暗号資産価格データベース bitFlyer:BTC

2020年03月11日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	875458	875599	875116	875471	26.19567531	875363
00:00:15	875471	875672	875000	875095	23.85731073	875247
00:00:30	875095	875327	874500	874708	30.48626425	874896
00:00:45	874700	874770	874566	874580	13.86079108	874670
00:01:00	874580	874636	873998	873998	24.28286638	874280
00:01:15	874058	874324	873903	874127	20.42880314	874123
00:01:30	874157	874368	873615	873872	30.93051943	874021
00:01:45	873981	874200	873813	873994	22.95890193	874036
00:02:00	873959	874116	873734	873976	15.50234555	873926
00:02:15	873904	874376	873739	874228	17.40336358	874061
00:02:30	874224	874228	873314	873603	27.29984066	873654
00:02:45	873592	873671	873273	873300	28.35964534	873445
00:03:00	873302	873458	872712	873114	47.35499944	873069
00:03:15	873114	873114	872652	872652	46.38247376	872910
00:03:30	872652	873489	872652	873201	65.46181787	873035
00:03:45	873223	873591	872548	872971	62.53737937	872985
00:04:00	872971	873448	872548	873448	46.29602754	873024
00:04:15	873369	873916	873067	873850	39.74636284	873448
00:04:30	873850	873862	873201	873782	35.11844337	873513
00:04:45	873776	874471	873753	874270	65.13898062	874062
00:05:00	874270	874357	873000	873314	85.16269913	873645
00:05:15	873182	873401	872700	872770	30.14199479	872990
00:05:30	872814	873000	872613	872751	18.69615243	872770
00:05:45	872751	872893	872507	872537	32.40692609	872685
00:06:00	872537	873066	872507	872867	20.94740152	872726
00:06:15	872881	873049	872507	872676	27.91465424	872757
00:06:30	872631	872922	872518	872659	19.32266132	872701
00:06:45	872659	872704	871522	871691	52.34155360	872036
00:07:00	871722	873236	871258	872778	107.41873153	872248
00:07:15	872778	873464	872293	873464	87.11898498	872730
00:07:30	873111	873500	872660	873500	64.08739264	872984
00:07:45	873500	874000	873422	873743	61.13712998	873801
00:08:00	873743	874000	873011	874000	76.64156395	873609
00:08:15	874000	875312	873918	874946	77.46133785	874623
00:08:30	874946	875500	874890	875252	46.46424541	875279
00:08:45	875326	875950	874564	875817	71.58186933	875215
00:09:00	875757	875824	874849	874849	64.57287705	875447
00:09:15	874941	875416	874870	875102	21.41968234	875192
00:09:30	875129	875718	875079	875635	17.95131068	875421
00:09:45	875739	876636	875136	875412	75.30565290	875966
00:10:00	875283	875571	875000	875311	46.84719780	875261
00:10:15	875484	875624	874544	875347	59.93084545	875138
00:10:30	875347	875600	875086	875532	36.46752056	875382
00:10:45	875516	875814	875081	875452	23.38089852	875419
00:11:00	875452	875452	874517	874881	22.90822552	874874
00:11:15	874628	874876	874203	874300	24.31525168	874557
00:11:30	874308	874743	874200	874591	21.35266677	874466
00:11:45	874591	874666	874154	874573	20.06695781	874390
00:12:00	874471	874537	874288	874362	8.03070864	874416
00:12:15	874362	874363	873589	873890	51.17042377	873961
00:12:30	873953	874263	873702	873980	34.16834074	874082
00:12:45	874013	874349	873803	874095	16.60613800	874072
00:13:00	874136	874136	873802	873836	11.25230923	873933
00:13:15	873838	874618	873788	874506	19.96203016	874268
00:13:30	874564	874828	874361	874705	12.44556374	874555
00:13:45	874786	874828	874500	874650	3.88369090	874638
00:14:00	874701	874957	874443	874957	11.39922905	874751
00:14:15	874967	875094	874174	874272	23.34692702	874593
00:14:30	874272	874284	873845	874100	9.16978162	874090
00:14:45	874130	874422	874068	874068	19.75052326	874244
00:15:00	874068	874720	874068	874720	22.07463166	874314
00:15:15	874719	875014	874392	874832	10.91130154	874740
00:15:30	874833	875014	874706	874743	9.16356144	874820
00:15:45	874758	875101	874739	875094	10.07968801	874933
00:16:00	875101	875490	875100	875269	15.80821065	875242
00:16:15	875302	875841	875200	875452	26.37972548	875492
00:16:30	875459	875690	874962	875250	18.96071394	875328
00:16:45	875250	875250	874717	874998	21.73687000	874962
00:17:00	874902	875492	874886	875359	15.15487264	875216
00:17:15	875370	875557	875213	875524	6.34881247	875355
00:17:30	875487	875600	874879	875048	14.44420019	875270
00:17:45	875031	875076	874398	874555	16.50580245	874722
00:18:00	874414	875090	874314	874930	24.27641503	874642
00:18:15	874937	875301	874845	875214	11.43801711	875136
00:18:30	875161	875420	874995	875420	5.18548838	875235
00:18:45	875420	875492	875022	875210	15.35523599	875320
00:19:00	875225	875225	874793	874940	10.47308459	874925
00:19:15	874852	874987	874329	874980	18.80743615	874637
00:19:30	874983	874983	874667	874902	5.57225832	874858
00:19:45	874902	874902	873500	873500	37.88203119	874179
00:20:00	873507	874052	873433	873944	39.43511534	873687
00:20:15	873927	874303	873807	873893	18.09809580	874066
00:20:30	873875	873968	873501	873501	12.28382726	873692
00:20:45	873501	874086	873500	873617	32.87793519	873734
00:21:00	873613	873613	873000	873139	42.25564990	873164
00:21:15	873209	873674	873000	873651	14.57020806	873343
00:21:30	873574	873956	873499	873912	13.31083348	873705
00:21:45	873881	873991	873734	873758	10.11492049	873809
00:22:00	873758	873839	873426	873727	14.11849684	873597
00:22:15	873630	873630	873159	873293	12.40450560	873390
00:22:30	873269	873372	873000	873118	17.80746060	873127
00:22:45	873105	873321	873000	873070	22.09493830	873093
00:23:00	873001	873096	872776	872776	14.27065548	873003
00:23:15	872836	872849	872001	872063	14.41574533	872382
00:23:30	872063	872307	871575	871634	20.07267426	871999
00:23:45	871754	871832	870840	871509	38.17779153	871309
00:24:00	871566	871566	870960	870965	16.76219118	871301
00:24:15	870958	871215	870427	871061	27.76991756	870868
00:24:30	871061	871464	870887	871068	14.81604154	871153
00:24:45	871066	871096	870135	870148	25.01629822	870541
00:25:00	870149	870284	869002	869948	84.10569866	869800
00:25:15	869857	870577	869801	870345	29.10100039	870204
00:25:30	870432	870618	869509	869509	36.20492110	870030
00:25:45	869786	869786	869000	869000	14.92809499	869297
00:26:00	869027	869273	868395	868775	40.07267173	868920
00:26:15	868775	868775	867817	868146	32.04391544	868168
00:26:30	868066	868155	867139	867581	42.77237958	867614
00:26:45	867759	868335	867139	867600	43.97712173	867823
00:27:00	867739	869001	867595	868352	59.06277797	868355
00:27:15	868352	868902	867697	868667	44.69423846	868474
00:27:30	868707	868805	868232	868616	32.60729193	868496
00:27:45	868615	869013	868535	868832	34.22179858	868825
00:28:00	868844	869483	868787	869431	18.70609658	869199
00:28:15	869431	869431	868830	868958	18.25666087	869194
00:28:30	868958	869816	868677	869666	43.40063279	869179
00:28:45	869666	870420	869650	870371	50.00540594	870021
00:29:00	870420	871043	870211	870822	41.89552630	870714
00:29:15	870834	871350	870731	870951	38.64625914	871045
00:29:30	870951	871129	870583	870676	18.88926981	870882
00:29:45	870676	870828	869596	869699	40.77204603	870198
00:30:00	869596	869612	868857	869198	36.70443229	869225
00:30:15	869268	869432	869115	869413	14.65344889	869301
00:30:30	869428	869599	869138	869192	14.99756929	869418
00:30:45	869150	869150	868106	868289	27.34046413	868710
00:31:00	868357	868386	863000	863027	111.59763508	866334
00:31:15	863027	865975	863000	865150	126.69067615	864221
00:31:30	865150	866646	864358	865173	107.93521129	865648
00:31:45	865196	865846	864300	864300	82.09951936	865193
00:32:00	864300	864386	863000	863364	107.89008489	863537
00:32:15	863364	864956	863000	864580	87.49636340	864188
00:32:30	864956	865488	864010	864445	76.87595078	864694
00:32:45	864361	864562	863057	863634	60.65885025	863870
00:33:00	863734	864347	863269	863761	40.72870840	863891
00:33:15	863761	864380	863561	863909	56.54202173	863825
00:33:30	863671	864498	863671	864021	33.52505599	864185
00:33:45	864021	864021	861500	861500	138.13466780	862504
00:34:00	861817	862955	861300	862386	81.50993369	862086
00:34:15	862406	863654	862053	863236	63.00733589	862658
00:34:30	863236	863365	861080	861182	81.75173187	861858
00:34:45	861221	861358	855334	855334	152.45097658	859370
00:35:00	855650	857281	848732	852443	218.97065811	852332
00:35:15	852443	855400	850650	855400	152.21611083	853326
00:35:30	855400	855773	848000	851282	202.34448494	852616
00:35:45	849736	852318	842050	844709	148.65141122	847823
00:36:00	844709	850732	842050	848108	142.02126628	846728
00:36:15	850347	850987	847734	849321	36.38654883	849819
00:36:30	849689	850822	848191	849302	116.90209477	849325
00:36:45	849302	850000	846999	847160	139.01720701	848358
00:37:00	847160	849228	847000	848550	128.01357449	848305
00:37:15	848451	848690	846410	848036	112.62904063	847456
00:37:30	848084	849413	847606	849167	84.92167624	848512
00:37:45	848880	849413	848402	849142	70.52225899	848910
00:38:00	849142	851539	849142	851261	122.33401361	850608
00:38:15	851128	852768	851107	851989	111.91103587	851885
00:38:30	851831	852693	850382	851600	129.41002596	851353
00:38:45	851409	851950	850465	851614	84.06925817	851109
00:39:00	851642	851642	849568	850147	104.24583062	850190
00:39:15	850167	850516	847796	848146	83.51008776	849388
00:39:30	848342	849317	847617	848764	60.35817180	848554
00:39:45	848874	850277	848764	850001	61.24517005	849740
00:40:00	849727	850915	849607	850583	47.41872785	850059
00:40:15	850583	851125	849986	850419	53.79130277	850686
00:40:30	849986	850419	848799	849204	63.85041758	849750
00:40:45	849204	849487	847577	847711	58.78342531	848764
00:41:00	848027	849324	847577	849148	67.08016084	848628
00:41:15	849148	850555	849053	850487	52.00123190	849882
00:41:30	850487	851000	850087	850591	64.67257572	850552
00:41:45	850553	851547	850256	851528	55.72766496	850990
00:42:00	851528	851722	850154	850716	71.50302638	850922
00:42:15	850510	851396	850128	851209	57.13695299	850688
00:42:30	851209	851580	850811	851464	64.44038881	851185
00:42:45	851464	852296	851264	852085	65.60837277	851823
00:43:00	851559	852668	851422	852391	66.70350993	852061
00:43:15	852486	854670	852360	853972	91.51050039	853404
00:43:30	854670	855041	853733	854979	94.97782773	854504
00:43:45	854979	855112	854336	854381	51.22865970	854799
00:44:00	854381	854542	853091	853300	73.85510873	853775
00:44:15	853326	853542	852811	853264	59.67523091	853241
00:44:30	853345	853523	852857	853097	40.36530027	853145
00:44:45	853069	853546	852888	853300	43.18184553	853153
00:45:00	853300	854218	853083	854177	35.06933764	853773
00:45:15	854182	854660	853664	854177	49.70660377	854158
00:45:30	854177	854411	852849	852963	52.87284622	853507
00:45:45	853030	853358	852750	852895	49.01716667	853046
00:46:00	852934	853012	851625	851961	69.69144794	852216
00:46:15	851961	852263	850352	851269	76.51103984	851343
00:46:30	851020	851504	850135	850186	81.04390092	850990
00:46:45	850183	850716	849537	850189	70.79235258	850156
00:47:00	850189	851016	849437	851016	87.08428042	850290
00:47:15	851016	851867	850590	851358	70.51211596	851251
00:47:30	851358	852180	851147	851593	56.45378991	851758
00:47:45	851593	851845	851593	851684	47.87174111	851691
00:48:00	851656	852147	850841	851150	47.04734124	851493
00:48:15	851150	851287	850732	850732	28.64049436	851017
00:48:30	850861	851102	850143	850820	50.47789198	850646
00:48:45	850820	850987	850116	850900	37.17591111	850558
00:49:00	850900	852201	850900	851934	54.90660037	851685
00:49:15	851945	852450	851783	852220	26.94945032	852158
00:49:30	852197	852199	851409	851821	27.22446183	851728
00:49:45	851821	853263	851700	853044	40.92593564	852577
00:50:00	853050	853500	852386	852508	63.38292956	852985
00:50:15	852469	852939	852378	852649	42.93005945	852692
00:50:30	852649	853410	852557	852912	47.18061002	852843
00:50:45	852872	853650	852650	853650	33.71216226	852982
00:51:00	853650	853908	852009	852161	57.14374160	852961
00:51:15	852161	852385	851717	852050	40.12541607	852103
00:51:30	852145	852244	850383	850523	69.02819687	851422
00:51:45	850523	850875	850000	850150	82.72379624	850429
00:52:00	850230	850581	849110	849873	110.19909515	849733
00:52:15	849873	850224	849085	849426	64.80776219	849696
00:52:30	849426	850820	849343	850279	43.12937196	850202
00:52:45	850279	851370	850279	851260	43.31435882	850815
00:53:00	851124	851405	850736	850736	22.47269872	851099
00:53:15	850723	851017	849418	849767	77.52463778	850046
00:53:30	849767	850329	849383	849634	42.59340074	849737
00:53:45	849634	849654	848062	849604	98.32699975	848765
00:54:00	849491	850232	848028	848321	78.42289222	848705
00:54:15	848321	850300	848002	848948	102.96648762	849013
00:54:30	848918	848948	847928	848070	46.21294413	848256
00:54:45	848044	848160	847591	847733	31.19665735	847862
00:55:00	847744	847821	846570	846633	59.70523242	847250
00:55:15	846633	847056	846376	847050	74.72061117	846722
00:55:30	847050	847132	846215	846215	79.22759186	846860
00:55:45	846486	846907	846194	846322	32.68783077	846502
00:56:00	846322	847980	846170	847895	68.77825282	847007
00:56:15	847895	848829	847550	848225	65.84266759	848200
00:56:30	848217	849344	848090	848949	51.64464482	848915
00:56:45	848949	849346	848772	849052	37.87943283	849086
00:57:00	849100	849200	847800	847838	47.70518332	848387
00:57:15	847800	848175	847393	848028	50.60608336	848000
00:57:30	848028	848175	847650	847912	28.10970240	847911
00:57:45	847714	848025	847365	847620	26.54363295	847703
00:58:00	847381	848648	847308	848402	40.42920807	848040
00:58:15	848402	848702	845721	845742	95.65027530	847277
00:58:30	846495	847643	845583	846348	84.11183568	846706
00:58:45	846317	848000	846217	847979	61.96036422	847160
00:59:00	847979	848634	847358	848145	42.70165700	847968
00:59:15	848145	848225	843000	846517	138.21222304	845817
00:59:30	844976	846634	843016	843026	110.59872240	844462
00:59:45	843049	845905	843027	845115	102.45516881	844277
01:00:00	845115	845506	843385	843700	66.43143555	844551
01:00:15	843385	843935	841323	842162	131.51457208	842394
01:00:30	842285	844362	841745	844344	100.82374806	843222
01:00:45	844300	845000	844120	844672	59.29085367	844599
01:01:00	844672	844921	842493	844150	100.76685469	843883
01:01:15	844520	845000	843933	844732	77.73019523	844417
01:01:30	844603	847456	844237	847369	108.01353051	846237
01:01:45	847475	848936	846986	848505	91.44760794	848290
01:02:00	848795	850377	848440	849362	99.08924360	849303
01:02:15	849339	850614	848916	850536	83.19712961	849716
01:02:30	850614	851366	850238	850476	89.27061927	850862
01:02:45	850705	850787	849215	850035	73.06648263	849869
01:03:00	850035	850792	849594	850710	46.43485913	850197
01:03:15	850710	851379	850115	850683	65.84094145	850827
01:03:30	850683	850868	850107	850399	26.91027295	850532
01:03:45	850107	850577	848288	848698	63.45108633	849513
01:04:00	848288	848740	847176	847608	66.16941989	848028
01:04:15	847795	849227	847508	848549	62.90753876	848520
01:04:30	848549	849117	848115	848788	45.88196295	848720
01:04:45	848665	849105	848268	848653	18.27218212	848689
01:05:00	848653	849990	848225	849923	36.72018475	849064
01:05:15	849923	850080	848917	848917	48.64822189	849636
01:05:30	848917	849816	848419	849501	59.78022853	849087
01:05:45	849510	849757	848834	848977	25.69463380	849370
01:06:00	848977	849633	848926	849321	26.37386635	849282
01:06:15	849416	850261	849333	850023	32.09600948	849924
01:06:30	849875	851149	849875	850942	30.19963891	850569
01:06:45	850758	852297	850637	851963	69.08758920	851626
01:07:00	851998	852204	851018	851680	83.85977900	851589
01:07:15	851387	851838	850760	850760	44.03065748	851310
01:07:30	850760	852269	850288	851782	49.90586078	851116
01:07:45	851775	852650	851763	852286	31.88181987	852081
01:08:00	852522	853112	852260	853112	55.45507537	852522
01:08:15	852892	852983	851891	851891	51.61566043	852482
01:08:30	851891	852746	851330	852416	58.32805668	851940
01:08:45	852571	852807	852070	852449	32.98678815	852452
01:09:00	852419	852672	851941	851941	31.27865993	852240
01:09:15	851941	852035	850916	851337	59.32295237	851466
01:09:30	851627	851801	850893	851548	27.58101294	851366
01:09:45	851548	852007	851223	851589	29.87565994	851650
01:10:00	851589	852147	851285	851998	40.14673897	851809
01:10:15	852049	853345	851765	852969	58.09178976	852780
01:10:30	852969	853474	852684	853374	25.93485712	853090
01:10:45	853394	854020	853354	853644	31.08067382	853679
01:11:00	853675	853972	852514	852889	54.57176913	853281
01:11:15	852974	853301	852717	852969	24.24325430	853005
01:11:30	852993	853128	852782	852804	12.01100793	852959
01:11:45	852804	853175	852402	852641	45.45875178	852746
01:12:00	852781	853329	852254	852980	40.90295206	852827
01:12:15	852864	852864	851672	852321	31.14411906	852241
01:12:30	852412	852463	851784	851985	9.24516181	852171
01:12:45	851849	852050	851420	851567	21.28015292	851706
01:13:00	851591	851997	851501	851700	29.99972872	851779
01:13:15	851718	853346	851647	852912	53.43737557	852677
01:13:30	853143	853480	852545	852779	46.30736386	853027
01:13:45	852779	853486	852774	853129	26.50887452	853105
01:14:00	853131	853702	852973	853277	27.34607396	853403
01:14:15	853277	853519	853045	853459	19.67851316	853257
01:14:30	853459	854368	853403	853998	40.07538072	853994
01:14:45	853998	854302	853715	853715	31.71218892	853993
01:15:00	853715	853985	853289	853390	45.94992715	853673
01:15:15	853551	853915	853390	853909	6.53638672	853730
01:15:30	853910	855213	853910	855213	43.92096452	854642
01:15:45	855255	856816	854990	856708	82.67951126	855923
01:16:00	856708	857300	856282	857218	74.93295983	856848
01:16:15	857234	857500	856272	856463	58.05123607	856915
01:16:30	856463	857369	856278	857143	27.86981501	856913
01:16:45	857143	858161	856968	857835	54.64960304	857745
01:17:00	857844	857928	856990	857546	47.22081728	857494
01:17:15	857546	857690	857000	857097	29.26920438	857246
01:17:30	857097	857292	856050	856354	54.74199750	856720
01:17:45	856354	856762	855760	856325	45.05473124	856304
01:18:00	856325	856463	854865	855789	59.85585168	855648
01:18:15	855793	856270	855465	855678	25.66035182	855794
01:18:30	855689	856548	855465	856279	48.18995267	856019
01:18:45	856134	856439	856019	856075	10.16394938	856197
01:19:00	856181	856421	855261	855998	40.67804468	855711
01:19:15	855990	856540	855990	856306	16.16395023	856286
01:19:30	856306	857053	856137	856832	21.30069577	856676
01:19:45	856831	858091	856815	857604	48.37433117	857471
01:20:00	857422	857697	857086	857604	30.81170974	857398
01:20:15	857604	858331	857374	857374	46.28828491	857903
01:20:30	857374	858226	857348	858226	34.43750607	857813
01:20:45	858225	858520	857663	857924	21.88051474	858061
01:21:00	857713	857944	856195	856195	43.19547451	857057
01:21:15	856195	856844	855846	856436	34.82262834	856320
01:21:30	856436	856715	855507	855907	32.19682547	856012
01:21:45	855907	856536	855700	856456	42.85742645	856223
01:22:00	856356	856777	855565	855848	26.25318230	856239
01:22:15	855827	856400	855709	856182	17.12846455	855995
01:22:30	856224	856350	855365	855786	19.74437799	855733
01:22:45	855797	856159	855409	856013	25.08467670	855754
01:23:00	855902	856584	855503	856355	24.78261343	856139
01:23:15	856356	856986	856244	856398	28.35945973	856670
01:23:30	856328	856749	856293	856566	11.15719263	856480
01:23:45	856618	856628	855885	856100	9.06351806	856192
01:24:00	856105	856767	855765	856379	24.81543891	856280
01:24:15	856336	856727	856021	856670	9.02226026	856311
01:24:30	856727	857097	856674	856719	12.64353097	856897
01:24:45	856719	857651	856625	857525	20.53043487	857193
01:25:00	857460	857581	857117	857331	18.57529905	857328
01:25:15	857322	857450	856455	856578	25.91382123	856860
01:25:30	856613	856808	855902	856526	24.84759105	856303
01:25:45	856470	856481	855993	856270	9.33856259	856262
01:26:00	856232	856373	855607	855750	24.94888994	855962
01:26:15	855821	855957	855345	855684	16.03699082	855578
01:26:30	855684	856286	855623	856018	22.99794692	855978
01:26:45	856018	856185	855302	855826	28.47876780	855819
01:27:00	855954	856698	855727	856271	37.80234341	856083
01:27:15	856217	856355	855700	855708	17.17375561	855995
01:27:30	855700	855750	854834	855051	28.34801511	855253
01:27:45	854988	855109	854270	854951	49.65816441	854743
01:28:00	854951	854952	853970	854397	38.28246868	854361
01:28:15	854377	854986	854351	854738	14.12683318	854724
01:28:30	854758	855150	854666	855150	16.15654318	854898
01:28:45	855189	856139	854896	855075	47.35012890	855547
01:29:00	855066	855506	854803	855124	27.13376538	855202
01:29:15	855124	855785	855009	855171	21.42053501	855394
01:29:30	855171	855345	854417	854889	29.56749235	854830
01:29:45	854889	855179	854367	854645	21.02297699	854741
01:30:00	854645	855022	854351	854624	13.66554649	854693
01:30:15	854635	854639	853398	853626	39.13375433	853892
01:30:30	853626	854379	853487	853842	25.77905602	853939
01:30:45	853842	853919	852600	852714	30.83825042	853233
01:31:00	852600	853826	852447	853327	33.02193987	853273
01:31:15	853398	853398	852590	852865	17.56936958	852914
01:31:30	852682	853052	852580	852580	14.40488314	852723
01:31:45	852581	852804	852000	852349	29.61175638	852433
01:32:00	852363	853000	852293	852509	38.90641203	852629
01:32:15	852509	853074	852461	852968	16.57368319	852858
01:32:30	852960	853722	852831	853265	24.77826032	853322
01:32:45	853256	853256	852729	853033	10.12231891	852970
01:33:00	853033	853283	852461	852680	21.91704018	852951
01:33:15	852656	852817	852418	852716	10.45164874	852609
01:33:30	852710	853652	852710	853396	23.09827488	853221
01:33:45	853395	853698	852409	852499	47.41309476	853098
01:34:00	852499	852915	852499	852650	12.21908483	852702
01:34:15	852704	852719	851789	851913	27.83338003	852163
01:34:30	851883	851965	851631	851739	26.24767676	851841
01:34:45	851758	852634	851656	852471	53.02878419	851988
01:35:00	852471	852900	852358	852547	26.64056125	852616
01:35:15	852398	852539	852030	852300	17.81933284	852299
01:35:30	852300	852612	851952	851952	13.46528580	852266
01:35:45	852016	852409	851842	852141	20.84381767	852098
01:36:00	852141	852716	852001	852546	24.75393381	852373
01:36:15	852584	853482	852531	853120	43.66675421	853057
01:36:30	853248	853276	852794	853052	13.57383196	852986
01:36:45	853041	853436	852980	853206	21.36345447	853191
01:37:00	853251	853904	853123	853703	32.24119273	853582
01:37:15	853803	855410	853378	854168	104.99278544	854430
01:37:30	854168	854168	853653	853983	18.90096504	853819
01:37:45	853981	853981	853769	853891	5.90970907	853864
01:38:00	853891	853983	853716	853852	5.56735875	853885
01:38:15	853851	855580	853851	855355	40.73958261	854839
01:38:30	855355	856017	855083	855674	46.54055750	855512
01:38:45	855564	856654	855564	856035	39.65312629	856263
01:39:00	856029	856830	856026	856708	21.71376786	856478
01:39:15	856708	856990	856501	856888	21.71111317	856790
01:39:30	856889	856986	856336	856703	19.05325679	856669
01:39:45	856660	856845	855722	856247	56.80786357	856210
01:40:00	856259	856561	856108	856334	11.64705955	856350
01:40:15	856333	856482	855602	855978	21.40782149	856013
01:40:30	855978	856262	855135	855589	30.52603212	855606
01:40:45	855589	855707	855099	855485	22.39249340	855413
01:41:00	855485	855677	855099	855677	13.97143801	855319
01:41:15	855677	855997	855470	855801	34.58741261	855730
01:41:30	855801	855932	855503	855915	12.81497715	855772
01:41:45	855931	855983	855560	855747	6.58385837	855756
01:42:00	855747	855908	854974	855284	49.08683482	855426
01:42:15	855263	856000	854942	856000	29.26696746	855544
01:42:30	856000	856399	855862	855901	31.05045182	856016
01:42:45	856141	856416	855895	855997	38.42126864	856114
01:43:00	855984	856000	855325	855438	34.37194497	855722
01:43:15	855326	855620	855019	855262	34.61150605	855375
01:43:30	855283	855803	855118	855803	21.10390483	855432
01:43:45	855667	856000	855655	855997	23.16872348	855903
01:44:00	855937	856461	855864	856210	28.06908216	856034
01:44:15	856181	856500	856089	856395	10.98854444	856263
01:44:30	856393	856486	856150	856192	18.59300188	856298
01:44:45	856211	856444	856156	856156	7.01680758	856306
01:45:00	856251	856349	856038	856038	6.82641364	856156
01:45:15	856065	857000	855866	856317	58.95866902	856536
01:45:30	856317	856891	856178	856732	13.68717013	856554
01:45:45	856749	857000	856617	856809	14.70098660	856842
01:46:00	856809	857000	856100	856329	25.81279466	856508
01:46:15	856329	856427	856047	856347	11.84807561	856222
01:46:30	856322	856322	855744	855855	14.25950704	856017
01:46:45	855786	856279	855641	855883	15.26762679	856031
01:47:00	855881	856222	855691	855833	15.72182681	855901
01:47:15	855833	856124	855567	856018	14.72023680	855909
01:47:30	856018	856281	855751	856189	10.49903080	855992
01:47:45	856272	856272	855686	855845	5.84000000	855918
01:48:00	855845	855995	855726	855807	3.44703727	855850
01:48:15	855812	855830	854588	855149	37.26268011	855009
01:48:30	855149	855246	854616	854616	14.98228390	855049
01:48:45	854616	855076	854503	854875	16.00318037	854779
01:49:00	854881	855196	854826	855153	15.08111526	855013
01:49:15	855153	855153	854790	854974	22.33439585	855016
01:49:30	854882	855013	854399	854697	14.35515367	854774
01:49:45	854656	854750	854333	854750	14.55869327	854571
01:50:00	854727	854900	854585	854846	7.37339860	854788
01:50:15	854844	855588	854844	855527	22.47510897	855288
01:50:30	855527	855591	855246	855421	4.87000000	855417
01:50:45	855407	855508	855003	855281	12.47042775	855263
01:51:00	855204	855449	855092	855237	5.46998813	855290
01:51:15	855237	855350	855172	855350	7.21726628	855251
01:51:30	855350	856031	855253	855995	15.38387202	855716
01:51:45	855990	856275	855772	855772	17.27803115	856017
01:52:00	855766	856150	855669	856082	9.55408557	855982
01:52:15	856094	856414	855907	856215	31.65944082	856281
01:52:30	856261	856832	856078	856614	26.58596195	856514
01:52:45	856614	856903	856396	856403	14.62093583	856537
01:53:00	856403	856403	855795	855795	18.70072181	856150
01:53:15	855878	856037	855615	855840	9.18353203	855810
01:53:30	855840	855840	855274	855429	6.38767800	855511
01:53:45	855357	856091	855288	855858	13.78521223	855791
01:54:00	855870	856429	855857	856359	10.64561256	856184
01:54:15	856358	856883	856318	856569	20.71467707	856654
01:54:30	856576	856776	856259	856776	10.92561984	856441
01:54:45	856776	856829	856497	856555	5.17360421	856680
01:55:00	856555	856711	856240	856391	9.42198950	856505
01:55:15	856430	856511	855381	855721	42.81782336	855855
01:55:30	855721	856189	855293	855791	31.13162910	855776
01:55:45	855781	857400	855712	857203	68.43217676	856751
01:56:00	857086	857500	857086	857206	19.86411692	857346
01:56:15	857206	857942	857173	857173	72.08807242	857512
01:56:30	857173	857538	856756	856756	24.11877580	857123
01:56:45	856768	856859	856097	856279	19.69101264	856428
01:57:00	856162	856565	856077	856261	7.98502296	856323
01:57:15	856255	856278	855890	856107	4.65789036	856070
01:57:30	856000	856200	855453	856198	15.37048600	855884
01:57:45	856124	856453	856115	856326	5.91061845	856294
01:58:00	856453	857484	856448	856803	41.51722441	856869
01:58:15	856803	857450	856803	856916	12.35578522	857170
01:58:30	856917	858000	856586	857999	35.00810620	857376
01:58:45	857999	858359	857266	857454	34.74179655	857753
01:59:00	857454	858730	857186	858730	28.53660368	858055
01:59:15	858730	859120	858079	859120	37.89583629	858532
01:59:30	859030	859400	858573	858820	34.11073683	858984
01:59:45	858867	858991	858176	858183	19.88345654	858565
02:00:00	858183	858183	857137	857435	32.24953353	857684
02:00:15	857465	857733	857210	857514	9.81191473	857524
02:00:30	857514	857859	857338	857489	19.77975216	857618
02:00:45	857489	857560	856967	857131	12.69199779	857284
