2020年03月11日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 875458 | 875672 | 873273 | 873300 | 281.56632738 | 874311 |
| 00:03:00 | 873302 | 874471 | 872507 | 872537 | 574.44425725 | 873255 |
| 00:06:00 | 872537 | 875950 | 871258 | 875817 | 712.43752635 | 873438 |
| 00:09:00 | 875757 | 876636 | 874154 | 874573 | 434.51908708 | 875277 |
| 00:12:00 | 874471 | 875094 | 873589 | 874068 | 221.18566613 | 874214 |
| 00:15:00 | 874068 | 875841 | 874068 | 874555 | 187.56839047 | 875036 |
| 00:18:00 | 874414 | 875492 | 873433 | 873617 | 231.68494035 | 874280 |
| 00:21:00 | 873613 | 873991 | 870840 | 871509 | 233.61387987 | 872801 |
| 00:24:00 | 871566 | 871566 | 867139 | 867600 | 407.57025212 | 869402 |
| 00:27:00 | 867739 | 871350 | 867595 | 869699 | 441.15800440 | 869493 |
| 00:30:00 | 869596 | 869612 | 863000 | 863634 | 854.94020580 | 865235 |
| 00:33:00 | 863734 | 864498 | 842050 | 844709 | 1369.83309705 | 856536 |
| 00:36:00 | 844709 | 852768 | 842050 | 851614 | 1278.13800085 | 849271 |
| 00:39:00 | 851642 | 851642 | 847577 | 851528 | 772.68476716 | 849753 |
| 00:42:00 | 851528 | 855112 | 850128 | 853300 | 780.18672414 | 852767 |
| 00:45:00 | 853300 | 854660 | 849437 | 851684 | 746.62662298 | 851762 |
| 00:48:00 | 851656 | 853650 | 850116 | 853650 | 500.55384814 | 851988 |
| 00:51:00 | 853650 | 853908 | 848062 | 849604 | 751.38947589 | 850370 |
| 00:54:00 | 849491 | 850300 | 846170 | 849052 | 729.28524560 | 847891 |
| 00:57:00 | 849100 | 849200 | 843000 | 845115 | 829.08405655 | 846437 |
| 01:00:00 | 845115 | 851366 | 841323 | 850035 | 1080.64227284 | 846294 |
| 01:03:00 | 850035 | 851379 | 847176 | 848977 | 566.71153255 | 849326 |
| 01:06:00 | 848977 | 853112 | 848926 | 852449 | 565.82080170 | 851561 |
| 01:09:00 | 852419 | 854020 | 850893 | 852641 | 439.59712799 | 852468 |
| 01:12:00 | 852781 | 854368 | 851420 | 853715 | 377.63788528 | 852925 |
| 01:15:00 | 853715 | 858161 | 853289 | 856325 | 570.87715400 | 856368 |
| 01:18:00 | 856325 | 858520 | 854865 | 857924 | 403.80514286 | 856727 |
| 01:21:00 | 857713 | 857944 | 855365 | 856100 | 314.64584016 | 856289 |
| 01:24:00 | 856105 | 857651 | 855302 | 855826 | 238.14953441 | 856374 |
| 01:27:00 | 855954 | 856698 | 853970 | 854645 | 348.04302221 | 855149 |
| 01:30:00 | 854645 | 855022 | 852000 | 853033 | 294.40523068 | 853228 |
| 01:33:00 | 853033 | 853698 | 851631 | 852141 | 300.97798193 | 852476 |
| 01:36:00 | 852141 | 856654 | 852001 | 856035 | 397.90325188 | 854273 |
| 01:39:00 | 856029 | 856990 | 855099 | 855747 | 273.21709409 | 856029 |
| 01:42:00 | 855747 | 856500 | 854942 | 856156 | 325.74903813 | 855783 |
| 01:45:00 | 856251 | 857000 | 855567 | 855845 | 208.14233790 | 856315 |
| 01:48:00 | 855845 | 855995 | 854333 | 855281 | 185.21347502 | 855009 |
| 01:51:00 | 855204 | 856903 | 855092 | 855858 | 175.82672582 | 856068 |
| 01:54:00 | 855870 | 857942 | 855293 | 856279 | 335.02511018 | 856711 |
| 01:57:00 | 856162 | 859400 | 855453 | 858183 | 277.97356349 | 857690 |
| 02:00:00 | 858183 | 858183 | 856190 | 856608 | 190.57915933 | 857092 |
| 02:03:00 | 856608 | 857579 | 855215 | 857009 | 321.22363861 | 856433 |
| 02:06:00 | 856931 | 858750 | 856710 | 858600 | 192.95669967 | 857739 |
| 02:09:00 | 858600 | 862500 | 858434 | 862198 | 479.98306860 | 861260 |
| 02:12:00 | 862141 | 866000 | 862141 | 865143 | 430.75151085 | 863796 |
| 02:15:00 | 865135 | 866444 | 863800 | 864325 | 343.41668219 | 865037 |
| 02:18:00 | 864296 | 866700 | 864257 | 866700 | 233.60861949 | 865547 |
| 02:21:00 | 866545 | 867433 | 864976 | 865492 | 250.71567665 | 866007 |
| 02:24:00 | 865565 | 866797 | 864435 | 864717 | 215.27947166 | 865493 |
| 02:27:00 | 864719 | 865682 | 864152 | 865531 | 157.73214605 | 864722 |
| 02:30:00 | 865682 | 866307 | 864689 | 865051 | 187.51166033 | 865566 |
| 02:33:00 | 865145 | 865736 | 862663 | 863729 | 275.23202233 | 863828 |
| 02:36:00 | 863519 | 864457 | 863249 | 864006 | 91.53983636 | 863886 |
| 02:39:00 | 864006 | 864089 | 860820 | 860960 | 217.01676501 | 862332 |
| 02:42:00 | 860860 | 862077 | 860300 | 861494 | 165.83280205 | 861142 |
| 02:45:00 | 861473 | 861510 | 860019 | 860512 | 122.38805885 | 860488 |
| 02:48:00 | 860440 | 861879 | 860000 | 860546 | 166.79102571 | 860727 |
| 02:51:00 | 860546 | 860645 | 856900 | 858096 | 378.33498140 | 858442 |
| 02:54:00 | 858096 | 859118 | 856842 | 858922 | 206.99478767 | 858020 |
