 | 859455 |
| 16:30:00 | 859685 | 859736 | 858512 | 858818 | 33.48658015 | 859000 |
| 16:30:30 | 858834 | 859227 | 858725 | 859100 | 24.81760284 | 858960 |
| 16:31:00 | 859012 | 859046 | 858377 | 858465 | 14.27336002 | 858695 |
| 16:31:30 | 858524 | 858900 | 858524 | 858782 | 33.98481551 | 858716 |
| 16:32:00 | 858783 | 858943 | 858542 | 858789 | 11.97210572 | 858757 |
| 16:32:30 | 858824 | 859414 | 858810 | 859345 | 22.04240375 | 859095 |
| 16:33:00 | 859346 | 860415 | 859338 | 860415 | 28.98163283 | 859855 |
| 16:33:30 | 860421 | 861000 | 860377 | 860772 | 42.52866187 | 860752 |
| 16:34:00 | 860772 | 861008 | 860635 | 860977 | 48.52098382 | 860913 |
| 16:34:30 | 860977 | 861318 | 860809 | 860844 | 24.78332632 | 861060 |
| 16:35:00 | 860844 | 861926 | 860750 | 861390 | 63.49745064 | 861251 |
| 16:35:30 | 861463 | 861763 | 861390 | 861469 | 15.85134385 | 861570 |
| 16:36:00 | 861469 | 861762 | 861141 | 861758 | 38.33629341 | 861433 |
| 16:36:30 | 861689 | 861763 | 861313 | 861458 | 21.42743088 | 861506 |
| 16:37:00 | 861458 | 861612 | 861026 | 861221 | 26.36162182 | 861337 |
| 16:37:30 | 861227 | 861435 | 861000 | 861000 | 7.09845961 | 861248 |
| 16:38:00 | 861040 | 861128 | 860959 | 861101 | 23.41159780 | 861011 |
| 16:38:30 | 861101 | 861148 | 860851 | 861065 | 7.71407276 | 861035 |
| 16:39:00 | 861001 | 861363 | 860712 | 861235 | 19.26334438 | 861130 |
| 16:39:30 | 861235 | 861235 | 860924 | 861001 | 3.73970247 | 861073 |
| 16:40:00 | 861063 | 862185 | 861063 | 862069 | 59.80214422 | 861744 |
| 16:40:30 | 862007 | 862059 | 860410 | 860953 | 107.75542162 | 861146 |
| 16:41:00 | 860953 | 862032 | 860653 | 860794 | 81.58622763 | 861270 |
| 16:41:30 | 860703 | 861512 | 859964 | 860402 | 82.30767930 | 860592 |
| 16:42:00 | 860393 | 860556 | 860119 | 860438 | 18.85085306 | 860372 |
| 16:42:30 | 860461 | 860588 | 859901 | 860049 | 32.84547092 | 860268 |
| 16:43:00 | 859918 | 860279 | 859781 | 860116 | 24.24277679 | 860042 |
| 16:43:30 | 860089 | 860500 | 859936 | 860361 | 18.02580478 | 860167 |
| 16:44:00 | 860400 | 860645 | 859953 | 860145 | 12.62329429 | 860257 |
| 16:44:30 | 860151 | 860447 | 859647 | 859647 | 10.76073933 | 859987 |
| 16:45:00 | 859647 | 860227 | 859550 | 860074 | 24.89947975 | 859932 |
| 16:45:30 | 860074 | 861518 | 860074 | 861371 | 47.43188655 | 860865 |
| 16:46:00 | 861326 | 861895 | 861026 | 861266 | 25.89514291 | 861419 |
| 16:46:30 | 861250 | 862646 | 861151 | 862217 | 65.22789301 | 861908 |
| 16:47:00 | 862279 | 862991 | 862121 | 862381 | 42.01056884 | 862550 |
| 16:47:30 | 862396 | 862992 | 862225 | 862707 | 38.37411913 | 862601 |
| 16:48:00 | 862707 | 863500 | 862707 | 863065 | 36.08827203 | 863116 |
| 16:48:30 | 863089 | 863837 | 863000 | 863452 | 74.80668084 | 863379 |
| 16:49:00 | 863452 | 863531 | 863051 | 863419 | 24.00534108 | 863247 |
| 16:49:30 | 863419 | 864023 | 863013 | 863367 | 54.30729447 | 863466 |
| 16:50:00 | 863367 | 863567 | 862810 | 863013 | 41.25816045 | 863203 |
| 16:50:30 | 862909 | 863575 | 862717 | 863267 | 38.42999178 | 863062 |
| 16:51:00 | 863221 | 863383 | 862773 | 863072 | 20.74762164 | 863030 |
| 16:51:30 | 863137 | 863254 | 862752 | 862947 | 11.04806877 | 862968 |
| 16:52:00 | 862947 | 863320 | 862904 | 863271 | 6.90562525 | 863104 |
| 16:52:30 | 863271 | 863313 | 863039 | 863285 | 7.35471669 | 863155 |
| 16:53:00 | 863285 | 863474 | 863000 | 863269 | 10.08033833 | 863181 |
| 16:53:30 | 863289 | 863571 | 862840 | 863072 | 60.56914442 | 863184 |
| 16:54:00 | 862960 | 863044 | 861257 | 861500 | 80.84571161 | 861991 |
| 16:54:30 | 861501 | 861738 | 861270 | 861270 | 21.02132640 | 861540 |
| 16:55:00 | 861390 | 862385 | 861390 | 862070 | 55.52651555 | 861978 |
| 16:55:30 | 862070 | 862417 | 862056 | 862233 | 7.46293224 | 862302 |
| 16:56:00 | 862322 | 862410 | 861869 | 862326 | 19.19931328 | 862112 |
| 16:56:30 | 862329 | 862833 | 862070 | 862492 | 18.04803195 | 862539 |
| 16:57:00 | 862582 | 862795 | 862433 | 862570 | 13.84466311 | 862600 |
| 16:57:30 | 862597 | 862674 | 862427 | 862663 | 9.08993616 | 862565 |
| 16:58:00 | 862663 | 863076 | 862663 | 863005 | 24.51747534 | 862908 |
| 16:58:30 | 863075 | 863090 | 862259 | 862491 | 22.03541840 | 862644 |
| 16:59:00 | 862499 | 863079 | 862491 | 863079 | 23.06613514 | 862680 |
| 16:59:30 | 863091 | 863445 | 862913 | 863346 | 24.38395348 | 863196 |
| 17:00:00 | 863290 | 863290 | 862324 | 862324 | 77.54496544 | 862858 |
| 17:00:30 | 862322 | 862614 | 861609 | 862121 | 78.73365167 | 862062 |
| 17:01:00 | 862206 | 862242 | 861301 | 862242 | 39.89128259 | 861845 |
| 17:01:30 | 862207 | 862534 | 862063 | 862534 | 23.26506705 | 862327 |
| 17:02:00 | 862431 | 862685 | 862309 | 862565 | 17.13793986 | 862458 |
| 17:02:30 | 862565 | 862865 | 862383 | 862581 | 31.53566362 | 862609 |
| 17:03:00 | 862500 | 863495 | 862415 | 863495 | 62.62607408 | 863029 |
| 17:03:30 | 863495 | 868698 | 863495 | 868423 | 230.68789723 | 866191 |
| 17:04:00 | 868452 | 873177 | 867709 | 871499 | 280.06138058 | 869613 |
| 17:04:30 | 871100 | 873686 | 869173 | 869273 | 212.15047322 | 870491 |
| 17:05:00 | 869370 | 870824 | 869238 | 870290 | 110.53731017 | 870083 |
| 17:05:30 | 870290 | 870987 | 869518 | 870315 | 120.10317400 | 870257 |
| 17:06:00 | 870315 | 871734 | 869993 | 870902 | 161.15245792 | 870776 |
| 17:06:30 | 870902 | 871155 | 869873 | 870139 | 62.93508756 | 870352 |
| 17:07:00 | 870236 | 870378 | 868778 | 869069 | 106.57070817 | 869547 |
| 17:07:30 | 869069 | 869569 | 868831 | 869284 | 47.22518199 | 869268 |
| 17:08:00 | 869284 | 869910 | 868606 | 869767 | 68.54718830 | 869231 |
| 17:08:30 | 869691 | 869825 | 868751 | 869020 | 45.52889242 | 869440 |
| 17:09:00 | 868938 | 869718 | 868937 | 869526 | 23.30476018 | 869327 |
| 17:09:30 | 869431 | 869460 | 868130 | 868658 | 52.07277162 | 868814 |
| 17:10:00 | 868589 | 868901 | 867502 | 868133 | 86.17988280 | 868291 |
| 17:10:30 | 868074 | 868293 | 867585 | 868029 | 45.66284973 | 867947 |
| 17:11:00 | 868029 | 869506 | 867926 | 869055 | 80.94979403 | 868876 |
| 17:11:30 | 869055 | 869413 | 868648 | 869353 | 53.73999087 | 868989 |
| 17:12:00 | 869286 | 869376 | 868327 | 868577 | 38.05273097 | 868904 |
| 17:12:30 | 868440 | 868440 | 867259 | 868250 | 66.60559728 | 867774 |
| 17:13:00 | 867946 | 868504 | 867834 | 868460 | 22.96975447 | 868128 |
| 17:13:30 | 868407 | 868407 | 867587 | 868081 | 15.10259675 | 867970 |
| 17:14:00 | 868081 | 868103 | 867357 | 867357 | 28.63375597 | 867669 |
| 17:14:30 | 867394 | 868366 | 867139 | 868099 | 47.64560697 | 867740 |
| 17:15:00 | 868099 | 868213 | 867410 | 868038 | 24.65059809 | 867755 |
| 17:15:30 | 868038 | 868327 | 867534 | 867654 | 27.93153456 | 867964 |
| 17:16:00 | 867654 | 868307 | 867611 | 868205 | 15.42243629 | 867935 |
| 17:16:30 | 868203 | 869303 | 867849 | 868500 | 51.99694014 | 868736 |
| 17:17:00 | 868506 | 869500 | 868469 | 869407 | 35.69055088 | 869026 |
| 17:17:30 | 869396 | 869490 | 868077 | 868243 | 50.18941251 | 868818 |
| 17:18:00 | 868243 | 868616 | 867855 | 867855 | 43.81258733 | 868208 |
| 17:18:30 | 867865 | 868232 | 867650 | 867814 | 15.29034453 | 867885 |
| 17:19:00 | 867814 | 868058 | 867650 | 868058 | 16.57973694 | 867910 |
| 17:19:30 | 867970 | 868631 | 867931 | 867979 | 40.98128318 | 868245 |
| 17:20:00 | 868004 | 868593 | 867974 | 868276 | 18.78119559 | 868264 |
| 17:20:30 | 868349 | 868840 | 868278 | 868584 | 20.66419600 | 868612 |
| 17:21:00 | 868615 | 868659 | 868347 | 868520 | 7.71258276 | 868488 |
| 17:21:30 | 868520 | 868520 | 867439 | 868011 | 65.36714037 | 867867 |
| 17:22:00 | 868011 | 868454 | 867564 | 868289 | 27.79094747 | 868086 |
| 17:22:30 | 868289 | 868410 | 867571 | 867653 | 27.52402691 | 867913 |
| 17:23:00 | 867603 | 868635 | 867571 | 868261 | 66.96547675 | 868245 |
| 17:23:30 | 868170 | 868932 | 867977 | 868495 | 34.14506391 | 868405 |
| 17:24:00 | 868495 | 868947 | 867320 | 867328 | 56.49609595 | 867927 |
| 17:24:30 | 867320 | 868772 | 867051 | 867420 | 81.04706553 | 867588 |
| 17:25:00 | 867420 | 867853 | 867149 | 867532 | 28.01360781 | 867560 |
| 17:25:30 | 867532 | 867542 | 865000 | 865870 | 119.70144968 | 866153 |