02:01:00	857131	857555	856966	857475	14.89140163	857259
02:01:15	857475	857581	857016	857016	5.27101511	857304
02:01:30	857016	857049	856524	856713	21.23094595	856793
02:01:45	856763	856878	856190	856565	31.35325612	856535
02:02:00	856565	856772	856565	856719	8.23696965	856643
02:02:15	856719	857121	856617	856954	13.03787208	856827
02:02:30	856981	856996	856597	856698	5.24367174	856837
02:02:45	856698	856768	856565	856608	16.78082884	856644
02:03:00	856608	856867	856608	856719	16.59190302	856680
02:03:15	856701	856822	855215	856600	90.37182461	856104
02:03:30	856709	857105	856086	856365	40.82439454	856459
02:03:45	856350	856954	856297	856555	21.06884654	856614
02:04:00	856542	856542	855920	856116	12.42012497	856164
02:04:15	856135	856497	855891	856497	14.39161269	856227
02:04:30	856497	857050	856000	856509	47.28335647	856469
02:04:45	856509	856752	856035	856035	13.09917350	856242
02:05:00	856035	856800	855991	856722	24.22355740	856384
02:05:15	856724	857579	856708	857426	17.82581089	857272
02:05:30	857414	857414	856771	856771	16.55134737	857110
02:05:45	856771	857058	856709	857009	6.57168661	856882
02:06:00	856931	857114	856710	856927	5.71874967	856993
02:06:15	857063	857840	857062	857531	32.60424857	857470
02:06:30	857536	857544	857099	857414	10.53727701	857235
02:06:45	857416	857726	857291	857582	3.58749577	857521
02:07:00	857582	858049	857016	857255	51.16782576	857456
02:07:15	857046	858291	856981	857893	23.26764454	857670
02:07:30	857894	858510	857835	858235	25.03978175	858204
02:07:45	858285	858426	857816	857929	15.70229356	858040
02:08:00	857905	858147	857800	858010	2.72906799	857955
02:08:15	858100	858731	858009	858649	10.77792506	858459
02:08:30	858552	858750	858364	858551	4.43695019	858593
02:08:45	858580	858750	858490	858600	7.38743980	858644
02:09:00	858600	859400	858434	858742	19.26306334	858964
02:09:15	858756	859846	858756	859317	23.67960943	859383
02:09:30	859353	861000	859353	860093	54.72586057	860269
02:09:45	860093	861957	860017	861957	42.90254956	861029
02:10:00	861957	862500	861157	862155	86.34323460	861823
02:10:15	862155	862393	860968	861590	95.74897069	861668
02:10:30	861590	862100	861164	861950	38.51268541	861722
02:10:45	861965	862023	860966	860966	24.19702806	861430
02:11:00	861040	861661	861030	861444	15.67513676	861329
02:11:15	861551	861829	861406	861606	14.00748166	861633
02:11:30	861729	861771	861188	861526	17.85566421	861442
02:11:45	861546	862410	861420	862198	47.07178431	861972
02:12:00	862141	863835	862141	863403	93.00785539	863180
02:12:15	863403	864106	863129	864090	32.73898166	863539
02:12:30	864090	864250	863278	863771	44.76493939	863793
02:12:45	863771	864098	863150	863964	32.01798658	863516
02:13:00	863986	864250	863577	863793	27.67240720	863961
02:13:15	863793	863926	862946	863499	33.23069612	863322
02:13:30	863459	863837	863281	863434	18.13751474	863527
02:13:45	863405	864229	863213	863656	17.89050144	863698
02:14:00	863579	863977	863335	863538	19.99611217	863583
02:14:15	863457	863980	863383	863644	9.73936312	863655
02:14:30	863817	864250	863794	864152	16.89434801	864047
02:14:45	864159	866000	864067	865143	84.66080503	864905
02:15:00	865135	866444	864977	865649	62.43011830	865746
02:15:15	865606	866400	865074	865425	50.90844929	865679
02:15:30	865425	865732	864881	865676	39.72807415	865276
02:15:45	865676	865967	865176	865350	21.13401173	865540
02:16:00	865350	865487	864579	864611	26.44166607	865029
02:16:15	864632	864798	864092	864207	38.29061170	864460
02:16:30	864168	864704	864032	864326	27.79322891	864431
02:16:45	864309	864318	863800	864004	11.55259624	864028
02:17:00	863933	864141	863866	863866	14.39142275	864024
02:17:15	863867	864356	863867	864231	8.25861820	864148
02:17:30	864314	864533	864232	864429	10.30831838	864395
02:17:45	864450	864853	864058	864325	32.17956647	864482
02:18:00	864296	865244	864257	865198	18.17196010	864861
02:18:15	865198	865242	864782	864971	8.64286268	865064
02:18:30	865006	865765	864972	865578	21.56354156	865415
02:18:45	865608	865808	865220	865586	25.28967319	865519
02:19:00	865716	866335	865539	866228	19.28833576	865962
02:19:15	866155	866202	865656	865825	20.10993783	865915
02:19:30	865812	865861	865104	865114	15.25508615	865503
02:19:45	865163	865279	864777	864968	8.45211905	865072
02:20:00	864968	865862	864968	865454	27.62182243	865553
02:20:15	865494	865494	865156	865288	15.85697559	865332
02:20:30	865271	866065	865255	865601	31.33067013	865616
02:20:45	865601	866700	865318	866700	22.02563502	866029
02:21:00	866545	867433	865628	865994	59.00006026	866546
02:21:15	865994	866037	865756	866037	9.24965089	865972
02:21:30	866025	866163	865882	866098	5.48691707	866017
02:21:45	866113	866124	864976	865248	33.24655686	865505
02:22:00	865248	865899	865022	865767	22.73780826	865476
02:22:15	865798	866667	865700	866072	45.53879039	866129
02:22:30	865853	865979	865461	865883	17.83086277	865756
02:22:45	865779	866539	865740	866028	18.97034154	866051
02:23:00	866044	866223	865753	865972	6.19581420	865953
02:23:15	866014	866291	865681	865943	12.58006864	866030
02:23:30	865913	865913	865665	865732	6.03000627	865757
02:23:45	865745	866300	865492	865492	13.84879950	865784
02:24:00	865565	865565	865100	865320	22.96174691	865275
02:24:15	865320	865709	865247	865709	7.14807770	865383
02:24:30	865709	865970	865623	865970	8.70169166	865865
02:24:45	865970	866278	865915	866073	9.95799585	866087
02:25:00	866129	866797	865972	866591	27.43529065	866516
02:25:15	866582	866723	865002	865372	24.54599060	865674
02:25:30	865372	865631	865078	865248	18.20111522	865385
02:25:45	865248	865777	865128	865550	19.05288496	865532
02:26:00	865563	865654	865303	865479	14.18615371	865453
02:26:15	865479	865863	865154	865665	14.37251646	865479
02:26:30	865691	865703	865310	865439	4.50191436	865552
02:26:45	865460	865460	864435	864717	44.21409358	864723
02:27:00	864719	864918	864316	864316	13.37800391	864696
02:27:15	864402	865084	864235	864855	33.34263848	864611
02:27:30	864928	865167	864535	864575	17.10609197	864851
02:27:45	864597	865006	864597	864800	10.12425377	864838
02:28:00	864885	864913	864369	864822	20.41109407	864594
02:28:15	864872	864873	864428	864454	5.83648674	864691
02:28:30	864454	864805	864320	864648	8.08632389	864564
02:28:45	864528	864530	864152	864481	12.00464737	864328
02:29:00	864464	864679	864332	864357	4.96935496	864523
02:29:15	864367	865019	864326	864902	11.60114314	864752
02:29:30	864902	865027	864864	864946	3.49518808	864965
02:29:45	864946	865682	864933	865531	17.37691967	865258
02:30:00	865682	866307	865439	865439	31.15237932	865794
02:30:15	865439	865889	865340	865386	16.29131600	865549
02:30:30	865415	865557	864914	865094	11.18450891	865232
02:30:45	865094	865470	864986	865364	10.47325861	865265
02:31:00	865350	865723	865237	865537	21.31050178	865485
02:31:15	865585	865788	865055	865648	29.58291219	865386
02:31:30	865710	866243	865638	865999	21.61416663	865972
02:31:45	866038	866038	865742	865962	12.10597572	865854
02:32:00	865944	865944	865742	865793	11.01600037	865782
02:32:15	865759	865783	865454	865569	5.67600013	865639
02:32:30	865569	865666	865506	865633	1.66982772	865614
02:32:45	865621	865621	864689	865051	15.43481295	865051
02:33:00	865145	865418	865066	865418	4.59519364	865307
02:33:15	865433	865519	865338	865519	1.82000000	865428
02:33:30	865441	865647	865431	865575	0.77485374	865547
02:33:45	865648	865736	865418	865575	3.85428944	865570
02:34:00	865571	865571	863499	863499	54.52901778	864541
02:34:15	863533	863687	862663	863477	54.56122720	863247
02:34:30	863574	863776	863048	863537	26.28777138	863437
02:34:45	863537	864640	863394	864640	25.97965936	864005
02:35:00	864304	864732	863681	863773	27.62477605	864252
02:35:15	863773	863934	862997	863067	25.89424264	863379
02:35:30	863102	863681	862850	863327	29.74354841	863332
02:35:45	863548	863788	863152	863729	19.56744269	863595
02:36:00	863519	864089	863487	863730	11.36004449	863802
02:36:15	863733	864091	863559	863700	11.44048423	863849
02:36:30	863700	863847	863695	863803	2.08600101	863714
02:36:45	863803	863926	863471	863574	7.95126799	863687
02:37:00	863553	863770	863249	863770	9.37381383	863528
02:37:15	863760	863900	863667	863767	5.42916861	863782
02:37:30	863822	864011	863659	863778	7.78464136	863906
02:37:45	863778	863965	863588	863945	5.89367887	863801
02:38:00	863945	864239	863811	864216	10.44979629	864042
02:38:15	864216	864457	864096	864408	8.68742577	864304
02:38:30	864367	864367	863946	863946	6.45044566	864154
02:38:45	863960	864158	863767	864006	4.63306825	864018
02:39:00	864006	864089	863095	863382	25.39534490	863500
02:39:15	863433	863437	862222	862222	24.79190057	862731
02:39:30	862222	862615	861848	862128	41.71998948	862292
02:39:45	862189	862451	862100	862138	7.23170404	862267
02:40:00	862141	862384	861931	862003	17.83900241	862127
02:40:15	862003	862153	861757	861822	11.27944062	861920
02:40:30	861904	861956	861555	861696	10.41129997	861656
02:40:45	861658	862200	861498	862152	18.71717550	861872
02:41:00	862152	863011	862152	862510	29.58555678	862614
02:41:15	862550	862570	862099	862099	4.84469268	862396
02:41:30	862099	862109	861574	861607	10.96133275	861826
02:41:45	861606	861607	860820	860960	14.23932531	861166
02:42:00	860860	861507	860519	860864	32.65678087	860970
02:42:15	860941	860985	860418	860518	16.44123999	860778
02:42:30	860441	861201	860300	861050	31.78143578	860744
02:42:45	861016	861312	860687	860859	9.53006980	861009
02:43:00	860823	861472	860624	861204	15.17728668	861132
02:43:15	861196	861328	860900	861328	6.27945969	861110
02:43:30	861328	861596	861079	861273	14.17654093	861320
02:43:45	861293	861999	861293	861991	13.85586517	861708
02:44:00	861988	862077	861761	861868	12.26865024	861941
02:44:15	861780	861902	861426	861765	6.52466913	861643
02:44:30	861749	861807	861474	861502	2.52589047	861636
02:44:45	861510	861544	861239	861494	4.61491330	861399
02:45:00	861473	861510	860816	860816	6.15461430	861121
02:45:15	861342	861342	860081	860434	22.68971782	860638
02:45:30	860434	860547	860126	860504	9.25901963	860433
02:45:45	860404	860661	860273	860606	12.86417983	860459
02:46:00	860601	860840	860389	860508	7.41829178	860559
02:46:15	860508	860659	860294	860308	6.43121711	860443
02:46:30	860346	860573	860293	860529	5.74350879	860398
02:46:45	860505	860562	860019	860101	9.63682145	860211
02:47:00	860101	860603	860089	860319	14.66648544	860362
02:47:15	860319	860339	860019	860181	8.01358473	860134
02:47:30	860213	860715	860213	860703	11.53161253	860532
02:47:45	860625	860718	860423	860512	7.97900544	860581
02:48:00	860440	861215	860251	861215	19.01352580	860830
02:48:15	861215	861631	860852	861535	10.81161565	861185
02:48:30	861631	861879	861407	861488	7.71677355	861677
02:48:45	861509	861537	861147	861147	7.47996523	861371
02:49:00	861147	861434	861038	861379	4.64839926	861269
02:49:15	861379	861415	860714	860762	16.33639262	861075
02:49:30	860770	860888	860019	860332	30.62385724	860403
02:49:45	860259	860622	860000	860023	21.15408020	860186
02:50:00	860023	860821	860000	860545	21.28644420	860545
02:50:15	860546	861003	860415	860905	11.69079864	860626
02:50:30	860905	861003	860572	860572	6.97117332	860736
02:50:45	860557	860851	860426	860546	9.05800000	860627
02:51:00	860546	860645	859590	859664	18.90611159	860026
02:51:15	859650	859940	859450	859661	21.82166226	859705
02:51:30	859661	859887	859308	859808	11.42489681	859616
02:51:45	859792	860150	859665	859942	15.98543290	859919
02:52:00	859919	859927	859514	859671	11.15095191	859730
02:52:15	859784	859910	858920	858920	26.91675605	859322
02:52:30	858920	858948	857850	858278	78.57555304	858294
02:52:45	858278	858699	857187	857449	60.87377061	858151
02:53:00	857419	857626	856900	857181	59.74729157	857319
02:53:15	857181	857933	857115	857575	27.09392801	857616
02:53:30	857575	858286	857562	857919	18.55426543	857958
02:53:45	857919	858544	857823	858096	27.28436122	858263
02:54:00	858096	858231	857529	857711	15.64073850	857836
02:54:15	857789	858464	857652	858302	14.14317013	858144
02:54:30	858317	858547	857903	858096	24.55007378	858249
02:54:45	858096	858225	857127	857262	21.07190923	857587
02:55:00	857188	857617	856842	857446	27.16594052	857289
02:55:15	857501	857740	857104	857555	15.27016931	857547
02:55:30	857699	858401	857668	857803	18.73123842	858057
02:55:45	857823	858269	857567	858121	5.83352585	857926
02:56:00	858097	858477	857573	857694	13.52954374	858081
02:56:15	857694	858534	857453	858534	11.07743979	858081
02:56:30	858482	859118	858364	858548	20.98713390	858801
02:56:45	858548	859078	858347	858922	18.99390450	858735
02:57:00	858939	859944	858939	859784	36.88161170	859475
02:57:15	859784	859925	859342	859385	16.60448173	859596
02:57:30	859418	859853	859402	859842	8.12097465	859669
02:57:45	859833	861640	859833	861322	70.18097824	860758
02:58:00	861314	861821	861184	861729	37.24342689	861415
02:58:15	861729	861987	861184	861347	23.85178495	861554
02:58:30	861359	861520	861022	861261	19.48681935	861255
02:58:45	861341	861440	860900	861153	11.69344515	861160
02:59:00	861254	861650	860653	860873	32.53928657	860983
02:59:15	860873	861487	860653	861482	22.25469435	861162
02:59:30	861487	862029	861221	861433	34.88806998	861634
02:59:45	861398	861945	861369	861843	14.02071371	861689
03:00:00	861843	861900	860445	860471	51.34037926	860977
03:00:15	860471	860820	860000	860014	37.77375705	860336
03:00:30	860051	860417	860000	860101	13.41134965	860209
03:00:45	860077	860229	860000	860062	7.01000000	860043
03:01:00	860000	860054	858954	858954	15.00494755	859421
03:01:15	859007	859191	857997	857997	26.14880477	858627
03:01:30	858534	859039	858309	858782	26.89355904	858699
03:01:45	858782	859263	858633	858633	13.64420043	858943
03:02:00	858731	859322	858649	859162	12.52255483	859040
03:02:15	859161	859841	858747	859588	17.63362094	859322
03:02:30	859684	860106	859580	859972	11.11637597	859865
03:02:45	859972	859972	859511	859730	12.39344909	859826
03:03:00	859730	860180	858997	859381	33.76645041	859612
03:03:15	859381	859665	859298	859453	3.37748722	859476
03:03:30	859489	860099	859489	859749	10.30009289	859779
03:03:45	859827	859878	859612	859613	1.28791674	859744
03:04:00	859612	859705	859397	859704	5.41064227	859556
03:04:15	859669	859704	859425	859458	1.22000000	859544
03:04:30	859447	859624	859254	859423	11.06301684	859438
03:04:45	859439	859579	859379	859565	1.58000000	859483
03:05:00	859491	859565	859352	859352	1.31000000	859493
03:05:15	859340	860103	859196	860000	16.77002308	859662
03:05:30	860003	860260	859751	859968	14.02493441	859976
03:05:45	860064	860134	859361	859548	16.60679120	859764
03:06:00	859548	859859	858743	858770	23.72575992	859293
03:06:15	858892	859510	858785	858788	20.45326238	859090
03:06:30	858829	859232	858764	858764	8.75954736	858985
03:06:45	858860	858901	858557	858557	5.26752255	858711
03:07:00	858645	859241	858589	859171	11.13658304	859027
03:07:15	859210	859217	858712	858713	4.73025055	858959
03:07:30	858713	858786	858199	858602	7.35283646	858405
03:07:45	858462	859116	858462	858941	6.07386988	858735
03:08:00	859073	859373	858961	859135	8.72187889	859132
03:08:15	859205	859337	858867	858950	9.25137657	859049
03:08:30	858950	859099	858900	858962	10.63496127	858968
03:08:45	859024	859109	858950	859024	5.90191071	858977
03:09:00	859023	859150	859023	859069	1.69450000	859069
03:09:15	859079	859482	859069	859371	5.41906331	859219
03:09:30	859371	859983	859371	859983	15.17111010	859670
03:09:45	859887	860525	859887	860466	13.86400697	860277
03:10:00	860467	860855	860466	860648	10.04266193	860574
03:10:15	860643	860696	860116	860229	9.81315901	860474
03:10:30	860220	860288	860056	860264	3.13916799	860200
03:10:45	860264	860938	860263	860879	11.59926045	860665
03:11:00	860825	861128	860553	860553	11.21065235	860863
03:11:15	860583	860813	860355	860411	13.39892667	860582
03:11:30	860455	860463	859837	860163	24.16880310	860136
03:11:45	860163	860796	860035	860589	17.45552246	860442
03:12:00	860589	860923	860589	860754	16.45397196	860747
03:12:15	860776	861000	860776	860909	5.09315532	860886
03:12:30	860922	861244	860909	861244	9.73138168	861047
03:12:45	861244	861613	861221	861539	17.18999140	861388
03:13:00	861371	861424	861007	861123	12.56272426	861182
03:13:15	861130	861153	858960	859539	59.10916876	860055
03:13:30	859450	861081	858861	859693	66.04050047	859920
03:13:45	859789	860185	858098	859578	71.72387008	859228
03:14:00	859122	859845	858687	859339	29.33502854	859180
03:14:15	859304	859426	858408	858507	53.30968414	858782
03:14:30	858592	858941	858371	858655	27.29569462	858611
03:14:45	858625	859151	858478	858693	26.16982681	858858
03:15:00	858700	859151	858645	859131	13.87604655	858916
03:15:15	858960	859482	858887	859482	9.93561234	859202
03:15:30	859331	859522	858887	859345	13.58635900	859209
03:15:45	859422	859622	858996	859296	8.19497825	859377
03:16:00	859358	859410	858569	858857	12.13061964	858797
03:16:15	858855	859378	858855	859274	6.03225504	859091
03:16:30	859313	860378	859272	860248	62.63901985	859956
03:16:45	860100	860242	859665	859827	17.82629050	859920
03:17:00	859852	860381	859696	860222	13.41963327	860067
03:17:15	860222	860269	859749	859827	9.65760055	859922
03:17:30	859776	860173	859295	859455	20.97999377	859701
03:17:45	859455	859548	859054	859115	13.58412333	859272
03:18:00	859199	859541	859095	859260	11.42196995	859307
03:18:15	859234	859314	858921	859118	4.30800000	859093
03:18:30	859084	859115	858301	858536	15.27159498	858615
03:18:45	858536	858804	858250	858389	9.20835734	858491
03:19:00	858389	858743	858003	858294	14.89467487	858438
03:19:15	858294	858860	858204	858815	11.14265031	858583
03:19:30	858758	858758	857932	858414	36.37332892	858348
03:19:45	858390	858857	858231	858857	8.00879206	858537
03:20:00	858831	859398	858689	859398	17.51133600	859039
03:20:15	859398	859450	859029	859070	11.67556609	859236
03:20:30	859091	859221	858876	859097	4.94253743	859058
03:20:45	859079	859095	858275	858704	24.60107019	858761
03:21:00	858633	858695	858098	858098	16.82620876	858398
03:21:15	858092	858207	857686	858012	25.11239271	857958
03:21:30	858012	858410	857838	858256	17.82044709	858175
03:21:45	858256	859116	858194	859116	35.33747114	858676
03:22:00	859122	859369	858647	859132	37.59133247	859026
03:22:15	859045	859147	858604	858604	10.92765721	858859
03:22:30	858705	858705	858506	858506	1.22638669	858616
03:22:45	858506	858790	858280	858790	13.06478011	858499
03:23:00	858790	859820	858790	859820	17.24338756	859306
03:23:15	859820	859958	859512	859521	21.80624712	859707
03:23:30	859498	859498	859175	859304	8.43466629	859312
03:23:45	859242	859895	859242	859696	16.95615291	859582
03:24:00	859708	859808	859595	859595	6.96386815	859633
03:24:15	859676	860490	859676	860136	16.97459087	860107
03:24:30	860007	860159	859702	859874	10.97496530	859905
03:24:45	859857	860286	859831	860098	15.62967606	860058
03:25:00	860108	860120	859651	859716	11.32509202	859844
03:25:15	859716	859760	859413	859569	8.70321701	859589
03:25:30	859598	859613	858622	858796	27.22002379	858980
03:25:45	858772	858807	858364	858470	4.95789740	858561
03:26:00	858477	859189	858367	859062	20.23417486	858868
03:26:15	859106	859327	859036	859216	5.13097943	859174
03:26:30	859208	859625	859006	859426	11.07812784	859340
03:26:45	859387	859387	858950	859169	10.09969674	859172
03:27:00	859144	859620	859144	859436	8.72581827	859429
03:27:15	859430	859594	859351	859594	2.35505444	859503
03:27:30	859594	859880	859594	859787	6.14078124	859693
03:27:45	859787	860646	859737	860354	25.21817989	860252
03:28:00	860375	860637	859966	860224	21.87780216	860278
03:28:15	860224	860224	859772	859772	9.66430866	859943
03:28:30	859772	859968	859635	859942	4.65631056	859781
03:28:45	859942	860052	859835	859931	0.89995837	860001
03:29:00	859835	859835	858984	859129	29.05039580	859326
03:29:15	859172	859452	859041	859214	9.30906658	859301
03:29:30	859201	859525	859100	859525	5.07376876	859353
03:29:45	859525	859643	859309	859551	5.58914197	859524
03:30:00	859470	859584	859310	859518	2.44883892	859493
03:30:15	859547	860890	859547	860831	37.67741135	860242
03:30:30	860575	860998	860248	860656	15.10817026	860693
03:30:45	860656	860794	860389	860794	14.23472982	860546
03:31:00	860674	861330	860323	860813	29.27974782	860887
03:31:15	860813	861816	860660	861565	24.64037286	861290
03:31:30	861565	861687	861284	861467	10.53615927	861490
03:31:45	861549	863650	861253	863650	47.48117722	862646
03:32:00	863650	864641	862610	863350	76.24231655	863480
03:32:15	863399	864096	862920	863862	37.05941235	863432
03:32:30	863976	864683	863432	863725	35.99257049	863784
03:32:45	863725	866000	863556	865447	44.36936001	864655
03:33:00	865633	866470	865017	865646	33.26725142	865469
03:33:15	865646	865689	864638	864894	45.11298030	865138
03:33:30	864955	865318	864335	864715	22.77844802	864832
03:33:45	864720	865590	864701	865191	32.21467790	865180
03:34:00	865150	865394	864695	864801	31.12891546	864998
03:34:15	864923	864979	864541	864769	14.30512257	864774
03:34:30	864769	865360	864704	864705	25.07088874	864959
03:34:45	864708	864899	864581	864830	7.44255014	864717
03:35:00	864830	865272	863798	863842	45.02864758	864388
03:35:15	863842	864144	863548	863784	27.66238258	863838
03:35:30	863794	864033	863275	863304	15.60813670	863689
03:35:45	863291	863862	863038	863862	23.84077642	863490
03:36:00	863864	863864	863378	863378	14.40210529	863686
03:36:15	863375	863375	862822	863299	18.33632159	863083
03:36:30	863154	863543	863104	863473	4.93755000	863349
03:36:45	863493	863797	863405	863652	6.81808687	863620
03:37:00	863697	864501	863697	864160	35.81702229	864128
03:37:15	864160	864350	863890	864350	7.79685812	864136
03:37:30	864350	864350	863752	863752	7.96575636	864042
03:37:45	863753	863778	863612	863778	2.91974734	863750
03:38:00	863777	863820	863603	863603	1.31955559	863649
03:38:15	863603	863845	863603	863729	4.52335040	863699
03:38:30	863706	864528	863706	864425	11.32534636	864271
03:38:45	864425	864686	863989	864305	11.99782142	864252
03:39:00	864303	864645	864077	864077	8.16906041	864354
03:39:15	864093	864500	864046	864282	7.84291659	864292
03:39:30	864252	864741	864179	864450	8.66426593	864536
03:39:45	864450	864450	864100	864100	3.41000002	864281
03:40:00	864173	864290	864100	864200	2.62070564	864173
03:40:15	864227	864572	864140	864547	7.14219571	864385
03:40:30	864465	865389	864416	865369	27.94689224	864935
03:40:45	865369	865534	864873	865185	21.06017988	865238
03:41:00	865222	865606	865173	865606	11.57250192	865351
03:41:15	865606	866075	865606	866075	7.32673440	865875
03:41:30	866075	866639	866029	866517	14.59697737	866356
03:41:45	866489	866689	866249	866249	11.84430198	866500
03:42:00	866475	867657	866240	866573	62.09696430	866994
03:42:15	866695	866711	866122	866285	14.12004728	866366
03:42:30	866285	866445	865699	865756	18.75646238	866117
03:42:45	865756	865823	865408	865651	12.15845440	865630
03:43:00	865598	865795	865444	865794	12.89320907	865634
03:43:15	865755	865794	865342	865362	7.32809381	865627
03:43:30	865341	865342	864773	865020	15.40764348	865010
03:43:45	865019	865386	864800	865386	8.13119337	865129
03:44:00	865386	866237	865356	865910	30.93266400	865833
03:44:15	865960	866060	865608	865641	14.40712241	865821
03:44:30	865641	866349	865641	866176	12.11666544	866006
03:44:45	866176	866300	865603	865839	19.37150437	865923
03:45:00	865803	866718	865704	866496	11.11423878	866168
03:45:15	866468	867855	866455	866962	77.88750152	867190
03:45:30	867022	867152	866622	866687	15.92704021	866852
03:45:45	866687	867275	866436	867175	14.80238382	866878
03:46:00	867274	867415	866840	866852	16.82129206	867148
03:46:15	866852	867430	866754	867429	14.39813441	867085
03:46:30	867429	867429	866804	866883	10.18698758	867102
03:46:45	866883	867347	866824	867100	6.66612658	867127
03:47:00	867302	867550	866050	866189	54.66923538	866475
03:47:15	866189	866554	865986	866165	18.26243103	866319
03:47:30	866252	867251	866077	867137	26.30001949	866729
03:47:45	867250	867291	866666	867171	22.48950738	867032
03:48:00	867200	867410	867037	867095	11.83177353	867168
03:48:15	867095	867509	866873	867157	22.09482569	867189
03:48:30	867160	867680	867085	867372	24.79929318	867350
03:48:45	867372	867567	867200	867518	5.04134504	867363
03:49:00	867520	867552	867295	867295	3.35243654	867415
03:49:15	867295	867409	866844	867172	13.97987931	867091
03:49:30	867172	868060	867136	867736	21.42593025	867609
03:49:45	867719	868332	867596	868190	10.36663617	868058
03:50:00	868283	868800	868188	868800	18.09472010	868589
03:50:15	868800	868933	868431	868683	15.93299605	868675
03:50:30	868658	868736	868320	868331	4.14281575	868499
03:50:45	868331	868474	868248	868474	5.74397943	868349
03:51:00	868348	868474	867732	867901	15.59353674	868028
03:51:15	867850	868036	867573	867730	14.31527194	867803
03:51:30	867730	868450	867332	868450	31.63617915	867750
03:51:45	868344	868382	868010	868312	7.06165342	868206
03:52:00	868334	868500	868234	868460	4.99203083	868430
03:52:15	868474	868493	868162	868391	6.66118399	868423
03:52:30	868393	868573	868128	868184	14.39314806	868355
03:52:45	868129	868291	867734	867734	22.48056170	868161
03:53:00	867789	867959	867299	867581	11.78178980	867628
03:53:15	867537	867652	867150	867150	19.49854806	867467
03:53:30	867151	867291	867000	867049	19.53603821	867038
03:53:45	867001	867152	866632	866964	18.97564518	866976
03:54:00	867000	867965	866800	867447	21.96507105	867237
03:54:15	867501	867672	866902	867173	5.56211687	867373
03:54:30	867153	867872	866802	867115	24.97658103	867136
03:54:45	867208	867281	866520	866648	11.50042456	866778
03:55:00	866689	867329	866620	866842	5.71686158	866976
03:55:15	866842	866842	866315	866504	7.46962747	866501
03:55:30	866504	866715	866301	866423	5.52516160	866491
03:55:45	866593	867092	866357	867092	5.39198177	866836
03:56:00	866922	867202	866805	866972	3.31947988	866974
03:56:15	867061	868700	867061	868199	23.97220066	867989
03:56:30	868543	868633	866619	866619	16.98008543	867521
03:56:45	866963	867451	866646	867373	7.46600409	867097
03:57:00	867374	867787	867160	867194	7.24785537	867430
03:57:15	867193	867574	867028	867176	5.84000000	867386
03:57:30	867252	867749	866620	867550	17.64017855	867123
03:57:45	867545	867897	866992	866992	12.32462081	867356
03:58:00	867044	867135	866742	867024	5.67678225	866892
03:58:15	866929	867235	866868	867001	3.14674030	867071
03:58:30	867056	867735	867021	867469	7.92000000	867369
03:58:45	867530	868000	866967	866972	10.92510637	867539
03:59:00	867081	867665	866961	867234	5.20176664	867297
03:59:15	867248	867532	866929	867157	7.23559766	867037
03:59:30	867148	867148	866956	866976	0.64000000	866983
03:59:45	866976	867241	866565	866565	2.89687360	866830
04:00:00	866565	866824	866565	866618	0.22854347	866668
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	868888	869999	868888	869999	35.93977736	869126
04:12:15	869999	878000	869999	871003	125.02346320	872885
04:12:30	871938	873622	870998	871617	24.03846802	871744
04:12:45	871617	872164	871129	871500	12.43432863	871466
04:13:00	871500	871924	871255	871792	4.28580545	871456
04:13:15	871792	872657	871754	872170	15.06334911	872184
04:13:30	872112	872246	871754	871952	7.11175538	871958
04:13:45	871825	871915	871638	871830	2.43850000	871790
04:14:00	871899	871899	870061	870740	43.64506791	870764
04:14:15	870840	872025	869924	871433	40.02122874	870783