| 02:57:00 | 858939 | 862029 | 858939 | 861843 | 327.76628727 | 860887 |
| 03:00:00 | 861843 | 861900 | 857997 | 859730 | 244.89299858 | 859773 |
| 03:03:00 | 859730 | 860260 | 858997 | 859548 | 116.71735506 | 859674 |
| 03:06:00 | 859548 | 859859 | 858199 | 859024 | 122.00975958 | 859020 |
| 03:09:00 | 859023 | 861128 | 859023 | 860589 | 136.97683434 | 860294 |
| 03:12:00 | 860589 | 861613 | 858098 | 858693 | 394.01499804 | 859623 |
| 03:15:00 | 858700 | 860381 | 858569 | 859115 | 201.86253209 | 859608 |
| 03:18:00 | 859199 | 859541 | 857932 | 858704 | 169.35987814 | 858709 |
| 03:21:00 | 858633 | 859958 | 857686 | 859696 | 222.34713006 | 858834 |
| 03:24:00 | 859708 | 860490 | 858364 | 859169 | 149.29230947 | 859438 |
| 03:27:00 | 859144 | 860646 | 858984 | 859551 | 128.56058670 | 859773 |
| 03:30:00 | 859470 | 866000 | 859310 | 865447 | 375.07026692 | 862561 |
| 03:33:00 | 865633 | 866470 | 863038 | 863862 | 323.46077783 | 864695 |
| 03:36:00 | 863864 | 864686 | 862822 | 864305 | 128.15952163 | 863862 |
| 03:39:00 | 864303 | 866689 | 864046 | 866249 | 132.19673209 | 865207 |
| 03:42:00 | 866475 | 867657 | 864773 | 865839 | 227.72002431 | 866113 |
| 03:45:00 | 865803 | 867855 | 865704 | 867171 | 289.52489824 | 866860 |
| 03:48:00 | 867200 | 868933 | 866844 | 868474 | 156.80663104 | 867719 |
| 03:51:00 | 868348 | 868573 | 866632 | 866964 | 186.92558708 | 867742 |
| 03:54:00 | 867000 | 868700 | 866301 | 867373 | 139.84559599 | 867241 |
| 03:57:00 | 867374 | 868000 | 866565 | 866565 | 86.69552155 | 867250 |
| 04:00:00 | 866565 | 866824 | 866565 | 866618 | 0.22854347 | 866668 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 868888 | 878000 | 868888 | 870946 | 325.57367388 | 871618 |
| 04:15:00 | 870912 | 874798 | 870912 | 873304 | 220.67372457 | 873197 |
| 04:18:00 | 873298 | 874856 | 873212 | 874856 | 128.77512683 | 874092 |
| 04:21:00 | 874856 | 880558 | 874706 | 878503 | 387.03669393 | 877857 |
| 04:24:00 | 879018 | 879018 | 874084 | 874622 | 328.41342110 | 876425 |
| 04:27:00 | 874559 | 875992 | 874132 | 874237 | 131.57525144 | 875067 |
| 04:30:00 | 874385 | 875637 | 873109 | 874577 | 178.61670282 | 874289 |
| 04:33:00 | 874431 | 876771 | 874406 | 875567 | 208.18758794 | 875796 |
| 04:36:00 | 875578 | 876722 | 875238 | 876265 | 142.34407560 | 876081 |
| 04:39:00 | 876229 | 877541 | 875819 | 876489 | 159.03087456 | 876767 |
| 04:42:00 | 876470 | 877184 | 875678 | 876002 | 103.57912219 | 876347 |
| 04:45:00 | 876002 | 877040 | 875715 | 876261 | 110.52381529 | 876337 |
| 04:48:00 | 876256 | 876873 | 875326 | 876068 | 120.89792459 | 876127 |
| 04:51:00 | 876032 | 876885 | 875647 | 875647 | 76.84126258 | 876269 |
| 04:54:00 | 875709 | 880237 | 875593 | 879478 | 346.42902992 | 878432 |
| 04:57:00 | 879481 | 882638 | 878540 | 881753 | 280.25085136 | 880585 |
| 05:00:00 | 881753 | 883600 | 873740 | 876100 | 750.41382353 | 878083 |
| 05:03:00 | 876089 | 876719 | 875066 | 876036 | 159.63680017 | 876093 |
| 05:06:00 | 876036 | 876225 | 874225 | 874993 | 114.27294143 | 875258 |
| 05:09:00 | 875108 | 878000 | 874636 | 877290 | 244.45778297 | 876814 |
| 05:12:00 | 877381 | 878855 | 876809 | 878672 | 156.84293528 | 877799 |
| 05:15:00 | 878672 | 879266 | 877738 | 879160 | 151.89646352 | 878525 |
| 05:18:00 | 879166 | 879397 | 875603 | 876881 | 277.67367237 | 877121 |
| 05:21:00 | 876977 | 878160 | 876377 | 878039 | 122.24188815 | 877534 |
| 05:24:00 | 877955 | 882190 | 877904 | 881950 | 241.94917184 | 880224 |
| 05:27:00 | 881950 | 882146 | 880435 | 881215 | 143.53316052 | 881258 |
| 05:30:00 | 881259 | 883427 | 881111 | 883088 | 117.90788038 | 882456 |
| 05:33:00 | 883088 | 883868 | 881711 | 882915 | 192.82086706 | 882812 |
| 05:36:00 | 882915 | 885842 | 882729 | 884737 | 216.19565683 | 884374 |
| 05:39:00 | 884737 | 887243 | 884684 | 886697 | 205.30495750 | 885861 |
| 05:42:00 | 886697 | 889000 | 886000 | 888330 | 278.44580993 | 887903 |
| 05:45:00 | 888308 | 888399 | 882900 | 883788 | 388.89026024 | 885515 |
| 05:48:00 | 883760 | 887000 | 883700 | 885462 | 178.80470386 | 885728 |
| 05:51:00 | 885424 | 886500 | 884463 | 885564 | 127.77754362 | 885545 |
| 05:54:00 | 885564 | 886136 | 884418 | 884531 | 78.25165201 | 885509 |
| 05:57:00 | 884530 | 885696 | 882579 | 885505 | 247.39050010 | 884108 |
| 06:00:00 | 885505 | 885835 | 885081 | 885686 | 77.90546804 | 885392 |