| 17:26:00 | 865870 | 867235 | 863949 | 864699 | 135.97650708 | 865148 |
| 17:26:30 | 864702 | 865273 | 862833 | 863472 | 129.23950061 | 863980 |
| 17:27:00 | 863397 | 864944 | 863270 | 864221 | 100.13038733 | 864210 |
| 17:27:30 | 864204 | 864204 | 862996 | 863301 | 81.21897804 | 863793 |
| 17:28:00 | 863301 | 863595 | 862295 | 862607 | 79.17071920 | 862768 |
| 17:28:30 | 862607 | 862809 | 861751 | 862288 | 102.00283074 | 862385 |
| 17:29:00 | 862303 | 862664 | 861500 | 861500 | 76.83280740 | 862000 |
| 17:29:30 | 861500 | 861741 | 859241 | 859525 | 195.60961639 | 860414 |
| 17:30:00 | 859525 | 859931 | 857000 | 858852 | 191.91424480 | 858830 |
| 17:30:30 | 858378 | 859227 | 856500 | 856877 | 167.17930762 | 857878 |
| 17:31:00 | 856918 | 859343 | 856606 | 858595 | 122.95843376 | 857868 |
| 17:31:30 | 858595 | 858785 | 857500 | 858000 | 112.39194830 | 858188 |
| 17:32:00 | 858000 | 859099 | 857954 | 858879 | 50.46594542 | 858438 |
| 17:32:30 | 858879 | 858879 | 856260 | 856867 | 114.24303401 | 857429 |
| 17:33:00 | 856784 | 857048 | 854074 | 854584 | 120.00796533 | 855358 |
| 17:33:30 | 854584 | 857053 | 854181 | 855096 | 165.69170740 | 855651 |
| 17:34:00 | 855299 | 856607 | 855015 | 856535 | 86.56723761 | 856036 |
| 17:34:30 | 856431 | 857083 | 856221 | 857083 | 47.97632736 | 856682 |
| 17:35:00 | 857083 | 857541 | 856103 | 856289 | 54.30519158 | 856953 |
| 17:35:30 | 856289 | 856641 | 855519 | 856641 | 59.95418776 | 856007 |
| 17:36:00 | 856604 | 857986 | 856604 | 857918 | 69.78632812 | 857456 |
| 17:36:30 | 857918 | 858637 | 856225 | 857973 | 109.29318949 | 857558 |
| 17:37:00 | 857943 | 859090 | 857683 | 858996 | 75.53563858 | 858284 |
| 17:37:30 | 858996 | 859580 | 857712 | 857891 | 108.77652652 | 858785 |
| 17:38:00 | 857859 | 858062 | 856247 | 857103 | 77.98511391 | 857109 |
| 17:38:30 | 857173 | 857700 | 856808 | 857230 | 58.22969707 | 857245 |
| 17:39:00 | 857230 | 858035 | 857001 | 857932 | 29.27037974 | 857563 |
| 17:39:30 | 857932 | 858655 | 857524 | 858392 | 61.90686661 | 858091 |
| 17:40:00 | 858392 | 858576 | 857562 | 858008 | 46.78463361 | 858050 |
| 17:40:30 | 858008 | 858974 | 857903 | 858228 | 38.77036734 | 858488 |
| 17:41:00 | 858126 | 858660 | 857769 | 857934 | 44.08348097 | 858103 |
| 17:41:30 | 857934 | 859128 | 857873 | 859045 | 31.23846401 | 858673 |
| 17:42:00 | 859064 | 859128 | 858786 | 858827 | 20.22015821 | 858980 |
| 17:42:30 | 858823 | 859277 | 858758 | 859012 | 28.58596987 | 859045 |
| 17:43:00 | 859012 | 859044 | 858259 | 858968 | 41.98931904 | 858703 |
| 17:43:30 | 859057 | 860921 | 859057 | 860652 | 85.45690011 | 860016 |
| 17:44:00 | 860648 | 860799 | 859955 | 859955 | 54.74968920 | 860366 |
| 17:44:30 | 860041 | 860163 | 859227 | 859777 | 57.40335605 | 859674 |
| 17:45:00 | 859775 | 860375 | 859685 | 859972 | 72.12074624 | 860094 |
| 17:45:30 | 859963 | 861263 | 859557 | 861133 | 61.72386580 | 860367 |
| 17:46:00 | 861133 | 861133 | 860373 | 860626 | 72.31075882 | 860781 |
| 17:46:30 | 860717 | 861132 | 860621 | 860994 | 39.43497001 | 861020 |
| 17:47:00 | 861095 | 861100 | 860064 | 860288 | 37.48507993 | 860737 |
| 17:47:30 | 860164 | 860823 | 860013 | 860519 | 26.48333635 | 860418 |
| 17:48:00 | 860550 | 861561 | 860209 | 861253 | 43.93048323 | 860823 |
| 17:48:30 | 861349 | 861695 | 861168 | 861637 | 29.27266155 | 861409 |
| 17:49:00 | 861684 | 861851 | 860741 | 860882 | 53.52315145 | 861387 |
| 17:49:30 | 860811 | 861378 | 860658 | 861201 | 14.79975726 | 861060 |
| 17:50:00 | 861255 | 861947 | 861200 | 861459 | 37.26468228 | 861676 |
| 17:50:30 | 861458 | 861913 | 861020 | 861843 | 14.00802078 | 861404 |
| 17:51:00 | 861800 | 862000 | 861429 | 861619 | 52.07521499 | 861701 |
| 17:51:30 | 861597 | 861597 | 860120 | 860215 | 35.55623071 | 860714 |
| 17:52:00 | 860215 | 860889 | 860108 | 860591 | 39.78153570 | 860465 |
| 17:52:30 | 860591 | 860639 | 860332 | 860506 | 16.84263984 | 860488 |
| 17:53:00 | 860506 | 861376 | 860506 | 860898 | 36.64976126 | 860838 |
| 17:53:30 | 860895 | 861174 | 860730 | 860800 | 18.22495510 | 860900 |
| 17:54:00 | 860716 | 861605 | 860716 | 861370 | 41.73067699 | 861225 |
| 17:54:30 | 861333 | 861536 | 860921 | 861436 | 14.44358026 | 861322 |
| 17:55:00 | 861476 | 862153 | 861126 | 861220 | 43.72201091 | 861735 |
| 17:55:30 | 861397 | 861603 | 860904 | 861180 | 25.95657664 | 861254 |
| 17:56:00 | 861236 | 861745 | 860994 | 861716 | 21.49207938 | 861430 |
| 17:56:30 | 861716 | 862436 | 861698 | 861894 | 37.58395756 | 862118 |
| 17:57:00 | 861917 | 863907 | 861875 | 863095 | 165.56663368 | 863234 |
| 17:57:30 | 863095 | 863124 | 862259 | 862624 | 69.78727490 | 862628 |
| 17:58:00 | 862629 | 862762 | 862365 | 862574 | 18.63547915 | 862523 |
| 17:58:30 | 862574 | 862636 | 862343 | 862393 | 16.22244876 | 862485 |
| 17:59:00 | 862393 | 862507 | 862119 | 862119 | 4.71359917 | 862368 |
| 17:59:30 | 862230 | 862289 | 861500 | 862066 | 38.13899272 | 861927 |
| 18:00:00 | 862083 | 862083 | 860933 | 861150 | 49.81007592 | 861351 |
| 18:00:30 | 861150 | 861316 | 860705 | 860942 | 39.97710666 | 861061 |
| 18:01:00 | 860942 | 861376 | 860495 | 860651 | 24.51415682 | 860907 |
| 18:01:30 | 860721 | 861167 | 860433 | 861087 | 31.37852081 | 860849 |
| 18:02:00 | 861092 | 862578 | 861030 | 862148 | 40.90840702 | 861677 |
| 18:02:30 | 862148 | 863457 | 862092 | 862964 | 74.25114281 | 862950 |
| 18:03:00 | 862914 | 863202 | 862526 | 862876 | 43.12654743 | 862784 |
| 18:03:30 | 862894 | 862894 | 862182 | 862276 | 21.95086119 | 862457 |
| 18:04:00 | 862273 | 862788 | 862272 | 862703 | 12.10873773 | 862640 |
| 18:04:30 | 862704 | 862879 | 862566 | 862775 | 7.35169675 | 862706 |
| 18:05:00 | 862815 | 862961 | 862192 | 862871 | 36.73995707 | 862600 |
| 18:05:30 | 862861 | 863221 | 862703 | 863029 | 30.01601328 | 862964 |
| 18:06:00 | 862956 | 862978 | 862683 | 862683 | 13.61099742 | 862824 |
| 18:06:30 | 862685 | 862685 | 861686 | 861997 | 48.36250157 | 862138 |
| 18:07:00 | 861998 | 862227 | 861642 | 861862 | 9.84997980 | 861937 |
| 18:07:30 | 861862 | 862210 | 861500 | 862155 | 11.42641383 | 861866 |
| 18:08:00 | 862212 | 862496 | 862189 | 862494 | 6.84424941 | 862335 |
| 18:08:30 | 862494 | 862878 | 861843 | 862138 | 27.04824581 | 862358 |
| 18:09:00 | 862062 | 862282 | 861694 | 862282 | 21.18373893 | 862033 |
| 18:09:30 | 862281 | 862355 | 861733 | 861786 | 15.95634116 | 861997 |
| 18:10:00 | 861785 | 862200 | 861205 | 861205 | 18.33070288 | 861830 |
| 18:10:30 | 861200 | 861476 | 860647 | 860647 | 38.20092905 | 861019 |
| 18:11:00 | 860647 | 861677 | 860500 | 861277 | 59.29614919 | 861038 |
| 18:11:30 | 861275 | 861432 | 860757 | 861412 | 32.57459500 | 861105 |
| 18:12:00 | 861412 | 861777 | 861031 | 861208 | 28.18167984 | 861437 |
| 18:12:30 | 861258 | 861557 | 860821 | 860828 | 16.57884823 | 861161 |
| 18:13:00 | 860828 | 860925 | 860549 | 860818 | 20.89794122 | 860797 |
| 18:13:30 | 860818 | 861339 | 860620 | 861251 | 15.69167693 | 861111 |
| 18:14:00 | 861229 | 861235 | 860670 | 860768 | 16.49094042 | 860912 |
| 18:14:30 | 860791 | 861082 | 860578 | 860913 | 16.11856797 | 860844 |
| 18:15:00 | 860944 | 861082 | 860793 | 860864 | 7.93000000 | 860899 |
| 18:15:30 | 860869 | 860900 | 859602 | 859912 | 56.75284605 | 860208 |
| 18:16:00 | 859977 | 860218 | 859500 | 859610 | 43.36393051 | 859667 |
| 18:16:30 | 859632 | 860494 | 859500 | 860084 | 45.06805811 | 860057 |
| 18:17:00 | 860014 | 860370 | 859667 | 859667 | 30.53940405 | 860012 |
| 18:17:30 | 859735 | 860049 | 859667 | 859721 | 15.17597653 | 859793 |
| 18:18:00 | 859769 | 859853 | 859546 | 859576 | 17.22766005 | 859695 |
| 18:18:30 | 859586 | 860000 | 859500 | 859951 | 19.29381577 | 859646 |
| 18:19:00 | 859951 | 860300 | 859674 | 859674 | 36.67457799 | 860039 |
| 18:19:30 | 859776 | 860209 | 859652 | 859860 | 16.10819620 | 859862 |
| 18:20:00 | 859810 | 859973 | 858860 | 859009 | 52.69020037 | 859272 |
| 18:20:30 | 859009 | 859583 | 858844 | 859410 | 33.89642803 | 859216 |
| 18:21:00 | 859476 | 859735 | 859208 | 859398 | 16.49388039 | 859503 |
| 18:21:30 | 859380 | 859464 | 858928 | 859294 | 17.95102497 | 859179 |
| 18:22:00 | 859319 | 859850 | 858901 | 858998 | 35.09471929 | 859468 |