04:14:30	871161	871447	870659	870957	8.66984180	871032
04:14:45	870957	871274	870658	870946	6.90208828	870933
04:15:00	870912	871909	870912	871421	11.94074166	871545
04:15:15	871421	872593	871329	871845	13.48581707	871953
04:15:30	871951	873000	871844	872977	13.40503809	872457
04:15:45	872907	873000	872228	872761	16.29285419	872599
04:16:00	872726	873745	872542	872720	28.55779023	873083
04:16:15	872780	874798	872543	874301	51.17245029	873977
04:16:30	874483	874538	873468	873799	20.42327185	873982
04:16:45	873577	874305	873457	874305	4.77898298	873850
04:17:00	874300	874523	873536	873839	9.18047146	873903
04:17:15	873657	873657	872593	873073	30.77903740	873031
04:17:30	873073	873655	872970	873034	9.02665310	873246
04:17:45	873034	873616	872506	873304	11.63061625	873063
04:18:00	873298	873813	873212	873635	8.94492204	873612
04:18:15	873574	873764	873296	873475	6.28408780	873498
04:18:30	873494	873759	873390	873542	3.09011370	873565
04:18:45	873542	874629	873432	874546	9.98946027	874109
04:19:00	874445	874787	873722	874041	15.72352104	874299
04:19:15	873806	874087	873296	873908	12.82412411	873760
04:19:30	873913	874543	873913	874257	8.74345628	874212
04:19:45	874257	874257	873568	873592	9.01167377	873878
04:20:00	873595	874202	873325	874018	12.86505921	873778
04:20:15	874047	874630	873957	874300	18.39331485	874341
04:20:30	874300	874599	874158	874259	15.81539376	874521
04:20:45	874313	874856	874313	874856	7.09000000	874667
04:21:00	874856	875000	874706	874992	7.51769100	874930
04:21:15	874992	876170	874949	875966	38.77741683	875579
04:21:30	875966	876350	875841	876039	14.61658672	876056
04:21:45	876055	876485	875998	876411	5.57580210	876282
04:22:00	876412	876654	876184	876520	15.54643533	876415
04:22:15	876581	877880	876481	877597	21.11261136	877229
04:22:30	877689	878694	877064	877341	63.70290648	877919
04:22:45	877200	878057	876471	877637	45.10925610	877305
04:23:00	877621	879481	877380	878723	60.45615190	878293
04:23:15	878721	879751	878347	878818	31.08328242	878967
04:23:30	878769	880558	878661	879520	42.40600883	879681
04:23:45	879460	879950	878503	878503	41.13254486	879406
04:24:00	879018	879018	877704	877802	35.25388970	878325
04:24:15	877802	878072	877608	877827	14.35102180	877790
04:24:30	877827	878108	877289	877672	35.53820417	877706
04:24:45	877536	877622	876674	877046	25.49853353	877074
04:25:00	877072	877509	876489	876697	46.62567782	877018
04:25:15	876633	876658	875800	876308	37.63870548	876184
04:25:30	876338	876403	875518	875999	32.16542888	875926
04:25:45	875973	876285	875605	875931	12.54687326	875953
04:26:00	875932	875932	875318	875318	13.53353194	875608
04:26:15	875308	875308	874084	874216	33.68117383	874476
04:26:30	874300	875163	874227	875079	35.85586626	874776
04:26:45	874986	875117	874525	874622	5.72451443	874776
04:27:00	874559	875000	874526	874814	9.64476336	874836
04:27:15	874814	875454	874685	875115	19.65216246	875233
04:27:30	875115	875304	875000	875000	8.21323731	875086
04:27:45	875000	875416	874757	875416	18.97872707	875041
04:28:00	875409	875484	874935	874935	11.92235000	875179
04:28:15	875008	875548	874910	875251	4.00991236	875166
04:28:30	875246	875792	874854	875615	16.16267032	875188
04:28:45	875729	875992	875249	875249	10.59404117	875627
04:29:00	875249	875342	874620	874715	7.34479832	875026
04:29:15	874720	874760	874132	874399	9.01701116	874391
04:29:30	874434	875235	874434	875188	10.87371088	874849
04:29:45	875112	875112	874237	874237	5.16186703	874761
04:30:00	874385	875220	874165	874893	13.99993656	874608
04:30:15	875042	875079	874793	875079	4.38905661	874882
04:30:30	874970	875150	874858	874874	5.73763211	874904
04:30:45	874874	875463	874806	875260	8.50578513	875086
04:31:00	875209	875379	874962	874962	6.30357085	875175
04:31:15	875138	875637	875042	875168	7.62299943	875256
04:31:30	875129	875147	874729	875040	5.13080598	874957
04:31:45	874965	875167	873587	873587	32.34929752	874272
04:32:00	873602	873856	873109	873610	32.51844514	873479
04:32:15	873610	873753	873346	873358	14.19882350	873569
04:32:30	873456	874450	873401	874450	15.06779155	873979
04:32:45	874450	874950	873997	874577	32.79255844	874532
04:33:00	874431	875299	874406	874765	16.11610497	874934
04:33:15	874765	875655	874676	875183	24.82229978	875280
04:33:30	875183	876115	875183	876049	36.41529483	875782
04:33:45	876049	876373	875873	876197	9.47976682	876116
04:34:00	876197	876542	875584	876088	25.29941495	875943
04:34:15	876088	876479	875665	876229	17.87299837	876117
04:34:30	876115	876319	875750	875900	11.81736443	875975
04:34:45	876023	876242	875564	875735	14.97831535	875767
04:35:00	875762	876028	875559	876028	7.93007070	875806
04:35:15	876028	876661	875863	876518	14.75504459	876356
04:35:30	876411	876771	875816	875857	15.28506649	876292
04:35:45	875856	875889	875189	875567	13.41584666	875578
04:36:00	875578	875747	875238	875687	4.05492308	875498
04:36:15	875734	876387	875734	876239	15.07001856	876072
04:36:30	876239	876434	875295	875513	18.24688123	875823
04:36:45	875607	876398	875471	876209	22.44536772	875970
04:37:00	876291	876722	876227	876672	11.00774946	876487
04:37:15	876555	876555	875611	875942	14.52413713	876031
04:37:30	875942	876621	875942	876539	13.66291531	876355
04:37:45	876533	876622	876297	876466	3.22006734	876450
04:38:00	876415	876415	875796	876099	7.60466802	876020
04:38:15	876099	876352	875734	876074	10.32316925	876072
04:38:30	876078	876461	875707	875955	19.39262577	876158
04:38:45	876053	876265	875893	876265	2.79155273	876130
04:39:00	876229	876422	875819	876271	15.79311398	876152
04:39:15	876271	876482	875829	876317	8.40924874	876168
04:39:30	876317	876650	876246	876513	5.92036433	876431
04:39:45	876618	876993	876567	876993	4.03811064	876864
04:40:00	876993	877169	876825	877024	13.03567346	877014
04:40:15	877087	877484	876694	877360	18.16640135	877236
04:40:30	877396	877484	877044	877173	13.76658554	877277
04:40:45	877222	877359	876942	877267	8.90409571	877134
04:41:00	877127	877499	876790	877374	10.04858731	877271
04:41:15	877374	877374	876818	877123	11.52401971	877019
04:41:30	877160	877541	876017	876302	30.52248573	876661
04:41:45	876293	876574	875926	876489	18.90218806	876216
04:42:00	876470	876850	876340	876507	10.98270089	876599
04:42:15	876531	876697	876112	876239	10.05267662	876349
04:42:30	876176	876370	876067	876266	5.66507042	876219
04:42:45	876266	876498	875808	876310	12.92417671	876218
04:43:00	876208	877184	876208	876906	13.32914031	876669
04:43:15	876906	877132	876675	876739	7.34860508	876905
04:43:30	876713	876713	876501	876547	2.21279552	876611
04:43:45	876547	876547	876159	876250	4.45331130	876320
04:44:00	876195	876195	875678	876001	10.57558513	875914
04:44:15	875993	876150	875916	876043	5.00833477	876037
04:44:30	876049	876328	875827	876070	7.99432866	876116
04:44:45	876070	876407	875985	876002	13.03239678	876248
04:45:00	876002	876334	875715	876146	9.87270400	875982
04:45:15	876146	876800	876025	876614	13.29698187	876447
04:45:30	876591	876660	876377	876458	4.07183820	876506
04:45:45	876412	876528	876283	876381	2.76400581	876403
04:46:00	876459	876682	876227	876499	5.34675602	876461
04:46:15	876451	876451	875990	876215	8.42424815	876211
04:46:30	876352	876390	875911	875974	6.80883919	876132
04:46:45	875995	876873	875820	876701	21.05837716	876359
04:47:00	876701	877040	876136	876212	19.39852189	876567
04:47:15	876185	876484	875952	876480	13.45463376	876188
04:47:30	876480	876501	876238	876323	2.11000000	876298
04:47:45	876289	876572	876261	876261	3.91690924	876374
04:48:00	876256	876486	876092	876362	13.78170837	876296
04:48:15	876201	876218	875845	876082	4.19881171	876060
04:48:30	876068	876230	875326	875801	14.64797986	875750
04:48:45	875865	876537	875801	876380	14.74652704	876252
04:49:00	876405	876488	876083	876083	5.18471240	876357
04:49:15	876151	876359	876080	876356	2.08706884	876222
04:49:30	876356	876368	875919	876155	9.34709581	876099
04:49:45	876155	876478	876081	876478	2.82798073	876299
04:50:00	876478	876515	876267	876472	5.96315580	876421
04:50:15	876444	876873	875638	875880	30.64500613	876225
04:50:30	875880	876157	875421	876000	14.56943349	875827
04:50:45	876000	876129	875769	876068	2.89844441	876010
04:51:00	876032	876307	875936	876199	4.57397156	876171
04:51:15	876132	876571	876096	876571	4.67304530	876396
04:51:30	876575	876885	876397	876676	13.29600974	876635
04:51:45	876662	876731	876192	876371	8.09194638	876382
04:52:00	876371	876483	876283	876483	3.00804583	876365
04:52:15	876458	876458	876183	876281	3.07438493	876352
04:52:30	876274	876401	875869	876151	17.78566963	876157
04:52:45	876022	876336	875983	876250	4.62356257	876233
04:53:00	876250	876336	876244	876244	0.24570585	876269
04:53:15	876241	876241	875891	876211	5.52698104	876069
04:53:30	876211	876214	875950	876174	3.18350316	876045
04:53:45	876174	876246	875647	875647	8.75843659	875988
04:54:00	875709	875978	875593	875971	6.09037681	875772
04:54:15	875969	876000	875631	875768	4.25562635	875813
04:54:30	875772	877389	875620	877372	53.80800370	876723
04:54:45	877372	878345	876943	878106	48.43365030	877798
04:55:00	878176	879176	877954	878493	65.47061478	878739
04:55:15	878742	879392	878286	879007	45.65488691	878772
04:55:30	878998	879112	878616	878940	10.52769222	878867
04:55:45	878940	880237	878696	878960	50.93316537	879542
04:56:00	878944	879460	878542	878989	21.56388883	878962
04:56:15	878989	879489	878979	879225	12.56325133	879217
04:56:30	879139	880137	879120	879640	17.71023652	879688
04:56:45	879640	879667	879343	879478	9.41763680	879469
04:57:00	879481	879785	879155	879702	15.40239739	879464
04:57:15	879771	879778	879195	879308	15.59007133	879416
04:57:30	879252	879289	878540	878958	12.85409131	878919
04:57:45	878996	879779	878996	879476	14.91570626	879401
04:58:00	879476	879504	879057	879291	5.79447103	879253
04:58:15	879262	880000	879157	879754	24.83478131	879726
04:58:30	879748	880300	879443	880159	13.58799471	879801
04:58:45	880218	880979	880020	880907	21.68962713	880495
04:59:00	880907	881193	880395	880524	39.47040899	880775
04:59:15	880467	881938	880431	881660	51.19537676	881191
04:59:30	881602	882638	881150	881906	47.55469734	881792
04:59:45	881906	882020	881528	881753	17.36122780	881751
05:00:00	881753	883600	881597	882251	85.51019045	882914
05:00:15	882042	883199	879790	880175	114.48570711	881553
05:00:30	879860	880341	877000	878953	95.76439782	878610
05:00:45	878953	879089	877996	878148	64.23418991	878513
05:01:00	878005	878047	876821	877443	53.45337108	877403
05:01:15	877422	877646	876972	877401	30.55905844	877244
05:01:30	877499	877728	876285	876850	41.71910639	877043
05:01:45	876850	876942	873865	874352	50.32979187	875054
05:02:00	874260	875914	873740	874438	101.55291291	874946
05:02:15	874584	875797	874169	875186	55.59839168	875173
05:02:30	875186	875495	874847	875208	24.02170714	875142
05:02:45	875236	876100	875062	876100	33.18499873	875685
05:03:00	876089	876383	875866	876383	21.88622827	876103
05:03:15	876383	876482	876110	876430	17.24370368	876242
05:03:30	876422	876484	875733	875834	33.05814042	876135
05:03:45	875773	875820	875066	875341	11.18396948	875345
05:04:00	875345	875878	875343	875764	12.23676030	875653
05:04:15	875868	876279	875761	876279	8.72807269	875997
05:04:30	876292	876719	876182	876362	13.44954066	876478
05:04:45	876357	876536	875971	876127	13.76623758	876189
05:05:00	876109	876603	875974	876460	16.32112179	876278
05:05:15	876408	876517	875999	876081	6.19890900	876261
05:05:30	876108	876239	875835	876047	3.04911630	875996
05:05:45	876000	876200	876000	876036	2.51500000	876145
05:06:00	876036	876225	875312	875360	28.16527508	875625
05:06:15	875321	876035	875167	875939	15.52347998	875557
05:06:30	875927	875936	875110	875166	11.95985855	875434
05:06:45	875141	875531	875098	875342	9.22931748	875303
05:07:00	875400	875441	874540	874631	9.38368942	874942
05:07:15	874631	874733	874225	874448	9.62677355	874494
05:07:30	874485	875301	874485	875210	11.62441328	874964
05:07:45	875278	875401	875176	875286	3.16279481	875291
05:08:00	875286	875331	875052	875052	7.02915531	875159
05:08:15	875098	875098	874822	874822	1.57204280	874953
05:08:30	874876	874877	874616	874824	3.90714117	874765
05:08:45	874823	875271	874823	874993	3.08900000	875014
05:09:00	875108	875811	874636	875637	29.06914849	875330
05:09:15	875637	877338	875637	877194	35.87941080	876675
05:09:30	877175	877338	876292	876498	30.96362037	876820
05:09:45	876498	876814	876381	876381	11.60708512	876562
05:10:00	876395	876521	876255	876308	10.71168380	876341
05:10:15	876267	877496	876255	877048	28.46244525	876949
05:10:30	877149	877438	876839	877264	18.47251512	877155
05:10:45	877241	877850	876914	877850	19.84241167	877384
05:11:00	877849	878000	877520	877693	12.95443212	877820
05:11:15	877743	877744	876808	877498	29.13082216	877235
05:11:30	877520	877612	877010	877243	9.49041462	877295
05:11:45	877165	877576	877147	877290	7.87379345	877408
05:12:00	877381	877626	876883	877000	10.88749675	877250
05:12:15	877000	878130	876809	877855	26.97941344	877432
05:12:30	877788	878055	877524	878055	9.50598185	877742
05:12:45	877960	877960	877605	877717	2.73813331	877818
05:13:00	877629	877699	877380	877589	6.81586019	877507
05:13:15	877589	878538	877589	878537	15.18705399	878104
05:13:30	878449	878802	878119	878119	12.64857483	878435
05:13:45	878119	878119	877828	877958	7.67696724	877963
05:14:00	877958	877958	877692	877770	3.28464574	877787
05:14:15	877762	877762	877135	877600	28.59304277	877535
05:14:30	877555	877630	877375	877493	3.25381495	877523
05:14:45	877579	878855	877534	878672	29.27195022	878240
05:15:00	878672	878940	878114	878663	39.83026339	878503
05:15:15	878660	878660	878069	878069	21.69514503	878313
05:15:30	878081	878213	877899	878165	6.41328264	878081
05:15:45	878143	878249	877738	878071	10.54626781	877954
05:16:00	878071	878292	877808	878202	5.02293712	878010
05:16:15	878309	878690	878291	878581	5.13277441	878530
05:16:30	878494	878964	878428	878434	10.96098042	878691
05:16:45	878434	878952	878419	878454	21.60068046	878657
05:17:00	878689	878689	878435	878536	4.92312666	878515
05:17:15	878585	879044	878500	878962	4.62627061	878737
05:17:30	878949	879155	878887	879040	10.22378992	879021
05:17:45	879040	879266	878950	879160	10.92094505	879089
05:18:00	879166	879397	879044	879044	5.77014990	879221
05:18:15	879044	879044	877504	877563	46.85493545	878207
05:18:30	877700	877960	877234	877960	11.63351927	877764
05:18:45	877960	878301	877738	877838	21.13041230	878078
05:19:00	877808	877939	877565	877652	10.51878029	877770
05:19:15	877649	877649	875670	876280	64.91009497	876701
05:19:30	876280	876657	875603	876386	47.12359632	876142
05:19:45	876386	877101	876336	877098	29.28031917	876667
05:20:00	877015	877118	876536	876892	12.63340359	876786
05:20:15	876916	877127	876644	876908	9.02669812	876981
05:20:30	876908	877028	876501	876900	12.19619594	876780
05:20:45	876872	877077	876800	876881	6.59556705	876934
05:21:00	876977	877271	876800	876800	12.40811197	877011
05:21:15	876800	876966	876377	876534	7.25810034	876639
05:21:30	876569	876799	876569	876671	2.40652675	876682
05:21:45	876732	876831	876732	876831	0.44600000	876796
05:22:00	876849	877377	876849	877227	19.26239003	877175
05:22:15	877227	877453	877227	877355	2.44933494	877380
05:22:30	877475	878006	877475	877951	24.47251112	877800
05:22:45	877998	878160	877575	877741	20.08951048	877912
05:23:00	877741	878047	877656	878047	8.77752760	877828
05:23:15	878047	878083	877858	877858	6.09123219	877981
05:23:30	877930	878096	877390	877566	12.79628471	877659
05:23:45	877566	878039	877566	878039	5.78435802	877824
05:24:00	877955	878183	877904	878100	3.15205976	878098
05:24:15	878100	878692	878100	878570	8.81223478	878444
05:24:30	878600	878716	878375	878716	8.28249621	878558
05:24:45	878716	879665	878716	879249	31.53021916	879231
05:25:00	879078	880809	878951	880548	48.01018995	880059
05:25:15	880548	880963	880187	880307	15.39538833	880579
05:25:30	880398	880552	879778	880021	24.67690703	880093
05:25:45	880021	880433	879720	880250	14.30931710	880036
05:26:00	880281	881490	880015	881490	32.21946554	880731
05:26:15	881490	882190	880970	881042	25.59042524	881450
05:26:30	881086	881131	880740	881131	9.72606373	880947
05:26:45	881048	881950	880569	881950	20.24440501	881266
05:27:00	881950	882146	881120	881481	32.99813370	881606
05:27:15	881424	882075	881404	881444	16.93960182	881751
05:27:30	881540	881670	880891	881000	10.88796543	881196
05:27:45	881000	881392	881000	881274	12.74118744	881220
05:28:00	881123	881770	881001	881435	9.31128459	881404
05:28:15	881500	881501	881000	881075	3.43409187	881242
05:28:30	881075	881356	880858	881199	5.48845568	881121
05:28:45	881258	881286	880435	880657	21.52937878	880794
05:29:00	880657	881238	880528	881166	11.95950390	880861
05:29:15	881237	881238	880813	880915	11.17677682	881023
05:29:30	880920	881110	880813	880915	5.00556205	880926
05:29:45	880913	881260	880913	881215	2.06121844	881135
05:30:00	881259	882398	881111	881961	26.50922257	881892
05:30:15	881962	882358	881839	882057	4.94581792	882050
05:30:30	882047	882424	881979	882424	3.11821146	882128
05:30:45	882400	882400	881973	881984	3.57003448	882110
05:31:00	881975	882039	881838	881950	3.17537580	881969
05:31:15	881938	882949	881850	882473	22.85561031	882467
05:31:30	882473	882600	882200	882472	6.13125857	882412
05:31:45	882452	882820	882400	882633	6.38451057	882631
05:32:00	882636	883000	882308	883000	8.88778343	882638
05:32:15	883000	883427	882970	883218	12.80675815	883112
05:32:30	883218	883219	882743	883038	14.44485291	882882
05:32:45	883005	883280	882997	883088	5.07844421	883142
05:33:00	883088	883129	882408	882700	16.50968881	882673
05:33:15	882700	882906	882372	882561	15.75177409	882635
05:33:30	882615	883291	882615	883234	12.29264238	882917
05:33:45	883273	883348	882819	883090	10.75554774	883185
05:34:00	883090	883560	882873	882908	21.11213766	883186
05:34:15	882918	882981	882200	882397	22.07091091	882565
05:34:30	882397	882631	882000	882031	13.54826835	882165
05:34:45	882003	882184	881711	882005	16.26298754	881975
05:35:00	882003	883000	882001	882974	15.77742443	882547
05:35:15	882992	883083	882849	882849	4.45139976	882974
05:35:30	882840	883868	882834	883063	38.58679730	883371
05:35:45	883063	883186	882890	882915	5.70128809	883104
05:36:00	882915	883196	882729	883115	13.03785651	882996
05:36:15	883020	883220	882997	883167	3.56759834	883105
05:36:30	883236	883344	883061	883242	3.45285884	883228
05:36:45	883242	885842	883179	884212	81.61174300	884495
05:37:00	884212	885523	883799	884696	34.29412400	884500
05:37:15	884750	885308	884445	884445	22.15698002	884842
05:37:30	884445	884567	884078	884161	18.11584059	884261
05:37:45	884175	884229	883748	884019	7.72072809	884039
05:38:00	884074	884894	883929	884531	15.33040509	884294
05:38:15	884481	885161	884406	884807	8.85561753	884851
05:38:30	884800	885101	884653	884653	4.96854347	884874
05:38:45	884701	884807	884501	884737	3.08336135	884676
05:39:00	884737	885286	884684	884994	7.33999230	884925
05:39:15	884994	885442	884759	885314	6.33482510	885245
05:39:30	885314	885780	885043	885651	9.27786053	885449
05:39:45	885656	885958	885432	885502	16.62075515	885700
05:40:00	885502	885536	884968	885201	12.94031901	885267
05:40:15	885201	885221	884704	885151	15.07300814	884996
05:40:30	885040	885477	885033	885433	3.32549202	885220
05:40:45	885433	886368	885261	886238	23.00740543	885844
05:41:00	886218	886415	885953	886015	18.14740566	886151
05:41:15	886078	886415	885526	885626	27.81666543	885904
05:41:30	885710	887045	885361	886363	43.39834490	886163
05:41:45	886358	887243	886189	886697	22.02288383	886810
05:42:00	886697	886776	886000	886472	19.48636551	886333
05:42:15	886550	887168	886545	887166	9.82786678	886895
05:42:30	887166	888085	887166	887668	44.08575701	887654
05:42:45	887632	888250	887285	887894	26.36099129	887803
05:43:00	887912	888717	887668	888350	41.99708710	888258
05:43:15	888230	889000	888093	888700	28.57590491	888777
05:43:30	888700	888850	887340	887700	64.09345644	887935
05:43:45	887777	888157	887700	888157	12.47770651	887904
05:44:00	888157	888382	887928	888198	6.19964281	888115
05:44:15	888198	888675	888129	888335	12.23818053	888368
05:44:30	888382	888607	888216	888245	6.17931631	888367
05:44:45	888346	888399	888049	888330	6.92353473	888247
05:45:00	888308	888317	887305	887574	39.19212614	887795
05:45:15	887574	888190	887451	888190	17.33792436	887895
05:45:30	888082	888191	887912	888090	4.31678818	888091
05:45:45	888185	888399	886961	886976	37.49649712	887649
05:46:00	886976	887328	886791	887026	13.67672721	887024
05:46:15	887026	887498	886986	887223	7.15942180	887184
05:46:30	887160	887177	886434	886526	8.11393896	886780
05:46:45	886497	886497	885461	885729	38.04066256	886063
05:47:00	885729	885895	883507	884434	89.88607091	884510
05:47:15	884234	885274	883396	883884	52.11580783	884465
05:47:30	883884	884437	882900	884437	54.46762871	883596
05:47:45	884447	884459	883700	883788	27.08666646	884187
05:48:00	883760	884861	883700	884861	24.62946396	884314
05:48:15	884713	885560	884495	885410	24.93896714	885027
05:48:30	885369	885410	884772	885121	14.30318776	885102
05:48:45	885121	886659	885121	886418	32.31710180	886118
05:49:00	886282	886659	886066	886228	12.54368153	886321
05:49:15	886228	886770	885961	886655	16.11187642	886290
05:49:30	886632	887000	886567	886823	8.85043049	886837
05:49:45	886730	886870	886086	886140	11.01035782	886430
05:50:00	886140	886439	886140	886357	2.70436573	886338
05:50:15	886439	886679	886356	886631	3.50921277	886476
05:50:30	886631	886852	886280	886364	10.54429880	886507
05:50:45	886251	886361	885424	885462	17.34175964	885851
05:51:00	885424	885927	885203	885222	20.54147214	885509
05:51:15	885348	885492	885020	885221	8.47956696	885243
05:51:30	885265	885322	884807	884807	8.07791901	885007
05:51:45	884807	884894	884524	884584	3.36164940	884692
05:52:00	884625	884963	884574	884843	3.48515006	884821
05:52:15	884836	885538	884463	885352	12.56580948	884909
05:52:30	885353	885878	885133	885188	9.78485575	885533
05:52:45	885133	885223	884782	885000	5.83994547	885035
05:53:00	884894	885887	884894	885712	10.43471191	885426
05:53:15	885723	886500	885712	885750	23.20960833	886106
05:53:30	885969	886500	885730	886302	14.34018074	886186
05:53:45	886361	886377	885564	885564	7.65667437	885957
05:54:00	885564	885676	885482	885482	3.84992521	885572
05:54:15	885570	886038	885350	885905	8.64132290	885699
05:54:30	885995	886136	885481	885942	14.82777267	885834
05:54:45	885834	886121	885581	885594	4.91971919	885817
05:55:00	885594	885960	885594	885696	3.81882724	885758
05:55:15	885696	886000	885696	885800	3.37180900	885844
05:55:30	885791	885791	885527	885669	3.95358156	885569
05:55:45	885616	885748	885396	885585	7.89297699	885522
05:56:00	885550	885554	885100	885212	7.12834029	885283
05:56:15	885213	885387	885159	885313	2.70754018	885283
05:56:30	885278	885451	885118	885449	4.02470053	885300
05:56:45	885348	885449	884418	884531	13.11513625	884929
05:57:00	884530	884740	883719	884064	21.40578175	884222
05:57:15	884070	884247	883577	883992	15.19576820	884012
05:57:30	883914	883931	882939	882959	27.97338795	883383
05:57:45	882959	883916	882959	883569	18.37145810	883498
05:58:00	883730	883760	883000	883365	13.17413677	883269
05:58:15	883359	883365	883007	883221	6.94584472	883189
05:58:30	883148	883149	883000	883119	6.29619189	883048
05:58:45	883009	883186	882579	883186	11.65511089	882966
05:59:00	883170	885129	883071	885002	62.35355368	884303
05:59:15	885115	885300	884446	884482	27.88123817	884856
05:59:30	884543	884954	884259	884915	15.51408210	884624
05:59:45	884792	885696	884792	885505	20.62394588	885417
06:00:00	885505	885779	885293	885294	12.37485056	885513
06:00:15	885294	885835	885250	885472	16.28499703	885524
06:00:30	885472	885472	885253	885333	6.49246884	885346
06:00:45	885271	885411	885087	885150	8.00043759	885252
06:01:00	885081	885462	885081	885324	6.87502845	885235
06:01:15	885324	885472	885177	885450	4.85496354	885345
06:01:30	885300	885414	885141	885141	1.31000000	885307
06:01:45	885307	885367	885095	885367	5.35842860	885212
06:02:00	885347	885467	885226	885344	1.87579299	885350
06:02:15	885344	885465	885169	885243	4.39687109	885315
06:02:30	885269	885585	885243	885383	4.38772935	885434
06:02:45	885467	885686	885222	885686	5.69390000	885467
06:03:00	885682	885682	885442	885442	0.59829765	885552
06:03:15	885443	885520	885184	885334	2.90370228	885302
06:03:30	885382	886165	885312	885950	15.77716907	885833
06:03:45	885950	886044	885755	885755	13.40751660	885864
06:04:00	885812	886197	885766	885967	6.69452181	885843
06:04:15	885967	886597	885967	886360	9.93893861	886294
06:04:30	886360	886396	886258	886314	4.59867169	886352
06:04:45	886245	886289	886135	886279	1.78740488	886260
06:05:00	886279	886404	885436	885829	16.74192234	885796
06:05:15	885791	886592	885631	886590	11.09420244	886160
06:05:30	886590	886610	886393	886590	4.81786125	886550
06:05:45	886610	886610	885890	885965	13.23335148	886262
06:06:00	885971	885996	885519	885887	7.22263550	885714
06:06:15	885847	886044	885517	885517	5.95120321	885912
06:06:30	885520	885782	885251	885376	7.92173990	885561
06:06:45	885403	885691	885403	885621	2.95585729	885557
06:07:00	885621	885745	885621	885736	1.57966799	885709
06:07:15	885667	885727	885482	885566	1.54064500	885584
06:07:30	885591	885641	885482	885574	1.04000000	885585
06:07:45	885482	885482	885150	885343	4.99412833	885302
06:08:00	885403	885536	885385	885386	0.53000000	885442
06:08:15	885466	885604	885426	885505	1.28433598	885536
06:08:30	885426	885505	885016	885057	5.09893445	885155
06:08:45	885114	885154	884763	884830	9.58549540	884920
06:09:00	884906	885064	884830	884978	5.28924590	884887
06:09:15	884978	884978	884850	884960	1.32757103	884914
06:09:30	884959	885046	884687	884800	3.03723734	884860
06:09:45	884901	885011	884750	884826	1.68700000	884860
06:10:00	884934	885361	884934	885334	7.71506423	885217
06:10:15	885334	885572	885334	885572	5.40024934	885483
06:10:30	885572	885697	885459	885550	2.08190000	885549
06:10:45	885548	885557	885548	885557	0.76373090	885549
06:11:00	885548	886190	885513	885915	7.49298440	885809
06:11:15	885856	885914	885767	885767	1.55456837	885805
06:11:30	885767	885918	885767	885844	3.15755000	885795
06:11:45	885843	886127	885700	886127	3.63867932	885902
06:12:00	885888	886170	885842	886069	4.97752320	886000
06:12:15	886024	886514	885922	886360	8.62513189	886200
06:12:30	886369	886641	886254	886503	11.79758488	886442
06:12:45	886552	887110	886388	886976	13.25900140	886817
06:13:00	887099	887197	886981	887127	4.31991295	887102
06:13:15	887126	887127	887015	887127	1.88795837	887093
06:13:30	887127	887197	887031	887102	2.71398268	887099
06:13:45	887102	887197	886815	886986	10.18507129	886987
06:14:00	887017	887058	886172	886252	15.80847203	886558
06:14:15	886191	886203	885701	886000	16.44325927	885933
06:14:30	885963	886186	885841	886031	11.04736911	886012
06:14:45	886101	886117	885769	885811	2.71034973	885917
06:15:00	885798	885840	885706	885746	1.02279689	885793
06:15:15	885800	885839	885699	885739	3.26000000	885757
06:15:30	885715	886286	885699	886200	10.67401617	886013
06:15:45	886194	886588	886043	886588	9.32820000	886346
06:16:00	886588	886886	886526	886758	11.24092608	886683
06:16:15	886758	886768	886489	886531	3.78027992	886568
06:16:30	886522	886800	886483	886799	4.77624294	886622