| 06:03:00 | 885682 | 886610 | 885184 | 885965 | 101.59356010 | 886017 |
| 06:06:00 | 885971 | 886044 | 884763 | 884830 | 49.70464305 | 885438 |
| 06:09:00 | 884906 | 886190 | 884687 | 886127 | 43.14578083 | 885407 |
| 06:12:00 | 885888 | 887197 | 885701 | 885811 | 103.77561680 | 886436 |
| 06:15:00 | 885798 | 887167 | 885699 | 886943 | 66.65872766 | 886551 |
| 06:18:00 | 886943 | 887319 | 886264 | 887145 | 56.99867179 | 886769 |
| 06:21:00 | 887155 | 888300 | 887054 | 887504 | 132.28944563 | 887594 |
| 06:24:00 | 887504 | 887742 | 886755 | 887370 | 78.61770834 | 887092 |
| 06:27:00 | 887370 | 888100 | 887230 | 887909 | 49.90110217 | 887658 |
| 06:30:00 | 887843 | 888487 | 887741 | 887816 | 80.29469728 | 888116 |
| 06:33:00 | 887816 | 887908 | 884640 | 885282 | 212.83696982 | 886253 |
| 06:36:00 | 885329 | 885582 | 884617 | 885377 | 115.27954159 | 885173 |
| 06:39:00 | 885218 | 885450 | 878626 | 879865 | 406.59745260 | 881777 |
| 06:42:00 | 879865 | 881326 | 879520 | 881326 | 179.34462248 | 880430 |
| 06:45:00 | 881326 | 882120 | 879706 | 879746 | 130.24225103 | 881183 |
| 06:48:00 | 879832 | 879848 | 877037 | 879036 | 188.86774434 | 878386 |
| 06:51:00 | 879084 | 879697 | 878709 | 879302 | 78.88754265 | 879254 |
| 06:54:00 | 879421 | 880084 | 877413 | 877596 | 102.80438140 | 878773 |
| 06:57:00 | 877578 | 879796 | 877576 | 879547 | 108.49367739 | 878666 |
| 07:00:00 | 879664 | 884663 | 879548 | 883558 | 414.28819067 | 883100 |
| 07:03:00 | 883480 | 885493 | 883386 | 884619 | 207.00948716 | 884442 |
| 07:06:00 | 884697 | 885274 | 883141 | 884766 | 253.65745895 | 884280 |
| 07:09:00 | 884766 | 885889 | 883777 | 883851 | 71.57332557 | 884880 |
| 07:12:00 | 883881 | 883977 | 880712 | 881474 | 141.05615798 | 882060 |
| 07:15:00 | 881474 | 882468 | 880739 | 881742 | 116.92264378 | 881579 |
| 07:18:00 | 881676 | 882847 | 877977 | 879248 | 117.38521769 | 881022 |
| 07:21:00 | 878931 | 880099 | 877098 | 877976 | 279.27158992 | 878645 |
| 07:24:00 | 877949 | 879747 | 877314 | 878931 | 131.89766411 | 878617 |
| 07:27:00 | 878801 | 879669 | 877254 | 878099 | 138.56158083 | 878410 |
| 07:30:00 | 878099 | 880457 | 877100 | 880184 | 146.72997792 | 878842 |
| 07:33:00 | 880184 | 881778 | 880184 | 880562 | 158.52729307 | 880985 |
| 07:36:00 | 880584 | 881700 | 880063 | 881337 | 100.62671082 | 880737 |
| 07:39:00 | 881306 | 884005 | 880248 | 882116 | 262.68248677 | 882448 |
| 07:42:00 | 882130 | 883338 | 879200 | 879406 | 188.57420884 | 881695 |
| 07:45:00 | 879744 | 880360 | 877363 | 878663 | 255.75783235 | 878766 |
| 07:48:00 | 878688 | 878855 | 876333 | 876989 | 234.28933240 | 877424 |
| 07:51:00 | 876909 | 877230 | 875520 | 875916 | 170.14336559 | 876444 |
| 07:54:00 | 875916 | 877847 | 875748 | 876612 | 191.76129986 | 876794 |
| 07:57:00 | 876612 | 878560 | 876610 | 877893 | 136.53232045 | 877660 |
| 08:00:00 | 877902 | 877959 | 873005 | 874550 | 427.19047066 | 875011 |
| 08:03:00 | 874550 | 874915 | 868653 | 869906 | 454.07872437 | 871660 |
| 08:06:00 | 870098 | 871469 | 868277 | 870966 | 352.83985271 | 869863 |
| 08:09:00 | 871034 | 871480 | 867925 | 868640 | 273.00948632 | 869677 |
| 08:12:00 | 868331 | 871098 | 868127 | 870112 | 254.85054484 | 869910 |
| 08:15:00 | 870166 | 870225 | 867702 | 868532 | 166.25821004 | 868646 |
| 08:18:00 | 868532 | 871250 | 868090 | 871250 | 119.79570051 | 869243 |
| 08:21:00 | 871000 | 877099 | 870950 | 874274 | 585.48857688 | 874185 |
| 08:24:00 | 874071 | 874634 | 872107 | 874182 | 258.60355590 | 873284 |
| 08:27:00 | 874150 | 876366 | 872018 | 875944 | 258.46377830 | 874324 |
| 08:30:00 | 875805 | 876500 | 873042 | 874308 | 301.81064354 | 875111 |
| 08:33:00 | 874215 | 874385 | 872696 | 873915 | 140.59315515 | 873599 |
| 08:36:00 | 873916 | 875226 | 873596 | 874356 | 218.55805545 | 874289 |
| 08:39:00 | 874356 | 874564 | 871000 | 871296 | 160.80365946 | 872807 |
| 08:42:00 | 871271 | 872616 | 871070 | 871946 | 108.73157647 | 871886 |
| 08:45:00 | 871944 | 873900 | 870987 | 873185 | 196.70334590 | 872635 |
| 08:48:00 | 873078 | 873667 | 871000 | 871043 | 110.87285063 | 872662 |
| 08:51:00 | 871082 | 871809 | 866772 | 868134 | 445.36269291 | 868905 |
| 08:54:00 | 868119 | 869339 | 867150 | 867820 | 230.51829119 | 868087 |
| 08:57:00 | 867820 | 869352 | 867485 | 869250 | 157.61943542 | 868464 |
| 09:00:00 | 869250 | 869490 | 865840 | 867023 | 397.18306230 | 867381 |