| 18:22:30 | 858901 | 860550 | 858893 | 860172 | 45.42891652 | 859826 |
| 18:23:00 | 860188 | 860470 | 859486 | 859614 | 37.66795584 | 860024 |
| 18:23:30 | 859614 | 860136 | 859436 | 860000 | 16.69797068 | 859840 |
| 18:24:00 | 860000 | 860354 | 859992 | 860293 | 13.12560017 | 860155 |
| 18:24:30 | 860294 | 860381 | 860231 | 860283 | 4.07739073 | 860320 |
| 18:25:00 | 860290 | 860292 | 859658 | 859853 | 25.96296015 | 859984 |
| 18:25:30 | 859789 | 860104 | 859684 | 859876 | 15.56583028 | 859855 |
| 18:26:00 | 859824 | 860309 | 859636 | 860183 | 23.33239679 | 859980 |
| 18:26:30 | 860106 | 861000 | 859715 | 860606 | 64.68874803 | 860484 |
| 18:27:00 | 860770 | 860911 | 859836 | 860313 | 32.03169143 | 860404 |
| 18:27:30 | 860380 | 861203 | 860265 | 860961 | 33.85458883 | 860765 |
| 18:28:00 | 861030 | 861587 | 861030 | 861114 | 31.46733885 | 861357 |
| 18:28:30 | 861194 | 861584 | 861061 | 861384 | 11.98857501 | 861295 |
| 18:29:00 | 861384 | 862779 | 861250 | 862418 | 55.42720802 | 862172 |
| 18:29:30 | 862434 | 862939 | 862434 | 862767 | 24.54953604 | 862781 |
| 18:30:00 | 862820 | 862820 | 861994 | 862328 | 25.64098374 | 862315 |
| 18:30:30 | 862250 | 862794 | 862000 | 862720 | 16.57265665 | 862413 |
| 18:31:00 | 862758 | 863235 | 862459 | 862459 | 33.92990219 | 862923 |
| 18:31:30 | 862491 | 862746 | 862141 | 862141 | 31.53558220 | 862408 |
| 18:32:00 | 862302 | 862376 | 861634 | 861722 | 38.12014955 | 861968 |
| 18:32:30 | 861722 | 862013 | 861507 | 861871 | 21.19677470 | 861744 |
| 18:33:00 | 861882 | 862584 | 861724 | 862459 | 29.54131703 | 862251 |
| 18:33:30 | 862436 | 863758 | 862415 | 863641 | 76.17019860 | 863231 |
| 18:34:00 | 863641 | 864362 | 863456 | 863897 | 57.38524032 | 863950 |
| 18:34:30 | 863721 | 864435 | 863327 | 863621 | 81.46299563 | 863868 |
| 18:35:00 | 863592 | 863763 | 862283 | 863048 | 97.48083439 | 863064 |
| 18:35:30 | 863105 | 863408 | 862673 | 863408 | 23.85777184 | 863021 |
| 18:36:00 | 863401 | 863483 | 862780 | 863110 | 39.31341654 | 863137 |
| 18:36:30 | 863060 | 863372 | 862353 | 862353 | 34.04267446 | 862994 |
| 18:37:00 | 862353 | 862760 | 862271 | 862676 | 21.85027034 | 862486 |
| 18:37:30 | 862676 | 863249 | 862133 | 862521 | 51.74457624 | 862709 |
| 18:38:00 | 862522 | 862549 | 860919 | 861148 | 61.17135769 | 861606 |
| 18:38:30 | 861144 | 861627 | 860794 | 861022 | 56.38368295 | 861193 |
| 18:39:00 | 861041 | 861248 | 860200 | 860491 | 42.17761349 | 860568 |
| 18:39:30 | 860491 | 861296 | 860491 | 861253 | 37.92848966 | 860873 |
| 18:40:00 | 861286 | 861480 | 860500 | 860903 | 29.58443335 | 861006 |
| 18:40:30 | 860870 | 861963 | 860524 | 861838 | 32.35242495 | 861391 |
| 18:41:00 | 861963 | 862164 | 861324 | 861367 | 20.31401950 | 861731 |
| 18:41:30 | 861381 | 861631 | 861343 | 861472 | 16.14517502 | 861459 |
| 18:42:00 | 861504 | 862326 | 861441 | 862258 | 23.65282973 | 861855 |
| 18:42:30 | 862272 | 862510 | 862093 | 862164 | 17.08713541 | 862273 |
| 18:43:00 | 862204 | 862490 | 861844 | 861844 | 19.90469549 | 862167 |
| 18:43:30 | 861844 | 862237 | 861795 | 861795 | 5.98724027 | 862022 |
| 18:44:00 | 861854 | 861867 | 861555 | 861801 | 6.15630096 | 861709 |
| 18:44:30 | 861749 | 861841 | 861367 | 861582 | 28.39050083 | 861442 |
| 18:45:00 | 861569 | 861804 | 861439 | 861553 | 5.69668778 | 861677 |
| 18:45:30 | 861479 | 861755 | 861297 | 861467 | 12.75798593 | 861460 |
| 18:46:00 | 861563 | 861567 | 860478 | 860846 | 32.28077592 | 860974 |
| 18:46:30 | 860846 | 861687 | 860498 | 861510 | 24.80883481 | 861106 |
| 18:47:00 | 861444 | 861784 | 861204 | 861204 | 11.56266200 | 861482 |
| 18:47:30 | 861263 | 861309 | 860627 | 860835 | 18.39000912 | 860954 |
| 18:48:00 | 860829 | 861315 | 860797 | 861190 | 7.13301582 | 861125 |
| 18:48:30 | 861190 | 861867 | 861190 | 861641 | 25.34656144 | 861599 |
| 18:49:00 | 861641 | 861867 | 861537 | 861575 | 9.82795700 | 861752 |
| 18:49:30 | 861702 | 861702 | 861234 | 861365 | 9.95627477 | 861375 |
| 18:50:00 | 861421 | 861565 | 860518 | 860615 | 24.89837119 | 860928 |
| 18:50:30 | 860599 | 860973 | 860563 | 860734 | 14.59208991 | 860761 |
| 18:51:00 | 860751 | 860769 | 860414 | 860599 | 9.25236847 | 860536 |
| 18:51:30 | 860617 | 861683 | 860617 | 861560 | 45.22214956 | 861185 |
| 18:52:00 | 861619 | 862000 | 861411 | 861720 | 26.14254722 | 861733 |
| 18:52:30 | 861657 | 862194 | 861657 | 861899 | 21.43598396 | 862009 |
| 18:53:00 | 861899 | 861967 | 861025 | 861225 | 21.61122132 | 861507 |
| 18:53:30 | 861222 | 861315 | 860591 | 860684 | 18.18907377 | 860857 |
| 18:54:00 | 860798 | 861148 | 860613 | 860842 | 20.57654517 | 860908 |
| 18:54:30 | 860921 | 861037 | 860309 | 860405 | 30.22381695 | 860518 |
| 18:55:00 | 860407 | 860713 | 860280 | 860280 | 27.35105241 | 860448 |
| 18:55:30 | 860280 | 860334 | 859768 | 860046 | 39.55126107 | 860060 |
| 18:56:00 | 860046 | 860208 | 859700 | 859772 | 29.18951276 | 859944 |
| 18:56:30 | 859797 | 859809 | 859500 | 859617 | 30.40854230 | 859573 |
| 18:57:00 | 859617 | 859651 | 859071 | 859551 | 54.60218461 | 859369 |
| 18:57:30 | 859510 | 859776 | 859339 | 859776 | 7.32772886 | 859576 |
| 18:58:00 | 859776 | 860075 | 859740 | 859801 | 29.93600603 | 859919 |
| 18:58:30 | 859802 | 860001 | 859682 | 859766 | 7.45481880 | 859841 |
| 18:59:00 | 859734 | 860490 | 859734 | 859821 | 26.87233020 | 860122 |
| 18:59:30 | 859908 | 860329 | 859908 | 860258 | 15.87661126 | 860171 |
| 19:00:00 | 860258 | 860350 | 859340 | 859370 | 55.10063832 | 859962 |
| 19:00:30 | 859340 | 859393 | 858702 | 858791 | 32.25316173 | 859031 |
| 19:01:00 | 858816 | 859291 | 858689 | 859149 | 41.48045670 | 859062 |
| 19:01:30 | 859177 | 859292 | 858400 | 858479 | 41.30964120 | 858838 |
| 19:02:00 | 858474 | 858623 | 857768 | 858127 | 50.27411855 | 858197 |
| 19:02:30 | 858127 | 858953 | 858073 | 858260 | 91.27969442 | 858499 |
| 19:03:00 | 858241 | 858707 | 857635 | 858145 | 81.06209359 | 858093 |
| 19:03:30 | 858145 | 858364 | 857445 | 857445 | 57.14277955 | 857875 |
| 19:04:00 | 857445 | 857755 | 857200 | 857715 | 40.51431177 | 857572 |
| 19:04:30 | 857715 | 858210 | 857134 | 858150 | 52.43400278 | 857724 |
| 19:05:00 | 858150 | 858752 | 858150 | 858454 | 27.84828901 | 858457 |
| 19:05:30 | 858454 | 859097 | 858421 | 858922 | 16.12641111 | 858768 |
| 19:06:00 | 858940 | 858940 | 858094 | 858258 | 21.63205984 | 858384 |
| 19:06:30 | 858276 | 858392 | 857167 | 857371 | 23.84207008 | 857682 |
| 19:07:00 | 857371 | 858063 | 857181 | 857494 | 44.43630409 | 857612 |
| 19:07:30 | 857494 | 857658 | 856666 | 856859 | 46.86153549 | 857038 |
| 19:08:00 | 856847 | 857182 | 856133 | 856133 | 43.95910467 | 856677 |
| 19:08:30 | 856343 | 857003 | 856130 | 856378 | 46.89454250 | 856578 |
| 19:09:00 | 856378 | 856515 | 855808 | 856017 | 56.65734898 | 856206 |
| 19:09:30 | 856017 | 856924 | 855890 | 856240 | 55.24017844 | 856423 |
| 19:10:00 | 856240 | 856241 | 854587 | 855293 | 176.46727650 | 855270 |
| 19:10:30 | 855270 | 856000 | 854800 | 855839 | 116.04989570 | 855427 |
| 19:11:00 | 855934 | 856014 | 855062 | 855350 | 66.41858681 | 855476 |
| 19:11:30 | 855350 | 855884 | 854700 | 854951 | 89.87295835 | 855083 |
| 19:12:00 | 854945 | 855044 | 853638 | 854682 | 93.46559019 | 854255 |
| 19:12:30 | 854630 | 855582 | 854455 | 855317 | 62.27454640 | 854899 |
| 19:13:00 | 855305 | 855639 | 854269 | 854717 | 70.24074381 | 854942 |
| 19:13:30 | 854717 | 854882 | 853712 | 854089 | 80.78697015 | 854249 |
| 19:14:00 | 854089 | 854339 | 853250 | 853464 | 101.47900534 | 853761 |
| 19:14:30 | 853524 | 854140 | 852906 | 853692 | 62.37182096 | 853602 |
| 19:15:00 | 853692 | 855550 | 853615 | 854500 | 86.22930669 | 854415 |
| 19:15:30 | 854500 | 856519 | 854342 | 856218 | 105.47309277 | 855715 |
| 19:16:00 | 856225 | 857000 | 855510 | 856100 | 101.89968633 | 856307 |
| 19:16:30 | 856100 | 856260 | 855244 | 855291 | 66.04699908 | 855655 |
| 19:17:00 | 855291 | 855532 | 854488 | 855063 | 47.66009405 | 855033 |
| 19:17:30 | 855063 | 855864 | 854490 | 855589 | 39.84855739 | 855220 |
| 19:18:00 | 855673 | 856800 | 855601 | 856679 | 40.11496187 | 856228 |