06:16:45	886736	887147	886636	886962	10.28896785	886919
06:17:00	886902	887167	886899	887088	4.61048021	887034
06:17:15	886993	887018	886821	886821	0.97059610	886969
06:17:30	886978	887018	886774	887000	1.84558384	886919
06:17:45	887018	887071	886801	886943	4.86063766	886970
06:18:00	886943	887100	886943	887097	3.20000000	887051
06:18:15	887001	887060	886627	886754	6.92784724	886864
06:18:30	886754	886754	886538	886540	3.31615942	886635
06:18:45	886697	886797	886590	886754	1.72966799	886724
06:19:00	886665	886754	886605	886645	1.21850184	886676
06:19:15	886696	886892	886696	886696	6.82685883	886787
06:19:30	886696	886696	886474	886584	3.85854347	886581
06:19:45	886562	886655	886265	886302	6.09834651	886417
06:20:00	886302	886643	886264	886574	4.42133867	886454
06:20:15	886600	886600	886442	886515	1.08400000	886513
06:20:30	886515	887275	886514	887216	14.66869175	886891
06:20:45	887216	887319	887141	887145	3.64871607	887236
06:21:00	887155	887737	887095	887572	7.78479390	887389
06:21:15	887539	887717	887476	887626	4.58400000	887602
06:21:30	887586	887686	887348	887500	6.36870686	887509
06:21:45	887499	887821	887322	887658	12.37278213	887572
06:22:00	887694	887821	887623	887798	5.79000000	887759
06:22:15	887798	888300	887798	887800	20.30552414	888023
06:22:30	887902	887902	887685	887726	3.80175261	887740
06:22:45	887726	887955	887187	887383	22.87337524	887429
06:23:00	887443	887558	887054	887406	13.80300441	887289
06:23:15	887390	887795	887360	887368	13.72124537	887584
06:23:30	887368	887889	887246	887706	14.69430643	887549
06:23:45	887768	887916	887447	887504	6.18995454	887740
06:24:00	887504	887504	886828	887097	20.33014108	887102
06:24:15	887027	887194	886755	886836	12.00991759	886866
06:24:30	886832	886977	886805	886977	6.80619448	886849
06:24:45	886977	887054	886840	886840	2.45788748	886932
06:25:00	886935	887048	886755	886946	2.41698644	886880
06:25:15	886916	886942	886755	886757	0.86000000	886819
06:25:30	886869	886897	886755	886897	2.10000000	886784
06:25:45	886897	887256	886758	887212	9.92579879	887051
06:26:00	887212	887360	887201	887260	2.90297260	887288
06:26:15	887300	887300	886942	887260	2.41298251	887154
06:26:30	887225	887578	887225	887575	8.96036570	887412
06:26:45	887575	887742	887370	887370	7.43446167	887470
06:27:00	887370	887398	887268	887398	2.57381761	887383
06:27:15	887394	887702	887356	887702	5.08667228	887444
06:27:30	887702	887800	887673	887759	1.50986230	887732
06:27:45	887734	888071	887687	887804	2.47138132	887844
06:28:00	887804	887804	887456	887598	4.19393054	887670
06:28:15	887519	887578	887514	887514	0.36806912	887530
06:28:30	887461	887568	887230	887309	4.35954726	887399
06:28:45	887311	887444	887273	887356	0.43195837	887362
06:29:00	887356	887836	887356	887790	14.86413797	887638
06:29:15	887790	887983	887733	887835	5.57680250	887824
06:29:30	887833	888100	887817	887876	4.93000000	887903
06:29:45	887892	887951	887712	887909	3.53492290	887838
06:30:00	887843	888065	887800	887950	4.63543796	887930
06:30:15	888020	888300	887841	888041	17.04302567	888112
06:30:30	888041	888300	887937	888269	12.82278150	888194
06:30:45	888224	888487	888195	888340	9.01173717	888298
06:31:00	888338	888416	888093	888230	10.49118568	888253
06:31:15	888227	888294	888141	888211	1.16042420	888232
06:31:30	888184	888311	888003	888113	4.54003788	888153
06:31:45	888122	888205	888106	888131	0.21067991	888125
06:32:00	888203	888282	888107	888107	1.57293393	888161
06:32:15	888107	888107	887776	888039	12.47154271	887937
06:32:30	887963	888007	887800	887924	4.32491067	887911
06:32:45	887969	887973	887741	887816	2.01000000	887896
06:33:00	887816	887908	887652	887767	3.31120000	887730
06:33:15	887713	887713	887536	887615	3.82820652	887590
06:33:30	887547	887685	887382	887382	5.12400000	887471
06:33:45	887382	887387	886848	887171	47.56748486	887181
06:34:00	887107	887210	886758	886914	11.56721149	886925
06:34:15	886915	886951	886691	886692	16.24535785	886803
06:34:30	886761	886883	885820	886007	54.79427305	886221
06:34:45	885940	886089	885355	885505	17.85268432	885674
06:35:00	885458	885458	884640	885099	24.96961075	885026
06:35:15	885099	885210	884781	884781	7.31379559	885031
06:35:30	884781	885113	884732	885001	12.89961319	884898
06:35:45	885001	885330	884979	885282	7.36353220	885182
06:36:00	885329	885536	885154	885536	11.64000000	885369
06:36:15	885536	885563	884809	885080	19.87159750	885249
06:36:30	885196	885329	885000	885320	11.99678871	885247
06:36:45	885320	885325	885000	885133	8.01027846	885129
06:37:00	885113	885582	885113	885403	6.77036934	885376
06:37:15	885464	885465	885202	885321	2.88163394	885355
06:37:30	885321	885400	885023	885023	6.37126583	885176
06:37:45	885023	885135	884918	885135	2.67246487	885018
06:38:00	885101	885449	884617	884771	21.79648220	884984
06:38:15	884802	885256	884679	885144	9.87722704	884988
06:38:30	885111	885270	884814	885161	6.24643370	885108
06:38:45	885159	885377	885067	885377	7.14500000	885245
06:39:00	885218	885377	885187	885213	3.31401951	885230
06:39:15	885213	885450	885000	885132	11.78395171	885149
06:39:30	885132	885409	883750	884073	36.05894831	884656
06:39:45	884077	884205	883680	883680	8.57973136	883964
06:40:00	883777	884172	883718	884008	9.46936396	884036
06:40:15	884053	884162	882182	882182	38.91198390	883161
06:40:30	882679	882747	880366	882000	96.29956914	881737
06:40:45	882000	882420	881760	882185	29.63607925	882128
06:41:00	882158	882382	881837	881996	12.71838629	882122
06:41:15	881988	882123	881320	881320	27.61124921	881681
06:41:30	881320	881492	879200	879298	58.96343261	880357
06:41:45	879489	879944	878626	879865	73.25073735	879408
06:42:00	879865	880231	879531	879879	33.78077888	879863
06:42:15	879811	880182	879671	880107	12.10551912	879956
06:42:30	880045	880624	879520	880466	27.99668244	880113
06:42:45	880640	881051	880515	880842	22.90449154	880799
06:43:00	880889	880889	880632	880632	7.82699569	880679
06:43:15	880633	880791	880623	880623	5.61876822	880664
06:43:30	880672	880691	880364	880364	4.23812920	880496
06:43:45	880403	881000	880364	880721	15.40704625	880775
06:44:00	880721	880817	880221	880221	8.96159044	880496
06:44:15	880242	880715	880160	880632	13.88797213	880479
06:44:30	880633	881025	880633	880661	11.46857341	880860
06:44:45	880749	881326	880740	881326	15.14807516	881101
06:45:00	881326	881587	881265	881313	15.21838033	881421
06:45:15	881404	881900	881404	881772	16.20727926	881667
06:45:30	881718	881913	881712	881912	5.22451687	881816
06:45:45	881911	882060	881906	882031	6.43000000	881952
06:46:00	882117	882120	881687	881960	15.03768577	881903
06:46:15	881960	881995	881783	881907	1.41982480	881918
06:46:30	881797	881822	881469	881524	11.22985753	881612
06:46:45	881473	881642	881469	881642	1.46000000	881520
06:47:00	881540	881540	881369	881392	4.87775837	881441
06:47:15	881392	881499	880973	881074	10.14231303	881185
06:47:30	880973	881087	880075	880309	24.85501358	880546
06:47:45	880075	880199	879706	879746	18.13962149	879948
06:48:00	879832	879848	879130	879130	11.67680670	879397
06:48:15	879130	879180	878360	878504	15.42466714	878740
06:48:30	878399	878504	877704	877935	21.63561272	878085
06:48:45	877898	877948	877037	877650	31.34418746	877513
06:49:00	877650	878321	877397	878073	27.40680903	877996
06:49:15	878071	878158	877909	878079	4.54600250	878031
06:49:30	878074	878378	878000	878108	13.54016934	878212
06:49:45	878268	878681	878158	878681	11.63516244	878427
06:50:00	878681	878974	878618	878970	9.44586219	878865
06:50:15	878880	878967	878634	878900	10.67843902	878844
06:50:30	878901	878974	878756	878812	6.42368276	878905
06:50:45	878813	879495	878524	879036	25.11034304	879107
06:51:00	879084	879697	879084	879314	19.04847946	879524
06:51:15	879314	879314	878846	878953	8.06037903	879037
06:51:30	878980	879178	878894	879036	2.03418570	879057
06:51:45	879052	879183	879036	879157	1.18000000	879082
06:52:00	879138	879297	878894	878894	7.74102842	879081
06:52:15	878894	879146	878709	878954	9.75762636	878975
06:52:30	878936	878940	878781	878883	3.44591719	878844
06:52:45	878827	879628	878787	879459	17.19161603	879318
06:53:00	879333	879570	879330	879570	1.57922549	879435
06:53:15	879570	879589	879365	879532	3.81835077	879451
06:53:30	879421	879454	879225	879318	3.32073420	879331
06:53:45	879313	879491	879287	879302	1.71000000	879405
06:54:00	879421	880084	879419	879716	8.96469766	879752
06:54:15	879706	879706	879581	879610	2.08771770	879652
06:54:30	879608	879706	879607	879706	1.08000000	879655
06:54:45	879706	879706	879247	879491	10.62963348	879463
06:55:00	879460	879500	879325	879325	6.44404794	879466
06:55:15	879325	879407	879324	879350	0.71052010	879331
06:55:30	879350	879350	878431	878497	16.92868705	878878
06:55:45	878512	878541	878167	878222	7.61161643	878428
06:56:00	878208	878541	878100	878541	11.01168362	878350
06:56:15	878541	878757	878541	878644	3.34926255	878650
06:56:30	878615	878949	878240	878441	17.25372589	878518
06:56:45	878370	878415	877413	877596	16.73278898	877971
06:57:00	877578	877879	877576	877854	7.95337077	877774
06:57:15	877767	878291	877729	878039	12.26709813	878052
06:57:30	878128	878242	877976	878167	4.21000000	878128
06:57:45	878040	878469	878039	878400	9.64302903	878332
06:58:00	878349	878400	878223	878400	7.37362762	878366
06:58:15	878397	878400	878216	878312	0.75860000	878307
06:58:30	878318	878468	878241	878273	1.10000000	878355
06:58:45	878273	878355	878145	878322	4.67305500	878268
06:59:00	878309	879148	878267	878826	30.70972502	878774
06:59:15	879034	879402	878945	879305	11.68709365	879181
06:59:30	879301	879651	879229	879573	6.21335837	879405
06:59:45	879527	879796	879391	879547	11.90471980	879580
07:00:00	879664	881066	879548	880774	36.15317843	880329
07:00:15	880549	884085	880513	882782	70.35474488	882040
07:00:30	882436	884278	881737	884149	60.51677184	883510
07:00:45	884092	884650	883819	883865	43.72421693	884187
07:01:00	883820	884309	883483	883584	29.33210360	883792
07:01:15	883584	884663	883377	884289	42.86274093	884073
07:01:30	884211	884551	883391	883756	30.80177816	883950
07:01:45	883801	883855	883363	883618	11.92713132	883608
07:02:00	883618	883671	882902	882902	16.59872587	883360
07:02:15	883089	883096	882378	883096	24.03973030	882647
07:02:30	883096	883542	882576	883085	17.50689105	883208
07:02:45	883117	884040	882801	883558	30.47017736	883517
07:03:00	883480	883810	883400	883413	8.96950065	883620
07:03:15	883406	883737	883386	883705	5.95066848	883549
07:03:30	883617	883802	883433	883802	13.91417156	883655
07:03:45	883802	884940	883795	884940	28.01292601	884363
07:04:00	884940	884986	883920	883920	36.70454360	884589
07:04:15	884195	884856	884073	884416	36.53022496	884316
07:04:30	884416	884500	884141	884286	7.02938099	884302
07:04:45	884289	884543	884126	884399	4.54235000	884295
07:05:00	884357	884549	884263	884549	2.87674023	884379
07:05:15	884549	885381	884306	884439	35.64274811	884800
07:05:30	884439	885468	884360	884535	14.02553990	884851
07:05:45	884528	885493	884460	884619	12.81069267	885104
07:06:00	884697	884995	884382	884689	14.10296008	884647
07:06:15	884689	885046	883938	884430	37.03814502	884444
07:06:30	884415	884507	883513	884080	22.65963004	884089
07:06:45	884080	884080	883250	883354	21.26884738	883644
07:07:00	883386	884239	883141	883929	44.00148717	883817
07:07:15	883929	884214	883914	884000	7.44996180	884064
07:07:30	884000	884000	883834	883863	1.61966799	883878
07:07:45	883862	884363	883836	884363	11.70320900	884135
07:08:00	884480	885274	883751	884473	35.81284165	884764
07:08:15	884497	885000	884292	884756	12.87458839	884540
07:08:30	884800	884800	884209	884250	12.32310683	884402
07:08:45	884209	885234	884209	884766	32.80301360	884545
07:09:00	884766	885000	884604	884878	2.42954759	884799
07:09:15	884808	885094	884755	884842	1.60927510	884866
07:09:30	884882	884882	884842	884872	1.79706057	884877
07:09:45	884864	885700	884807	885610	13.28541742	885394
07:10:00	885610	885610	885123	885205	4.42478249	885284
07:10:15	885205	885576	885190	885286	5.44076890	885329
07:10:30	885280	885322	884977	884977	3.93309219	885124
07:10:45	884978	885889	884929	884929	14.05381755	885246
07:11:00	884929	885006	884172	884259	8.90384736	884591
07:11:15	884173	884248	883777	883964	10.68413564	883970
07:11:30	883938	884158	883831	884049	2.28428076	883959
07:11:45	884049	884049	883831	883851	2.72730000	883961
07:12:00	883881	883977	883213	883335	13.37582168	883511
07:12:15	883358	883414	882833	882839	10.48276352	883071
07:12:30	882950	883000	882459	882845	15.62784244	882787
07:12:45	882824	882850	882622	882751	1.88990000	882758
07:13:00	882660	882779	882548	882697	6.35766518	882679
07:13:15	882774	882776	882368	882386	2.87254530	882560
07:13:30	882385	882510	881189	881240	25.11256851	881756
07:13:45	881350	881416	880885	880885	12.10692470	881134
07:14:00	881005	882000	880885	881925	15.97560481	881600
07:14:15	881914	882000	881506	881668	12.06392031	881885
07:14:30	881618	881666	881303	881419	8.28140000	881508
07:14:45	881393	881519	880712	881474	16.90920153	881158
07:15:00	881474	881910	880763	881036	19.82280720	881390
07:15:15	880926	881955	880739	881237	17.38769024	881285
07:15:30	881229	881587	881186	881587	8.38197061	881353
07:15:45	881587	881800	881387	881488	9.26882154	881605
07:16:00	881488	881800	881260	881800	11.89045634	881602
07:16:15	881798	881800	881483	881564	3.26605040	881633
07:16:30	881665	881800	881565	881799	4.06936931	881771
07:16:45	881800	882468	881800	882142	13.58998355	882140
07:17:00	882126	882190	881900	882060	11.58048792	882026
07:17:15	881915	882060	881089	881089	8.40706942	881416
07:17:30	881089	881282	881024	881282	3.93896817	881179
07:17:45	881297	881805	881297	881742	5.31896908	881477
07:18:00	881676	882167	881574	882042	5.52413625	881887
07:18:15	882075	882769	882037	882739	13.11147441	882481
07:18:30	882694	882729	882529	882684	6.58799235	882679
07:18:45	882684	882847	882663	882678	2.53766810	882726
07:19:00	882677	882678	882486	882486	5.20705114	882532
07:19:15	882500	882744	882383	882743	5.20211192	882516
07:19:30	882677	882744	882382	882413	6.34285952	882445
07:19:45	882383	882464	882382	882382	1.26970000	882409
07:20:00	882382	882385	882382	882382	2.28698863	882382
07:20:15	882382	882382	881413	881413	13.04325179	881857
07:20:30	881618	881709	880800	880800	12.74639903	881157
07:20:45	880800	880840	877977	879248	43.52558455	879154
07:21:00	878931	880099	878039	878834	72.49529302	879215
07:21:15	878828	879203	877900	878700	44.34697288	878567
07:21:30	878700	878950	877748	878820	23.51376447	878502
07:21:45	878820	879354	878342	878708	22.03327551	878737
07:22:00	878708	879197	877909	878997	28.19369357	878562
07:22:15	878997	878997	878306	878896	18.28133750	878604
07:22:30	878730	879317	878730	879142	9.93513893	879067
07:22:45	879092	879256	878611	878705	6.92843530	878959
07:23:00	878641	878713	878027	878223	11.42881657	878366
07:23:15	878208	878243	877511	877879	11.48405432	877883
07:23:30	877880	878093	877098	877703	18.28207657	877592
07:23:45	877703	878148	877642	877976	12.34873128	877947
07:24:00	877949	877976	877314	877897	11.45826454	877674
07:24:15	877857	878320	877713	878005	7.21386868	878091
07:24:30	878001	878482	877748	878422	12.48038528	878137
07:24:45	878451	878712	878392	878450	21.22965362	878601
07:25:00	878449	878593	878116	878116	10.58780535	878319
07:25:15	878172	878631	878000	878478	12.40731558	878274
07:25:30	878478	878870	878124	878329	11.50019150	878576
07:25:45	878308	878908	878250	878716	3.14670290	878607
07:26:00	878715	879176	878598	879176	3.62297903	878963
07:26:15	879175	879747	878994	879279	17.41012255	879448
07:26:30	879404	879432	879163	879362	9.27833398	879282
07:26:45	879362	879510	878763	878931	11.56204110	879221
07:27:00	878801	879009	878775	879009	2.14246231	878968
07:27:15	879000	879291	878714	879028	9.20328858	879107
07:27:30	879266	879669	878932	879451	13.15781006	879223
07:27:45	879528	879528	878882	879061	18.03658467	879158
07:28:00	878937	879193	878524	879193	14.27082945	878796
07:28:15	879193	879295	879092	879295	3.91835974	879214
07:28:30	879295	879312	878880	878988	2.07528929	879052
07:28:45	878988	878988	877739	877739	19.03953069	878327
07:29:00	877739	878080	877338	877775	19.30090321	877669
07:29:15	877775	878195	877679	877841	7.60000437	877934
07:29:30	877818	877818	877254	877483	18.36906015	877539
07:29:45	877407	878197	877407	878099	11.44745831	877857
07:30:00	878099	878185	877781	877979	7.01900347	878006
07:30:15	877979	878185	877245	877380	17.84618906	877746
07:30:30	877379	877795	877100	877725	10.96466647	877421
07:30:45	877713	878078	877465	878078	10.27672113	877808
07:31:00	878078	878365	878065	878155	8.84391257	878230
07:31:15	878155	878213	877879	877976	5.82724567	878031
07:31:30	877976	878598	877877	878598	7.87241663	878161
07:31:45	878598	878780	878525	878698	3.85624268	878644
07:32:00	878697	879809	878697	879686	32.22800719	879382
07:32:15	879698	879899	879539	879855	8.72896317	879770
07:32:30	879790	880310	879683	880310	15.03435853	880031
07:32:45	880310	880457	879923	880184	18.23225135	880186
07:33:00	880184	881120	880184	880502	36.87012719	880688
07:33:15	880497	881000	880417	880728	10.62107201	880778
07:33:30	880798	881561	880798	881136	12.55293794	881132
07:33:45	881136	881778	881071	881327	12.51998708	881285
07:34:00	881327	881398	880972	881398	15.41422504	881192
07:34:15	881371	881699	880908	880908	11.39538496	881326
07:34:30	880908	881263	880769	881000	16.51469416	881051
07:34:45	880953	881197	880759	880812	5.94631884	880996
07:35:00	880871	881223	880871	881101	9.60357087	881070
07:35:15	881102	881102	880678	880862	12.32123126	880964
07:35:30	880847	881091	880756	880981	10.10418937	880923
07:35:45	880966	881025	880562	880562	4.66355435	880860
07:36:00	880584	880934	880474	880584	7.34566226	880697
07:36:15	880782	880782	880429	880504	2.92819010	880584
07:36:30	880535	880732	880200	880275	11.45505074	880407
07:36:45	880275	880446	880132	880371	11.92690151	880280
07:37:00	880293	880572	880063	880207	11.04058222	880269
07:37:15	880207	880207	880098	880157	0.85098630	880181
07:37:30	880158	880179	880098	880104	1.79010382	880164
07:37:45	880104	880205	880096	880205	5.69857960	880166
07:38:00	880233	881399	880225	881228	19.56125001	880811
07:38:15	881230	881700	881115	881279	21.65361866	881429
07:38:30	881291	881312	881170	881250	3.70082723	881274
07:38:45	881226	881420	881226	881337	2.67495837	881286
07:39:00	881306	881418	880663	880757	15.74607938	880915
07:39:15	880755	880937	880575	880613	7.28321146	880730
07:39:30	880578	880590	880248	880269	6.61100121	880469
07:39:45	880269	881294	880264	881070	23.55035169	880815
07:40:00	881070	881235	881031	881178	3.04288123	881122
07:40:15	881178	881431	881092	881311	3.28048418	881220
07:40:30	881432	882222	881432	882000	9.52988709	881728
07:40:45	882091	884005	882051	883366	53.02069614	883206
07:41:00	883366	883690	881877	883672	69.22720339	882897
07:41:15	883573	883690	882887	883367	30.96662658	883245
07:41:30	883317	883471	882255	882595	31.18077665	882701
07:41:45	882564	882729	881966	882116	9.24328777	882366
07:42:00	882130	882566	881942	881942	22.26180773	882305
07:42:15	882042	882122	881788	882028	6.85457289	881971
07:42:30	882082	883024	882001	882606	13.46543008	882501
07:42:45	883024	883338	882708	882708	15.28625919	883053
07:43:00	882708	882708	881690	882422	45.70515888	882160
07:43:15	882422	882574	881838	881900	7.31326881	882193
07:43:30	881902	881902	881430	881705	16.04353315	881646
07:43:45	881778	881804	881370	881530	6.35906679	881464
07:44:00	881500	881500	880940	881140	9.76112872	881260
07:44:15	881218	881405	881052	881329	3.86235478	881264
07:44:30	881284	881304	881126	881219	1.83580977	881204
07:44:45	881262	881300	879200	879406	39.82581805	880117
07:45:00	879744	880360	879306	879630	40.77908442	879879
07:45:15	879610	880203	879496	879941	19.97437853	879975
07:45:30	879929	880039	879645	879733	5.68902231	879895
07:45:45	879756	879818	878546	879364	31.42159315	879225
07:46:00	879373	879400	878065	878565	22.02937644	878752
07:46:15	878565	878806	877753	877987	31.01013917	878168
07:46:30	878076	878606	877954	878151	17.28331254	878328
07:46:45	878151	878389	877672	877876	18.45047481	877988
07:47:00	877876	878422	877363	877831	37.75653553	877883
07:47:15	877838	878218	877483	878089	12.04230866	878001
07:47:30	878100	878213	878027	878213	3.20407692	878171
07:47:45	878213	878750	878064	878663	16.11752987	878444
07:48:00	878688	878855	878019	878019	11.17306877	878459
07:48:15	878151	878229	877652	877652	6.08942636	878005
07:48:30	877883	878008	876360	877141	41.30784817	877125
07:48:45	877141	877633	876633	877131	24.75949836	877149
07:49:00	877159	877777	876692	877021	18.11680264	877239
07:49:15	877021	877282	876767	877130	9.87482811	877012
07:49:30	877148	877885	877148	877705	9.50130550	877585
07:49:45	877705	878333	877705	878253	15.75631015	878113
07:50:00	878252	878729	878162	878254	14.64052921	878460
07:50:15	878254	878467	876333	876812	54.88551491	877288
07:50:30	876921	877577	876567	877259	18.41351081	877151
07:50:45	877259	877446	876730	876989	9.77068941	877065
07:51:00	876909	877055	876752	877055	3.29265773	876874
07:51:15	877055	877219	876887	876887	5.44804088	877076
07:51:30	876887	876981	876377	876891	13.73644643	876750
07:51:45	876841	877071	876306	876317	10.94083083	876529
07:52:00	876317	876925	876306	876614	19.80296842	876565
07:52:15	876544	876570	876096	876485	8.96439113	876352
07:52:30	876426	877219	876000	877061	31.39753767	876686
07:52:45	877017	877230	876903	876921	4.44225800	877021
07:53:00	876921	876921	876708	876833	4.33649489	876818
07:53:15	876833	876833	875520	875866	44.50401298	876139
07:53:30	875833	876310	875697	876211	13.00000000	876079
07:53:45	876165	876196	875661	875916	10.27772663	875960
07:54:00	875916	876237	875748	876191	8.40179020	875939
07:54:15	876182	876237	875904	876237	5.11678344	876033
07:54:30	876237	876679	876103	876238	12.19814560	876348
07:54:45	876242	876483	876100	876141	7.55677112	876293
07:55:00	876180	876253	876063	876175	3.01593601	876165
07:55:15	876154	877593	876077	877156	52.62151528	876981
07:55:30	877156	877847	876972	877494	28.91231853	877477
07:55:45	877592	877717	877349	877602	5.34340132	877497
07:56:00	877659	877774	877450	877450	4.69021836	877532
07:56:15	877477	877596	876256	876588	22.53602998	876901
07:56:30	876588	876613	875829	876225	24.71042252	876232
07:56:45	876248	876856	876248	876612	16.65796750	876610
07:57:00	876612	877246	876610	877096	18.41081571	876968
07:57:15	877085	877379	876840	877079	10.62100103	877069
07:57:30	877079	877158	876880	876880	0.88000000	877005
07:57:45	876879	877005	876800	877005	1.24000000	876887
07:58:00	877005	878000	876901	877911	14.73379480	877616
07:58:15	878000	878558	877523	877523	32.77087989	878098
07:58:30	877524	877753	877325	877420	12.49690277	877573
07:58:45	877395	877933	877229	877803	7.20224505	877590
07:59:00	877747	878560	877747	878072	15.34224020	878276
07:59:15	878072	878072	877520	877867	7.06237835	877758
07:59:30	877820	877867	877364	877364	4.93113998	877639
07:59:45	877364	877959	877149	877893	10.84092267	877516
08:00:00	877902	877959	877025	877142	15.57519513	877460
08:00:15	877142	877142	876194	876498	32.01444985	876534
08:00:30	876422	876538	875315	875634	35.74306287	875760
08:00:45	875659	876669	875357	876361	40.37233282	876040
08:01:00	876367	876453	875646	876091	39.97322473	876002
08:01:15	875977	876250	874792	875489	34.95777565	875396
08:01:30	875325	875379	873331	873527	44.45678676	874289
08:01:45	873331	874357	873005	874356	67.81134518	873949
08:02:00	874115	874441	873331	874179	38.57885847	873911
08:02:15	874183	874654	873745	874088	31.35241998	874232
08:02:30	874055	874234	873695	873951	24.64473752	873937
08:02:45	873951	874808	873945	874550	21.71028170	874503
08:03:00	874550	874911	874159	874911	21.76023450	874521
08:03:15	874897	874915	874068	874068	14.46488364	874460
08:03:30	874072	874663	873945	874202	18.51517466	874308
08:03:45	874202	874637	874202	874352	7.07910578	874407
08:04:00	874290	874671	874290	874670	8.18225328	874551
08:04:15	874670	874742	873945	874009	7.50547996	874292
08:04:30	874010	874179	873830	874059	7.06027379	873947
08:04:45	874059	874205	872903	873052	44.54278434	873632
08:05:00	873262	873262	870292	871767	111.42453552	871700
08:05:15	870839	871908	869088	869443	80.33710648	870515
08:05:30	869481	870799	868653	869451	93.79270173	869931
08:05:45	869358	870602	868985	869906	39.41419069	869914
08:06:00	870098	870649	869809	869855	23.86001672	870259
08:06:15	870075	870492	869501	869638	29.88685489	870058
08:06:30	869626	870197	869038	869506	29.46847074	869618
08:06:45	869344	870000	869066	869066	25.89626081	869575
08:07:00	869054	869543	868277	869018	37.86460960	868934
08:07:15	869119	869997	868859	869646	31.44362323	869453
08:07:30	869646	869909	869317	869635	17.11633165	869592
08:07:45	869688	869928	868749	869111	31.87124965	869276
08:08:00	869352	869902	869000	869902	23.78865788	869386
08:08:15	869902	870759	869872	870757	48.46714719	870362
08:08:30	870757	871002	870248	870940	19.85013855	870733
08:08:45	870999	871469	870456	870966	33.32649180	871086
08:09:00	871034	871212	870392	870678	28.64965918	870685
08:09:15	870597	871234	870373	871045	17.34786234	870628
08:09:30	871106	871480	870733	870803	20.16286796	871138
08:09:45	870838	871147	870534	870729	11.54128425	870805
08:10:00	870679	871143	870157	870451	32.96576282	870661
08:10:15	870451	870451	869162	869408	29.22601342	869671
08:10:30	869408	869785	869288	869418	12.96716915	869604
08:10:45	869472	869653	869000	869000	15.67555832	869287
08:11:00	869073	869159	868002	868816	31.51029761	868532
08:11:15	868816	868824	868259	868504	13.00466680	868601
08:11:30	868478	869284	867925	869284	38.94530152	868617
08:11:45	869294	869362	868180	868640	21.01304295	868642
08:12:00	868331	870426	868127	869652	61.55741539	869174
08:12:15	869871	870807	868909	870123	60.65594534	870147
08:12:30	870223	870351	869467	869535	21.23039413	869947
08:12:45	869535	870186	869453	869861	14.27616847	869820
08:13:00	869926	870379	869855	870379	12.04031985	870107
08:13:15	870379	870726	869614	870001	26.28588506	870161
08:13:30	870032	870109	869646	869724	4.26500000	869864
08:13:45	869724	870446	869605	870296	11.04371193	870033
08:14:00	870446	871098	870234	870325	21.65316690	870550
08:14:15	870325	870940	869882	870011	16.30891718	870340
08:14:30	869922	870137	869861	869997	2.23770000	869972
08:14:45	870020	870259	869858	870112	3.29592059	870033
08:15:00	870166	870225	868658	868964	37.67385281	869226
08:15:15	868918	869163	868336	868800	33.74526439	868698
08:15:30	868800	868846	868439	868651	6.94307627	868666
08:15:45	868599	868859	868515	868652	3.36397137	868699
08:16:00	868750	868952	868362	868897	11.74261416	868691
08:16:15	868897	868917	868359	868505	14.23559496	868618
08:16:30	868517	868588	868208	868209	10.11240676	868378
08:16:45	868209	868338	867998	868263	6.95703991	868174
08:17:00	868262	868466	867989	868141	5.60508388	868262
08:17:15	868139	868696	868138	868559	6.22755475	868469
08:17:30	868543	868882	868226	868402	6.18754617	868623
08:17:45	868267	868532	867702	868532	23.46420461	868019
08:18:00	868532	869280	868451	869280	16.42059732	868896
08:18:15	869281	869514	868921	869037	13.14019658	869241
08:18:30	869064	869310	868939	868939	8.08447631	869101
08:18:45	868936	869056	868525	868707	7.55147353	868789
08:19:00	868737	868764	868289	868764	8.50393980	868510