| 09:03:00 | 867023 | 870634 | 866748 | 870308 | 194.78977179 | 868822 |
| 09:06:00 | 870438 | 871747 | 870001 | 871000 | 152.15494137 | 870901 |
| 09:09:00 | 871144 | 873381 | 870524 | 873209 | 203.24975584 | 872080 |
| 09:12:00 | 873096 | 874483 | 872578 | 873358 | 263.35942373 | 873629 |
| 09:15:00 | 873362 | 874500 | 871483 | 871489 | 176.60028062 | 873087 |
| 09:18:00 | 871583 | 872598 | 870252 | 872474 | 198.42042200 | 871535 |
| 09:21:00 | 872373 | 874230 | 872307 | 873125 | 208.57778653 | 873538 |
| 09:24:00 | 873130 | 875500 | 872830 | 874211 | 231.77203466 | 874366 |
| 09:27:00 | 874212 | 875099 | 873514 | 874523 | 98.34014545 | 874388 |
| 09:30:00 | 874548 | 875182 | 872844 | 874500 | 301.72701494 | 873852 |
| 09:33:00 | 874516 | 874881 | 872365 | 872365 | 177.80283226 | 873769 |
| 09:36:00 | 872365 | 873240 | 871475 | 872835 | 130.03596308 | 872380 |
| 09:39:00 | 872835 | 873583 | 871099 | 872500 | 153.13047444 | 872379 |
| 09:42:00 | 872500 | 873118 | 871303 | 871387 | 129.79173430 | 872160 |
| 09:45:00 | 871386 | 872765 | 871024 | 872082 | 167.18021615 | 871874 |
| 09:48:00 | 872077 | 872400 | 871070 | 871396 | 94.16869861 | 871870 |
| 09:51:00 | 871382 | 873351 | 871293 | 873160 | 107.83953315 | 872134 |
| 09:54:00 | 873080 | 874127 | 872773 | 873873 | 70.50500943 | 873566 |
| 09:57:00 | 873798 | 873835 | 872864 | 873498 | 73.72820914 | 873352 |
| 10:00:00 | 873495 | 874559 | 872423 | 874194 | 155.24984724 | 873259 |
| 10:03:00 | 874187 | 876000 | 873982 | 875657 | 228.64481452 | 875061 |
| 10:06:00 | 875657 | 875916 | 874400 | 874699 | 123.13206146 | 874954 |
| 10:09:00 | 874699 | 875420 | 872558 | 872793 | 179.75157150 | 874187 |
| 10:12:00 | 872835 | 873628 | 872500 | 872833 | 160.55897164 | 873062 |
| 10:15:00 | 872819 | 872944 | 869767 | 869925 | 294.65317153 | 871064 |
| 10:18:00 | 869925 | 870792 | 869200 | 870151 | 219.58921430 | 869942 |
| 10:21:00 | 870069 | 871735 | 869639 | 869725 | 153.46710161 | 870747 |
| 10:24:00 | 869765 | 871315 | 869765 | 870300 | 85.46458536 | 870591 |
| 10:27:00 | 870301 | 870456 | 869000 | 869225 | 116.63765318 | 869524 |
| 10:30:00 | 869262 | 869619 | 868494 | 868547 | 85.38871988 | 869012 |
| 10:33:00 | 868547 | 870022 | 868000 | 869950 | 148.71941340 | 868975 |
| 10:36:00 | 869950 | 870821 | 869440 | 869869 | 106.29864146 | 870198 |
| 10:39:00 | 869874 | 870008 | 868303 | 869801 | 131.71803938 | 869226 |
| 10:42:00 | 869749 | 869894 | 868593 | 868641 | 74.58148414 | 869238 |
| 10:45:00 | 868748 | 868837 | 868076 | 868326 | 58.44290241 | 868378 |
| 10:48:00 | 868376 | 870693 | 868376 | 870482 | 186.79642180 | 869946 |
| 10:51:00 | 870482 | 870669 | 869939 | 869988 | 79.43970032 | 870309 |
| 10:54:00 | 870006 | 871040 | 869458 | 870915 | 57.88666682 | 870242 |
| 10:57:00 | 870915 | 871831 | 870666 | 870698 | 80.07401408 | 871166 |
| 11:00:00 | 870766 | 871596 | 869772 | 869997 | 115.05623683 | 870733 |
| 11:03:00 | 870017 | 870849 | 869621 | 870476 | 58.30273006 | 870178 |
| 11:06:00 | 870530 | 872650 | 870495 | 871784 | 176.73438744 | 872068 |
| 11:09:00 | 871784 | 872099 | 871111 | 871911 | 54.66636505 | 871588 |
| 11:12:00 | 871856 | 872075 | 870750 | 871075 | 54.83649985 | 871276 |
| 11:15:00 | 871085 | 871172 | 868626 | 868744 | 245.19020106 | 869724 |
| 11:18:00 | 868726 | 869748 | 868616 | 869450 | 117.43073162 | 869202 |
| 11:21:00 | 869451 | 870009 | 868105 | 868255 | 106.54606341 | 869010 |
| 11:24:00 | 868311 | 868969 | 867070 | 868129 | 238.99765536 | 867940 |
| 11:27:00 | 868129 | 871026 | 867679 | 870549 | 183.48016652 | 869077 |
| 11:30:00 | 870550 | 870965 | 868289 | 869009 | 155.82267658 | 869441 |
| 11:33:00 | 869010 | 869760 | 868318 | 869514 | 89.05981077 | 869132 |
| 11:36:00 | 869514 | 870877 | 869514 | 870751 | 98.90713156 | 870366 |
| 11:39:00 | 870802 | 871374 | 869762 | 869891 | 92.60966665 | 870633 |
| 11:42:00 | 869971 | 870594 | 869600 | 870453 | 57.71989813 | 870087 |
| 11:45:00 | 870453 | 870803 | 869588 | 870262 | 76.16393928 | 870270 |
| 11:48:00 | 870262 | 870578 | 868815 | 868890 | 95.56317050 | 869735 |
| 11:51:00 | 868920 | 869399 | 867500 | 867785 | 154.73417255 | 868316 |
| 11:54:00 | 867785 | 868417 | 867228 | 867550 | 162.08539063 | 867821 |
| 11:57:00 | 867569 | 868616 | 866898 | 868054 | 181.53466204 | 867697 |
| 12:00:00 | 868054 | 868082 | 865804 | 866860 | 271.47127416 | 866691 |