| 19:18:30 | 856698 | 856830 | 856390 | 856510 | 23.78147752 | 856634 |
| 19:19:00 | 856510 | 856643 | 855901 | 856643 | 35.08614485 | 856123 |
| 19:19:30 | 856643 | 857095 | 856316 | 856732 | 50.38844640 | 856767 |
| 19:20:00 | 856737 | 857450 | 856386 | 857137 | 33.73528006 | 856909 |
| 19:20:30 | 857137 | 857220 | 856388 | 856946 | 28.68502822 | 856773 |
| 19:21:00 | 856873 | 856873 | 856240 | 856766 | 20.70825273 | 856535 |
| 19:21:30 | 856766 | 856877 | 856501 | 856866 | 14.31325912 | 856692 |
| 19:22:00 | 856783 | 857600 | 856783 | 857298 | 44.48102282 | 857244 |
| 19:22:30 | 857350 | 858337 | 857269 | 858186 | 54.97178156 | 857765 |
| 19:23:00 | 858112 | 858112 | 857207 | 857857 | 55.51705327 | 857646 |
| 19:23:30 | 857921 | 858004 | 857133 | 857133 | 24.57960027 | 857585 |
| 19:24:00 | 857159 | 857805 | 857071 | 857552 | 39.93209960 | 857535 |
| 19:24:30 | 857638 | 857965 | 857558 | 857705 | 19.63448531 | 857748 |
| 19:25:00 | 857729 | 857939 | 857367 | 857845 | 35.23389639 | 857633 |
| 19:25:30 | 857869 | 857931 | 856266 | 856266 | 48.39225252 | 857107 |
| 19:26:00 | 856434 | 856663 | 855856 | 856000 | 64.82069989 | 856312 |
| 19:26:30 | 855906 | 856065 | 854959 | 855839 | 69.80164650 | 855435 |
| 19:27:00 | 855922 | 856295 | 855577 | 855692 | 21.79830383 | 855945 |
| 19:27:30 | 855692 | 856035 | 855103 | 855140 | 29.83372506 | 855464 |
| 19:28:00 | 855394 | 855971 | 855190 | 855245 | 38.80806460 | 855486 |
| 19:28:30 | 855255 | 855806 | 855134 | 855806 | 37.90948866 | 855423 |
| 19:29:00 | 855536 | 856087 | 854807 | 855079 | 45.01253800 | 855422 |
| 19:29:30 | 854948 | 855278 | 854600 | 855119 | 55.52899037 | 854966 |
| 19:30:00 | 855135 | 856071 | 855010 | 855828 | 28.98265102 | 855609 |
| 19:30:30 | 855821 | 856466 | 855590 | 856212 | 37.27598866 | 856152 |
| 19:31:00 | 856213 | 856291 | 855632 | 855790 | 20.93679570 | 855876 |
| 19:31:30 | 855837 | 855871 | 855440 | 855710 | 13.19338911 | 855616 |
| 19:32:00 | 855710 | 856586 | 855658 | 856260 | 35.00009559 | 856219 |
| 19:32:30 | 856207 | 857091 | 856135 | 856612 | 45.35925619 | 856698 |
| 19:33:00 | 856641 | 857122 | 856640 | 856930 | 22.24114818 | 856871 |
| 19:33:30 | 856880 | 856880 | 856135 | 856613 | 30.92737856 | 856522 |
| 19:34:00 | 856693 | 857198 | 856600 | 857189 | 22.83134165 | 856987 |
| 19:34:30 | 857190 | 858114 | 857127 | 858100 | 56.62762311 | 857655 |
| 19:35:00 | 858114 | 858443 | 857867 | 858304 | 46.98451602 | 858126 |
| 19:35:30 | 858304 | 859897 | 858242 | 859358 | 115.63385606 | 859098 |
| 19:36:00 | 859807 | 861419 | 859214 | 860473 | 136.42828278 | 860149 |
| 19:36:30 | 860553 | 861500 | 860306 | 860976 | 124.43830432 | 860966 |
| 19:37:00 | 860925 | 861498 | 860108 | 860453 | 97.10264287 | 860825 |
| 19:37:30 | 860466 | 860531 | 859450 | 859450 | 56.71656532 | 859952 |
| 19:38:00 | 859556 | 860044 | 859229 | 859854 | 47.75647184 | 859727 |
| 19:38:30 | 859951 | 860643 | 859660 | 859660 | 53.86373627 | 860147 |
| 19:39:00 | 859709 | 860223 | 859026 | 859078 | 42.59516790 | 859611 |
| 19:39:30 | 859084 | 859546 | 858861 | 858861 | 30.11037915 | 859160 |
| 19:40:00 | 858861 | 858861 | 857295 | 857295 | 89.83470270 | 858009 |
| 19:40:30 | 857505 | 857800 | 857000 | 857026 | 38.69370465 | 857394 |
| 19:41:00 | 857157 | 857425 | 856154 | 857421 | 46.56866438 | 856963 |
| 19:41:30 | 857351 | 858232 | 857195 | 857411 | 49.67441337 | 857703 |
| 19:42:00 | 857449 | 858000 | 857129 | 857952 | 52.33448999 | 857502 |
| 19:42:30 | 857921 | 858082 | 857335 | 857853 | 27.53644518 | 857661 |
| 19:43:00 | 857853 | 858124 | 857669 | 857669 | 28.58602658 | 857899 |
| 19:43:30 | 857750 | 858013 | 857576 | 857924 | 10.81322203 | 857746 |
| 19:44:00 | 857845 | 858499 | 857771 | 858231 | 42.02532662 | 858126 |
| 19:44:30 | 858230 | 858297 | 856592 | 856959 | 52.66007586 | 857303 |
| 19:45:00 | 856832 | 857012 | 856350 | 856585 | 35.45271194 | 856628 |
| 19:45:30 | 856659 | 856723 | 854558 | 855402 | 85.22849544 | 855673 |
| 19:46:00 | 855493 | 856501 | 854945 | 856248 | 90.96208261 | 855962 |
| 19:46:30 | 856177 | 856992 | 855974 | 856924 | 44.21244131 | 856460 |
| 19:47:00 | 856884 | 857434 | 856690 | 857307 | 47.88515074 | 857125 |
| 19:47:30 | 857217 | 858411 | 857185 | 858257 | 50.06993040 | 857858 |
| 19:48:00 | 858412 | 861264 | 858073 | 860726 | 135.48590027 | 859736 |
| 19:48:30 | 860727 | 863495 | 860058 | 862768 | 200.68611486 | 861924 |
| 19:49:00 | 862768 | 864946 | 862768 | 864251 | 222.72690501 | 863902 |
| 19:49:30 | 864251 | 864339 | 861920 | 862169 | 188.91853152 | 862891 |
| 19:50:00 | 862154 | 862636 | 860512 | 861108 | 156.24246747 | 861287 |
| 19:50:30 | 861108 | 861341 | 858886 | 859759 | 105.53286350 | 860042 |
| 19:51:00 | 859788 | 861066 | 859498 | 861058 | 82.56652256 | 860421 |
| 19:51:30 | 861058 | 861519 | 860497 | 861407 | 62.08458574 | 861148 |
| 19:52:00 | 861400 | 862218 | 861031 | 861496 | 87.31947347 | 861681 |
| 19:52:30 | 861496 | 862056 | 861156 | 861414 | 66.36536948 | 861705 |
| 19:53:00 | 861394 | 862082 | 860556 | 861962 | 82.06402286 | 861288 |
| 19:53:30 | 861962 | 863363 | 861962 | 862893 | 99.12362504 | 862717 |
| 19:54:00 | 862902 | 863055 | 861623 | 862069 | 60.62720992 | 862313 |
| 19:54:30 | 862195 | 862308 | 861607 | 861974 | 25.67464445 | 861966 |
| 19:55:00 | 861982 | 862711 | 861706 | 861941 | 54.44842743 | 862147 |
| 19:55:30 | 861907 | 862379 | 861684 | 862379 | 28.24630619 | 861927 |
| 19:56:00 | 862388 | 862394 | 860867 | 861278 | 53.62183640 | 861373 |
| 19:56:30 | 861214 | 861321 | 860405 | 860708 | 24.86882009 | 860885 |
| 19:57:00 | 860540 | 860776 | 860000 | 860279 | 41.82836319 | 860350 |
| 19:57:30 | 860279 | 860941 | 860100 | 860891 | 24.20070597 | 860601 |
| 19:58:00 | 860872 | 860999 | 860157 | 860157 | 21.83551388 | 860604 |
| 19:58:30 | 860157 | 860690 | 860052 | 860488 | 19.02040916 | 860354 |
| 19:59:00 | 860547 | 861502 | 860209 | 861379 | 47.41939073 | 861056 |
| 19:59:30 | 861379 | 863281 | 861230 | 862729 | 83.25475620 | 862279 |
| 20:00:00 | 862729 | 863238 | 861392 | 862046 | 68.40721822 | 862159 |
| 20:00:30 | 862046 | 862537 | 861053 | 861123 | 56.34959461 | 861727 |
| 20:01:00 | 861172 | 861526 | 860650 | 860650 | 41.37042936 | 861135 |
| 20:01:30 | 860751 | 860913 | 860034 | 860294 | 26.82666161 | 860398 |
| 20:02:00 | 860294 | 860666 | 859836 | 860195 | 49.48577040 | 860244 |
| 20:02:30 | 860278 | 860497 | 860000 | 860093 | 18.78359262 | 860209 |
| 20:03:00 | 860093 | 860431 | 860021 | 860174 | 10.88429443 | 860244 |
| 20:03:30 | 860192 | 860507 | 859823 | 860060 | 19.04040393 | 860182 |
| 20:04:00 | 860060 | 860634 | 859879 | 860634 | 20.91180540 | 860230 |
| 20:04:30 | 860634 | 860749 | 860133 | 860133 | 21.22317546 | 860405 |
| 20:05:00 | 860229 | 860276 | 859668 | 859668 | 25.04546072 | 860011 |
| 20:05:30 | 859667 | 860093 | 859443 | 859443 | 43.94855272 | 859730 |
| 20:06:00 | 859443 | 859704 | 859031 | 859251 | 22.64082448 | 859376 |
| 20:06:30 | 859211 | 859407 | 859028 | 859049 | 20.44874810 | 859210 |
| 20:07:00 | 859051 | 859192 | 858446 | 858924 | 72.66806891 | 858877 |
| 20:07:30 | 858924 | 859563 | 858902 | 859413 | 36.04406238 | 859255 |
| 20:08:00 | 859413 | 859490 | 858417 | 858529 | 33.23347313 | 858911 |
| 20:08:30 | 858546 | 858939 | 858358 | 858754 | 17.85871502 | 858721 |
| 20:09:00 | 858762 | 859084 | 858569 | 858706 | 15.19677925 | 858830 |
| 20:09:30 | 858713 | 859048 | 858177 | 858177 | 15.27303685 | 858649 |
| 20:10:00 | 858186 | 858311 | 857777 | 858092 | 32.74831037 | 858013 |
| 20:10:30 | 858092 | 859939 | 858047 | 859458 | 77.36101561 | 859190 |
| 20:11:00 | 859456 | 859901 | 859413 | 859489 | 11.58071904 | 859678 |
| 20:11:30 | 859703 | 860982 | 859703 | 860451 | 40.71406972 | 860537 |
| 20:12:00 | 860451 | 861011 | 859833 | 859833 | 23.26683724 | 860373 |
| 20:12:30 | 859833 | 859939 | 859380 | 859508 | 31.61912829 | 859626 |
| 20:13:00 | 859526 | 860300 | 859261 | 859930 | 36.27777851 | 859702 |
| 20:13:30 | 859793 | 859875 | 859494 | 859705 | 8.83525357 | 859640 |
| 20:14:00 | 859705 | 860065 | 858200 | 858452 | 71.55303725 | 858920 |
| 20:14:30 | 858355 | 859343 | 858094 | 859044 | 103.35287653 | 858687 |