08:19:15	868766	868767	868331	868434	5.12853481	868623
08:19:30	868434	868439	868090	868133	3.34105024	868220
08:19:45	868135	869222	868091	869130	14.61592372	868743
08:20:00	869130	869368	869118	869252	8.34680617	869194
08:20:15	869252	869950	869118	869849	12.59595717	869529
08:20:30	869849	870112	869735	870111	7.14796877	869968
08:20:45	870111	871250	870110	871250	14.91877609	870722
08:21:00	871000	872700	870950	872216	51.77410200	871809
08:21:15	872216	872834	871928	872804	36.29907089	872322
08:21:30	872804	873058	872366	872980	22.91600741	872869
08:21:45	872859	873165	872244	873165	30.87420276	872670
08:22:00	873165	873186	872315	872397	19.96086562	872680
08:22:15	872518	874187	872191	874187	64.37030752	873224
08:22:30	873820	877000	873820	875694	103.26644748	875488
08:22:45	876800	877099	875000	876100	73.15813806	876084
08:23:00	875939	876134	875019	875244	55.62611449	875529
08:23:15	875244	875945	874153	874945	57.81948278	874926
08:23:30	874790	874806	873214	873449	42.97483860	873802
08:23:45	873300	874325	873138	874274	26.44899927	873622
08:24:00	874071	874139	872216	872852	59.34898396	872946
08:24:15	872857	873533	872398	873451	36.32747542	872920
08:24:30	873451	873533	872580	872909	21.00070235	873095
08:24:45	872909	873260	872489	872590	17.25703000	872822
08:25:00	872489	873189	872107	872932	18.06069331	872599
08:25:15	873082	873540	872935	873261	21.56992553	873306
08:25:30	873261	874043	873234	873965	16.24858618	873881
08:25:45	873890	874037	873599	873608	17.13021548	873808
08:26:00	873608	873959	873202	873959	15.28820599	873632
08:26:15	873959	874037	873820	874000	8.66768387	873978
08:26:30	874001	874440	874000	874393	9.41362780	874108
08:26:45	874393	874634	874000	874182	18.29042601	874341
08:27:00	874150	874303	873770	873770	9.96145124	874121
08:27:15	873770	873770	873000	873310	14.13069967	873332
08:27:30	873358	873636	873022	873022	7.38538655	873309
08:27:45	873109	873350	872928	873350	7.35449976	873093
08:28:00	873285	873348	872722	872912	5.32636108	873045
08:28:15	872884	873282	872834	873240	5.20441464	873057
08:28:30	873198	873339	872605	872896	4.70002025	873001
08:28:45	872898	872935	872018	872546	27.04483110	872394
08:29:00	872546	872935	872223	872696	18.77933230	872603
08:29:15	872652	875617	872652	875617	54.55884612	874246
08:29:30	875617	876366	874636	875665	80.57106384	875643
08:29:45	875903	876061	875501	875944	23.44687175	875808
08:30:00	875805	875925	874451	875520	59.29566355	875145
08:30:15	875520	875529	874824	875460	28.18118834	875195
08:30:30	875310	875703	875113	875231	19.85330832	875435
08:30:45	875239	875677	874600	875487	19.52588114	875184
08:31:00	875487	876500	875442	876250	26.05790630	876013
08:31:15	876250	876250	875395	875954	26.02381956	875891
08:31:30	875980	876028	874501	875166	33.21039437	875305
08:31:45	875166	875303	875048	875088	3.73994261	875175
08:32:00	875138	875397	874800	875351	13.41169025	875097
08:32:15	875351	875588	874670	874788	11.50199544	875244
08:32:30	874788	874853	873445	873445	19.82792473	874238
08:32:45	873509	874657	873042	874308	41.18092893	873978
08:33:00	874215	874385	873965	874002	9.47323422	874180
08:33:15	874002	874247	873086	873962	17.71439041	873798
08:33:30	874083	874384	874069	874231	1.84504139	874200
08:33:45	874237	874237	873778	874085	8.14331451	874053
08:34:00	874085	874109	873328	873360	9.35967221	873748
08:34:15	873479	874017	873360	873961	14.91190293	873859
08:34:30	873961	874153	873016	873453	21.62346751	873382
08:34:45	873340	873517	872808	873006	11.12708949	873251
08:35:00	873014	873083	872696	873083	10.21875181	872913
08:35:15	873083	873220	872950	873100	7.07284942	873073
08:35:30	873100	873829	872993	873729	19.40207296	873491
08:35:45	873695	873986	873596	873915	9.70136829	873829
08:36:00	873916	873985	873749	873825	4.05889718	873840
08:36:15	873763	873942	873734	873885	5.49747120	873815
08:36:30	873885	873994	873790	873990	12.01286524	873948
08:36:45	873977	873989	873776	873886	3.75957460	873911
08:37:00	873886	873990	873882	873945	6.30427643	873952
08:37:15	873970	873994	873767	873994	22.79272697	873973
08:37:30	873994	874382	873961	874366	14.78986643	874030
08:37:45	874354	875220	873798	873950	38.76962599	874610
08:38:00	874119	874178	873641	873641	10.52349126	873924
08:38:15	873641	875226	873596	874501	55.25229724	874420
08:38:30	874501	875220	873981	874097	41.86346255	874465
08:38:45	874097	874403	874097	874356	2.93350036	874279
08:39:00	874356	874530	874242	874494	9.54372798	874404
08:39:15	874522	874564	873766	873766	15.35334960	874116
08:39:30	873814	873833	873080	873539	24.65754347	873441
08:39:45	873550	873588	872911	872965	11.94639437	873158
08:40:00	872911	872911	872338	872782	11.46631303	872643
08:40:15	872781	873189	872781	873144	13.23756222	872985
08:40:30	873087	873258	872768	872967	7.54257080	873083
08:40:45	872977	873044	872616	872678	9.14307744	872876
08:41:00	872696	872888	872441	872851	6.63907877	872688
08:41:15	872851	872900	872433	872474	6.26921907	872657
08:41:30	872414	872484	871964	872089	8.38511730	872123
08:41:45	872037	872037	871000	871296	36.61970541	871417
08:42:00	871271	871652	871070	871521	15.68859426	871424
08:42:15	871503	871786	871200	871425	7.70673111	871514
08:42:30	871425	871764	871406	871764	8.13587806	871631
08:42:45	871727	871927	871703	871927	5.34811559	871818
08:43:00	871927	872464	871800	872361	17.84102676	872134
08:43:15	872361	872512	872161	872168	4.71057825	872324
08:43:30	872161	872259	871900	872113	4.00684422	872074
08:43:45	872150	872269	872003	872218	4.43945244	872150
08:44:00	872218	872616	871608	871738	12.96319142	872174
08:44:15	871755	872111	871500	871622	9.29088593	871844
08:44:30	871672	872005	871403	872005	7.74466787	871679
08:44:45	872005	872384	871820	871946	10.85561056	872110
08:45:00	871944	872138	871512	872138	8.42572256	871823
08:45:15	872035	872035	871418	871637	15.70167945	871665
08:45:30	871637	872080	871637	871835	11.78568454	871884
08:45:45	871835	871835	870987	871314	10.47843087	871366
08:46:00	871283	871969	871246	871840	11.95662698	871593
08:46:15	871840	871986	871669	871860	5.88728003	871806
08:46:30	871863	872399	871651	872257	17.19594010	872040
08:46:45	872399	873323	872345	873042	33.52956334	872869
08:47:00	873038	873677	872773	873543	24.00114048	873354
08:47:15	873543	873705	873180	873554	11.32026899	873489
08:47:30	873500	873764	873298	873460	6.29966988	873533
08:47:45	873529	873900	872820	873185	40.12133868	873419
08:48:00	873078	873579	873031	873349	4.12414355	873323
08:48:15	873458	873667	872846	873420	18.46689659	873154
08:48:30	873311	873472	873129	873169	6.48807362	873274
08:48:45	873169	873281	873096	873256	1.52294619	873214
08:49:00	873281	873414	873017	873314	3.36903188	873202
08:49:15	873228	873500	873228	873418	4.99309297	873407
08:49:30	873418	873418	872761	872761	14.23378992	873105
08:49:45	872761	872959	872464	872799	11.03548887	872703
08:50:00	872710	872827	872450	872450	9.15429685	872631
08:50:15	872536	872607	872265	872265	2.09466061	872485
08:50:30	872322	872572	871729	871770	20.04731738	872187
08:50:45	871729	871785	871000	871043	15.34311220	871438
08:51:00	871082	871625	871073	871083	14.14319442	871341
08:51:15	871123	871500	871000	871390	16.66930996	871200
08:51:30	871391	871588	871201	871363	9.87235123	871407
08:51:45	871383	871809	871280	871589	8.07415327	871601
08:52:00	871578	871578	870590	870752	21.04476822	870953
08:52:15	870751	871058	870419	870970	14.36846272	870816
08:52:30	870937	871074	867882	869476	66.35987968	869424
08:52:45	868706	869663	867085	867985	73.04102243	868396
08:53:00	867985	868368	866772	867644	80.38401419	867452
08:53:15	867644	868957	867465	868525	60.13834645	868233
08:53:30	868598	869142	868214	869040	32.26915981	868682
08:53:45	869142	869258	867864	868134	48.99803053	868448
08:54:00	868119	868399	867588	867955	20.38264848	867996
08:54:15	867920	868304	867262	868146	23.19230723	867758
08:54:30	867992	868312	867552	867765	21.14224049	867901
08:54:45	867766	868850	867437	868583	42.88897876	868289
08:55:00	868583	868822	868236	868562	12.99959715	868544
08:55:15	868562	869339	868551	868879	16.90053477	868939
08:55:30	868849	868939	868331	868607	20.35255487	868568
08:55:45	868607	868753	868040	868190	4.20576239	868329
08:56:00	868212	868290	867600	867600	16.65859473	867881
08:56:15	867737	868247	867291	868073	28.29443593	867739
08:56:30	868077	868167	867400	867400	8.96455111	867796
08:56:45	867370	867820	867150	867820	14.53608528	867368
08:57:00	867820	867929	867485	867750	7.16439268	867675
08:57:15	867662	868321	867662	868117	9.41351226	868088
08:57:30	868117	868682	867866	868543	15.23811453	868351
08:57:45	868607	868913	868047	868047	18.13187575	868566
08:58:00	868047	868504	867979	868461	10.48976165	868188
08:58:15	868461	868736	868461	868736	5.68614865	868614
08:58:30	868736	869162	868736	869102	15.71852890	868946
08:58:45	869093	869352	869005	869005	6.28562350	869161
08:59:00	869115	869141	867763	868224	34.33909826	868323
08:59:15	868233	868534	868233	868450	6.78498892	868359
08:59:30	868450	868616	868186	868384	7.64890748	868414
08:59:45	868441	869311	868301	869250	20.71848284	868709
09:00:00	869250	869490	868868	869126	20.00213734	869251
09:00:15	868940	869279	868537	868537	39.36724652	868850
09:00:30	868577	868988	868451	868451	29.95517644	868695
09:00:45	868520	868759	868078	868143	13.32267193	868480
09:01:00	868169	868229	867486	867674	28.06431903	867766
09:01:15	867674	867854	867436	867739	13.23429018	867684
09:01:30	867699	867772	866333	866693	64.19299159	866846
09:01:45	866500	867670	865852	866408	71.99685943	866841
09:02:00	866229	866795	865840	866667	60.07898504	866315
09:02:15	866513	867167	866304	866946	25.26511737	866804
09:02:30	866944	867006	866665	866758	10.51241928	866865
09:02:45	866830	867346	866597	867023	21.19084815	867065
09:03:00	867023	867676	866748	867387	28.19702198	867213
09:03:15	867387	867672	867175	867396	14.25228382	867441
09:03:30	867492	867636	867355	867636	8.92132940	867494
09:03:45	867636	867830	867636	867795	3.73328905	867749
09:04:00	867729	868793	867709	868231	19.74046747	868392
09:04:15	868231	868927	868231	868466	19.83128511	868629
09:04:30	868484	868609	868270	868609	3.97086207	868503
09:04:45	868524	869634	868524	869514	14.76693325	869181
09:05:00	869430	870090	869345	869967	19.24019208	869741
09:05:15	869967	870062	869331	869585	21.28887857	869591
09:05:30	869585	870191	869427	870191	17.55145987	869871
09:05:45	870191	870634	870079	870308	23.29576912	870402
09:06:00	870438	870792	870165	870495	20.44448063	870423
09:06:15	870464	870766	870270	870628	12.49523643	870524
09:06:30	870600	870790	870133	870133	14.80033830	870358
09:06:45	870134	870599	870001	870359	15.61537466	870236
09:07:00	870470	870900	870413	870663	11.14985105	870720
09:07:15	870663	871233	870455	870985	11.13129977	870941
09:07:30	870959	871458	870959	871329	7.77899410	871235
09:07:45	871329	871747	871300	871501	14.20614923	871558
09:08:00	871528	871692	871126	871160	18.31841623	871489
09:08:15	871241	871556	871111	871556	10.48749567	871315
09:08:30	871434	871658	871280	871366	8.31287580	871495
09:08:45	871366	871627	871000	871000	7.41442950	871246
09:09:00	871144	871215	870748	870893	25.21976853	870904
09:09:15	870945	870945	870524	870815	8.06200000	870753
09:09:30	870821	871500	870820	871200	16.69921247	871195
09:09:45	871217	871521	871217	871521	2.91169827	871380
09:10:00	871521	871974	871433	871798	8.11130243	871775
09:10:15	871799	871834	871451	871633	8.14204014	871622
09:10:30	871562	871949	871439	871686	12.74934353	871579
09:10:45	871656	872069	871595	871979	18.99349986	871867
09:11:00	871899	872760	871796	872669	26.50409101	872226
09:11:15	872648	873149	872405	872989	24.25439065	872821
09:11:30	873044	873299	872709	872897	18.34260087	873031
09:11:45	872927	873381	872927	873209	33.25980808	873117
09:12:00	873096	873384	872670	872673	21.45558411	873019
09:12:15	872756	873500	872578	873332	36.68695625	873102
09:12:30	873500	874361	873450	873966	46.83820539	873886
09:12:45	873787	874176	873636	873960	15.65615151	873932
09:13:00	873960	874127	873626	874035	18.56007073	873875
09:13:15	873980	874483	873965	873965	16.70024921	874201
09:13:30	873965	874473	873545	874074	31.92684891	873948
09:13:45	874074	874119	873743	873779	15.25526467	873933
09:14:00	873850	873970	872894	873333	28.78519734	873407
09:14:15	873359	873722	873316	873431	17.37220746	873513
09:14:30	873502	873504	873075	873212	3.28296743	873229
09:14:45	873212	873463	873122	873358	10.83972072	873297
09:15:00	873362	873362	873130	873170	4.83072651	873232
09:15:15	873170	874500	872918	874209	31.75961050	873663
09:15:30	874170	874428	873826	874093	19.93485447	874120
09:15:45	874104	874104	873535	873760	21.47996198	873791
09:16:00	873760	873880	873471	873725	10.84910713	873630
09:16:15	873603	873603	873130	873130	5.25877680	873332
09:16:30	873133	873355	873130	873307	5.91495837	873288
09:16:45	873307	873307	872369	872543	19.09719014	872729
09:17:00	872518	872518	872000	872257	22.31892827	872270
09:17:15	872252	872426	872000	872210	16.65028834	872219
09:17:30	872131	872266	871711	871869	9.66495432	871952
09:17:45	871887	871940	871483	871489	8.84092379	871668
09:18:00	871583	872224	871483	872224	18.20900021	871788
09:18:15	872217	872340	871908	872189	8.70359836	872227
09:18:30	872137	872336	872094	872224	5.60770894	872182
09:18:45	872191	872336	871644	871971	8.93578621	872013
09:19:00	871971	871971	870252	871438	68.98128634	871069
09:19:15	871438	871828	871272	871352	20.39825920	871519
09:19:30	871352	871407	871211	871405	1.91378272	871317
09:19:45	871405	871788	871059	871059	7.82859666	871475
09:20:00	871059	871184	870772	870939	7.94700115	870933
09:20:15	870947	872130	870947	872016	28.12630487	871627
09:20:30	872030	872437	871916	872437	13.18963800	872247
09:20:45	872437	872598	872257	872474	8.57945934	872419
09:21:00	872373	873694	872307	873277	29.92909048	872867
09:21:15	873277	874218	873277	873550	45.42653918	873785
09:21:30	873550	874230	873512	874100	25.57530961	873818
09:21:45	874135	874174	873703	873703	8.22553267	873941
09:22:00	873703	873732	873574	873627	4.19315072	873659
09:22:15	873624	874129	873548	873740	15.71202789	873784
09:22:30	873789	873899	873450	873461	18.11741338	873604
09:22:45	873491	873982	873400	873691	19.25622077	873672
09:23:00	873710	873787	873371	873371	15.64076668	873509
09:23:15	873371	873546	872812	873024	12.08842582	873155
09:23:30	873027	873409	873024	873319	11.97824027	873217
09:23:45	873319	873384	872988	873125	2.43506906	873173
09:24:00	873130	873277	872843	873089	5.69414038	873133
09:24:15	872950	873439	872830	873138	6.75012583	873162
09:24:30	873252	874363	873188	873987	30.61264697	873816
09:24:45	873987	874499	873676	874202	20.08239051	874144
09:25:00	874202	874800	874041	874218	39.31965753	874467
09:25:15	874201	874768	874067	874545	13.20307794	874384
09:25:30	874545	874800	874360	874584	17.70542020	874608
09:25:45	874574	875500	874372	874844	33.99618632	874840
09:26:00	874813	875208	874715	875017	10.82927906	874982
09:26:15	874963	875200	874409	874409	12.60168770	874779
09:26:30	874409	874463	874040	874168	20.96649678	874242
09:26:45	874211	874881	874136	874211	20.01092544	874491
09:27:00	874212	874248	873887	873919	8.32218720	874099
09:27:15	873919	874159	873592	873657	7.47463153	873845
09:27:30	873657	874313	873514	874297	5.94667289	873915
09:27:45	874313	875099	874270	874850	23.04348737	874800
09:28:00	874850	874850	874418	874418	12.95425428	874672
09:28:15	874418	874609	873918	873923	11.70603692	874249
09:28:30	873994	874440	873994	874321	8.69071386	874170
09:28:45	874329	874329	874129	874129	2.79349822	874209
09:29:00	874205	874339	874097	874299	2.26050000	874236
09:29:15	874299	874350	874198	874269	3.51600836	874264
09:29:30	874269	874420	874228	874348	2.97655482	874312
09:29:45	874310	874767	874238	874523	8.65560000	874520
09:30:00	874548	874558	873060	873875	62.30102128	873666
09:30:15	873788	873852	873205	873759	27.85032574	873602
09:30:30	873651	874075	872844	874020	42.11548650	873514
09:30:45	873973	874338	873833	874006	12.49381884	874109
09:31:00	874017	874119	873184	873504	16.53774669	873672
09:31:15	873504	874000	873381	873846	14.03788901	873742
09:31:30	873825	873926	872858	873595	37.04821936	873454
09:31:45	873571	874288	873469	874133	19.32653432	873907
09:32:00	874210	874298	873658	873955	15.75607142	873920
09:32:15	874083	874513	874007	874336	10.13621387	874357
09:32:30	874368	875000	874170	874858	18.77692128	874708
09:32:45	874988	875182	874500	874500	25.34676663	874862
09:33:00	874516	874881	874392	874754	29.25823712	874657
09:33:15	874771	874771	874310	874548	11.67380882	874533
09:33:30	874548	874667	874037	874231	14.95857454	874273
09:33:45	874231	874313	873810	873910	14.09096024	873972
09:34:00	873912	873971	873670	873791	5.20321759	873851
09:34:15	873780	873844	873223	873288	21.09906191	873540
09:34:30	873374	873847	873175	873696	10.65272073	873523
09:34:45	873696	874231	873687	874231	5.16065471	873951
09:35:00	874231	874294	873727	873727	10.54849705	874073
09:35:15	873727	873730	872627	873238	33.61829280	873140
09:35:30	873238	873345	873100	873197	4.00246383	873201
09:35:45	873226	873270	872365	872365	17.53634292	872682
09:36:00	872365	872691	871544	871821	34.77562056	872105
09:36:15	871806	872097	871646	871841	11.96626031	871907
09:36:30	871841	872568	871475	872568	25.20911596	871993
09:36:45	872488	872941	872369	872748	12.30435027	872670
09:37:00	872727	872839	872576	872626	5.61800226	872705
09:37:15	872620	872620	872406	872526	6.67766799	872469
09:37:30	872576	872940	872536	872916	9.12754762	872889
09:37:45	872916	873095	872810	873006	6.74841085	872953
09:38:00	872950	873134	872808	872902	4.43822611	872915
09:38:15	872880	873079	872814	872886	3.51405582	872952
09:38:30	872886	873240	872871	873240	5.05740000	873038
09:38:45	873151	873156	872835	872835	4.59930533	872977
09:39:00	872835	873231	872819	873145	4.07911674	873077
09:39:15	873195	873364	873180	873338	2.60710000	873276
09:39:30	873338	873583	873163	873209	7.45890597	873355
09:39:45	873153	873153	872921	872921	1.92300000	873084
09:40:00	872921	873162	872870	873133	2.12086803	873048
09:40:15	873092	873109	872479	872715	22.11479532	872771
09:40:30	872674	872698	872243	872546	10.95883612	872530
09:40:45	872606	872838	871200	872052	49.08052941	872062
09:41:00	872052	872473	871099	872189	30.70396754	872066
09:41:15	872190	872348	872087	872169	3.75428207	872182
09:41:30	872193	872244	872026	872046	3.21998900	872104
09:41:45	872085	872666	872085	872500	15.10908424	872461
09:42:00	872500	872699	872413	872540	2.89015378	872547
09:42:15	872515	872540	872458	872458	0.25438598	872501
09:42:30	872458	872470	872321	872470	3.61541058	872406
09:42:45	872407	873118	872405	872915	21.15723892	872788
09:43:00	872981	873002	872261	872261	13.66473815	872624
09:43:15	872260	872736	871346	871852	36.39617279	871845
09:43:30	871882	872130	871786	871815	8.28126046	871988
09:43:45	871866	872066	871692	872066	6.22261227	871938
09:44:00	871998	872094	871888	871888	1.08000000	871981
09:44:15	871888	872380	871473	872274	23.91423928	871976
09:44:30	872273	872394	872091	872283	3.83570323	872207
09:44:45	872283	872283	871303	871387	8.47981886	871807
09:45:00	871386	871482	871260	871450	4.02875881	871366
09:45:15	871470	872765	871387	872648	44.87966844	872065
09:45:30	872582	872758	871938	872234	21.35705830	872347
09:45:45	872265	872335	871610	871792	17.07684323	871913
09:46:00	871828	872026	871592	871719	7.06927208	871746
09:46:15	871726	871783	871353	871568	10.87188055	871503
09:46:30	871596	871596	871109	871347	10.07892214	871328
09:46:45	871380	871895	871024	871894	12.09257988	871519
09:47:00	871894	871915	871453	871777	12.40492070	871697
09:47:15	871781	871930	871512	871930	17.91562464	871769
09:47:30	871930	872235	871874	871989	7.22099859	872023
09:47:45	872067	872213	871971	872082	2.18368879	872044
09:48:00	872077	872153	871717	871821	4.61177485	871934
09:48:15	871899	871945	871694	871781	1.48000000	871819
09:48:30	871767	872400	871721	872211	12.23991318	872086
09:48:45	872187	872390	871957	872027	7.76337969	872213
09:49:00	872004	872219	871569	871704	13.47979366	871897
09:49:15	871762	871807	871617	871617	1.78593101	871726
09:49:30	871617	871859	871602	871847	3.01854310	871781
09:49:45	871856	872200	871856	871976	9.00570530	872065
09:50:00	872050	872311	871970	872061	7.02738290	872155
09:50:15	872061	872061	871759	871759	9.24082643	871939
09:50:30	871759	871847	871070	871148	15.12337618	871543
09:50:45	871148	871534	871103	871396	9.39207231	871356
09:51:00	871382	871624	871293	871579	8.73040709	871463
09:51:15	871553	871808	871304	871599	13.51172438	871595
09:51:30	871625	871902	871383	871383	11.92943981	871629
09:51:45	871383	871730	871383	871545	5.82495837	871629
09:52:00	871578	871951	871578	871835	5.36480000	871842
09:52:15	871826	871901	871759	871901	3.21532699	871843
09:52:30	871911	872114	871841	872008	12.52982302	872005
09:52:45	872058	872385	872051	872224	7.64735211	872202
09:53:00	872223	872223	871851	872046	4.16556511	872033
09:53:15	872049	872143	872026	872121	0.74720370	872081
09:53:30	872080	873290	872080	873144	24.03141072	872784
09:53:45	873235	873351	873004	873160	10.14152185	873172
09:54:00	873080	873217	872773	873177	8.95114731	872950
09:54:15	873177	873281	872805	873281	5.67500311	873074
09:54:30	873244	873420	873239	873420	2.68995837	873295
09:54:45	873379	873500	873315	873429	4.64999964	873435
09:55:00	873481	873650	873430	873576	5.64455760	873553
09:55:15	873578	873711	873578	873711	2.51995837	873612
09:55:30	873618	873990	873609	873838	5.87515872	873792
09:55:45	873771	874000	873429	874000	16.70335570	873719
09:56:00	873926	874000	873777	873932	6.99593824	873904
09:56:15	873888	874033	873827	874033	3.95922115	873923
09:56:30	873974	874127	873788	873861	4.09900000	873932
09:56:45	873771	873873	873653	873873	2.74171122	873730
09:57:00	873798	873835	873267	873395	19.23030358	873454
09:57:15	873484	873771	873418	873625	3.73150000	873587
09:57:30	873540	873700	873479	873649	4.10317286	873577
09:57:45	873607	873649	873223	873313	5.55237871	873422
09:58:00	873313	873558	873076	873507	7.51328248	873288
09:58:15	873408	873408	873291	873291	1.27000000	873396
09:58:30	873378	873408	872909	873003	4.02702636	873126
09:58:45	872973	873053	872864	873053	3.07285984	872956
09:59:00	873021	873364	872993	873360	10.15404777	873126
09:59:15	873362	873362	873144	873144	2.57733598	873267
09:59:30	873168	873297	873144	873297	1.90000000	873203
09:59:45	873297	873636	873270	873498	10.59630156	873464
10:00:00	873495	873772	872625	873203	51.21866420	873062
10:00:15	873142	873204	872489	872724	19.18589411	872795
10:00:30	872660	872710	872423	872710	9.62084607	872577
10:00:45	872648	872927	872628	872808	9.73366210	872805
10:01:00	872830	872959	872710	872853	3.84128891	872843
10:01:15	872827	873114	872824	873114	5.10995850	872978
10:01:30	873114	873521	873022	873426	9.90400239	873268
10:01:45	873426	873500	873160	873322	3.59509565	873321
10:02:00	873346	873610	873346	873520	5.46450358	873505
10:02:15	873491	873650	873392	873545	2.86904565	873521
10:02:30	873539	874559	873539	874421	22.25415489	874135
10:02:45	874459	874459	873949	874194	12.45273119	874155
10:03:00	874187	874369	873982	874369	13.17063271	874203
10:03:15	874316	875190	874316	874969	34.34261255	874896
10:03:30	874994	875190	874344	874502	28.70785396	874783
10:03:45	874529	875101	874472	875101	32.96777545	874763
10:04:00	875101	875190	874765	874818	18.44844053	875021
10:04:15	874847	875020	874718	874960	12.86324197	874859
10:04:30	874890	875274	874890	875274	8.60610049	875105
10:04:45	875274	875287	875115	875206	2.51200000	875155
10:05:00	875206	876000	875193	875420	45.83601408	875600
10:05:15	875420	875557	875275	875491	21.10560770	875449
10:05:30	875473	875549	875367	875498	5.77995837	875469
10:05:45	875498	875689	875393	875657	4.30457671	875559
10:06:00	875657	875916	874743	875010	31.06403900	875253
10:06:15	874996	875425	874806	875109	16.00317715	875165
10:06:30	875054	875350	875054	875068	5.68648952	875202
10:06:45	875145	875155	874632	874813	11.52612148	874831
10:07:00	874813	875021	874716	874814	8.09482235	874808
10:07:15	874814	874827	874630	874724	5.00109994	874752
10:07:30	874740	875021	874649	874898	5.56968577	874843
10:07:45	874910	875186	874600	874617	11.82791537	874840
10:08:00	874600	874890	874400	874870	13.47073323	874597
10:08:15	874729	874764	874556	874662	4.79157765	874644
10:08:30	874763	874846	874632	874726	4.92030000	874733
10:08:45	874726	874855	874623	874699	5.17610000	874734
10:09:00	874699	874980	874618	874884	11.26837091	874799
10:09:15	874862	874862	874379	874662	18.89940000	874630
10:09:30	874662	875141	874581	875141	11.07998065	874909
10:09:45	875141	875420	874848	874887	9.50875268	875166
10:10:00	874887	875198	874886	875084	3.32603748	875076
10:10:15	875077	875160	874876	875015	4.56719227	875057
10:10:30	875080	875115	874882	875033	2.94400374	875004
10:10:45	874897	875115	874672	874672	7.24366882	874904
10:11:00	874672	874800	873745	873745	66.28441672	874131
10:11:15	873745	873810	873248	873418	15.60269775	873561
10:11:30	873426	873462	873000	873146	9.56237085	873157
10:11:45	873146	873177	872558	872793	19.46467963	872962
10:12:00	872835	873483	872599	873359	26.05863563	873195
10:12:15	873474	873628	873171	873213	15.17330112	873436
10:12:30	873213	873257	872956	872989	11.81706223	873081
10:12:45	872989	873069	872787	872852	11.58635611	872944
10:13:00	872852	873200	872500	873198	24.55315584	872934
10:13:15	873174	873200	872889	872989	6.70972852	873077
10:13:30	872989	873084	872599	873072	19.27845697	872834
10:13:45	873021	873166	872958	873047	8.05634046	873066
10:14:00	873071	873366	872931	872931	15.37701310	873190
10:14:15	872931	873055	872680	872742	8.36891360	872852
10:14:30	872694	873109	872694	873084	8.74287066	872986
10:14:45	873064	873108	872833	872833	4.83713740	873040
10:15:00	872819	872944	872230	872768	27.31713665	872582
10:15:15	872739	872786	872172	872536	10.28292732	872458
10:15:30	872536	872678	871678	871869	30.47827655	872094
10:15:45	871794	871912	871410	871744	20.62437288	871685
10:16:00	871747	871759	871291	871400	11.44238287	871494
10:16:15	871331	871504	870808	871123	12.43753087	871172
10:16:30	871099	871164	870580	871114	21.73952591	870855
10:16:45	871069	871308	870079	870333	33.66901048	870805
10:17:00	870333	870854	870111	870604	32.07623869	870503
10:17:15	870604	870935	869773	870397	45.35869002	870348
10:17:30	870397	870575	869780	870169	27.80893132	870265
10:17:45	870169	870404	869767	869925	21.41814797	870110
10:18:00	869925	870456	869661	870415	26.02968918	870006
10:18:15	870437	870792	870000	870000	34.35084565	870435
10:18:30	870019	870405	869864	869864	15.36108776	870142
10:18:45	869864	870417	869734	870312	19.18837261	870088
10:19:00	870332	870448	870142	870197	5.79390824	870288
10:19:15	870262	870446	869309	869786	24.53840077	869782
10:19:30	869722	869828	869314	869519	24.25405244	869578
10:19:45	869492	869860	869200	869860	13.52472041	869484
10:20:00	869802	870269	869394	869406	26.34513443	869850
10:20:15	869406	869777	869405	869738	15.93268773	869575
10:20:30	869738	870052	869723	870052	7.64776642	869891
10:20:45	870028	870280	870012	870151	6.62254866	870102
10:21:00	870069	870210	870018	870098	9.09530876	870116
10:21:15	870098	870241	870060	870240	3.62000000	870154