| 12:03:00 | 866853 | 867833 | 866479 | 867544 | 151.52281759 | 867304 |
| 12:06:00 | 867527 | 868186 | 866136 | 867685 | 153.23632423 | 867170 |
| 12:09:00 | 867685 | 868217 | 867451 | 867500 | 80.08126362 | 867813 |
| 12:12:00 | 867534 | 867727 | 866116 | 867505 | 194.40167441 | 867047 |
| 12:15:00 | 867505 | 868790 | 866769 | 868661 | 159.62257687 | 867845 |
| 12:18:00 | 868661 | 872400 | 868639 | 870634 | 421.43462109 | 871155 |
| 12:21:00 | 870683 | 871544 | 870000 | 870000 | 180.85601347 | 870877 |
| 12:24:00 | 870000 | 870815 | 869217 | 869780 | 135.93719358 | 869987 |
| 12:27:00 | 869800 | 870382 | 868781 | 870074 | 107.04223364 | 869660 |
| 12:30:00 | 870074 | 870220 | 868389 | 869051 | 171.66777246 | 869334 |
| 12:33:00 | 868959 | 869377 | 868016 | 869270 | 105.65695161 | 868621 |
| 12:36:00 | 869184 | 870300 | 869025 | 870065 | 174.39079076 | 869668 |
| 12:39:00 | 870001 | 870309 | 869330 | 869508 | 113.71919066 | 869797 |
| 12:42:00 | 869564 | 871000 | 869290 | 870473 | 159.98832548 | 870331 |
| 12:45:00 | 870459 | 870837 | 868769 | 869252 | 142.50461675 | 869759 |
| 12:48:00 | 869274 | 870575 | 868997 | 870282 | 91.74630722 | 869851 |
| 12:51:00 | 870300 | 870404 | 869165 | 869610 | 65.89265744 | 869684 |
| 12:54:00 | 869714 | 870422 | 869252 | 870013 | 95.70929584 | 869868 |
| 12:57:00 | 870119 | 870500 | 869554 | 869995 | 96.54314774 | 870061 |
| 13:00:00 | 870016 | 871676 | 869901 | 871031 | 161.71222834 | 870927 |
| 13:03:00 | 870964 | 871582 | 870140 | 870464 | 141.66178309 | 870779 |
| 13:06:00 | 870551 | 871024 | 870200 | 870868 | 66.43948040 | 870616 |
| 13:09:00 | 870838 | 872083 | 870736 | 871710 | 176.32430876 | 871603 |
| 13:12:00 | 871745 | 872369 | 871556 | 871882 | 108.58284559 | 871993 |
| 13:15:00 | 871800 | 871892 | 870216 | 870216 | 138.98341809 | 871151 |
| 13:18:00 | 870216 | 870709 | 869807 | 870254 | 183.52946023 | 870249 |
| 13:21:00 | 870254 | 870611 | 869641 | 870015 | 114.46318365 | 870135 |
| 13:24:00 | 870108 | 870707 | 869670 | 870193 | 89.58509172 | 870147 |
| 13:27:00 | 870193 | 870245 | 868976 | 869900 | 136.36114218 | 869562 |
| 13:30:00 | 869964 | 870555 | 869291 | 869431 | 82.17602473 | 869881 |
| 13:33:00 | 869431 | 869494 | 867601 | 867970 | 120.28795962 | 868379 |
| 13:36:00 | 867942 | 868498 | 867273 | 867831 | 169.06004755 | 868054 |
| 13:39:00 | 867770 | 867789 | 866816 | 866846 | 62.93635512 | 867268 |
| 13:42:00 | 866916 | 867737 | 866077 | 867204 | 168.87751835 | 866808 |
| 13:45:00 | 867104 | 868000 | 866972 | 867693 | 69.87861859 | 867505 |
| 13:48:00 | 867777 | 867890 | 866350 | 866849 | 74.16761598 | 867125 |
| 13:51:00 | 866802 | 867321 | 866250 | 866393 | 102.68309586 | 866859 |
| 13:54:00 | 866393 | 867093 | 864000 | 864991 | 259.96107871 | 865566 |
| 13:57:00 | 864816 | 865464 | 863652 | 864950 | 245.11851035 | 864687 |
| 14:00:00 | 864911 | 864995 | 863000 | 863652 | 195.47915699 | 863859 |
| 14:03:00 | 863637 | 863803 | 862582 | 863107 | 155.10667454 | 863215 |
| 14:06:00 | 863116 | 864027 | 862000 | 863813 | 237.96132033 | 862888 |
| 14:09:00 | 863859 | 863954 | 862650 | 863512 | 132.55430829 | 863421 |
| 14:12:00 | 863522 | 864295 | 862867 | 863153 | 124.61842127 | 863624 |
| 14:15:00 | 863232 | 863244 | 862200 | 862444 | 82.38530450 | 862614 |
| 14:18:00 | 862444 | 862444 | 860500 | 861741 | 249.43620046 | 861270 |
| 14:21:00 | 861741 | 861772 | 859800 | 860267 | 179.63185189 | 860441 |
| 14:24:00 | 860267 | 862073 | 860023 | 861609 | 176.19140038 | 861423 |
| 14:27:00 | 861749 | 862040 | 860690 | 861144 | 160.71035718 | 861231 |
| 14:30:00 | 861144 | 863975 | 861043 | 862399 | 282.79909349 | 862831 |
| 14:33:00 | 862200 | 862724 | 859513 | 860100 | 391.42507014 | 860830 |
| 14:36:00 | 860100 | 860547 | 858928 | 859410 | 284.75090605 | 859810 |
| 14:39:00 | 859410 | 860246 | 858650 | 858920 | 174.55485145 | 859405 |
| 14:42:00 | 858887 | 859358 | 855894 | 857200 | 444.16278154 | 857693 |
| 14:45:00 | 857164 | 857436 | 855180 | 856816 | 394.19502526 | 856457 |
| 14:48:00 | 856853 | 857787 | 854618 | 857787 | 516.31485977 | 855920 |
| 14:51:00 | 857716 | 857822 | 855223 | 855885 | 341.60559016 | 856659 |
| 14:54:00 | 855885 | 857200 | 855682 | 856735 | 178.43643950 | 856412 |
| 14:57:00 | 856735 | 858200 | 856400 | 857778 | 151.64773558 | 857355 |
| 15:00:00 | 857949 | 860883 | 856520 | 860669 | 411.11731944 | 858803 |