| 20:15:00 | 859044 | 860246 | 858699 | 859803 | 53.32802882 | 859637 |
| 20:15:30 | 859921 | 860893 | 859763 | 860286 | 51.51731685 | 860273 |
| 20:16:00 | 860340 | 860360 | 859798 | 859926 | 9.10540162 | 860074 |
| 20:16:30 | 860053 | 860531 | 859941 | 860283 | 18.24550803 | 860245 |
| 20:17:00 | 860294 | 860967 | 860119 | 860962 | 17.35184249 | 860578 |
| 20:17:30 | 860966 | 861909 | 860769 | 861076 | 69.98057507 | 861278 |
| 20:18:00 | 861022 | 861560 | 860916 | 861462 | 28.16965482 | 861333 |
| 20:18:30 | 861487 | 861856 | 860990 | 861095 | 38.54147887 | 861489 |
| 20:19:00 | 861076 | 861533 | 860854 | 861433 | 27.19860526 | 861308 |
| 20:19:30 | 861432 | 861874 | 861027 | 861384 | 28.89264008 | 861423 |
| 20:20:00 | 861323 | 861438 | 860162 | 860258 | 53.79855577 | 860713 |
| 20:20:30 | 860367 | 860725 | 859868 | 860113 | 33.81464255 | 860349 |
| 20:21:00 | 859999 | 860548 | 859744 | 860428 | 27.27175132 | 860260 |
| 20:21:30 | 860428 | 860428 | 860013 | 860080 | 9.01126009 | 860234 |
| 20:22:00 | 860009 | 860081 | 859755 | 859905 | 12.12592984 | 859908 |
| 20:22:30 | 859905 | 860459 | 859718 | 860459 | 8.99992509 | 860191 |
| 20:23:00 | 860459 | 861600 | 860411 | 861386 | 50.05345990 | 860829 |
| 20:23:30 | 861406 | 862758 | 861378 | 862194 | 78.36791435 | 862269 |
| 20:24:00 | 862194 | 862309 | 861672 | 862309 | 41.73822892 | 862004 |
| 20:24:30 | 862196 | 862265 | 861247 | 861412 | 29.50423503 | 861706 |
| 20:25:00 | 861319 | 861445 | 860889 | 861058 | 26.25431096 | 861133 |
| 20:25:30 | 861039 | 861572 | 860744 | 861500 | 20.32726282 | 861117 |
| 20:26:00 | 861500 | 862497 | 861315 | 861908 | 71.06598247 | 861914 |
| 20:26:30 | 861908 | 862759 | 861807 | 862302 | 47.86761645 | 862319 |
| 20:27:00 | 862438 | 862677 | 862188 | 862471 | 17.18384963 | 862427 |
| 20:27:30 | 862471 | 862800 | 861756 | 861756 | 34.63052925 | 862197 |
| 20:28:00 | 861756 | 862291 | 861630 | 862135 | 12.38495431 | 861995 |
| 20:28:30 | 862135 | 863119 | 861769 | 862462 | 34.35544338 | 862477 |
| 20:29:00 | 862577 | 862994 | 862437 | 862760 | 43.28871675 | 862689 |
| 20:29:30 | 862760 | 863457 | 862580 | 863300 | 65.82076768 | 863126 |
| 20:30:00 | 863269 | 864307 | 863091 | 864307 | 46.90268016 | 863628 |
| 20:30:30 | 864307 | 864499 | 863378 | 863483 | 56.39057550 | 863913 |
| 20:31:00 | 863393 | 864001 | 863347 | 863731 | 46.25622425 | 863675 |
| 20:31:30 | 863731 | 863858 | 862947 | 862947 | 44.01693176 | 863459 |
| 20:32:00 | 862947 | 863135 | 862559 | 862679 | 28.55424045 | 862851 |
| 20:32:30 | 862676 | 862851 | 862276 | 862276 | 19.94613717 | 862637 |
| 20:33:00 | 862352 | 862361 | 861362 | 861490 | 45.53717104 | 861838 |
| 20:33:30 | 861561 | 862297 | 861500 | 862000 | 30.84439170 | 861865 |
| 20:34:00 | 862000 | 862233 | 861236 | 861423 | 49.96595650 | 861607 |
| 20:34:30 | 861457 | 861781 | 861158 | 861424 | 41.27019428 | 861419 |
| 20:35:00 | 861424 | 861832 | 861334 | 861542 | 17.38454286 | 861585 |
| 20:35:30 | 861459 | 861574 | 861019 | 861019 | 14.52906161 | 861318 |
| 20:36:00 | 861019 | 861980 | 860564 | 861879 | 78.45379986 | 861210 |
| 20:36:30 | 861879 | 862144 | 861755 | 861755 | 29.97430475 | 861919 |
| 20:37:00 | 861755 | 861961 | 861665 | 861777 | 4.42687686 | 861806 |
| 20:37:30 | 861758 | 861822 | 861358 | 861686 | 12.49511085 | 861524 |
| 20:38:00 | 861719 | 861719 | 861262 | 861442 | 7.55467401 | 861457 |
| 20:38:30 | 861443 | 861697 | 861306 | 861696 | 11.36608324 | 861465 |
| 20:39:00 | 861696 | 862378 | 861445 | 862079 | 26.39546967 | 861937 |
| 20:39:30 | 862079 | 862423 | 861869 | 862265 | 12.62767375 | 862183 |
| 20:40:00 | 862264 | 862765 | 862257 | 862536 | 24.04090013 | 862545 |
| 20:40:30 | 862729 | 863017 | 862519 | 862657 | 34.72401354 | 862802 |
| 20:41:00 | 862863 | 863106 | 862721 | 862862 | 23.19148079 | 862900 |
| 20:41:30 | 862947 | 863600 | 862699 | 863480 | 27.11881899 | 863157 |
| 20:42:00 | 863522 | 863810 | 863107 | 863315 | 39.60229794 | 863473 |
| 20:42:30 | 863326 | 863381 | 861947 | 862350 | 63.31829527 | 862637 |
| 20:43:00 | 862350 | 862809 | 862256 | 862683 | 23.07056675 | 862584 |
| 20:43:30 | 862680 | 862733 | 862461 | 862534 | 6.36995837 | 862578 |
| 20:44:00 | 862535 | 862746 | 862226 | 862226 | 13.24847633 | 862567 |
| 20:44:30 | 862226 | 862239 | 861526 | 861744 | 26.76245530 | 861773 |
| 20:45:00 | 861737 | 861845 | 860826 | 860826 | 38.63127147 | 861322 |
| 20:45:30 | 860905 | 861101 | 858552 | 859073 | 98.38909740 | 859882 |
| 20:46:00 | 859126 | 859241 | 857219 | 857919 | 134.94397310 | 858232 |
| 20:46:30 | 857793 | 858214 | 856759 | 857811 | 112.32826070 | 857500 |
| 20:47:00 | 857895 | 858710 | 857810 | 858287 | 47.59552382 | 858336 |
| 20:47:30 | 858253 | 858571 | 857248 | 858472 | 63.17331056 | 857969 |
| 20:48:00 | 858431 | 858576 | 857683 | 858496 | 53.76312053 | 858189 |
| 20:48:30 | 858496 | 859263 | 858413 | 859263 | 36.09435700 | 858817 |
| 20:49:00 | 859263 | 859400 | 857922 | 858178 | 60.34461735 | 858630 |
| 20:49:30 | 858163 | 858310 | 857464 | 858248 | 35.41654935 | 857952 |
| 20:50:00 | 858245 | 858410 | 857916 | 858187 | 20.28758136 | 858214 |
| 20:50:30 | 858173 | 858947 | 858171 | 858707 | 23.04050579 | 858623 |
| 20:51:00 | 858699 | 859647 | 858634 | 859502 | 25.80557622 | 859123 |
| 20:51:30 | 859545 | 859800 | 859227 | 859227 | 17.04994105 | 859526 |
| 20:52:00 | 859204 | 859407 | 859041 | 859407 | 15.27294129 | 859178 |
| 20:52:30 | 859297 | 859487 | 858467 | 858467 | 25.91323842 | 859045 |
| 20:53:00 | 858562 | 858779 | 857311 | 857843 | 54.92506086 | 858036 |
| 20:53:30 | 857843 | 857911 | 857449 | 857761 | 26.59140552 | 857755 |
| 20:54:00 | 857761 | 857903 | 857200 | 857301 | 27.76367567 | 857483 |
| 20:54:30 | 857391 | 858321 | 857290 | 858247 | 29.33310143 | 857824 |
| 20:55:00 | 858318 | 858967 | 858192 | 858918 | 22.33212656 | 858527 |
| 20:55:30 | 858918 | 858976 | 858189 | 858285 | 39.02176445 | 858611 |
| 20:56:00 | 858308 | 858743 | 858021 | 858475 | 26.33834231 | 858424 |
| 20:56:30 | 858475 | 858684 | 857786 | 857959 | 31.26838428 | 858277 |
| 20:57:00 | 857959 | 858235 | 857787 | 857895 | 22.42519705 | 857993 |
| 20:57:30 | 857858 | 858000 | 857787 | 857995 | 12.19900000 | 857935 |
| 20:58:00 | 857995 | 859082 | 857916 | 859082 | 34.39027094 | 858492 |
| 20:58:30 | 858996 | 859443 | 858675 | 858736 | 39.23903945 | 859058 |
| 20:59:00 | 858673 | 859031 | 858464 | 858582 | 16.61510086 | 858737 |
| 20:59:30 | 858582 | 858878 | 858460 | 858778 | 10.23784809 | 858705 |
| 21:00:00 | 858778 | 859808 | 858599 | 859704 | 50.21166664 | 859168 |
| 21:00:30 | 859704 | 861226 | 859600 | 860982 | 94.74009633 | 860349 |
| 21:01:00 | 860982 | 862350 | 860672 | 861604 | 141.36815444 | 861382 |
| 21:01:30 | 861501 | 861915 | 860363 | 860424 | 82.67189690 | 861100 |
| 21:02:00 | 860424 | 860629 | 859782 | 860210 | 60.16563670 | 860215 |
| 21:02:30 | 860210 | 860210 | 859086 | 859237 | 55.84664253 | 859570 |
| 21:03:00 | 859237 | 859284 | 856058 | 856756 | 113.03717383 | 857754 |
| 21:03:30 | 856756 | 857750 | 856658 | 857250 | 87.10786195 | 857300 |
| 21:04:00 | 857250 | 857799 | 856981 | 857358 | 53.14275918 | 857397 |
| 21:04:30 | 857358 | 858679 | 857358 | 858273 | 63.46002748 | 858066 |
| 21:05:00 | 858302 | 858961 | 857690 | 858357 | 49.88846183 | 858354 |
| 21:05:30 | 858961 | 859300 | 857800 | 857836 | 106.09058515 | 858481 |
| 21:06:00 | 857945 | 858679 | 857782 | 858317 | 41.14199973 | 858378 |
| 21:06:30 | 858268 | 858650 | 857903 | 858650 | 19.55500012 | 858304 |
| 21:07:00 | 858529 | 859198 | 858291 | 858899 | 25.97586359 | 858710 |
| 21:07:30 | 858840 | 859025 | 858491 | 858983 | 26.02200180 | 858780 |
| 21:08:00 | 859004 | 859171 | 858125 | 858152 | 23.31795834 | 858582 |
| 21:08:30 | 858183 | 858299 | 857961 | 857961 | 9.74376959 | 858125 |
| 21:09:00 | 858063 | 858681 | 858039 | 858581 | 20.82117927 | 858344 |
| 21:09:30 | 858675 | 859051 | 858555 | 858859 | 15.34562805 | 858821 |
| 21:10:00 | 858859 | 859019 | 858104 | 858228 | 17.79751477 | 858514 |
| 21:10:30 | 858271 | 859072 | 858183 | 859072 | 22.15265508 | 858649 |