10:21:30	870170	870805	870170	870795	12.72133886	870600
10:21:45	870795	870980	870534	870980	13.87889206	870722
10:22:00	870837	871405	870631	871235	18.46472027	871121
10:22:15	871232	871534	870932	871447	11.38342145	871141
10:22:30	871437	871735	871330	871330	9.47244752	871514
10:22:45	871312	871390	870492	870492	17.30450074	870906
10:23:00	870566	871241	870471	870903	14.02812060	870902
10:23:15	870917	871006	870579	871000	16.16154358	870876
10:23:30	871000	871000	870240	870277	10.23213277	870519
10:23:45	870240	870262	869639	869725	17.10467500	869976
10:24:00	869765	869950	869765	869950	2.19253518	869845
10:24:15	869950	870039	869850	869910	3.07056173	869927
10:24:30	869975	870360	869911	870237	14.60235327	870199
10:24:45	870307	870346	869975	870221	3.60880734	870144
10:25:00	870310	870430	870118	870430	2.48120417	870281
10:25:15	870442	871315	870441	871121	18.96891899	870946
10:25:30	871036	871232	870971	871025	3.88151658	871069
10:25:45	871024	871024	870653	870713	11.26027916	870880
10:26:00	870742	870801	870395	870464	5.47384491	870599
10:26:15	870464	870715	870385	870661	10.39789497	870584
10:26:30	870643	870774	870542	870686	5.11965697	870690
10:26:45	870681	870681	870300	870300	4.40701209	870473
10:27:00	870301	870456	870105	870375	5.77295140	870351
10:27:15	870275	870359	870064	870157	6.65461413	870202
10:27:30	870164	870291	869975	870122	3.94093486	870098
10:27:45	870116	870122	869730	869838	6.73754003	869864
10:28:00	869824	869867	869558	869733	7.15037963	869732
10:28:15	869734	869735	869483	869483	7.55835933	869552
10:28:30	869483	869483	869134	869296	7.77726668	869320
10:28:45	869309	869330	869000	869080	9.84287884	869107
10:29:00	869080	869149	869000	869149	11.29784735	869066
10:29:15	869149	869834	869145	869604	27.43109458	869508
10:29:30	869603	869674	869392	869461	6.37549053	869507
10:29:45	869451	869461	869132	869225	16.09829582	869270
10:30:00	869262	869262	868761	868803	11.97058128	869025
10:30:15	868926	869000	868617	869000	18.19204953	868883
10:30:30	868984	869213	868838	869213	2.62620000	869000
10:30:45	869138	869222	868989	869119	2.71805249	869097
10:31:00	869160	869270	869051	869123	4.69424009	869151
10:31:15	869123	869443	869121	869443	4.80333269	869246
10:31:30	869362	869619	869355	869524	6.28624532	869498
10:31:45	869525	869525	869293	869346	3.01019293	869387
10:32:00	869385	869445	868825	869070	15.31218403	869018
10:32:15	869065	869146	868910	868983	1.01341395	868998
10:32:30	868893	869009	868893	869009	0.91572800	868961
10:32:45	869009	869047	868494	868547	13.84649957	868724
10:33:00	868547	868589	868000	868268	22.53122077	868245
10:33:15	868268	868845	868149	868815	29.63385484	868515
10:33:30	868815	868864	868578	868616	3.90727342	868747
10:33:45	868690	868692	868386	868645	10.42045638	868568
10:34:00	868726	869173	868645	868877	10.36878060	868948
10:34:15	869073	869125	868831	868954	3.66868222	869011
10:34:30	869048	869340	869048	869088	3.98006568	869183
10:34:45	869061	869568	868702	869216	24.47037111	869077
10:35:00	869329	869800	869292	869670	12.14396296	869639
10:35:15	869670	869959	869531	869713	16.73639410	869763
10:35:30	869731	870022	869731	869969	3.94335132	869936
10:35:45	869945	870022	869875	869950	6.91500000	869990
10:36:00	869950	870065	869814	869814	12.45777987	869947
10:36:15	869864	869927	869484	869682	9.27068318	869768
10:36:30	869753	869804	869440	869740	4.13160354	869676
10:36:45	869740	869914	869728	869841	0.96708695	869824
10:37:00	869841	869932	869810	869810	0.85050000	869856
10:37:15	869903	870070	869708	870070	9.74976805	869970
10:37:30	870070	870455	870069	870347	12.87944096	870258
10:37:45	870349	870741	870349	870622	9.74827719	870592
10:38:00	870602	870804	870511	870748	8.16387456	870690
10:38:15	870768	870821	870558	870821	9.59552863	870732
10:38:30	870821	870821	870000	870000	17.52048301	870302
10:38:45	870000	870036	869663	869869	10.96361552	869881
10:39:00	869874	869886	869330	869439	10.52058706	869523
10:39:15	869424	869651	869200	869434	16.34033873	869436
10:39:30	869308	869410	868942	869146	11.74716257	869128
10:39:45	869146	869239	868719	868961	14.06931395	868948
10:40:00	869025	869025	868303	868523	19.46729521	868695
10:40:15	868566	868754	868405	868688	3.64314600	868615
10:40:30	868688	868814	868600	868743	2.57192191	868700
10:40:45	868743	868897	868708	868845	3.51390870	868802
10:41:00	868839	869095	868791	868850	7.92100032	868947
10:41:15	868850	868964	868761	868964	2.70280417	868850
10:41:30	869041	869956	868999	869913	20.69333271	869573
10:41:45	869974	870008	869559	869801	18.52722805	869763
10:42:00	869749	869894	869513	869601	5.34846953	869672
10:42:15	869561	869590	869000	869310	16.48416525	869248
10:42:30	869259	869364	869000	869324	5.90987159	869139
10:42:45	869336	869433	869336	869390	0.87603407	869389
10:43:00	869391	869562	869129	869531	6.70712443	869338
10:43:15	869485	869723	869118	869723	10.09613073	869391
10:43:30	869723	869745	869602	869660	1.12478627	869706
10:43:45	869657	869771	869597	869771	1.57000000	869687
10:44:00	869771	869840	868761	869007	16.14455225	869216
10:44:15	868891	869018	868757	868757	1.02000000	868877
10:44:30	868834	868959	868635	868737	4.18997844	868782
10:44:45	868765	868803	868593	868641	5.11037158	868682
10:45:00	868748	868837	868618	868678	1.94035338	868744
10:45:15	868666	868737	868593	868708	1.62800000	868628
10:45:30	868667	868746	868601	868665	0.59947288	868650
10:45:45	868675	868803	868566	868803	5.91739388	868682
10:46:00	868779	868803	868459	868459	4.95770792	868624
10:46:15	868542	868581	868267	868334	6.00895856	868460
10:46:30	868439	868461	868184	868334	3.57673672	868301
10:46:45	868277	868322	868144	868157	8.08999963	868203
10:47:00	868224	868334	868224	868256	1.69135041	868276
10:47:15	868263	868383	868082	868082	11.65527385	868229
10:47:30	868150	868345	868076	868237	7.20769681	868221
10:47:45	868237	868447	868237	868326	5.16995837	868364
10:48:00	868376	868704	868376	868593	8.35400598	868604
10:48:15	868593	868800	868452	868631	4.88129945	868643
10:48:30	868712	868947	868522	868773	4.74572636	868793
10:48:45	868802	869452	868774	869452	18.08498701	869079
10:49:00	869448	870693	869397	870449	47.68857412	870182
10:49:15	870449	870642	870306	870475	22.21854056	870492
10:49:30	870525	870550	870298	870426	6.39307507	870466
10:49:45	870470	870532	869897	870037	13.53302587	870160
10:50:00	870024	870246	869700	869761	19.14998058	869975
10:50:15	869700	870158	869646	870014	11.12454918	869961
10:50:30	870000	870119	869941	869947	2.14927470	870013
10:50:45	869941	870670	869728	870482	28.47338292	870234
10:51:00	870482	870669	870229	870229	17.24465078	870437
10:51:15	870229	870403	870067	870266	7.68764489	870253
10:51:30	870275	870305	869977	870257	4.32056449	870166
10:51:45	870257	870626	870198	870516	9.28382706	870481
10:52:00	870516	870556	869991	870284	14.15903251	870224
10:52:15	870283	870636	870202	870214	8.99481620	870417
10:52:30	870202	870202	869997	870047	1.67931250	870098
10:52:45	870047	870146	869939	870146	1.41966799	870056
10:53:00	870146	870451	870052	870372	9.88802859	870194
10:53:15	870344	870407	870179	870258	2.67819694	870259
10:53:30	870216	870216	870026	870026	1.63000000	870084
10:53:45	870026	870059	869984	869988	0.45395837	870010
10:54:00	870006	870006	869718	869816	3.49960628	869816
10:54:15	869816	869816	869770	869770	1.08004163	869809
10:54:30	869806	869831	869648	869789	3.31259694	869755
10:54:45	869714	869828	869458	869828	6.62176629	869625
10:55:00	869827	870179	869702	870169	5.01026578	869980
10:55:15	870169	870385	870134	870385	4.49986865	870257
10:55:30	870333	870412	870076	870076	4.86659287	870307
10:55:45	870066	870170	870026	870150	4.33887975	870063
10:56:00	870167	870359	870129	870359	3.16476418	870282
10:56:15	870349	870531	870271	870437	4.95055664	870433
10:56:30	870451	870800	870439	870666	8.78199428	870633
10:56:45	870666	871040	870617	870915	7.75973353	870869
10:57:00	870915	870915	870717	870717	2.33398790	870812
10:57:15	870717	870880	870666	870869	0.92078972	870800
10:57:30	870869	871103	870857	870895	8.87654561	870987
10:57:45	870909	871144	870877	871075	4.50760050	871061
10:58:00	871101	871200	871037	871144	10.58599036	871150
10:58:15	871144	871197	870997	870997	2.46416804	871144
10:58:30	870999	871240	870999	871240	4.95120169	871193
10:58:45	871240	871831	871174	871464	15.20995247	871488
10:59:00	871426	871778	871240	871240	10.09728015	871445
10:59:15	871317	871317	870759	870759	13.13791862	870999
10:59:30	870835	871059	870767	870876	4.19190000	870934
10:59:45	870899	870899	870677	870698	2.79667902	870717
11:00:00	870766	871066	870677	871049	13.28114905	870925
11:00:15	871048	871303	870795	871235	25.05139508	871079
11:00:30	871196	871452	870964	871246	9.84490598	871253
11:00:45	871325	871596	871115	871168	8.91779110	871298
11:01:00	871171	871239	870993	871196	3.10127919	871086
11:01:15	871175	871175	870754	870754	5.64012242	870946
11:01:30	870841	870891	870627	870764	3.55338672	870722
11:01:45	870692	870764	870115	870394	16.35615856	870361
11:02:00	870360	870468	870216	870216	5.03607326	870365
11:02:15	870244	870392	869772	870105	13.90943573	870106
11:02:30	870056	870258	869773	870093	8.10975371	870071
11:02:45	870080	870089	869961	869997	2.25478603	870035
11:03:00	870017	870057	869652	869914	7.11909672	869813
11:03:15	869943	869979	869621	869797	12.77362605	869784
11:03:30	869797	869926	869797	869926	1.27000000	869868
11:03:45	869929	870464	869929	870237	14.24151687	870208
11:04:00	870276	870456	870125	870455	5.39446377	870210
11:04:15	870455	870677	870302	870667	5.57623100	870533
11:04:30	870667	870740	870535	870684	1.14764952	870645
11:04:45	870699	870757	870528	870528	3.75692870	870646
11:05:00	870519	870849	870518	870699	3.13957242	870714
11:05:15	870699	870729	870570	870570	1.30797445	870657
11:05:30	870570	870610	870432	870432	1.75874456	870513
11:05:45	870539	870570	870436	870476	0.81692600	870497
11:06:00	870530	871000	870495	870902	6.05459590	870843
11:06:15	870970	872503	870970	872402	64.33042322	871857
11:06:30	872453	872635	872084	872635	12.85182975	872354
11:06:45	872544	872650	872201	872350	17.73135165	872464
11:07:00	872398	872550	872224	872447	9.22774133	872424
11:07:15	872418	872536	872226	872324	5.93231482	872382
11:07:30	872324	872324	871854	872179	21.21768495	872064
11:07:45	872179	872384	872047	872384	5.07573225	872232
11:08:00	872334	872638	872032	872075	20.24102132	872308
11:08:15	872075	872359	872075	872215	6.05008326	872208
11:08:30	872150	872150	871993	871993	1.58000000	872045
11:08:45	871973	872064	871766	871784	6.44160899	871874
11:09:00	871784	872099	871701	871856	4.42357703	871911
11:09:15	871873	871993	871855	871993	1.92084252	871946
11:09:30	871992	872039	871905	871905	1.55000000	871974
11:09:45	871999	872049	871837	871837	1.26204060	871975
11:10:00	871837	871859	871398	871567	8.90673006	871617
11:10:15	871478	871484	871112	871168	6.73303337	871300
11:10:30	871113	871312	871111	871195	1.83255229	871258
11:10:45	871195	871705	871194	871583	9.50451206	871506
11:11:00	871583	871624	871222	871399	6.52339744	871394
11:11:15	871405	871779	871405	871750	6.03941113	871624
11:11:30	871712	871768	871587	871695	3.18001612	871652
11:11:45	871657	872005	871589	871911	2.79025243	871848
11:12:00	871856	872075	871693	871719	6.69720405	871828
11:12:15	871688	871802	871589	871614	2.60629122	871684
11:12:30	871602	871602	871318	871318	6.56978439	871417
11:12:45	871318	871500	871285	871400	2.24098771	871381
11:13:00	871318	871448	871290	871373	2.79490714	871342
11:13:15	871314	871341	871009	871165	5.49129176	871148
11:13:30	871102	871253	870986	871253	2.89662636	871077
11:13:45	871187	871292	871106	871151	3.93802796	871192
11:14:00	871151	871159	870750	871159	12.36760779	870979
11:14:15	871139	871289	871033	871146	3.23014699	871223
11:14:30	871197	871344	871085	871104	4.66193043	871197
11:14:45	871114	871169	871000	871075	1.34169405	871065
11:15:00	871085	871172	870985	870985	1.66000000	871061
11:15:15	870985	870985	870166	870166	25.06618879	870547
11:15:30	870166	870528	870086	870349	9.66151787	870319
11:15:45	870323	870323	869364	869612	19.78748451	869760
11:16:00	869612	869966	869364	869671	23.35746677	869668
11:16:15	869684	869874	869465	869862	15.93824652	869728
11:16:30	869765	870059	869608	869878	18.15441346	869852
11:16:45	869881	870340	869856	870220	28.12999360	870105
11:17:00	870189	870189	869023	869023	26.70740055	869532
11:17:15	869023	869796	869000	869748	45.66144663	869340
11:17:30	869796	869796	869226	869339	12.99403584	869415
11:17:45	869277	869285	868626	868744	18.07200652	868931
11:18:00	868726	869205	868658	868869	25.76661549	868912
11:18:15	868859	869000	868616	868779	6.66847792	868824
11:18:30	868779	869233	868698	869233	6.45725212	869032
11:18:45	869233	869423	869022	869334	11.99257788	869309
11:19:00	869323	869323	868979	869086	8.35216181	869142
11:19:15	869059	869479	869059	869310	6.96260000	869307
11:19:30	869266	869618	868930	869195	19.85720048	869245
11:19:45	869178	869364	869069	869264	4.44166870	869246
11:20:00	869264	869748	869241	869544	9.30226952	869566
11:20:15	869597	869597	869313	869465	8.05671653	869416
11:20:30	869464	869728	869386	869629	4.98659117	869577
11:20:45	869726	869726	869450	869450	4.58660000	869543
11:21:00	869451	869601	869325	869564	3.53024838	869466
11:21:15	869564	870000	869512	869936	5.84386016	869811
11:21:30	869936	870009	869729	869879	7.43298338	869838
11:21:45	869879	869980	869581	869581	10.80145434	869731
11:22:00	869576	869596	869193	869251	7.11507599	869337
11:22:15	869244	869351	869000	869039	6.52023254	869143
11:22:30	869038	869223	868865	868865	19.30406260	869023
11:22:45	868865	868899	868500	868500	8.85031634	868634
11:23:00	868501	868624	868500	868584	4.41563068	868581
11:23:15	868584	868664	868252	868415	11.14378204	868502
11:23:30	868368	868768	868295	868358	12.84325695	868548
11:23:45	868358	868367	868105	868255	8.74516001	868222
11:24:00	868311	868813	868280	868581	10.22617075	868560
11:24:15	868581	868969	868426	868650	16.36843664	868764
11:24:30	868699	868742	867293	867293	43.80660043	868020
11:24:45	867290	867982	867070	867403	45.16263479	867534
11:25:00	867438	868254	867400	868254	29.58899520	867846
11:25:15	868148	868255	867547	867868	20.83135961	867873
11:25:30	867774	868090	867585	867874	19.50114867	867884
11:25:45	867874	867961	867520	867846	18.11906602	867758
11:26:00	867846	868187	867829	868187	21.44302695	868005
11:26:15	868173	868310	867811	867987	9.77558465	868130
11:26:30	868002	868087	867836	867984	2.50967328	867994
11:26:45	867985	868130	867947	868129	1.66495837	868063
11:27:00	868129	868357	867727	868170	23.32935100	867986
11:27:15	868170	868170	867679	867912	20.36194795	867867
11:27:30	867942	868030	867800	867937	6.39935184	867901
11:27:45	867985	868172	867906	867937	3.38758713	868006
11:28:00	867927	868503	867885	868295	13.30081139	868249
11:28:15	868375	868516	868296	868486	4.08435148	868435
11:28:30	868428	868505	868224	868276	3.93382837	868310
11:28:45	868247	869546	868223	869546	32.60527692	868831
11:29:00	869375	870300	869338	870300	27.15519865	869807
11:29:15	870065	870439	869901	870254	12.46486132	870137
11:29:30	870332	871026	870235	870429	29.45677949	870547
11:29:45	870429	870618	870284	870549	7.00082098	870441
11:30:00	870550	870965	870421	870496	22.09173365	870707
11:30:15	870421	870444	870058	870202	15.86283039	870220
11:30:30	870173	870351	870097	870185	5.95191530	870199
11:30:45	870185	870389	869891	869891	7.61403993	870104
11:31:00	869891	869891	869420	869691	16.92811757	869647
11:31:15	869698	869713	869077	869199	12.48494990	869402
11:31:30	869192	869313	868694	869036	13.71799836	868962
11:31:45	868948	869038	868289	868527	20.57099653	868526
11:32:00	868410	868923	868410	868893	17.27845280	868657
11:32:15	868893	868922	868504	868511	4.04313435	868688
11:32:30	868508	868938	868457	868832	8.44002196	868582
11:32:45	868938	869252	868887	869009	10.83848584	869109
11:33:00	869010	869113	868767	868927	3.50032576	868939
11:33:15	869004	869004	868484	868573	13.01498892	868702
11:33:30	868588	868782	868573	868782	2.81872347	868666
11:33:45	868736	868736	868318	868547	4.34912670	868460
11:34:00	868553	869088	868461	868990	14.65925789	868887
11:34:15	868990	869150	868852	869150	4.18702646	868998
11:34:30	869118	869509	869052	869509	6.85187020	869259
11:34:45	869508	869744	869410	869594	12.05139752	869543
11:35:00	869572	869760	869429	869429	5.78198933	869604
11:35:15	869429	869571	869200	869400	12.13100497	869395
11:35:30	869489	869515	869334	869469	4.40570306	869413
11:35:45	869469	869597	869332	869514	5.30839649	869443
11:36:00	869514	869895	869514	869716	8.04751509	869691
11:36:15	869775	869861	869672	869800	1.01966799	869773
11:36:30	869834	870328	869802	870249	8.12979664	870148
11:36:45	870249	870843	870157	870480	16.54012341	870580
11:37:00	870481	870559	870299	870299	5.82963116	870437
11:37:15	870313	870535	870073	870465	17.76087317	870267
11:37:30	870465	870709	870438	870592	5.86848853	870548
11:37:45	870600	870726	870321	870500	8.88360866	870557
11:38:00	870489	870563	870322	870498	5.84261404	870422
11:38:15	870498	870572	870342	870432	3.64440373	870448
11:38:30	870426	870477	870306	870408	5.91734473	870339
11:38:45	870340	870877	870340	870751	11.42306441	870576
11:39:00	870802	870888	870618	870749	4.01153144	870741
11:39:15	870749	871374	870749	871216	20.89212203	871132
11:39:30	871213	871323	870685	870729	7.56177872	870915
11:39:45	870718	870752	870684	870750	1.77222223	870749
11:40:00	870705	870750	870619	870749	2.26844257	870687
11:40:15	870679	870750	870661	870727	3.45000000	870732
11:40:30	870727	870754	870701	870702	2.31198278	870741
11:40:45	870735	870881	870700	870843	6.65915033	870765
11:41:00	870842	870999	870581	870581	8.40040049	870760
11:41:15	870581	870603	870000	870025	23.45819621	870277
11:41:30	870058	870210	869762	869762	9.68300235	870014
11:41:45	869933	870006	869813	869891	2.14083750	869933
11:42:00	869971	869981	869705	869932	3.77874577	869887
11:42:15	869933	869949	869826	869887	1.23000000	869874
11:42:30	869826	869948	869805	869948	1.91569178	869893
11:42:45	869889	869889	869600	869682	4.87107582	869707
11:43:00	869640	869751	869603	869751	3.63852380	869684
11:43:15	869736	869780	869736	869780	2.21724960	869767
11:43:30	869766	869786	869690	869785	3.81884901	869778
11:43:45	869785	870089	869725	870085	7.52917172	869961
11:44:00	870089	870429	870036	870362	11.81529430	870251
11:44:15	870362	870539	870362	870432	5.66957078	870449
11:44:30	870509	870529	870206	870428	7.94070362	870381
11:44:45	870426	870594	870381	870453	3.29502193	870465
11:45:00	870453	870696	870453	870617	5.18182710	870558
11:45:15	870527	870527	869849	869880	15.44775152	870121
11:45:30	869902	870130	869857	869958	4.81684444	870003
11:45:45	869928	870049	869863	869889	1.31420000	869970
11:46:00	869948	870048	869939	869942	2.79978376	869984
11:46:15	869998	870046	869780	869820	1.76995837	869901
11:46:30	869820	869959	869588	869909	4.04740954	869789
11:46:45	869988	870672	869988	870506	24.55538173	870366
11:47:00	870534	870803	870381	870475	8.78981930	870594
11:47:15	870480	870549	870370	870370	1.51680000	870428
11:47:30	870371	870516	870348	870436	0.68140000	870394
11:47:45	870516	870550	870150	870262	5.24276352	870335
11:48:00	870262	870426	869946	870129	10.04601094	870112
11:48:15	870131	870143	870017	870047	2.89999997	870118
11:48:30	870034	870477	869991	870211	9.29954536	870286
11:48:45	870217	870358	870114	870310	2.25000000	870222
11:49:00	870184	870262	870098	870262	2.27686389	870201
11:49:15	870204	870305	870146	870172	1.78016829	870221
11:49:30	870161	870161	869912	869981	7.06654979	870019
11:49:45	869990	870578	869990	870410	5.20945918	870315
11:50:00	870410	870435	869209	869389	27.19047772	869749
11:50:15	869269	869389	869007	869152	13.60763930	869157
11:50:30	869152	869152	868815	868896	10.39594960	868977
11:50:45	868869	869067	868845	868890	3.54050646	868969
11:51:00	868920	869399	868920	869138	13.90867367	869214
11:51:15	869122	869214	868985	869125	4.94180605	869139
11:51:30	869125	869125	868912	868962	5.48365634	869010
11:51:45	868948	868998	868765	868885	6.26571395	868844
11:52:00	868828	869008	868800	869008	3.29272822	868905
11:52:15	869008	869184	868946	868962	5.43782431	869073
11:52:30	868952	869036	868813	868935	2.29670964	868884
11:52:45	868935	868967	868798	868798	4.81225808	868867
11:53:00	868797	868970	868590	868700	12.85311925	868707
11:53:15	868700	868738	867600	867703	33.96568995	868137
11:53:30	867703	868235	867501	867501	42.07205267	867817
11:53:45	867502	867923	867500	867785	19.40394042	867716
11:54:00	867785	868311	867670	868166	25.70681102	868023
11:54:15	868135	868340	868017	868226	7.60396369	868194
11:54:30	868239	868385	867827	868092	20.47606440	867978
11:54:45	868092	868417	867827	868129	12.15213849	868135
11:55:00	868129	868129	867827	868060	20.56042828	867928
11:55:15	867980	868138	867827	867907	4.12388828	867989
11:55:30	867907	867980	867685	867798	4.07917099	867807
11:55:45	867841	867958	867603	867642	8.30742642	867731
11:56:00	867689	867792	867555	867644	6.55873425	867620
11:56:15	867644	867822	867500	867532	13.75386302	867591
11:56:30	867532	867708	867228	867529	25.57348857	867455
11:56:45	867529	867758	867314	867550	13.18941322	867571
11:57:00	867569	867619	866900	867200	27.67484512	867210
11:57:15	867200	867421	866898	867341	20.11873753	867186
11:57:30	867341	867427	866994	867069	3.83718093	867191
11:57:45	867041	867137	866933	867064	3.52495837	867017
11:58:00	867076	867192	867010	867101	7.75312230	867066
11:58:15	867083	867303	867016	867303	7.54655738	867167
11:58:30	867255	867662	867074	867662	23.80852225	867407
11:58:45	867662	868117	867594	868117	22.28565977	867850
11:59:00	868117	868525	868085	868525	14.58217647	868318
11:59:15	868525	868616	868111	868278	21.22944387	868387
11:59:30	868278	868616	868182	868441	12.14106641	868443
11:59:45	868405	868506	868036	868054	17.03239164	868152
12:00:00	868054	868082	867362	867450	33.31826793	867658
12:00:15	867430	867566	866737	866737	37.62552025	867122
12:00:30	866888	867114	866242	866641	38.29398051	866636
12:00:45	866613	866679	866273	866326	13.89643616	866520
12:01:00	866398	866610	865960	866100	32.66025332	866139
12:01:15	866100	866445	866100	866261	9.54805029	866288
12:01:30	866261	866415	866110	866415	8.40480234	866303
12:01:45	866359	866489	865804	866196	23.55125038	866044
12:02:00	866140	866389	866011	866151	9.09678250	866170
12:02:15	866125	866433	866036	866199	6.53173850	866197
12:02:30	866134	867143	866072	866899	37.29254906	866707
12:02:45	866899	867099	866556	866860	21.25164292	866871
12:03:00	866853	866958	866572	866853	9.87443790	866740
12:03:15	866845	867337	866479	867337	17.13524062	866918
12:03:30	867165	867278	866974	867125	11.15726792	867118
12:03:45	867135	867200	867063	867200	6.21553576	867153
12:04:00	867198	867825	867197	867594	21.07292765	867548
12:04:15	867608	867833	867293	867347	12.56643014	867489
12:04:30	867362	867458	867078	867327	9.24831469	867325
12:04:45	867327	867583	867063	867434	9.02476593	867366
12:05:00	867499	867549	867151	867422	12.19180687	867383
12:05:15	867428	867533	867197	867358	20.98594868	867359
12:05:30	867439	867661	867283	867535	16.46969737	867526
12:05:45	867570	867696	867266	867544	5.58044406	867529
12:06:00	867527	867789	867334	867644	6.37151811	867610
12:06:15	867644	867899	867068	867068	17.91999470	867385
12:06:30	867068	867360	866357	866734	37.74554074	866850
12:06:45	866585	866722	866136	866471	17.15349627	866421
12:07:00	866574	866943	866574	866887	21.73926662	866783
12:07:15	866887	867320	866840	867320	9.51397642	867079
12:07:30	867320	867420	867191	867415	4.77167399	867314
12:07:45	867351	867490	867302	867446	1.94000000	867407
12:08:00	867458	867960	867367	867910	11.49644120	867745
12:08:15	867853	868186	867805	867813	17.27269557	868018
12:08:30	867891	868044	867813	867845	4.37860537	867928
12:08:45	867845	867905	867645	867685	2.93311524	867789
12:09:00	867685	867771	867451	867531	7.43708397	867563
12:09:15	867550	867876	867550	867876	2.07000000	867715
12:09:30	867765	867873	867697	867757	2.20720681	867758
12:09:45	867704	867905	867630	867905	3.18413796	867808
12:10:00	867905	868000	867616	867616	10.49332274	867855
12:10:15	867616	867819	867503	867768	7.91072135	867667
12:10:30	867819	868143	867758	867915	11.73731730	867935
12:10:45	867917	867933	867681	867749	7.98406805	867790
12:11:00	867683	867800	867681	867728	2.22748861	867747
12:11:15	867778	868095	867732	868095	5.86140531	867910
12:11:30	868095	868217	867748	867854	14.61851152	867953
12:11:45	867820	867820	867500	867500	4.35000000	867635
12:12:00	867534	867626	867452	867544	4.57650403	867548
12:12:15	867584	867584	867452	867452	1.11000000	867486
12:12:30	867452	867452	866901	867051	26.50795371	867092
12:12:45	867023	867137	866256	866448	26.25894927	866609
12:13:00	866409	866869	866116	866840	28.40794284	866596
12:13:15	866840	867422	866585	867226	31.97087252	867008
12:13:30	867226	867523	867062	867274	30.58833366	867272
12:13:45	867274	867365	867150	867274	9.73809961	867273
12:14:00	867274	867696	867222	867289	14.34772608	867419
12:14:15	867290	867578	867009	867226	9.31530978	867271
12:14:30	867201	867727	867201	867503	8.16400000	867528
12:14:45	867562	867562	867258	867505	3.41598291	867396
12:15:00	867505	867704	867337	867499	3.74017573	867533
12:15:15	867499	867704	867328	867487	6.43406240	867506
12:15:30	867429	867593	867220	867411	6.81161965	867420
12:15:45	867331	867430	866932	867270	21.94934245	867200
12:16:00	867250	867294	867138	867263	0.66000002	867240
12:16:15	867264	867264	866769	866834	9.81283217	866889
12:16:30	866845	867329	866839	867259	10.38614113	867132
12:16:45	867204	867850	867146	867850	19.15477292	867566
12:17:00	867850	868711	867775	868302	30.74270144	868272
12:17:15	868343	868758	867993	868575	25.61139415	868341
12:17:30	868559	868790	868288	868520	18.25358346	868568
12:17:45	868506	868700	868335	868661	6.06595135	868480
12:18:00	868661	869581	868639	869581	28.44836174	869127
12:18:15	869581	871876	869581	871375	90.83532891	871051
12:18:30	871375	872400	871284	871671	66.82974084	871861
12:18:45	871690	872310	871598	871761	38.07607921	871959
12:19:00	871799	872040	871210	871562	43.43860601	871594
12:19:15	871563	871976	871094	871226	24.85908755	871418
12:19:30	871351	871612	871191	871199	15.65569702	871398
12:19:45	871218	871218	870652	870838	25.12504568	870950
12:20:00	870838	871053	870646	870802	18.91319379	870886
12:20:15	870802	870895	870233	870417	19.63594986	870518
12:20:30	870417	871199	870311	870708	33.59597001	870836
12:20:45	870708	871000	870464	870634	16.02156047	870732
12:21:00	870683	871544	870585	871350	25.65146105	871171
12:21:15	871347	871486	870704	871041	20.48968244	871070
12:21:30	871002	871002	870461	870708	12.50785287	870728
12:21:45	870709	871000	870671	870935	5.63124901	870888
12:22:00	870837	871304	870802	871153	6.96354655	871020
12:22:15	871245	871445	871086	871432	10.51829470	871304
12:22:30	871325	871511	870708	870718	19.69529032	871078
12:22:45	870727	871383	870385	871132	25.50930999	870854
12:23:00	871132	871241	870536	870960	17.30863872	870848
12:23:15	870829	870988	870592	870774	7.43442095	870818
12:23:30	870769	870769	870120	870274	18.54949238	870343
12:23:45	870271	870346	870000	870000	10.59677449	870145