| 15:03:00 | 860669 | 860805 | 858839 | 859193 | 196.91090253 | 860068 |
| 15:06:00 | 859168 | 860990 | 859122 | 860268 | 172.73823642 | 860232 |
| 15:09:00 | 860268 | 860744 | 859546 | 860155 | 92.77566365 | 860020 |
| 15:12:00 | 860159 | 861422 | 859991 | 860175 | 196.69062698 | 860546 |
| 15:15:00 | 860179 | 861597 | 859655 | 861351 | 133.15985890 | 860767 |
| 15:18:00 | 861378 | 861538 | 859635 | 859950 | 117.92956354 | 860394 |
| 15:21:00 | 859919 | 860478 | 859500 | 860280 | 103.82666094 | 859966 |
| 15:24:00 | 860209 | 860751 | 859203 | 859420 | 146.81088963 | 860023 |
| 15:27:00 | 859489 | 860759 | 859089 | 860608 | 129.17872074 | 860138 |
| 15:30:00 | 860528 | 862960 | 860480 | 861874 | 252.48194827 | 861914 |
| 15:33:00 | 861842 | 862501 | 861226 | 861771 | 220.42467409 | 861869 |
| 15:36:00 | 861771 | 862084 | 860461 | 861097 | 195.23114252 | 861196 |
| 15:39:00 | 861170 | 861348 | 858400 | 859346 | 226.40972264 | 859896 |
| 15:42:00 | 859346 | 859346 | 854960 | 855658 | 475.57598941 | 856816 |
| 15:45:00 | 855658 | 856903 | 854657 | 855550 | 371.42170850 | 855656 |
| 15:48:00 | 855550 | 856656 | 853330 | 856268 | 551.04322506 | 854628 |
| 15:51:00 | 856304 | 856656 | 853785 | 854000 | 336.08076929 | 854804 |
| 15:54:00 | 854004 | 854565 | 852500 | 853644 | 341.28585956 | 853481 |
| 15:57:00 | 853558 | 855433 | 853479 | 854000 | 275.44008575 | 854413 |
| 16:00:00 | 854000 | 857333 | 852736 | 856239 | 396.08228883 | 855160 |
| 16:03:00 | 856225 | 857847 | 855720 | 857382 | 226.04438606 | 856952 |
| 16:06:00 | 857305 | 857408 | 855832 | 856037 | 141.14531121 | 856657 |
| 16:09:00 | 855969 | 857095 | 855774 | 856786 | 110.29899565 | 856464 |
| 16:12:00 | 856776 | 857806 | 856151 | 857751 | 219.21961722 | 856888 |
| 16:15:00 | 857769 | 859349 | 857725 | 859303 | 218.09398364 | 858717 |
| 16:18:00 | 859303 | 860500 | 859000 | 859647 | 273.42527646 | 859834 |
| 16:21:00 | 859647 | 861215 | 859647 | 860192 | 177.11289335 | 860554 |
| 16:24:00 | 860120 | 860309 | 858428 | 859031 | 147.81449234 | 859472 |
| 16:27:00 | 858913 | 860247 | 858707 | 859747 | 165.69219906 | 859377 |
| 16:30:00 | 859685 | 859736 | 858377 | 859345 | 140.57686799 | 858888 |
| 16:33:00 | 859346 | 861926 | 859338 | 861469 | 224.16339933 | 860904 |
| 16:36:00 | 861469 | 861763 | 860851 | 861065 | 124.34947628 | 861311 |
| 16:39:00 | 861001 | 862185 | 859964 | 860402 | 354.45451962 | 861145 |
| 16:42:00 | 860393 | 860645 | 859647 | 859647 | 117.34893917 | 860196 |
| 16:45:00 | 859647 | 862992 | 859550 | 862707 | 243.83909019 | 861671 |
| 16:48:00 | 862707 | 864023 | 862707 | 863267 | 268.89574065 | 863277 |
| 16:51:00 | 863221 | 863571 | 862752 | 863072 | 116.70551510 | 863130 |
| 16:54:00 | 862960 | 863044 | 861257 | 862492 | 202.10383103 | 862012 |
| 16:57:00 | 862582 | 863445 | 862259 | 863346 | 116.93758163 | 862810 |
| 17:00:00 | 863290 | 863290 | 861301 | 862581 | 268.10857023 | 862372 |
| 17:03:00 | 862500 | 873686 | 862415 | 870315 | 1016.16630928 | 868741 |
| 17:06:00 | 870315 | 871734 | 868606 | 869020 | 491.95951636 | 869972 |
| 17:09:00 | 868938 | 869718 | 867502 | 869353 | 341.91004923 | 868644 |
| 17:12:00 | 869286 | 869376 | 867139 | 868099 | 219.01004241 | 868000 |
| 17:15:00 | 868099 | 869500 | 867410 | 868243 | 205.88147247 | 868524 |
| 17:18:00 | 868243 | 868840 | 867650 | 868584 | 156.10934357 | 868215 |
| 17:21:00 | 868615 | 868932 | 867439 | 868495 | 229.50523817 | 868110 |
| 17:24:00 | 868495 | 868947 | 862833 | 863472 | 550.47422666 | 865859 |
| 17:27:00 | 863397 | 864944 | 859241 | 859525 | 634.96533910 | 862247 |
| 17:30:00 | 859525 | 859931 | 856260 | 856867 | 759.15291391 | 858133 |
| 17:33:00 | 856784 | 857541 | 854074 | 856641 | 534.50261704 | 855912 |
| 17:36:00 | 856604 | 859580 | 856225 | 857230 | 499.60649369 | 857814 |
| 17:39:00 | 857230 | 859128 | 857001 | 859045 | 252.05419228 | 858157 |
| 17:42:00 | 859064 | 860921 | 858259 | 859777 | 288.40539248 | 859654 |
| 17:45:00 | 859775 | 861263 | 859557 | 860519 | 309.55875715 | 860533 |
| 17:48:00 | 860550 | 861947 | 860209 | 861843 | 192.79875655 | 861294 |
| 17:51:00 | 861800 | 862000 | 860108 | 860800 | 199.13033760 | 860943 |
| 17:54:00 | 860716 | 862436 | 860716 | 861894 | 184.92888174 | 861563 |
| 17:57:00 | 861917 | 863907 | 861500 | 862066 | 313.06442838 | 862846 |
| 18:00:00 | 862083 | 863457 | 860433 | 862964 | 260.83941004 | 861711 |