| 21:11:00 | 859072 | 859922 | 858914 | 859461 | 71.63956923 | 859555 |
| 21:11:30 | 859234 | 859500 | 859076 | 859300 | 15.58712853 | 859328 |
| 21:12:00 | 859300 | 859762 | 859290 | 859578 | 10.05773003 | 859514 |
| 21:12:30 | 859578 | 860973 | 859578 | 860598 | 115.48046151 | 860416 |
| 21:13:00 | 860561 | 860939 | 860061 | 860176 | 49.14808603 | 860558 |
| 21:13:30 | 860184 | 861115 | 859995 | 861020 | 43.64337308 | 860560 |
| 21:14:00 | 860972 | 861115 | 860178 | 860495 | 32.07807492 | 860585 |
| 21:14:30 | 860495 | 860776 | 860156 | 860239 | 45.94451634 | 860358 |
| 21:15:00 | 860237 | 860570 | 859868 | 860157 | 41.54420732 | 860185 |
| 21:15:30 | 860283 | 861135 | 860064 | 860876 | 28.37001611 | 860610 |
| 21:16:00 | 860903 | 861090 | 860345 | 860666 | 35.66133417 | 860654 |
| 21:16:30 | 860666 | 860917 | 860392 | 860892 | 22.52359143 | 860639 |
| 21:17:00 | 860865 | 860891 | 860060 | 860734 | 32.40485731 | 860404 |
| 21:17:30 | 860629 | 860709 | 859322 | 859378 | 50.29030999 | 859850 |
| 21:18:00 | 859378 | 859632 | 859097 | 859456 | 29.85574744 | 859363 |
| 21:18:30 | 859471 | 859557 | 858556 | 858800 | 20.87411725 | 858959 |
| 21:19:00 | 858814 | 859935 | 858739 | 859683 | 33.20076375 | 859441 |
| 21:19:30 | 859683 | 859914 | 858931 | 859482 | 29.18368479 | 859336 |
| 21:20:00 | 859521 | 860750 | 859192 | 860625 | 81.19312854 | 859971 |
| 21:20:30 | 860620 | 862455 | 860540 | 862281 | 108.27621642 | 861454 |
| 21:21:00 | 862281 | 862758 | 861671 | 861679 | 64.34527349 | 862141 |
| 21:21:30 | 861679 | 862685 | 861453 | 862145 | 62.79184607 | 862027 |
| 21:22:00 | 862146 | 862827 | 861856 | 861856 | 59.47149109 | 862270 |
| 21:22:30 | 861856 | 862086 | 861456 | 862086 | 49.12490542 | 861765 |
| 21:23:00 | 862017 | 862326 | 860817 | 861091 | 66.04180320 | 861493 |
| 21:23:30 | 861091 | 861440 | 861000 | 861276 | 22.63619922 | 861283 |
| 21:24:00 | 861269 | 861407 | 860732 | 861337 | 20.73166197 | 861113 |
| 21:24:30 | 861337 | 861493 | 861253 | 861357 | 7.87794854 | 861364 |
| 21:25:00 | 861357 | 861937 | 861095 | 861901 | 37.50641164 | 861537 |
| 21:25:30 | 861937 | 862139 | 861476 | 861573 | 32.35578698 | 861780 |
| 21:26:00 | 861596 | 862063 | 860132 | 860397 | 56.51067942 | 860974 |
| 21:26:30 | 860394 | 860616 | 860020 | 860247 | 36.48667349 | 860325 |
| 21:27:00 | 860143 | 860868 | 860143 | 860601 | 21.42317997 | 860623 |
| 21:27:30 | 860557 | 861673 | 860378 | 861311 | 41.27289131 | 861155 |
| 21:28:00 | 861314 | 861888 | 861273 | 861888 | 38.48718515 | 861551 |
| 21:28:30 | 861793 | 862053 | 861275 | 861496 | 24.22645227 | 861593 |
| 21:29:00 | 861423 | 861582 | 860576 | 860722 | 16.99798690 | 860942 |
| 21:29:30 | 860690 | 860920 | 860188 | 860457 | 33.04566442 | 860497 |
| 21:30:00 | 860443 | 861131 | 860355 | 860636 | 30.36979183 | 860791 |
| 21:30:30 | 860636 | 860931 | 860437 | 860531 | 20.31640570 | 860670 |
| 21:31:00 | 860533 | 860600 | 860034 | 860089 | 14.87845124 | 860341 |
| 21:31:30 | 860089 | 860223 | 859700 | 860096 | 26.74625313 | 859955 |
| 21:32:00 | 859992 | 860290 | 859456 | 859456 | 32.65018366 | 859860 |
| 21:32:30 | 859456 | 859589 | 858500 | 858896 | 63.23701749 | 858857 |
| 21:33:00 | 858896 | 859109 | 858462 | 858670 | 36.97596946 | 858770 |
| 21:33:30 | 858775 | 859821 | 858574 | 859787 | 47.15501242 | 859198 |
| 21:34:00 | 859579 | 859893 | 859394 | 859572 | 14.59557396 | 859626 |
| 21:34:30 | 859668 | 860203 | 859371 | 859959 | 18.17647360 | 859820 |
| 21:35:00 | 860042 | 860500 | 859772 | 859800 | 31.05809949 | 860157 |
| 21:35:30 | 859894 | 859894 | 859368 | 859537 | 24.03098125 | 859579 |
| 21:36:00 | 859594 | 859594 | 859016 | 859393 | 14.38373667 | 859255 |
| 21:36:30 | 859393 | 859418 | 858029 | 858080 | 49.09544920 | 858605 |
| 21:37:00 | 858139 | 858928 | 858139 | 858753 | 29.86803824 | 858629 |
| 21:37:30 | 858670 | 858670 | 858011 | 858526 | 29.69716019 | 858329 |
| 21:38:00 | 858526 | 858774 | 858048 | 858672 | 24.95340090 | 858381 |
| 21:38:30 | 858622 | 858729 | 858115 | 858230 | 25.81943515 | 858440 |
| 21:39:00 | 858159 | 858255 | 857736 | 857894 | 28.52491287 | 857954 |
| 21:39:30 | 857908 | 858402 | 857771 | 858381 | 13.23804943 | 858127 |
| 21:40:00 | 858381 | 859028 | 858262 | 858523 | 36.54369204 | 858644 |
| 21:40:30 | 858491 | 858601 | 857731 | 858085 | 20.04956905 | 858030 |
| 21:41:00 | 858109 | 858131 | 857698 | 857803 | 11.28598126 | 857936 |
| 21:41:30 | 857803 | 858073 | 857030 | 857289 | 36.84564279 | 857516 |
| 21:42:00 | 857244 | 857973 | 857023 | 857690 | 53.42336017 | 857547 |
| 21:42:30 | 857690 | 857969 | 857287 | 857886 | 18.81414973 | 857616 |
| 21:43:00 | 857887 | 858100 | 857318 | 857521 | 29.54802295 | 857673 |
| 21:43:30 | 857499 | 857835 | 857085 | 857401 | 33.56872184 | 857438 |
| 21:44:00 | 857401 | 858332 | 857359 | 858177 | 31.81858998 | 857913 |
| 21:44:30 | 858181 | 858313 | 857590 | 858115 | 24.17497860 | 857975 |
| 21:45:00 | 858055 | 858232 | 857337 | 857690 | 27.02942232 | 857685 |
| 21:45:30 | 857690 | 858456 | 857649 | 858120 | 29.61272381 | 858063 |
| 21:46:00 | 858062 | 859342 | 858009 | 858539 | 74.73417259 | 858815 |
| 21:46:30 | 858539 | 858685 | 858067 | 858117 | 18.69245110 | 858320 |
| 21:47:00 | 858134 | 858568 | 857466 | 858166 | 47.27805767 | 858015 |
| 21:47:30 | 858192 | 858327 | 857645 | 857914 | 19.71622519 | 857951 |
| 21:48:00 | 857798 | 858190 | 857498 | 857819 | 20.90623359 | 857906 |
| 21:48:30 | 857910 | 857947 | 856759 | 856942 | 59.18657959 | 857219 |
| 21:49:00 | 856909 | 857717 | 856784 | 857504 | 53.18138255 | 857165 |
| 21:49:30 | 857512 | 857512 | 856716 | 856716 | 19.53253134 | 857070 |
| 21:50:00 | 856715 | 856859 | 856308 | 856393 | 55.92390748 | 856570 |
| 21:50:30 | 856433 | 856723 | 855710 | 856591 | 81.79757163 | 856340 |
| 21:51:00 | 856511 | 857290 | 856312 | 856920 | 40.53716881 | 856877 |
| 21:51:30 | 856920 | 857246 | 856516 | 857000 | 22.05552751 | 856812 |
| 21:52:00 | 857000 | 857958 | 856935 | 857641 | 37.31543057 | 857492 |
| 21:52:30 | 857641 | 858342 | 857404 | 857781 | 31.70194347 | 857900 |
| 21:53:00 | 857875 | 858150 | 857781 | 857928 | 14.40642678 | 857940 |
| 21:53:30 | 858009 | 858166 | 856928 | 857237 | 69.44905137 | 857427 |
| 21:54:00 | 857239 | 857481 | 856992 | 857481 | 20.50160383 | 857201 |
| 21:54:30 | 857413 | 860178 | 857124 | 860178 | 152.60024572 | 858826 |
| 21:55:00 | 860177 | 861214 | 859589 | 860394 | 173.57679780 | 860536 |
| 21:55:30 | 860397 | 860509 | 859661 | 859665 | 66.11520804 | 860091 |
| 21:56:00 | 859745 | 860144 | 859367 | 859367 | 93.16846594 | 859734 |
| 21:56:30 | 859367 | 859464 | 858730 | 858833 | 39.12609604 | 859130 |
| 21:57:00 | 858833 | 859900 | 858833 | 859168 | 64.65428578 | 859461 |
| 21:57:30 | 859168 | 859318 | 858722 | 858738 | 11.56496539 | 859051 |
| 21:58:00 | 858783 | 859570 | 858783 | 859164 | 25.39347156 | 859179 |
| 21:58:30 | 859194 | 859276 | 858039 | 858039 | 37.72072584 | 858469 |
| 21:59:00 | 858039 | 859118 | 857872 | 858758 | 47.90798821 | 858563 |
| 21:59:30 | 858758 | 859019 | 858314 | 858315 | 15.88832683 | 858576 |
| 22:00:00 | 858430 | 859851 | 858302 | 859568 | 52.29842405 | 859171 |
| 22:00:30 | 859472 | 860110 | 859136 | 860110 | 54.23033903 | 859753 |
| 22:01:00 | 860110 | 861363 | 860012 | 860703 | 80.75588412 | 860774 |
| 22:01:30 | 860703 | 861348 | 860200 | 860825 | 74.26583001 | 860779 |
| 22:02:00 | 860830 | 861800 | 860393 | 861013 | 68.93730290 | 861172 |
| 22:02:30 | 861013 | 861494 | 860965 | 861374 | 32.88600657 | 861246 |
| 22:03:00 | 861362 | 863216 | 861267 | 862826 | 103.07936544 | 862329 |
| 22:03:30 | 862812 | 863216 | 861674 | 862220 | 107.50370576 | 862386 |
| 22:04:00 | 862220 | 862489 | 861913 | 862420 | 27.56133491 | 862241 |
| 22:04:30 | 862414 | 862414 | 861345 | 861927 | 76.38002501 | 861821 |
| 22:05:00 | 861840 | 861968 | 861278 | 861492 | 30.29054130 | 861584 |
| 22:05:30 | 861513 | 861586 | 861328 | 861496 | 17.97104768 | 861448 |
| 22:06:00 | 861496 | 861646 | 861131 | 861567 | 18.23078404 | 861440 |
| 22:06:30 | 861563 | 862781 | 861541 | 862204 | 75.04990576 | 862107 |
| 22:07:00 | 862204 | 862968 | 862154 | 862934 | 49.35293717 | 862721 |