12:24:00	870000	870619	869996	870597	21.08761484	870182
12:24:15	870618	870815	870203	870395	10.99263366	870531
12:24:30	870443	870644	869998	870301	20.43134441	870307
12:24:45	870308	870482	870202	870408	3.67504023	870375
12:25:00	870382	870644	870124	870170	9.81349246	870405
12:25:15	870170	870170	869600	869735	23.37594703	869829
12:25:30	869735	869866	869620	869631	2.55428151	869740
12:25:45	869631	869702	869217	869403	11.21726716	869429
12:26:00	869332	869876	869222	869598	23.16465189	869630
12:26:15	869598	869767	869515	869625	5.93656202	869634
12:26:30	869646	869743	869515	869719	3.44075837	869671
12:26:45	869681	869780	869681	869780	0.24760000	869742
12:27:00	869800	869800	869614	869800	1.76000000	869732
12:27:15	869800	869836	869573	869587	1.02593100	869677
12:27:30	869587	869668	869101	869239	9.62977406	869304
12:27:45	869179	869352	869000	869000	6.89321203	869223
12:28:00	869004	869187	868781	868984	19.01831244	868957
12:28:15	868984	869225	868802	869225	4.84208950	868993
12:28:30	869225	869859	869205	869829	17.53674568	869576
12:28:45	869683	870133	869683	870104	14.85611348	870005
12:29:00	870117	870319	870104	870319	8.76292165	870185
12:29:15	870308	870369	870146	870275	3.66088590	870249
12:29:30	870275	870382	870235	870382	12.35050621	870361
12:29:45	870381	870382	870074	870074	6.70574169	870233
12:30:00	870074	870220	870000	870000	4.88634925	870067
12:30:15	870000	870123	869538	869654	8.99050819	869806
12:30:30	869601	869654	869323	869323	9.29983292	869481
12:30:45	869323	869352	869100	869170	7.12049022	869226
12:31:00	869155	869156	868602	868931	13.48347366	868852
12:31:15	868865	868947	868816	868906	2.28000000	868869
12:31:30	868822	869562	868822	869156	17.23777654	869291
12:31:45	869193	869490	869083	869440	6.76691655	869316
12:32:00	869440	869454	868389	868822	21.51037920	868772
12:32:15	868822	869545	868822	869431	22.28909866	869306
12:32:30	869431	870167	869430	869716	27.64012800	869783
12:32:45	869716	869784	868930	869051	30.16281927	869344
12:33:00	868959	869079	868250	868801	18.64766132	868575
12:33:15	868790	869027	868729	868826	12.66414230	868895
12:33:30	868827	868827	868666	868666	0.70422824	868733
12:33:45	868717	868964	868487	868487	10.39446218	868715
12:34:00	868577	868666	868016	868522	13.42891862	868318
12:34:15	868464	868504	868092	868427	8.73616115	868329
12:34:30	868348	868422	868083	868349	3.47000000	868290
12:34:45	868328	868328	868035	868094	3.91500000	868108
12:35:00	868080	868930	868072	868872	17.55158734	868595
12:35:15	868875	868971	868667	868906	6.91361873	868886
12:35:30	868837	869085	868805	869085	3.46559391	868949
12:35:45	869094	869377	869094	869270	5.76557782	869249
12:36:00	869184	869518	869025	869355	6.61910807	869261
12:36:15	869336	869573	869286	869487	4.80747328	869399
12:36:30	869584	869769	869464	869559	14.60907255	869601
12:36:45	869559	869709	869300	869403	11.09817349	869478
12:37:00	869335	869702	869335	869604	8.43577835	869559
12:37:15	869535	869653	869025	869531	33.79198826	869334
12:37:30	869531	869797	869500	869797	8.71816860	869620
12:37:45	869720	870000	869487	870000	22.15910426	869709
12:38:00	870000	870154	869668	869668	14.27148660	869887
12:38:15	869759	870020	869620	869773	18.27209497	869865
12:38:30	869920	870300	869746	870197	13.25337055	870171
12:38:45	870197	870197	869797	870065	18.35497178	869959
12:39:00	870001	870227	869749	869844	11.13372588	869999
12:39:15	869844	869964	869635	869749	11.00636303	869818
12:39:30	869749	869902	869553	869706	7.56264667	869701
12:39:45	869728	869970	869728	869919	4.05958189	869862
12:40:00	869921	870309	869806	869856	17.08413508	870068
12:40:15	869856	870243	869817	870095	2.58260000	870064
12:40:30	870048	870138	869391	869391	18.20318521	869700
12:40:45	869400	870044	869361	869686	20.28036837	869757
12:41:00	869724	869894	869724	869800	5.07245724	869813
12:41:15	869801	869808	869454	869454	2.19000000	869665
12:41:30	869604	869679	869330	869463	8.12940210	869492
12:41:45	869405	869610	869330	869508	6.41472519	869481
12:42:00	869564	869608	869430	869430	5.72966790	869527
12:42:15	869429	869555	869290	869542	4.23130870	869433
12:42:30	869542	870700	869542	870382	32.02153402	870141
12:42:45	870375	870428	869877	870023	16.16166187	870091
12:43:00	870059	870459	869935	870309	16.65185481	870307
12:43:15	870306	870793	870072	870467	15.26693682	870482
12:43:30	870467	870598	870191	870406	16.83189575	870394
12:43:45	870406	871000	870332	871000	13.39040738	870789
12:44:00	870860	871000	870434	870434	20.16962761	870733
12:44:15	870459	870521	870300	870433	6.19720133	870409
12:44:30	870433	870632	870273	870273	7.19819228	870469
12:44:45	870273	870473	870112	870473	6.13803701	870290
12:45:00	870459	870475	870183	870309	4.35749034	870343
12:45:15	870330	870473	870099	870415	7.28519199	870319
12:45:30	870383	870837	870367	870764	12.28003312	870626
12:45:45	870764	870822	870651	870700	3.07537575	870702
12:46:00	870651	870651	870402	870547	3.20800000	870514
12:46:15	870473	870518	870300	870329	3.36122451	870393
12:46:30	870368	870700	870126	870252	14.95387008	870467
12:46:45	870300	870300	870051	870051	6.41017928	870205
12:47:00	870051	870099	869190	869366	38.75954950	869530
12:47:15	869387	869589	868769	869207	27.68041822	869187
12:47:30	869207	869411	868830	869025	9.48534862	869157
12:47:45	869038	869274	868837	869252	11.64793534	869097
12:48:00	869274	869389	869123	869301	5.24381983	869265
12:48:15	869301	869515	869131	869338	5.71724361	869343
12:48:30	869338	869465	869262	869363	1.24040000	869362
12:48:45	869363	869409	869160	869280	2.82499868	869287
12:49:00	869281	869310	869040	869101	1.58841600	869168
12:49:15	869112	869229	868997	869168	2.58900000	869108
12:49:30	869213	870144	869213	870053	39.78889628	869739
12:49:45	870049	870575	869942	870336	13.41500828	870324
12:50:00	870404	870530	870280	870401	7.54603307	870403
12:50:15	870413	870430	870243	870310	2.55000000	870346
12:50:30	870310	870554	870170	870276	6.60121816	870301
12:50:45	870276	870314	870170	870282	2.64127331	870203
12:51:00	870300	870404	869605	869706	18.10378269	869952
12:51:15	869746	869888	869602	869602	6.63687230	869730
12:51:30	869602	869788	869371	869371	4.98745651	869603
12:51:45	869371	869498	869165	869497	10.30427525	869390
12:52:00	869497	869698	869374	869668	7.61178380	869533
12:52:15	869667	869675	869544	869544	0.23847056	869603
12:52:30	869544	869786	869500	869727	2.17018999	869712
12:52:45	869786	869879	869714	869833	2.69715918	869817
12:53:00	869833	869878	869663	869663	2.83840401	869818
12:53:15	869663	869663	869496	869528	3.64200000	869522
12:53:30	869528	869681	869496	869496	2.36062912	869551
12:53:45	869498	869696	869498	869610	4.30163403	869579
12:54:00	869714	869727	869550	869550	4.54547004	869617
12:54:15	869550	869580	869550	869580	0.83063390	869555
12:54:30	869630	869784	869565	869715	2.69000000	869692
12:54:45	869784	870136	869718	870026	14.59075595	870000
12:55:00	870079	870257	869608	869691	15.72662877	869911
12:55:15	869724	869725	869252	869586	17.60463726	869497
12:55:30	869586	870081	869580	870081	12.38319036	869836
12:55:45	870081	870346	870054	870249	7.17223388	870208
12:56:00	870193	870422	869917	869917	10.44014240	870112
12:56:15	869968	870072	869900	869904	4.28260328	869978
12:56:30	869970	870017	869780	870017	1.30000000	869903
12:56:45	869941	870112	869941	870013	4.14300000	870033
12:57:00	870119	870200	870028	870200	4.17495837	870145
12:57:15	870188	870268	870064	870208	7.19241804	870131
12:57:30	870208	870236	870100	870200	4.49228510	870150
12:57:45	870174	870195	869705	869840	13.79120277	870003
12:58:00	869757	869971	869719	869860	3.82131184	869851
12:58:15	869885	870500	869885	870432	20.74421988	870211
12:58:30	870449	870497	870340	870406	3.20799975	870409
12:58:45	870404	870404	870163	870164	3.89866912	870247
12:59:00	870193	870282	869884	869922	7.81331241	870032
12:59:15	869922	869922	869554	869808	8.88867078	869734
12:59:30	869816	870112	869807	869866	10.06720275	869951
12:59:45	869872	870137	869872	869995	8.45089693	870016
13:00:00	870016	870569	869901	870344	24.06286187	870293
13:00:15	870428	870982	870370	870979	24.75584494	870688
13:00:30	870979	871676	870783	871469	27.43301599	871205
13:00:45	871491	871579	870838	870905	27.97099479	871197
13:01:00	870915	871057	870744	871057	10.65496749	870923
13:01:15	871061	871099	870978	871056	2.28991674	871035
13:01:30	871017	871017	870720	870916	8.91188219	870814
13:01:45	870917	871389	870917	871389	11.54213012	871176
13:02:00	871329	871389	871092	871334	5.64385475	871245
13:02:15	871277	871277	870835	871047	12.79368783	871046
13:02:30	871047	871113	870977	870977	3.74307163	871038
13:02:45	870977	871058	870937	871031	1.91000000	870991
13:03:00	870964	871052	870600	870792	7.76630943	870781
13:03:15	870801	870975	870166	870391	32.20158335	870421
13:03:30	870351	870704	870311	870363	7.22253755	870536
13:03:45	870364	870364	870140	870327	2.85881410	870257
13:04:00	870271	870541	870217	870541	6.20266952	870407
13:04:15	870541	871582	870541	871365	30.43847096	870990
13:04:30	871442	871451	870982	871054	16.57136564	871184
13:04:45	871054	871298	870973	871147	5.92388338	871107
13:05:00	871147	871281	870905	871031	9.80253476	871105
13:05:15	870974	871150	870924	870994	4.11053545	871058
13:05:30	870979	871058	870457	870671	15.07943935	870644
13:05:45	870692	870809	870450	870464	3.48363960	870679
13:06:00	870551	870692	870436	870436	3.48980848	870551
13:06:15	870441	870642	870441	870609	1.05962521	870570
13:06:30	870563	870612	870473	870473	6.35344291	870548
13:06:45	870505	870527	870306	870339	4.22559221	870422
13:07:00	870339	870465	870215	870403	5.22176996	870345
13:07:15	870357	870449	870200	870200	3.05549406	870317
13:07:30	870268	870900	870254	870890	26.37979430	870600
13:07:45	870868	871024	870868	870944	4.22317372	870955
13:08:00	870996	870998	870704	870800	5.68299493	870851
13:08:15	870764	870994	870741	870994	1.55000000	870856
13:08:30	870994	870994	870693	870842	2.90410270	870794
13:08:45	870787	870994	870787	870868	2.29368192	870897
13:09:00	870838	871145	870736	870989	4.71910856	870972
13:09:15	870989	871273	870861	871250	9.30487831	871093
13:09:30	871210	871514	871210	871494	16.37573450	871402
13:09:45	871494	871826	871494	871702	10.81883740	871701
13:10:00	871714	871832	871644	871805	3.42785183	871749
13:10:15	871805	871845	871086	871414	31.56584901	871454
13:10:30	871412	871750	871222	871534	15.30329877	871523
13:10:45	871621	872083	871500	871885	42.15900248	871882
13:11:00	871885	872025	871488	871788	20.99569728	871744
13:11:15	871730	871750	871628	871703	1.41582932	871700
13:11:30	871703	871776	871430	871562	14.29977675	871584
13:11:45	871523	871907	871523	871710	5.93844455	871732
13:12:00	871745	871820	871579	871712	2.35447757	871710
13:12:15	871712	871805	871556	871733	8.81439595	871658
13:12:30	871689	872100	871556	871880	24.28141965	871898
13:12:45	871952	872369	871909	872076	28.58452009	872182
13:13:00	872096	872270	871965	872060	6.14040800	872101
13:13:15	872064	872096	871929	871929	2.43265106	872016
13:13:30	871939	871973	871809	871926	2.69214183	871900
13:13:45	871896	872103	871893	871989	4.44291999	871972
13:14:00	871989	872026	871826	871873	4.64306799	871918
13:14:15	871873	872203	871873	871920	13.13751090	872068
13:14:30	871918	872105	871830	871999	7.92933256	871999
13:14:45	871999	872003	871715	871882	3.13000000	871830
13:15:00	871800	871892	871557	871577	8.58666866	871765
13:15:15	871577	871577	871190	871405	18.79357456	871382
13:15:30	871313	871416	871214	871374	3.56470397	871361
13:15:45	871371	871474	871245	871362	2.03218559	871383
13:16:00	871446	871449	871171	871289	10.22312971	871291
13:16:15	871289	871664	871289	871355	12.40063698	871435
13:16:30	871365	871481	871048	871092	12.04522370	871240
13:16:45	871092	871285	870837	871171	11.86182931	871058
13:17:00	871166	871528	871092	871379	12.61365837	871321
13:17:15	871272	871455	870785	870822	23.28549816	870994
13:17:30	870931	870934	870369	870393	13.77947579	870619
13:17:45	870475	870640	870216	870216	9.79683329	870439
13:18:00	870216	870419	870022	870121	16.42142482	870187
13:18:15	870166	870305	869862	870135	12.34742054	870153
13:18:30	870134	870681	870134	870681	14.43858942	870502
13:18:45	870655	870655	869888	870140	21.85407774	870191
13:19:00	870140	870376	869833	870376	12.15329588	870091
13:19:15	870376	870709	870121	870647	18.31063329	870471
13:19:30	870616	870616	869967	870299	23.77140595	870235
13:19:45	870311	870345	869807	869987	22.00880990	869999
13:20:00	870010	870600	869987	870600	23.02208168	870292
13:20:15	870571	870685	870485	870485	3.02000006	870577
13:20:30	870539	870685	870508	870659	1.77554400	870606
13:20:45	870659	870690	870094	870254	14.40617695	870315
13:21:00	870254	870500	870140	870301	4.42916242	870372
13:21:15	870314	870314	869904	870130	8.90066143	870074
13:21:30	870093	870220	870033	870126	7.05300026	870154
13:21:45	870200	870591	870200	870391	16.38003224	870400
13:22:00	870391	870429	869842	870091	13.67503985	870069
13:22:15	870062	870104	869771	869771	4.76655745	869914
13:22:30	869859	869891	869641	869832	8.63392401	869788
13:22:45	869832	869832	869641	869696	5.84094614	869712
13:23:00	869696	870352	869680	870116	22.22486384	870022
13:23:15	870188	870447	870188	870297	4.41713236	870346
13:23:30	870270	870536	870160	870333	7.95000000	870417
13:23:45	870379	870611	870015	870015	10.19186365	870311
13:24:00	870108	870225	869806	869806	8.10684222	870032
13:24:15	869806	870053	869755	869755	3.71773289	869889
13:24:30	869859	870029	869670	870029	7.32744650	869864
13:24:45	869943	870122	869795	870122	3.03195837	869932
13:25:00	870065	870130	869824	869824	2.80562217	869943
13:25:15	869904	870336	869904	870210	26.11620540	870160
13:25:30	870210	870321	869963	870320	7.14824202	870108
13:25:45	870249	870606	870162	870606	6.11025164	870374
13:26:00	870519	870707	870064	870064	12.23370324	870399
13:26:15	870143	870410	869983	870113	9.09273427	870208
13:26:30	870183	870287	870100	870200	1.91710067	870184
13:26:45	870202	870273	870051	870193	1.97725233	870179
13:27:00	870193	870209	869986	870055	1.38342956	870094
13:27:15	869989	870241	869888	870182	5.35155733	870059
13:27:30	870103	870245	870000	870050	3.34693181	870077
13:27:45	870082	870082	869750	869763	3.80402773	869865
13:28:00	869777	869882	869042	869059	26.66898365	869478
13:28:15	869042	869189	868976	869032	7.68400867	869098
13:28:30	869088	869370	869034	869135	17.40415663	869181
13:28:45	869123	869506	869103	869312	14.44951882	869391
13:29:00	869312	869408	869296	869296	1.07223937	869331
13:29:15	869338	870026	869338	869856	35.69829037	869777
13:29:30	869750	869998	869639	869639	4.51507745	869807
13:29:45	869697	869900	869296	869900	14.98292079	869571
13:30:00	869964	870031	869787	869975	4.38703425	869904
13:30:15	869947	870335	869944	870181	4.59407678	870185
13:30:30	870335	870543	870239	870244	6.55409920	870382
13:30:45	870244	870555	870221	870221	4.63000000	870346
13:31:00	870296	870296	870113	870162	3.84153795	870193
13:31:15	870236	870382	870236	870261	0.98495837	870290
13:31:30	870334	870375	870050	870050	3.87702831	870199
13:31:45	870047	870179	869612	869749	23.95726332	869795
13:32:00	869757	870018	869716	869768	7.78272250	869867
13:32:15	869784	869805	869291	869583	14.27675820	869544
13:32:30	869583	869617	869446	869585	5.39091542	869495
13:32:45	869530	869614	869397	869431	1.89963043	869490
13:33:00	869431	869431	869176	869315	4.14933190	869269
13:33:15	869303	869494	869139	869494	6.53061569	869346
13:33:30	869440	869444	869208	869305	3.86160000	869311
13:33:45	869304	869359	869162	869197	1.85500000	869250
13:34:00	869202	869265	869129	869224	0.56360000	869189
13:34:15	869232	869264	868940	868940	5.10700000	869051
13:34:30	869084	869131	868558	868740	14.74428773	868756
13:34:45	868740	868818	868439	868529	11.27967302	868624
13:35:00	868568	868627	868334	868334	2.91613093	868411
13:35:15	868316	868481	867900	868058	22.41175825	868143
13:35:30	868061	868067	867601	867693	20.25278911	867776
13:35:45	867693	868290	867647	867970	26.61617299	868002
13:36:00	867942	868294	867835	868118	15.33967512	868017
13:36:15	868118	868454	867952	868078	28.04235908	868187
13:36:30	868073	868498	868073	868163	16.28342382	868284
13:36:45	868172	868405	868146	868151	4.59166799	868227
13:37:00	868146	868384	868146	868275	9.57006086	868309
13:37:15	868264	868326	868150	868239	4.09074629	868233
13:37:30	868239	868286	868085	868174	8.30884543	868207
13:37:45	868091	868132	867878	867901	4.22911157	867984
13:38:00	867929	867937	867776	867776	1.94738739	867847
13:38:15	867776	868335	867409	868198	35.26632039	867862
13:38:30	868197	868489	868094	868354	12.68652367	868334
13:38:45	868404	868406	867273	867831	28.70392594	867769
13:39:00	867770	867789	867454	867690	7.23845904	867675
13:39:15	867690	867722	867512	867689	3.00177765	867660
13:39:30	867614	867727	867369	867553	4.37920935	867494
13:39:45	867532	867594	867212	867212	4.23599984	867342
13:40:00	867299	867402	866923	867303	15.24048961	867132
13:40:15	867292	867434	866950	867263	12.32610227	867320
13:40:30	867263	867285	867104	867268	1.03000000	867255
13:40:45	867268	867282	867098	867098	1.17900000	867210
13:41:00	867141	867141	867097	867130	2.72600000	867099
13:41:15	867111	867206	866816	867089	3.26746156	867009
13:41:30	867112	867115	866975	867046	0.41670000	867051
13:41:45	867024	867024	866816	866846	7.89515580	866949
13:42:00	866916	867000	866500	866536	19.15879458	866714
13:42:15	866521	866857	866439	866691	23.34815700	866675
13:42:30	866776	867196	866776	867008	11.36970989	867046
13:42:45	867008	867094	866234	866830	19.87426929	866637
13:43:00	866780	866780	866077	866497	17.70847162	866285
13:43:15	866419	866490	866280	866490	4.40118595	866415
13:43:30	866418	866519	866280	866427	3.45939736	866406
13:43:45	866302	866456	866115	866456	4.93305952	866338
13:44:00	866495	867077	866378	866975	21.56887882	866769
13:44:15	867077	867548	866998	867454	21.88091416	867243
13:44:30	867407	867737	867290	867489	10.18698223	867500
13:44:45	867473	867473	867044	867204	10.98769793	867217
13:45:00	867104	867306	867025	867260	11.25757040	867136
13:45:15	867249	867301	867085	867269	3.26000000	867227
13:45:30	867269	867503	867119	867119	5.70294401	867334
13:45:45	867196	867304	866972	867107	5.25135560	867155
13:46:00	867184	867534	867184	867534	5.89800000	867412
13:46:15	867503	867649	867499	867649	2.75800000	867588
13:46:30	867638	867683	867537	867615	4.60023040	867622
13:46:45	867581	867614	867421	867423	3.11000000	867501
13:47:00	867490	868000	867421	867921	11.48135921	867824
13:47:15	867932	868000	867824	867869	4.35495837	867888
13:47:30	867915	867915	867521	867624	9.71072549	867712
13:47:45	867609	867778	867523	867693	2.49347511	867648
13:48:00	867777	867795	867519	867772	3.41356799	867630
13:48:15	867621	867682	867512	867609	1.36400000	867583
13:48:30	867606	867856	867606	867856	1.47604642	867736
13:48:45	867845	867890	867597	867787	4.48694819	867767
13:49:00	867731	867731	867591	867718	0.82404167	867658
13:49:15	867718	867815	867562	867661	3.87810000	867672
13:49:30	867641	867774	867457	867589	6.71252351	867600
13:49:45	867589	867638	867192	867192	9.92647311	867321
13:50:00	867192	867214	866589	866823	19.68498573	866908
13:50:15	866796	866895	866350	866734	13.74605578	866623
13:50:30	866830	866877	866726	866772	2.31429961	866798
13:50:45	866772	866862	866759	866849	6.34057397	866825
13:51:00	866802	866802	866603	866802	3.37554576	866692
13:51:15	866802	866862	866739	866862	5.23884300	866839
13:51:30	866862	867321	866862	867070	24.97886813	867119
13:51:45	867057	867152	866986	867038	1.63731191	867073
13:52:00	867037	867146	866721	866721	7.33096512	866881
13:52:15	866815	866815	866504	866814	12.03011376	866667
13:52:30	866764	866874	866711	866874	0.69500000	866770
13:52:45	866847	867002	866665	867002	3.16208822	866836
13:53:00	867002	867173	866960	866960	7.11592650	867078
13:53:15	866960	867138	866750	867026	13.86308512	866921
13:53:30	867020	867140	866982	866982	2.27615955	867051
13:53:45	866979	866979	866250	866393	20.97918879	866538
13:54:00	866393	866568	866283	866428	5.71367323	866457
13:54:15	866428	866490	866188	866437	6.03216905	866311
13:54:30	866333	866507	866215	866318	3.86714299	866355
13:54:45	866318	866499	866100	866171	5.74632687	866288
13:55:00	866152	866374	866081	866237	6.74215837	866211
13:55:15	866224	867093	866224	866950	23.75470914	866698
13:55:30	867015	867089	866678	866804	13.70049660	866891
13:55:45	866795	866852	866651	866766	3.41861285	866775
13:56:00	866766	866794	866000	866113	26.80404198	866270
13:56:15	866047	866047	865500	865500	36.25800945	865633
13:56:30	865501	865573	865010	865181	41.36669154	865250
13:56:45	865157	865425	864000	864991	86.55704664	864659
13:57:00	864816	864911	863910	864161	19.01384356	864536
13:57:15	864161	864889	863652	864523	48.13182034	864198
13:57:30	864523	865166	864094	864095	50.57556445	864700
13:57:45	864222	864751	863847	864712	29.41836696	864257
13:58:00	864713	865387	864452	865002	47.04351955	865065
13:58:15	865002	865299	864898	864931	10.70943808	865083
13:58:30	864925	865224	864914	865224	5.43748294	865036
13:58:45	865224	865237	864941	865119	8.27968026	865103
13:59:00	865210	865464	865043	865141	10.46464375	865273
13:59:15	865132	865132	864853	864967	5.35728915	864971
13:59:30	865059	865247	865012	865044	5.13553030	865104
13:59:45	865071	865073	864770	864950	5.55133101	864913
14:00:00	864911	864995	864278	864279	21.77342636	864493
14:00:15	864319	864539	863955	864079	22.49638100	864218
14:00:30	864089	864350	863960	864237	6.14560615	864205
14:00:45	864269	864548	864100	864119	12.96995620	864408
14:01:00	864286	864389	863814	864027	15.98964222	864128
14:01:15	864027	864139	863532	863532	19.56375345	863859
14:01:30	863532	863618	863000	863609	40.28504741	863261
14:01:45	863609	863703	863472	863511	11.92126467	863577
14:02:00	863511	863658	863142	863623	16.61556644	863465
14:02:15	863573	863898	863532	863815	11.64088379	863719
14:02:30	863737	864000	863668	863858	3.23933349	863838
14:02:45	863945	864190	863527	863652	12.83829581	863881
14:03:00	863637	863803	863636	863693	2.64931674	863686
14:03:15	863685	863689	863453	863472	3.64977543	863554
14:03:30	863472	863494	862582	862661	31.68204244	862967
14:03:45	862710	863278	862668	863134	16.15509155	862937
14:04:00	863036	863626	862987	863218	28.22055094	863379
14:04:15	863227	863368	863008	863350	8.49924026	863256
14:04:30	863349	863364	863268	863320	0.85995837	863339
14:04:45	863320	863515	863078	863466	14.45958640	863409
14:05:00	863466	863626	863201	863301	12.65541422	863495
14:05:15	863301	863417	863151	863417	3.89364391	863274
14:05:30	863377	863550	862798	862879	15.72514881	863140
14:05:45	862867	863417	862848	863107	16.65690547	863178
14:06:00	863116	863315	862418	862889	33.41460033	862794
14:06:15	862771	863256	862372	863055	23.97730017	862913
14:06:30	863055	863107	862614	862850	11.73773903	862836
14:06:45	862850	863297	862652	862757	18.69362504	862995
14:07:00	862805	862815	862500	862586	10.05103951	862652
14:07:15	862548	862723	862395	862449	7.23283864	862524
14:07:30	862449	862716	862000	862514	46.81477059	862314
14:07:45	862514	862775	862495	862606	4.47121126	862622
14:08:00	862585	863436	862479	863252	50.29026174	863132
14:08:15	863236	863457	863127	863400	9.03835069	863277
14:08:30	863302	863437	863232	863387	2.49700000	863322
14:08:45	863303	864027	863234	863813	19.74258333	863761
14:09:00	863859	863954	863534	863549	15.87814902	863708
14:09:15	863589	863625	863302	863511	12.12995433	863453
14:09:30	863467	863811	863379	863811	11.75704531	863545
14:09:45	863742	863860	863448	863448	8.73766921	863640
14:10:00	863521	863809	863500	863580	9.97930896	863634
14:10:15	863607	863685	863141	863141	13.83651007	863405
14:10:30	863137	863273	862997	862997	5.60962610	863127
14:10:45	863051	863078	862650	862897	8.95186094	862805
14:11:00	862897	863389	862897	863358	13.59873552	863166
14:11:15	863358	863500	863117	863189	7.23640160	863307
14:11:30	863188	863639	863123	863409	16.74947785	863450
14:11:45	863409	863689	863409	863512	8.08956938	863512
14:12:00	863522	863717	863469	863657	5.21376959	863596
14:12:15	863641	864167	863612	864167	12.24450066	863802
14:12:30	864093	864295	863908	864175	15.88697551	864072
14:12:45	864213	864213	863954	863994	11.22474923	864040
14:13:00	863953	864087	863812	863822	5.10481728	863930
14:13:15	863813	863901	863594	863717	4.69331545	863747
14:13:30	863739	863880	863468	863578	12.09932523	863593
14:13:45	863507	863599	863178	863250	19.49255810	863465
14:14:00	863250	863695	863201	863617	13.81632397	863472
14:14:15	863605	863840	863603	863684	2.15421170	863703
14:14:30	863657	863657	862872	862872	11.59634745	863246
14:14:45	862951	863314	862867	863153	11.09152710	863072
14:15:00	863232	863244	862654	862827	8.33254044	862868
14:15:15	862824	862935	862605	862732	5.26566269	862764
14:15:30	862702	862729	862462	862630	7.68487082	862585
14:15:45	862577	862577	862291	862333	7.57717050	862481
14:16:00	862421	862445	862245	862308	3.24972008	862320
14:16:15	862366	862512	862230	862443	5.26121323	862406
14:16:30	862473	862845	862473	862747	12.39032503	862700
14:16:45	862728	863144	862511	862600	12.18887759	862743
14:17:00	862601	862670	862580	862580	10.40535812	862606
14:17:15	862600	862658	862331	862408	3.28552539	862522
14:17:30	862336	862454	862200	862387	5.77904061	862320
14:17:45	862453	862500	862344	862444	0.96500000	862461
14:18:00	862444	862444	861971	862052	7.32291024	862202
14:18:15	862052	862204	861964	862143	3.69859161	862088
14:18:30	862204	862357	862155	862281	3.45057701	862261
14:18:45	862219	862219	861380	861626	23.85285908	861716
14:19:00	861634	861994	861118	861118	28.87477090	861463
14:19:15	861117	861352	860500	861031	55.07926709	860893
14:19:30	861031	861518	860982	861120	18.41354838	861263
14:19:45	861120	861203	860592	860935	32.79905740	860907
14:20:00	860936	861217	860575	860575	14.58450894	860893
14:20:15	860674	861621	860551	861546	39.48650694	861226
14:20:30	861544	861803	861398	861748	11.36565236	861700
14:20:45	861748	862000	861639	861741	10.50795051	861807
14:21:00	861741	861772	861442	861588	3.83675919	861583
14:21:15	861566	861588	860918	861275	14.75474663	861185
14:21:30	861310	861369	860869	860954	4.40187359	861043
14:21:45	861013	861147	860949	861098	4.40595780	861088
14:22:00	861028	861098	860755	860970	11.31897794	860994
14:22:15	860970	860998	860001	860089	37.42775299	860372
14:22:30	860089	860620	859800	860376	49.26080154	860229
14:22:45	860330	860330	859800	859914	17.29961426	860043
14:23:00	860002	860407	859881	860262	13.39304316	860121
14:23:15	860262	860439	860254	860308	5.71900000	860303
14:23:30	860345	860472	860263	860264	7.60573348	860319
14:23:45	860338	860474	860110	860267	10.20759131	860317
14:24:00	860267	860338	860023	860250	4.32300881	860164
14:24:15	860189	860777	860040	860777	13.39848411	860465
14:24:30	860781	861679	860770	861568	51.57306818	861278
14:24:45	861571	862063	861508	861717	29.12434878	861804
14:25:00	861717	862000	861483	861650	25.66661771	861721
14:25:15	861646	861700	861340	861340	4.85756171	861563
14:25:30	861425	861651	861425	861497	5.63698837	861520
14:25:45	861465	861465	861213	861305	3.45095482	861326
14:26:00	861305	861465	861200	861465	7.56305107	861337
14:26:15	861464	861464	861103	861302	5.06900000	861265