| 18:03:00 | 862914 | 863221 | 862182 | 863029 | 151.29381345 | 862712 |
| 18:06:00 | 862956 | 862978 | 861500 | 862138 | 117.14238784 | 862236 |
| 18:09:00 | 862062 | 862355 | 860500 | 861412 | 185.54245621 | 861320 |
| 18:12:00 | 861412 | 861777 | 860549 | 860913 | 113.95965461 | 861075 |
| 18:15:00 | 860944 | 861082 | 859500 | 859721 | 198.83021525 | 860022 |
| 18:18:00 | 859769 | 860300 | 858844 | 859410 | 175.89087841 | 859558 |
| 18:21:00 | 859476 | 860550 | 858893 | 860000 | 169.33446769 | 859697 |
| 18:24:00 | 860000 | 861000 | 859636 | 860606 | 146.75292615 | 860215 |
| 18:27:00 | 860770 | 862939 | 859836 | 862767 | 189.31893818 | 861509 |
| 18:30:00 | 862820 | 863235 | 861507 | 861871 | 166.99604903 | 862314 |
| 18:33:00 | 861882 | 864435 | 861724 | 863408 | 365.89835781 | 863348 |
| 18:36:00 | 863401 | 863483 | 860794 | 861022 | 264.50597822 | 862212 |
| 18:39:00 | 861041 | 862164 | 860200 | 861472 | 178.50215597 | 861067 |
| 18:42:00 | 861504 | 862510 | 861367 | 861582 | 101.17870269 | 861872 |
| 18:45:00 | 861569 | 861804 | 860478 | 860835 | 105.49695556 | 861154 |
| 18:48:00 | 860829 | 861867 | 860518 | 860734 | 91.75427013 | 861239 |
| 18:51:00 | 860751 | 862194 | 860414 | 860684 | 141.85334430 | 861375 |
| 18:54:00 | 860798 | 861148 | 859500 | 859617 | 177.30073066 | 860194 |
| 18:57:00 | 859617 | 860490 | 859071 | 860258 | 142.06967976 | 859752 |
| 19:00:00 | 860258 | 860350 | 857768 | 858260 | 311.69771092 | 858884 |
| 19:03:00 | 858241 | 859097 | 857134 | 858922 | 275.12788781 | 857977 |
| 19:06:00 | 858940 | 858940 | 856130 | 856378 | 227.62561667 | 857181 |
| 19:09:00 | 856378 | 856924 | 854587 | 854951 | 560.70624478 | 855505 |
| 19:12:00 | 854945 | 855639 | 852906 | 853692 | 470.61867685 | 854249 |
| 19:15:00 | 853692 | 857000 | 853615 | 855589 | 447.15773631 | 855473 |
| 19:18:00 | 855673 | 857450 | 855601 | 856946 | 211.79133892 | 856566 |
| 19:21:00 | 856873 | 858337 | 856240 | 857133 | 214.57096977 | 857415 |
| 19:24:00 | 857159 | 857965 | 854959 | 855839 | 277.81508021 | 856675 |
| 19:27:00 | 855922 | 856295 | 854600 | 855119 | 228.89111052 | 855378 |
| 19:30:00 | 855135 | 857091 | 855010 | 856612 | 180.74817627 | 856144 |
| 19:33:00 | 856641 | 859897 | 856135 | 859358 | 295.24586358 | 858066 |
| 19:36:00 | 859807 | 861500 | 859214 | 859660 | 516.30600340 | 860412 |
| 19:39:00 | 859709 | 860223 | 856154 | 857411 | 297.47703215 | 858060 |
| 19:42:00 | 857449 | 858499 | 856592 | 856959 | 213.95558626 | 857661 |
| 19:45:00 | 856832 | 858411 | 854558 | 858257 | 353.81081244 | 856447 |
| 19:48:00 | 858412 | 864946 | 858073 | 859759 | 1009.59278263 | 861952 |
| 19:51:00 | 859788 | 863363 | 859498 | 862893 | 479.52359915 | 861545 |
| 19:54:00 | 862902 | 863055 | 860405 | 860708 | 247.48724448 | 861849 |
| 19:57:00 | 860540 | 863281 | 860000 | 862729 | 237.55913913 | 861216 |
| 20:00:00 | 862729 | 863238 | 859836 | 860093 | 261.22326682 | 861220 |
| 20:03:00 | 860093 | 860749 | 859443 | 859443 | 141.05369266 | 860056 |
| 20:06:00 | 859443 | 859704 | 858358 | 858754 | 202.89389202 | 859025 |
| 20:09:00 | 858762 | 860982 | 857777 | 860451 | 192.87393084 | 859232 |
| 20:12:00 | 860451 | 861011 | 858094 | 859044 | 274.90491139 | 859163 |
| 20:15:00 | 859044 | 861909 | 858699 | 861076 | 219.52867288 | 860452 |
| 20:18:00 | 861022 | 861874 | 859868 | 860113 | 210.41557735 | 861054 |
| 20:21:00 | 859999 | 862758 | 859718 | 862194 | 185.83024059 | 861233 |
| 20:24:00 | 862194 | 862759 | 860744 | 862302 | 236.75763665 | 861831 |
| 20:27:00 | 862438 | 863457 | 861630 | 863300 | 207.66426100 | 862647 |
| 20:30:00 | 863269 | 864499 | 862276 | 862276 | 242.06678929 | 863499 |
| 20:33:00 | 862352 | 862361 | 861019 | 861019 | 199.53131799 | 861638 |
| 20:36:00 | 861019 | 862144 | 860564 | 861696 | 144.27084957 | 861436 |
| 20:39:00 | 861696 | 863600 | 861445 | 863480 | 148.09835687 | 862634 |
| 20:42:00 | 863522 | 863810 | 861526 | 861744 | 172.37204996 | 862680 |
| 20:45:00 | 861737 | 861845 | 856759 | 858472 | 495.06143705 | 858611 |
| 20:48:00 | 858431 | 859400 | 857464 | 858707 | 228.94673138 | 858413 |
| 20:51:00 | 858699 | 859800 | 857311 | 857761 | 165.55816336 | 858577 |
| 20:54:00 | 857761 | 858976 | 857200 | 857959 | 176.05739470 | 858204 |
| 20:57:00 | 857959 | 859443 | 857787 | 858778 | 135.10645639 | 858569 |