| 22:07:30 | 862849 | 862981 | 862120 | 862324 | 42.11063288 | 862614 |
| 22:08:00 | 862260 | 862260 | 861180 | 861789 | 54.84574542 | 861748 |
| 22:08:30 | 861739 | 862256 | 861306 | 862109 | 32.96133463 | 861784 |
| 22:09:00 | 862109 | 863050 | 862003 | 862425 | 61.36624659 | 862589 |
| 22:09:30 | 862425 | 862499 | 861706 | 862131 | 24.69618414 | 862014 |
| 22:10:00 | 862110 | 863275 | 862001 | 862828 | 40.07415814 | 862829 |
| 22:10:30 | 862869 | 863893 | 862631 | 863757 | 53.54996034 | 863218 |
| 22:11:00 | 863694 | 864290 | 863315 | 863743 | 57.34354836 | 863777 |
| 22:11:30 | 863743 | 863879 | 862990 | 863183 | 36.10759985 | 863338 |
| 22:12:00 | 863253 | 864121 | 863059 | 864096 | 64.77657810 | 863764 |
| 22:12:30 | 864096 | 864440 | 863590 | 864288 | 54.22591021 | 864124 |
| 22:13:00 | 864166 | 864287 | 863163 | 863430 | 39.27891708 | 863545 |
| 22:13:30 | 863430 | 863953 | 863163 | 863801 | 35.55072801 | 863602 |
| 22:14:00 | 863801 | 864233 | 863546 | 863590 | 17.14298374 | 863872 |
| 22:14:30 | 863590 | 863703 | 862829 | 863561 | 34.02866783 | 863288 |
| 22:15:00 | 863550 | 863740 | 862620 | 862701 | 61.38795448 | 863063 |
| 22:15:30 | 862732 | 863117 | 862162 | 862450 | 62.59464239 | 862625 |
| 22:16:00 | 862480 | 862795 | 862235 | 862388 | 34.97259266 | 862486 |
| 22:16:30 | 862388 | 863123 | 862166 | 862911 | 40.36510340 | 862698 |
| 22:17:00 | 862851 | 862925 | 862223 | 862910 | 34.09917915 | 862524 |
| 22:17:30 | 862910 | 862933 | 862306 | 862532 | 13.80140840 | 862628 |
| 22:18:00 | 862543 | 862732 | 862243 | 862433 | 11.87765396 | 862528 |
| 22:18:30 | 862482 | 863659 | 862434 | 863541 | 59.64101438 | 863213 |
| 22:19:00 | 863541 | 864244 | 863516 | 864149 | 38.06729911 | 863862 |
| 22:19:30 | 863926 | 864588 | 863718 | 863920 | 61.02747359 | 864237 |
| 22:20:00 | 863909 | 864663 | 863718 | 864408 | 48.10137881 | 864128 |
| 22:20:30 | 864306 | 864961 | 864196 | 864364 | 47.96100882 | 864595 |
| 22:21:00 | 864364 | 864881 | 864364 | 864647 | 24.20436333 | 864578 |
| 22:21:30 | 864652 | 865800 | 864497 | 864933 | 94.08977639 | 865089 |
| 22:22:00 | 864890 | 865453 | 864778 | 865078 | 25.48296508 | 865129 |
| 22:22:30 | 865075 | 865244 | 864362 | 864814 | 48.89387797 | 864772 |
| 22:23:00 | 864814 | 864884 | 863746 | 864223 | 38.63601422 | 864336 |
| 22:23:30 | 864123 | 864314 | 863338 | 863671 | 60.98202309 | 863790 |
| 22:24:00 | 863671 | 864550 | 863415 | 864036 | 53.90051966 | 864110 |
| 22:24:30 | 864000 | 864498 | 863449 | 863449 | 26.95463699 | 864009 |
| 22:25:00 | 863586 | 863815 | 863244 | 863495 | 34.83896546 | 863547 |
| 22:25:30 | 863578 | 863592 | 862482 | 863079 | 45.84301364 | 862976 |
| 22:26:00 | 863044 | 863594 | 862579 | 863526 | 48.05153936 | 863190 |
| 22:26:30 | 863454 | 864738 | 863454 | 864452 | 62.04448452 | 863954 |
| 22:27:00 | 864580 | 864864 | 864144 | 864144 | 40.61791760 | 864462 |
| 22:27:30 | 864144 | 864214 | 863386 | 863500 | 35.02972136 | 863734 |
| 22:28:00 | 863500 | 863652 | 863128 | 863550 | 23.09757514 | 863432 |
| 22:28:30 | 863506 | 863551 | 863019 | 863020 | 14.63286939 | 863273 |
| 22:29:00 | 863141 | 864339 | 863069 | 864044 | 53.48450706 | 863839 |
| 22:29:30 | 864208 | 864674 | 864044 | 864569 | 38.41258888 | 864425 |
| 22:30:00 | 864569 | 866107 | 864511 | 865415 | 131.72076912 | 865454 |
| 22:30:30 | 865415 | 865641 | 864369 | 865192 | 69.29200049 | 865098 |
| 22:31:00 | 865090 | 865203 | 864400 | 864885 | 56.93805628 | 864904 |
| 22:31:30 | 864885 | 865885 | 864582 | 865345 | 57.89627711 | 865065 |
| 22:32:00 | 865310 | 865736 | 865000 | 865463 | 34.41531242 | 865438 |
| 22:32:30 | 865463 | 865688 | 865098 | 865098 | 24.99261053 | 865358 |
| 22:33:00 | 865098 | 865266 | 864650 | 864842 | 30.88442244 | 864935 |
| 22:33:30 | 864842 | 865193 | 864615 | 864796 | 29.01846368 | 864803 |
| 22:34:00 | 864821 | 864941 | 864700 | 864941 | 18.78491251 | 864857 |
| 22:34:30 | 864921 | 865538 | 864741 | 865538 | 51.39028765 | 865054 |
| 22:35:00 | 865424 | 866568 | 865350 | 866268 | 69.20941329 | 866045 |
| 22:35:30 | 866268 | 866268 | 865615 | 865894 | 31.42738102 | 865940 |
| 22:36:00 | 865885 | 866400 | 865740 | 866284 | 24.20031775 | 866032 |
| 22:36:30 | 866284 | 867164 | 866284 | 866789 | 51.42407587 | 866776 |
| 22:37:00 | 866759 | 867151 | 866400 | 866719 | 45.36089366 | 866729 |
| 22:37:30 | 866751 | 866859 | 866384 | 866507 | 27.09450529 | 866633 |
| 22:38:00 | 866510 | 867362 | 866508 | 867153 | 37.12500253 | 867045 |
| 22:38:30 | 867153 | 867458 | 866275 | 866787 | 36.19499667 | 866856 |
| 22:39:00 | 866787 | 866863 | 866209 | 866400 | 18.31797035 | 866530 |
| 22:39:30 | 866455 | 866456 | 864294 | 864519 | 86.48575184 | 865335 |
| 22:40:00 | 864445 | 864733 | 863754 | 863900 | 54.15502020 | 864162 |
| 22:40:30 | 863972 | 863973 | 863058 | 863655 | 51.17974103 | 863615 |
| 22:41:00 | 863605 | 863655 | 862285 | 862622 | 74.33451776 | 862938 |
| 22:41:30 | 862668 | 863118 | 862471 | 862644 | 85.34519313 | 862774 |
| 22:42:00 | 862644 | 862744 | 861742 | 861981 | 51.86852033 | 862252 |
| 22:42:30 | 861981 | 863323 | 861687 | 862298 | 80.18084708 | 862471 |
| 22:43:00 | 862401 | 864026 | 862222 | 863641 | 86.00208985 | 863235 |
| 22:43:30 | 863724 | 864000 | 863281 | 863812 | 75.61418892 | 863700 |
| 22:44:00 | 863812 | 864142 | 863619 | 863780 | 43.63330636 | 863824 |
| 22:44:30 | 863781 | 863848 | 862156 | 862625 | 72.57483642 | 862705 |
| 22:45:00 | 862539 | 862612 | 861050 | 861061 | 83.31662977 | 861828 |
| 22:45:30 | 861292 | 861441 | 860583 | 860992 | 80.72987491 | 860986 |
| 22:46:00 | 861100 | 861750 | 860736 | 861484 | 52.67791446 | 861290 |
| 22:46:30 | 861489 | 861935 | 861000 | 861121 | 49.43117181 | 861522 |
| 22:47:00 | 861190 | 861613 | 860719 | 861460 | 34.49372235 | 861240 |
| 22:47:30 | 861386 | 861762 | 861172 | 861325 | 18.69954919 | 861533 |
| 22:48:00 | 861277 | 861583 | 860739 | 860739 | 19.27351130 | 861141 |
| 22:48:30 | 860739 | 861493 | 860296 | 860349 | 47.85114329 | 860859 |
| 22:49:00 | 860468 | 860717 | 858895 | 858895 | 79.88958827 | 859969 |
| 22:49:30 | 858894 | 860146 | 858791 | 859325 | 74.77119128 | 859592 |
| 22:50:00 | 859423 | 859945 | 858961 | 859644 | 66.45382630 | 859467 |
| 22:50:30 | 859553 | 860147 | 859449 | 859664 | 41.18859303 | 859818 |
| 22:51:00 | 859718 | 860369 | 859633 | 859996 | 31.56955677 | 860011 |
| 22:51:30 | 860027 | 860405 | 859978 | 860198 | 41.15642175 | 860158 |
| 22:52:00 | 860198 | 860539 | 859999 | 860082 | 26.89152417 | 860243 |
| 22:52:30 | 860122 | 860425 | 859906 | 859906 | 28.28077914 | 860123 |
| 22:53:00 | 860109 | 860879 | 859855 | 860704 | 62.07980296 | 860478 |
| 22:53:30 | 860704 | 860779 | 860312 | 860750 | 18.86527855 | 860569 |
| 22:54:00 | 860764 | 860779 | 860078 | 860160 | 21.86516812 | 860457 |
| 22:54:30 | 860088 | 860569 | 859899 | 860454 | 27.62320552 | 860217 |
| 22:55:00 | 860469 | 860968 | 860368 | 860725 | 38.66869466 | 860681 |
| 22:55:30 | 860677 | 860725 | 860049 | 860196 | 35.77462295 | 860391 |
| 22:56:00 | 860209 | 860253 | 859014 | 859597 | 65.10595678 | 859470 |
| 22:56:30 | 859598 | 859916 | 859232 | 859892 | 29.12347192 | 859605 |
| 22:57:00 | 859854 | 860638 | 859641 | 860500 | 28.68139965 | 860330 |
| 22:57:30 | 860462 | 860872 | 860369 | 860872 | 22.58142218 | 860616 |
| 22:58:00 | 860764 | 861300 | 860697 | 861006 | 40.02425168 | 861058 |
| 22:58:30 | 861000 | 861541 | 860839 | 861380 | 34.91753035 | 861166 |
| 22:59:00 | 861380 | 861713 | 860553 | 860885 | 38.16831579 | 861141 |
| 22:59:30 | 860884 | 861363 | 860753 | 861363 | 14.87349287 | 861033 |
| 23:00:00 | 861363 | 861440 | 860300 | 860418 | 43.00452465 | 860733 |
| 23:00:30 | 860364 | 860531 | 859456 | 859858 | 77.07845707 | 859979 |
| 23:01:00 | 859870 | 860779 | 859409 | 860766 | 58.09389332 | 860041 |
| 23:01:30 | 860769 | 860871 | 860399 | 860464 | 23.84447109 | 860606 |
| 23:02:00 | 860487 | 861796 | 860476 | 861683 | 38.30774410 | 861324 |
| 23:02:30 | 861671 | 862045 | 861084 | 862013 | 59.05487705 | 861615 |
| 23:03:00 | 862013 | 862051 | 861306 | 861767 | 32.22117472 | 861646 |
| 23:03:30 | 861865 | 862038 | 860977 | 861028 | 31.30399246 | 861451 |
| 23:04:00 | 861028 | 861319 | 860790 | 861028 | 28.79634743 | 861008 |
| 23:04:30 | 861028 | 861072 | 860092 | 860296 | 30.25049683 | 860570 |
| 23:05:00 | 860192 | 860834 | 860093 | 860822 | 18.78577652 | 860523 |
| 23:05:30 | 860856 | 860930 | 859782 | 860227 | 34.19359183 | 860263 |
| 23:06:00 | 860227 | 860554 | 859936 | 860053 | 31.12315438 | 860283 |
| 23:06:30 | 860174 | 861246 | 859795 | 861134 | 41.71487373 | 860661 |
| 23:07:00 | 861115 | 861134 | 860015 | 860271 | 29.92593290 | 860572 |
| 23:07:30 | 860271 | 860675 | 859796 | 860547 | 32.13228041 | 860207 |
| 23:08:00 | 860616 | 861601 | 860436 | 860968 | 55.25795368 | 861130 |
| 23:08:30 | 860995 | 861736 | 860816 | 861222 | 51.33910816 | 861258 |
| 23:09:00 | 861222 | 862625 | 861222 | 862467 | 71.86007042 | 862059 |
| 23:09:30 | 862426 | 862808 | 861932 | 861932 | 78.07016752 | 862465 |
| 23:10:00 | 862065 | 862816 | 861931 | 862647 | 42.77093171 | 862400 |
| 23:10:30 | 862646 | 863054 | 862577 | 862886 | 18.66848979 | 862867 |
| 23:11:00 | 862872 | 863481 | 862596 | 862906 | 47.66920222 | 863061 |
| 23:11:30 | 862906 | 863001 | 862576 | 862654 | 24.02520152 | 862785 |
| 23:12:00 | 862654 | 862809 | 862150 | 862809 | 36.19310764 | 862407 |
| 23:12:30 | 862809 | 862844 | 862184 | 862721 | 34.55593728 | 862466 |
| 23:13:00 | 862624 | 862906 | 862217 | 862500 | 19.81251632 | 862584 |
| 23:13:30 | 862416 | 863145 | 862299 | 863109 | 25.43844681 | 862879 |
| 23:14:00 | 862994 | 863070 | 862609 | 862858 | 22.66526892 | 862808 |
| 23:14:30 | 862924 | 863031 | 862537 | 862750 | 16.34204431 | 862760 |
| 23:15:00 | 862750 | 862811 | 861850 | 862171 | 33.90664561 | 862310 |
| 23:15:30 | 862171 | 862259 | 861819 | 862010 | 14.18384419 | 861996 |
| 23:16:00 | 861880 | 862175 | 861711 | 861883 | 16.19919990 | 861937 |
| 23:16:30 | 861883 | 862000 | 861618 | 862000 | 10.58109025 | 861825 |
| 23:17:00 | 861934 | 862637 | 861934 | 862546 | 22.91216838 | 862408 |
| 23:17:30 | 862545 | 863056 | 862495 | 862920 | 13.82145258 | 862802 |
| 23:18:00 | 862920 | 863430 | 862715 | 863171 | 35.71990650 | 863048 |
| 23:18:30 | 863257 | 863759 | 862953 | 863679 | 26.70960338 | 863406 |
| 23:19:00 | 863679 | 863785 | 862037 | 862159 | 82.45205003 | 862822 |
| 23:19:30 | 862159 | 862973 | 861607 | 862455 | 70.80297322 | 862339 |
| 23:20:00 | 862571 | 863032 | 862495 | 863000 | 15.42925720 | 862733 |
| 23:20:30 | 863000 | 863032 | 862542 | 862649 | 19.25446788 | 862736 |
| 23:21:00 | 862676 | 862676 | 861948 | 862012 | 36.61515827 | 862295 |
| 23:21:30 | 861983 | 862687 | 861724 | 862316 | 39.16021309 | 862226 |
| 23:22:00 | 862316 | 862718 | 861723 | 862225 | 41.33228655 | 862163 |
| 23:22:30 | 862225 | 862331 | 861875 | 861960 | 9.35595410 | 862122 |
| 23:23:00 | 862065 | 862683 | 861982 | 862250 | 28.71815213 | 862337 |
| 23:23:30 | 862256 | 862256 | 860812 | 861014 | 75.96596318 | 861341 |
| 23:24:00 | 860952 | 861626 | 860632 | 860808 | 48.35678067 | 861218 |
| 23:24:30 | 860712 | 860917 | 860359 | 860560 | 25.25939608 | 860650 |
| 23:25:00 | 860647 | 860808 | 860225 | 860698 | 34.31639556 | 860498 |
| 23:25:30 | 860519 | 860799 | 860376 | 860494 | 37.24766611 | 860595 |
| 23:26:00 | 860515 | 861078 | 860494 | 860628 | 51.30155086 | 860777 |
| 23:26:30 | 860628 | 860740 | 860000 | 860239 | 46.46966037 | 860207 |
| 23:27:00 | 860179 | 860368 | 859113 | 859113 | 46.25471855 | 859768 |
| 23:27:30 | 859113 | 860676 | 859035 | 860445 | 77.51254131 | 859980 |
| 23:28:00 | 860445 | 860676 | 860067 | 860349 | 34.19089871 | 860341 |
| 23:28:30 | 860374 | 860375 | 859851 | 860140 | 19.83936997 | 860119 |
| 23:29:00 | 860096 | 861350 | 859832 | 860837 | 72.22444818 | 860602 |
| 23:29:30 | 860727 | 861088 | 860450 | 860552 | 37.50831633 | 860712 |
| 23:30:00 | 860531 | 861334 | 860496 | 860777 | 56.49510569 | 860913 |
| 23:30:30 | 860777 | 860919 | 859349 | 859673 | 53.10924530 | 860069 |
| 23:31:00 | 859675 | 859923 | 859090 | 859528 | 79.67407468 | 859477 |
| 23:31:30 | 859528 | 860037 | 859299 | 860008 | 29.98497631 | 859789 |
| 23:32:00 | 860026 | 860729 | 859919 | 860584 | 32.49750922 | 860418 |
| 23:32:30 | 860538 | 860862 | 860185 | 860185 | 24.22582270 | 860571 |
| 23:33:00 | 860185 | 860337 | 859763 | 859764 | 24.65155587 | 860001 |
| 23:33:30 | 859772 | 860390 | 859652 | 860095 | 14.62847565 | 860116 |
| 23:34:00 | 860182 | 860195 | 859437 | 859902 | 17.33524941 | 859741 |
| 23:34:30 | 859864 | 860073 | 859534 | 860040 | 23.47615115 | 859815 |
| 23:35:00 | 859954 | 860700 | 859953 | 860592 | 30.38453427 | 860315 |
| 23:35:30 | 860592 | 860735 | 859911 | 859956 | 17.45391056 | 860358 |
| 23:36:00 | 859956 | 860325 | 859731 | 859847 | 17.02587494 | 859994 |
| 23:36:30 | 859847 | 860000 | 859090 | 859121 | 38.97740023 | 859375 |
| 23:37:00 | 859091 | 859417 | 858980 | 859187 | 46.01071622 | 859114 |
| 23:37:30 | 859187 | 859476 | 857260 | 857627 | 91.31400254 | 858243 |
| 23:38:00 | 857589 | 858006 | 856600 | 857185 | 73.69431219 | 857471 |
| 23:38:30 | 857021 | 857360 | 856440 | 857329 | 101.88890096 | 856976 |
| 23:39:00 | 857298 | 857916 | 856586 | 857916 | 63.88078295 | 857470 |
| 23:39:30 | 857916 | 857982 | 857092 | 857228 | 43.50325471 | 857477 |
| 23:40:00 | 857196 | 857641 | 857064 | 857404 | 40.02228191 | 857378 |
| 23:40:30 | 857404 | 858092 | 857353 | 857450 | 49.29155837 | 857730 |
| 23:41:00 | 857450 | 857531 | 857000 | 857329 | 26.88689042 | 857259 |
| 23:41:30 | 857330 | 858000 | 857016 | 858000 | 38.90469940 | 857598 |
| 23:42:00 | 858000 | 858402 | 857574 | 858026 | 61.83376084 | 857999 |
| 23:42:30 | 857918 | 858597 | 857630 | 857985 | 58.33740925 | 858140 |
| 23:43:00 | 858050 | 858095 | 857235 | 857264 | 32.13754679 | 857758 |
| 23:43:30 | 857264 | 857359 | 856671 | 856831 | 42.14697742 | 856938 |
| 23:44:00 | 856831 | 857200 | 856696 | 856986 | 38.73671896 | 856892 |
| 23:44:30 | 856954 | 856985 | 855185 | 855811 | 114.30039908 | 855967 |
| 23:45:00 | 855846 | 855902 | 852950 | 852993 | 153.84392390 | 854591 |
| 23:45:30 | 852993 | 854537 | 852124 | 853116 | 182.87535228 | 853279 |
| 23:46:00 | 853116 | 855848 | 853116 | 855848 | 128.20212541 | 854613 |
| 23:46:30 | 855665 | 856068 | 854883 | 855391 | 98.81483942 | 855394 |
| 23:47:00 | 855391 | 855890 | 854951 | 855156 | 53.84680861 | 855364 |
| 23:47:30 | 855156 | 855764 | 855030 | 855507 | 36.75599790 | 855366 |
| 23:48:00 | 855507 | 856255 | 855507 | 855684 | 36.12600335 | 855875 |
| 23:48:30 | 855684 | 855722 | 854821 | 855090 | 58.73552773 | 855247 |
| 23:49:00 | 855068 | 855090 | 854236 | 854347 | 68.62749987 | 854517 |
| 23:49:30 | 854347 | 854347 | 853952 | 854175 | 45.79986045 | 854234 |
| 23:50:00 | 854170 | 855905 | 854170 | 855318 | 82.68205313 | 855290 |
| 23:50:30 | 855392 | 855515 | 854799 | 854943 | 25.00019224 | 855172 |
| 23:51:00 | 854943 | 854943 | 853938 | 854819 | 57.77476208 | 854346 |
| 23:51:30 | 854770 | 855068 | 854353 | 854757 | 31.53175914 | 854685 |
| 23:52:00 | 854601 | 856299 | 854336 | 855958 | 63.23958676 | 855432 |
| 23:52:30 | 855958 | 856198 | 855361 | 855631 | 59.87460653 | 855725 |
| 23:53:00 | 855631 | 856308 | 855430 | 855815 | 64.46011654 | 855958 |
| 23:53:30 | 855815 | 855944 | 854827 | 855356 | 38.33503786 | 855299 |
| 23:54:00 | 855326 | 855899 | 855064 | 855475 | 32.17846165 | 855513 |
| 23:54:30 | 855568 | 855746 | 855068 | 855392 | 45.53303962 | 855400 |
| 23:55:00 | 855563 | 855944 | 855420 | 855862 | 54.74571617 | 855644 |
| 23:55:30 | 855924 | 856497 | 855691 | 855809 | 54.68584043 | 856071 |
| 23:56:00 | 855810 | 855980 | 855143 | 855152 | 32.82112947 | 855490 |
| 23:56:30 | 855155 | 855270 | 854754 | 854851 | 20.85272521 | 854925 |
| 23:57:00 | 854851 | 855017 | 854074 | 854150 | 64.67495833 | 854603 |
| 23:57:30 | 854149 | 854150 | 853019 | 853117 | 56.17789445 | 853638 |
| 23:58:00 | 853022 | 854050 | 852898 | 853606 | 63.66102309 | 853546 |
| 23:58:30 | 853530 | 854197 | 853077 | 854169 | 52.41305786 | 853773 |
| 23:59:00 | 854045 | 854647 | 853981 | 854175 | 43.51545151 | 854282 |
| 23:59:30 | 854279 | 855236 | 854208 | 854951 | 53.95692462 | 854749 |