| 21:00:00 | 858778 | 862350 | 858599 | 859237 | 485.00409354 | 860550 |
| 21:03:00 | 859237 | 859300 | 856058 | 857836 | 472.72686942 | 857898 |
| 21:06:00 | 857945 | 859198 | 857782 | 857961 | 145.75659317 | 858515 |
| 21:09:00 | 858063 | 859922 | 858039 | 859300 | 163.34367493 | 859074 |
| 21:12:00 | 859300 | 861115 | 859290 | 860239 | 296.35224191 | 860439 |
| 21:15:00 | 860237 | 861135 | 859322 | 859378 | 210.79431633 | 860324 |
| 21:18:00 | 859378 | 862455 | 858556 | 862281 | 302.58365819 | 860253 |
| 21:21:00 | 862281 | 862827 | 860817 | 861276 | 324.41151849 | 861894 |
| 21:24:00 | 861269 | 862139 | 860020 | 860247 | 191.46916204 | 861128 |
| 21:27:00 | 860143 | 862053 | 860143 | 860457 | 175.45336002 | 861093 |
| 21:30:00 | 860443 | 861131 | 858500 | 858896 | 188.19810305 | 859812 |
| 21:33:00 | 858896 | 860500 | 858462 | 859537 | 171.99211018 | 859434 |
| 21:36:00 | 859594 | 859594 | 858011 | 858230 | 173.81722035 | 858559 |
| 21:39:00 | 858159 | 859028 | 857030 | 857289 | 146.48784744 | 858041 |
| 21:42:00 | 857244 | 858332 | 857023 | 858115 | 191.34782327 | 857669 |
| 21:45:00 | 858055 | 859342 | 857337 | 857914 | 217.06305268 | 858276 |
| 21:48:00 | 857798 | 858190 | 855710 | 856591 | 290.52820618 | 856876 |
| 21:51:00 | 856511 | 858342 | 856312 | 857237 | 215.46554851 | 857376 |
| 21:54:00 | 857239 | 861214 | 856992 | 858833 | 545.08841737 | 859640 |
| 21:57:00 | 858833 | 859900 | 857872 | 858315 | 203.12976361 | 858937 |
| 22:00:00 | 858430 | 861800 | 858302 | 861374 | 363.37378668 | 860510 |
| 22:03:00 | 861362 | 863216 | 861267 | 861496 | 362.78602010 | 862126 |
| 22:06:00 | 861496 | 862981 | 861131 | 862109 | 272.55133990 | 862140 |
| 22:09:00 | 862109 | 864290 | 861706 | 863183 | 273.13769742 | 863044 |
| 22:12:00 | 863253 | 864440 | 862829 | 863561 | 245.00378497 | 863726 |
| 22:15:00 | 863550 | 863740 | 862162 | 862532 | 247.22088048 | 862712 |
| 22:18:00 | 862543 | 864961 | 862243 | 864364 | 266.67582867 | 863923 |
| 22:21:00 | 864364 | 865800 | 863338 | 863671 | 292.28902008 | 864627 |
| 22:24:00 | 863671 | 864738 | 862482 | 864452 | 271.63315963 | 863638 |
| 22:27:00 | 864580 | 864864 | 863019 | 864569 | 205.27517943 | 863968 |
| 22:30:00 | 864569 | 866107 | 864369 | 865098 | 375.25502595 | 865237 |
| 22:33:00 | 865098 | 866568 | 864615 | 865894 | 230.71488059 | 865409 |
| 22:36:00 | 865885 | 867458 | 865740 | 866787 | 221.39979177 | 866726 |
| 22:39:00 | 866787 | 866863 | 862285 | 862644 | 369.81819431 | 863911 |
| 22:42:00 | 862644 | 864142 | 861687 | 862625 | 409.87378896 | 863016 |
| 22:45:00 | 862539 | 862612 | 860583 | 861325 | 319.34886249 | 861398 |
| 22:48:00 | 861277 | 861583 | 858791 | 859664 | 329.42785347 | 859961 |
| 22:51:00 | 859718 | 860879 | 859633 | 860750 | 208.84336334 | 860274 |
| 22:54:00 | 860764 | 860968 | 859014 | 859892 | 218.16111995 | 860047 |
| 22:57:00 | 859854 | 861713 | 859641 | 861363 | 179.24641252 | 860922 |
| 23:00:00 | 861363 | 862045 | 859409 | 862013 | 299.38396728 | 860644 |
| 23:03:00 | 862013 | 862051 | 859782 | 860227 | 175.55137979 | 860932 |
| 23:06:00 | 860227 | 861736 | 859795 | 861222 | 241.49330326 | 860775 |
| 23:09:00 | 861222 | 863481 | 861222 | 862654 | 283.06406318 | 862506 |
| 23:12:00 | 862654 | 863145 | 862150 | 862750 | 155.00732128 | 862616 |
| 23:15:00 | 862750 | 863056 | 861618 | 862920 | 111.60440091 | 862251 |
| 23:18:00 | 862920 | 863785 | 861607 | 862649 | 250.36825821 | 862768 |
| 23:21:00 | 862676 | 862718 | 860812 | 861014 | 231.14772732 | 861944 |
| 23:24:00 | 860952 | 861626 | 860000 | 860239 | 242.95144965 | 860675 |
| 23:27:00 | 860179 | 861350 | 859035 | 860552 | 287.53029305 | 860250 |
| 23:30:00 | 860531 | 861334 | 859090 | 860185 | 275.98673390 | 860126 |
| 23:33:00 | 860185 | 860735 | 859437 | 859956 | 127.92987691 | 860068 |
| 23:36:00 | 859956 | 860325 | 856440 | 857329 | 368.91120708 | 858048 |
| 23:39:00 | 857298 | 858092 | 856586 | 858000 | 262.48946776 | 857503 |
| 23:42:00 | 858000 | 858597 | 855185 | 855811 | 347.49281234 | 857080 |
| 23:45:00 | 855846 | 856068 | 852124 | 855507 | 654.33904752 | 854457 |
| 23:48:00 | 855507 | 856255 | 853952 | 854943 | 316.97113677 | 855019 |
| 23:51:00 | 854943 | 856308 | 853938 | 855356 | 315.21586891 | 855305 |
| 23:54:00 | 855326 | 856497 | 854754 | 854851 | 240.81691255 | 855594 |
| 23:57:00 | 854851 | 855236 | 852898 | 854951 | 334.39930986 | 854091 |