14:26:30	861302	862073	861200	861994	15.25049370	861711
14:26:45	861981	861981	861609	861609	10.27782312	861736
14:27:00	861749	861796	861441	861542	5.27130132	861602
14:27:15	861500	861642	861326	861411	3.19661735	861468
14:27:30	861441	861526	860895	860895	9.93500911	861078
14:27:45	860887	861035	860690	860997	8.09615760	860882
14:28:00	860997	861049	860692	860815	3.95658982	860868
14:28:15	860812	861523	860805	861361	20.45688225	861083
14:28:30	861361	861437	861226	861418	5.88804066	861320
14:28:45	861301	861391	860950	861099	4.62839453	861102
14:29:00	861015	861040	860772	860869	7.89589585	860897
14:29:15	860920	861611	860920	861345	38.95427815	861232
14:29:30	861095	862040	860989	861245	37.48756077	861472
14:29:45	861289	861439	861001	861144	14.94362977	861214
14:30:00	861144	861719	861043	861719	11.41415896	861390
14:30:15	861685	861694	861404	861549	7.28568875	861548
14:30:30	861549	862486	861527	862301	17.25045795	862022
14:30:45	862360	863798	862310	863183	57.15748118	863151
14:31:00	863183	863411	862857	863260	23.92955744	863083
14:31:15	863230	863511	863201	863300	5.49004889	863294
14:31:30	863300	863300	862898	862978	7.78727248	863082
14:31:45	862962	863293	862929	863293	6.04175002	863053
14:32:00	863132	863975	863048	863590	21.03730460	863461
14:32:15	863549	863772	863000	863175	23.09204106	863369
14:32:30	863175	863359	861896	863074	61.37539111	862603
14:32:45	863000	863335	862200	862399	40.93794105	862778
14:33:00	862200	862724	861897	862167	32.13097826	862339
14:33:15	862142	862666	861499	861767	38.77994048	862006
14:33:30	861818	862182	861487	862064	12.32343548	861873
14:33:45	862058	862113	861342	861777	21.14328619	861749
14:34:00	861668	861986	861267	861489	10.58233440	861594
14:34:15	861489	861497	860666	861168	22.14297569	861001
14:34:30	861168	861408	860000	860117	73.94844922	860603
14:34:45	860115	860638	859634	860462	56.03815676	860202
14:35:00	860462	860634	859769	860000	43.18062935	860225
14:35:15	859983	860635	859791	860145	39.99369793	860309
14:35:30	860145	860235	859513	859867	22.91042939	859779
14:35:45	859867	860235	859700	860100	18.25075699	859989
14:36:00	860100	860235	859916	860161	8.58424471	860104
14:36:15	860161	860547	860041	860194	20.14318429	860302
14:36:30	860127	860412	859455	859977	42.89197775	859873
14:36:45	859989	859994	859586	859586	6.30044123	859793
14:37:00	859584	859931	858928	859460	53.68906126	859297
14:37:15	859460	859712	859311	859631	8.50555837	859559
14:37:30	859702	860373	859576	859977	37.25550708	860016
14:37:45	860087	860428	860000	860233	9.62054845	860217
14:38:00	860233	860298	859382	860210	40.17835573	859907
14:38:15	860210	860260	859990	859999	10.43329034	860103
14:38:30	860045	860190	859990	860190	4.72207350	860106
14:38:45	860104	860190	859385	859410	42.42666334	859685
14:39:00	859410	859697	858973	858973	16.57103649	859295
14:39:15	858973	859685	858926	859685	14.88467130	859398
14:39:30	859503	859808	859367	859704	9.22657373	859608
14:39:45	859704	859704	859132	859246	20.29672295	859352
14:40:00	859246	860000	859246	860000	18.02586755	859671
14:40:15	859930	860102	859887	860082	13.42520527	860012
14:40:30	860083	860246	859992	860108	12.53346931	860119
14:40:45	860183	860188	859896	859998	3.05052431	860067
14:41:00	859997	860066	859233	859233	10.08607192	859627
14:41:15	859233	859545	859194	859280	10.14936501	859342
14:41:30	859431	859439	858653	858921	31.08318425	858877
14:41:45	858914	859005	858650	858920	15.22215936	858881
14:42:00	858887	859010	858651	858679	15.53498011	858857
14:42:15	858667	859358	858652	859209	22.76117198	859076
14:42:30	859209	859333	858933	859304	12.61289709	859129
14:42:45	859304	859305	858650	858723	21.86253535	858944
14:43:00	858750	859061	858739	858739	19.52938782	858873
14:43:15	858738	858886	858372	858627	32.86310229	858646
14:43:30	858603	858745	858300	858569	19.24859273	858535
14:43:45	858602	858602	858000	858027	22.21731887	858294
14:44:00	858012	858027	856554	857125	108.35447710	857224
14:44:15	857080	858200	856634	857141	76.35974552	857355
14:44:30	857141	857141	855894	856632	56.13423500	856428
14:44:45	856394	857345	856214	857200	36.68433768	856843
14:45:00	857164	857306	856444	856645	37.09854842	856936
14:45:15	856444	856663	856060	856663	44.82599759	856345
14:45:30	856663	857188	856544	856789	29.49148839	856858
14:45:45	856678	857127	856037	856316	43.02123198	856453
14:46:00	856264	856526	855180	855631	46.74043200	855851
14:46:15	855631	856604	855631	856132	49.65469055	856013
14:46:30	856132	856289	855856	855998	18.31709674	856061
14:46:45	855998	857000	855974	856740	26.08928328	856508
14:47:00	856773	856985	856250	856536	39.43422925	856607
14:47:15	856521	856834	856241	856453	11.49136373	856574
14:47:30	856448	857436	856421	856864	32.10821966	857066
14:47:45	856864	857106	856417	856816	15.92244367	856782
14:48:00	856853	856894	854673	855087	80.66188840	855585
14:48:15	855087	855894	854618	855238	42.25336023	855270
14:48:30	855238	855770	855127	855770	32.66689095	855332
14:48:45	855770	856222	855549	855683	44.47091560	855885
14:49:00	855674	856158	855500	855924	29.22162289	855830
14:49:15	855997	856111	855373	855873	31.12066157	855784
14:49:30	855875	856329	855473	856329	33.95905717	855886
14:49:45	856255	856486	855600	856300	39.47886106	856061
14:50:00	856300	856389	855127	855318	40.14717969	855616
14:50:15	855318	856916	855306	856544	79.17256382	856213
14:50:30	856760	856861	856340	856804	25.71929583	856615
14:50:45	856815	857787	856678	857787	37.44256256	857222
14:51:00	857716	857822	856856	857216	40.43069938	857363
14:51:15	857213	857382	856834	856853	24.40357255	857156
14:51:30	856853	857720	856777	857538	34.22773172	857399
14:51:45	857526	857570	856612	856904	46.58338266	856995
14:52:00	856792	857494	856543	856740	27.22826159	856887
14:52:15	856740	856918	856238	856566	24.36498075	856556
14:52:30	856591	857004	856090	856111	36.71937461	856480
14:52:45	856111	856609	855800	855949	34.91131053	856230
14:53:00	856031	856280	855451	856016	26.36971883	855921
14:53:15	856016	856058	855223	855605	19.04575862	855562
14:53:30	855572	855938	855416	855938	13.41136569	855723
14:53:45	855938	856088	855679	855885	13.90943323	855886
14:54:00	855885	856695	855682	856423	22.79231766	856078
14:54:15	856695	857025	856411	856684	17.04148483	856747
14:54:30	856760	857200	856204	856222	29.75384916	856648
14:54:45	856248	856406	856221	856406	3.35797349	856321
14:55:00	856405	856999	856405	856818	9.35765504	856758
14:55:15	856770	856770	855844	855844	17.22333473	856265
14:55:30	855844	856342	855747	856032	13.93484444	856062
14:55:45	856060	856131	855808	855808	4.55998146	855949
14:56:00	855899	856262	855856	856018	10.07550518	856051
14:56:15	856003	856404	855808	856163	9.64584136	856100
14:56:30	856092	856954	855900	856874	19.07256249	856430
14:56:45	856874	857040	856471	856735	21.62108966	856771
14:57:00	856735	857174	856657	856810	11.31010513	856861
14:57:15	856800	857200	856644	856676	11.40565832	856877
14:57:30	856659	856827	856400	856618	11.48502592	856609
14:57:45	856618	857490	856578	857200	14.77283016	856988
14:58:00	857199	857474	857145	857221	12.59325771	857274
14:58:15	857309	857500	857094	857095	13.35478851	857329
14:58:30	857095	857518	856872	857192	11.97871888	857171
14:58:45	857191	857518	857048	857443	7.53971209	857311
14:59:00	857453	857620	857200	857588	10.12223570	857375
14:59:15	857620	858200	857588	858002	23.15601812	857966
14:59:30	858077	858200	857801	857935	10.87804180	857985
14:59:45	857934	858096	857719	857778	13.05134324	857951
15:00:00	857949	858008	856556	856556	47.34581606	857230
15:00:15	856556	857137	856520	856789	23.11144935	856817
15:00:30	856928	857248	856748	857097	6.77293633	856980
15:00:45	857097	857669	856869	857349	17.65146740	857328
15:01:00	857369	858159	857273	857929	37.10134460	857545
15:01:15	857925	858639	857891	858277	41.51300412	858305
15:01:30	858351	858999	858269	858861	28.12996971	858710
15:01:45	858920	860242	858793	860000	70.88844423	859600
15:02:00	859990	860526	859672	859720	60.82798691	860022
15:02:15	859720	860157	859464	859876	28.62921441	859812
15:02:30	859796	860348	859746	860075	23.94191696	859924
15:02:45	860075	860883	859975	860669	25.20376936	860477
15:03:00	860669	860805	860215	860215	33.97963321	860531
15:03:15	860215	860405	860019	860189	16.36323129	860162
15:03:30	860189	860476	860087	860200	13.28316358	860263
15:03:45	860356	860800	860240	860356	21.80750803	860560
15:04:00	860356	860617	860312	860475	9.94424984	860481
15:04:15	860475	860670	859990	860168	17.93729033	860284
15:04:30	860141	860648	860140	860326	10.99244710	860409
15:04:45	860354	860354	859650	859902	18.99152675	859949
15:05:00	859875	859875	859419	859569	15.65377607	859664
15:05:15	859522	859522	859177	859177	20.55497260	859247
15:05:30	859150	859205	858839	859050	11.78125162	859098
15:05:45	859050	859204	858973	859193	5.62185211	859104
15:06:00	859168	859826	859122	859670	21.13932532	859422
15:06:15	859741	860099	859737	859881	8.61235630	859898
15:06:30	859881	860136	859538	859559	12.27111863	859814
15:06:45	859588	859923	859541	859809	5.76249701	859731
15:07:00	859845	860711	859731	860711	15.10066142	860306
15:07:15	860626	860987	860302	860520	25.15734916	860635
15:07:30	860546	860969	860520	860636	11.10663617	860779
15:07:45	860637	860990	860615	860698	8.43844867	860785
15:08:00	860700	860927	860685	860760	8.09574846	860780
15:08:15	860760	860768	860153	860233	24.62164970	860435
15:08:30	860215	860342	859689	859886	21.56404950	860041
15:08:45	859977	860413	859977	860268	10.86839608	860292
15:09:00	860268	860744	860187	860539	14.84669360	860506
15:09:15	860539	860539	859896	860005	11.16144780	860200
15:09:30	860005	860057	859746	860005	9.50247821	859875
15:09:45	860006	860176	859756	859946	9.64672884	859969
15:10:00	860022	860096	859859	859929	3.13686156	859969
15:10:15	859949	860013	859546	859889	11.33584581	859801
15:10:30	859863	860018	859654	860004	4.24683360	859909
15:10:45	859977	859977	859578	859800	6.26181012	859769
15:11:00	859870	860049	859599	859762	9.38254736	859876
15:11:15	859722	859921	859622	859906	3.79736662	859811
15:11:30	859826	859919	859774	859812	1.95500000	859835
15:11:45	859883	860179	859834	860155	7.50205013	859994
15:12:00	860159	860388	860081	860300	6.13540770	860252
15:12:15	860361	860400	860163	860269	4.68820233	860309
15:12:30	860277	860500	860269	860500	16.86066116	860443
15:12:45	860500	860900	860500	860762	26.44878050	860733
15:13:00	860762	860913	860119	860119	22.92851818	860420
15:13:15	860218	860588	860193	860588	5.76615943	860404
15:13:30	860574	860574	860370	860494	4.78372598	860440
15:13:45	860496	860634	860228	860612	6.17786554	860430
15:14:00	860612	860699	860534	860642	2.47177922	860620
15:14:15	860642	860817	860027	860680	23.81207979	860412
15:14:30	860680	861422	860378	860988	47.16242960	860887
15:14:45	860811	860909	859991	860175	29.45501755	860262
15:15:00	860179	860332	859760	859922	7.55579552	860038
15:15:15	859895	860246	859655	860122	12.81918010	859988
15:15:30	860132	860668	859902	860668	14.77762631	860404
15:15:45	860488	861000	860458	860909	9.21590393	860778
15:16:00	861000	861100	860811	860827	4.11327851	860972
15:16:15	860833	861100	860203	860470	17.55962751	860673
15:16:30	860550	861597	860410	861221	13.95552962	861020
15:16:45	861192	861432	860708	861230	20.73846466	861068
15:17:00	861208	861349	860994	861087	8.85309231	861136
15:17:15	861087	861263	861000	861000	10.11597140	861142
15:17:30	861060	861351	860931	861076	9.64581073	861114
15:17:45	861076	861351	861000	861351	3.80957830	861134
15:18:00	861378	861437	861155	861155	5.62011630	861283
15:18:15	861107	861332	861081	861332	3.70980711	861204
15:18:30	861332	861538	861300	861370	3.74647454	861420
15:18:45	861370	861370	860699	860699	14.37110214	860970
15:19:00	860699	860825	860500	860657	5.89171508	860703
15:19:15	860687	860820	860321	860407	8.72552196	860534
15:19:30	860394	860400	859733	859733	15.57932518	860195
15:19:45	859804	859969	859635	859961	17.84081365	859824
15:20:00	859946	860000	859863	859940	2.42991674	859923
15:20:15	859899	860000	859863	859932	6.80637062	859913
15:20:30	859931	860545	859931	860351	25.32034053	860242
15:20:45	860303	860540	859918	859950	7.88805969	860188
15:21:00	859919	859919	859635	859752	6.65557785	859762
15:21:15	859752	860080	859748	859971	6.38007244	859895
15:21:30	860030	860478	860030	860396	10.00212969	860278
15:21:45	860394	860394	859500	860099	32.88785609	859864
15:22:00	860103	860228	859926	860204	5.35358946	860102
15:22:15	860129	860180	859991	860170	2.25282818	860109
15:22:30	860174	860199	859925	860039	4.89931162	860020
15:22:45	860039	860040	859688	859793	6.88699987	859835
15:23:00	859793	860149	859739	860039	14.45164207	859931
15:23:15	859912	860159	859696	859956	5.50520000	859981
15:23:30	859956	859992	859955	859992	0.46000000	859963
15:23:45	859962	860288	859920	860280	8.09145367	860214
15:24:00	860209	860608	860082	860440	10.18694834	860362
15:24:15	860440	860751	860440	860602	13.93064071	860598
15:24:30	860602	860698	859635	860345	36.54979321	860329
15:24:45	860345	860345	860213	860213	8.37769821	860291
15:25:00	860259	860259	860110	860159	2.12068385	860168
15:25:15	860159	860242	859828	859872	13.73646182	860062
15:25:30	859940	860035	859530	859722	9.59070859	859763
15:25:45	859699	859921	859566	859566	7.34234188	859774
15:26:00	859616	859778	859500	859586	4.35900013	859603
15:26:15	859559	859725	859384	859530	8.99923122	859550
15:26:30	859547	859850	859203	859420	22.64344623	859558
15:26:45	859411	859565	859325	859420	8.97393544	859485
15:27:00	859489	859938	859089	859850	31.24852845	859536
15:27:15	859856	860505	859795	860504	19.29019334	860167
15:27:30	860504	860660	860023	860339	22.02485855	860351
15:27:45	860303	860628	860234	860510	4.11390395	860411
15:28:00	860421	860551	860168	860169	7.24326682	860375
15:28:15	860264	860479	860014	860014	8.28869433	860216
15:28:30	860014	860224	859945	860224	5.26423851	860095
15:28:45	860224	860531	860108	860531	4.97924593	860391
15:29:00	860502	860543	860215	860369	4.03251375	860360
15:29:15	860343	860759	860247	860538	8.72202608	860628
15:29:30	860626	860630	860109	860374	10.72890826	860399
15:29:45	860335	860608	860278	860608	3.24234277	860479
15:30:00	860528	861000	860480	861000	20.46127184	860879
15:30:15	860998	861236	860746	861236	10.93104289	860969
15:30:30	861201	861620	861013	861620	16.34598106	861378
15:30:45	861472	861620	861227	861518	5.76189497	861441
15:31:00	861518	861518	861101	861468	9.24944083	861329
15:31:15	861468	862050	861468	861906	41.07679080	861828
15:31:30	861978	862499	861847	862304	19.46357653	862155
15:31:45	862336	862861	862243	862861	30.44976742	862475
15:32:00	862861	862960	862346	862582	22.92998749	862699
15:32:15	862616	862802	862029	862199	29.80323385	862430
15:32:30	862199	862199	861591	861951	21.44216428	861894
15:32:45	861898	862071	861565	861874	24.56679631	861804
15:33:00	861842	862021	861570	861736	19.72601214	861723
15:33:15	861717	862481	861643	861882	31.23944987	861931
15:33:30	862079	862501	861748	862398	20.57737283	862204
15:33:45	862402	862415	861865	861964	16.92323595	862130
15:34:00	861950	862198	861683	861683	13.37703368	861959
15:34:15	861683	862000	861226	861963	27.64255462	861620
15:34:30	861936	861996	861659	861805	13.72239678	861824
15:34:45	861805	862017	861317	861498	21.78980130	861648
15:35:00	861518	862015	861460	861759	9.12163673	861698
15:35:15	861759	862246	861759	861814	21.50749295	862047
15:35:30	861896	862050	861840	861852	9.87200755	861917
15:35:45	861852	861884	861638	861771	14.92567969	861731
15:36:00	861771	862059	861771	861946	10.22386276	861900
15:36:15	861957	862084	861790	861814	3.29975890	861931
15:36:30	861881	861933	860641	860904	41.47490844	861170
15:36:45	860904	861122	860904	861103	19.54647028	860978
15:37:00	861103	861426	860461	860745	37.89062299	860945
15:37:15	860834	860900	860550	860900	10.61112255	860802
15:37:30	860900	861211	860900	861093	9.45962775	861031
15:37:45	861067	861247	860935	861247	3.84280184	861067
15:38:00	861247	861814	861125	861679	15.96281610	861541
15:38:15	861679	861910	861485	861591	10.35850699	861650
15:38:30	861592	861658	860900	861215	24.38468629	861269
15:38:45	861200	861330	861004	861097	8.17595763	861131
15:39:00	861170	861348	861170	861223	2.77473531	861251
15:39:15	861197	861223	860822	860947	6.02057253	860990
15:39:30	860947	860970	860349	860349	10.44439419	860689
15:39:45	860396	860396	859950	860151	20.70921521	860150
15:40:00	860184	861165	860184	861165	16.63345759	860649
15:40:15	861151	861176	860682	860749	7.47937105	860884
15:40:30	860772	860920	860633	860803	5.02037742	860802
15:40:45	860814	860867	860501	860800	10.85275661	860776
15:41:00	860807	860867	859991	860723	13.51651227	860434
15:41:15	860583	860583	859690	859862	24.39917554	859928
15:41:30	859800	860021	859211	859471	42.55062834	859595
15:41:45	859474	859925	858400	859346	66.00852658	859090
15:42:00	859346	859346	857650	858453	68.57860646	858474
15:42:15	858453	858812	856132	856132	89.77886083	857193
15:42:30	856129	857474	854960	856981	99.52468533	856186
15:42:45	856947	857474	856560	857334	41.06962823	857110
15:43:00	857324	857324	855888	856019	25.01924024	856369
15:43:15	856122	856506	855800	856506	18.85865903	856025
15:43:30	856506	857321	856222	856666	29.69723099	856884
15:43:45	856705	856739	855909	856737	25.20833093	856558
15:44:00	856737	856765	856036	856213	13.71670232	856425
15:44:15	856187	856488	855939	856467	11.27823321	856341
15:44:30	856466	856788	855000	855983	46.33750842	855746
15:44:45	855983	856063	855588	855658	6.50830342	855867
15:45:00	855658	855753	854794	855201	59.74851217	855226
15:45:15	855270	856265	855132	856101	24.66219010	855791
15:45:30	856101	856903	855956	856402	42.09915325	856436
15:45:45	856403	856436	855342	855735	68.55107648	855690
15:46:00	855670	855869	854657	855260	45.88666660	855158
15:46:15	855288	855853	854707	855749	29.47611578	855478
15:46:30	855749	855901	855596	855829	9.12484110	855750
15:46:45	855829	856732	855564	856384	22.15122703	856273
15:47:00	856398	856500	856098	856102	8.73018233	856213
15:47:15	856102	856355	856043	856338	5.73926657	856214
15:47:30	856255	856285	855800	855953	17.62540636	855926
15:47:45	855953	856037	855036	855550	37.62707073	855338
15:48:00	855550	855714	855191	855628	21.77121763	855390
15:48:15	855627	855628	855250	855430	14.52131051	855447
15:48:30	855368	855433	854407	854812	70.07451683	854775
15:48:45	854768	854812	854292	854511	35.49163053	854482
15:49:00	854473	854610	853700	854139	73.55662743	854070
15:49:15	854183	854683	853441	854550	45.89709956	853999
15:49:30	854550	855315	853648	853911	70.81576946	854238
15:49:45	853917	854002	853656	853902	15.82865024	853851
15:50:00	853841	855105	853330	854716	70.02636076	854304
15:50:15	854643	855625	854356	854833	54.00593807	855009
15:50:30	854997	855488	854694	855196	28.97890402	855038
15:50:45	855196	856656	855088	856268	50.07520002	855955
15:51:00	856304	856656	856158	856442	14.42624793	856402
15:51:15	856473	856523	855184	855364	67.92040149	855785
15:51:30	855456	855572	854099	854932	51.29297167	854863
15:51:45	854932	854932	854563	854684	22.55069605	854781
15:52:00	854752	854868	854568	854739	4.32600000	854803
15:52:15	854743	854868	853869	854300	46.79263200	854281
15:52:30	854316	854706	854013	854519	20.61979106	854440
15:52:45	854509	854692	853946	854620	17.13318523	854378
15:53:00	854615	854617	853934	854318	18.79272913	854354
15:53:15	854299	854816	853785	854335	48.13962510	854180
15:53:30	854391	854436	854015	854137	18.35230344	854268
15:53:45	854127	854144	853844	854000	5.73418619	854000
15:54:00	854004	854091	853150	853296	45.84959001	853513
15:54:15	853296	853600	853137	853183	17.97708401	853403
15:54:30	853270	853370	852822	852822	26.00493902	853043
15:54:45	852823	853234	852565	852595	26.50010451	852907
15:55:00	852595	854137	852500	853844	61.87467634	853481
15:55:15	853844	854149	853061	853186	30.96974948	853610
15:55:30	853186	853688	853161	853421	13.85536710	853400
15:55:45	853421	853547	853034	853326	10.57035130	853217
15:56:00	853238	853949	853149	853811	26.27353442	853537
15:56:15	853811	854565	852908	853453	48.80289127	853859
15:56:30	853453	854089	853401	853843	24.21435873	853706
15:56:45	853852	853852	853451	853644	8.39321337	853611
15:57:00	853558	854269	853479	853922	15.59363592	853965
15:57:15	853999	854360	853830	854360	13.76047804	854072
15:57:30	854360	854450	853994	854447	16.57033018	854326
15:57:45	854361	855433	854145	854409	52.05563674	854733
15:58:00	854409	854513	853957	853957	9.57628233	854271
15:58:15	853957	854155	853865	853973	14.38272186	853995
15:58:30	853973	855215	853800	854285	48.79237187	854419
15:58:45	854245	854802	854152	854367	18.21315645	854443
15:59:00	854326	854854	854235	854699	9.01010577	854513
15:59:15	854701	855414	854276	854276	38.56665525	854865
15:59:30	854414	854463	854171	854285	12.79200957	854331
15:59:45	854272	854315	853526	854000	26.12670177	853864
16:00:00	854000	854558	852893	853041	52.15283083	853703
16:00:15	853041	854488	852736	853803	66.52248909	853549
16:00:30	853933	854312	853770	854211	23.00021799	853990
16:00:45	854259	854637	853909	854312	26.15407113	854379
16:01:00	854389	855500	854389	855454	42.68956184	855050
16:01:15	855500	855992	855345	855992	26.83911299	855664
16:01:30	855938	856446	855881	856446	29.15461688	856040
16:01:45	856388	857333	856351	857029	38.11535853	856824
16:02:00	857029	857109	856552	856742	36.66095417	856815
16:02:15	856747	857038	856283	856442	19.59408976	856657
16:02:30	856425	856614	856059	856614	26.80039052	856372
16:02:45	856537	856733	856142	856239	8.39859510	856384
16:03:00	856225	856240	855720	855720	12.60497955	855985
16:03:15	855720	856414	855720	856414	15.74335764	856102
16:03:30	856396	857237	856251	856747	40.95613382	856815
16:03:45	856746	856769	856530	856619	7.04357518	856653
16:04:00	856555	856628	856329	856494	9.24402027	856522
16:04:15	856494	856967	856450	856954	10.13781879	856668
16:04:30	856954	857754	856816	857177	44.04011709	857316
16:04:45	857218	857488	856914	857294	19.18109882	857159
16:05:00	857410	857847	857072	857208	27.86579113	857435
16:05:15	857277	857352	856879	856971	10.03440716	857060
16:05:30	856914	856976	856587	856909	11.87662289	856806
16:05:45	856976	857632	856976	857382	17.31646372	857372
16:06:00	857305	857408	856834	856927	8.88100676	857089
16:06:15	856927	857182	856711	857182	7.46975702	856910
16:06:30	857182	857324	857091	857182	6.48545225	857219
16:06:45	857179	857179	857091	857174	0.62207826	857151
16:07:00	857119	857119	856403	856969	21.83724405	856715
16:07:15	856942	856999	856879	856879	2.76668687	856937
16:07:30	856879	856895	856809	856895	2.09953370	856854
16:07:45	856895	857175	856676	857173	19.35315096	856924
16:08:00	857173	857250	855950	856127	45.63154052	856601
16:08:15	856127	856301	855948	856301	15.49677696	856144
16:08:30	856151	856230	855832	855932	9.07212549	856005
16:08:45	855918	856037	855918	856037	1.42995837	856017
16:09:00	855969	856206	855937	856079	5.15443832	856100
16:09:15	856085	856109	855774	855860	10.93093304	855949
16:09:30	855851	857095	855827	856733	42.24753949	856424
16:09:45	856733	856948	856243	856273	10.72958721	856581
16:10:00	856294	856436	856200	856343	5.70674409	856327
16:10:15	856343	856968	856290	856803	13.93064844	856671
16:10:30	856794	856982	856723	856882	2.83215611	856809
16:10:45	856882	856982	856744	856893	5.77190956	856849
16:11:00	856912	856914	856663	856663	4.46143558	856717
16:11:15	856663	856694	856498	856611	4.56598040	856642
16:11:30	856530	856720	856498	856673	3.17592341	856617
16:11:45	856700	856845	856700	856786	0.79170000	856787
16:12:00	856776	856889	856700	856889	2.90652522	856775
16:12:15	856818	857331	856697	856853	19.83949181	856861
16:12:30	856905	857213	856597	857075	11.53555956	856984
16:12:45	857075	857265	857004	857230	6.76052798	857162
16:13:00	857261	857418	857000	857221	10.76096980	857201
16:13:15	857221	857221	856290	856620	41.31314890	856651
16:13:30	856692	856751	856176	856269	6.68391758	856432
16:13:45	856284	856489	856151	856308	5.20287343	856334
16:14:00	856308	856452	856210	856290	5.13734236	856316
16:14:15	856290	857225	856210	856792	64.60710634	856860
16:14:30	856811	857212	856571	857124	17.30181527	856906
16:14:45	857160	857806	857039	857751	27.17033897	857429
16:15:00	857769	858374	857725	858268	15.58435214	858073
16:15:15	858118	858401	858058	858331	20.88432188	858239
16:15:30	858254	859000	858199	858899	23.61226265	858567
16:15:45	858893	859099	858723	858885	26.68976996	858924
16:16:00	858960	858975	858677	858803	15.65897174	858790
16:16:15	858796	859220	858584	859088	10.05484514	858918
16:16:30	859088	859188	858708	858752	11.85056461	858940
16:16:45	858712	858800	858218	858797	41.83935780	858532
16:17:00	858708	859345	858692	859039	17.69043274	859169
16:17:15	859039	859214	858744	859172	17.59944327	858995
16:17:30	859204	859270	858810	859080	8.79696154	859047
16:17:45	859191	859349	859066	859303	7.83270017	859254
16:18:00	859303	859500	859000	859500	17.88605591	859342
16:18:15	859500	859999	859499	859603	33.76736488	859751
16:18:30	859614	859823	859514	859676	12.92117328	859661
16:18:45	859676	859999	859630	859700	17.40959025	859845
16:19:00	859700	859948	859184	859759	40.10923424	859582
16:19:15	859759	860000	859605	859925	36.43449606	859874
16:19:30	859925	860000	859597	859847	17.49431357	859817
16:19:45	859897	859997	859714	859745	6.97215362	859860
16:20:00	859775	860211	859714	860095	35.33479668	859994
16:20:15	860095	860476	859825	860160	25.19550796	860139
16:20:30	860160	860500	860046	860441	13.35713176	860284
16:20:45	860441	860441	859615	859647	16.54345825	860026
16:21:00	859647	860276	859647	860276	6.25279026	859958
16:21:15	860276	861000	860179	861000	18.20837078	860640
16:21:30	860974	861018	860638	860715	22.85316027	860796
16:21:45	860715	861215	860301	860607	33.57535714	860751
16:22:00	860577	861056	860421	860931	17.71496326	860708
16:22:15	860852	860991	860226	860569	12.60233572	860569
16:22:30	860506	860571	860333	860498	4.70054738	860443
16:22:45	860408	860706	860392	860560	5.26145756	860572
16:23:00	860560	860870	860365	860742	12.50574456	860644
16:23:15	860641	860702	860544	860544	2.06536022	860596
16:23:30	860560	860831	860225	860225	17.06918305	860505
16:23:45	860245	860297	859684	860192	24.30362315	860024
16:24:00	860120	860309	859674	859888	15.13704143	859963
16:24:15	859904	859908	859623	859851	5.07408001	859801
16:24:30	859799	860032	859547	859857	14.40573890	859805
16:24:45	859857	860046	859756	859880	5.73815392	859883
16:25:00	859887	860039	859759	859759	8.90926427	859877
16:25:15	859814	859837	859620	859837	6.24945326	859714
16:25:30	859837	860095	859837	859975	9.43150733	860023
16:25:45	859981	860065	859767	859847	8.83671059	859903
16:26:00	859836	859855	859610	859610	5.98315161	859728
16:26:15	859610	859708	859335	859500	4.80725837	859551
16:26:30	859500	859500	858800	858843	26.15983104	859143
16:26:45	858843	859171	858428	859031	37.08230161	858833
16:27:00	858913	859176	858707	859176	14.53172840	858980
16:27:15	859176	859750	859176	859708	27.30246012	859432
16:27:30	859750	860247	859717	859878	16.15012703	859994
16:27:45	859892	860012	859601	859713	9.77910425	859786
16:28:00	859744	859744	859376	859599	17.52562464	859559
16:28:15	859598	859744	859562	859705	3.37666189	859653
16:28:30	859669	859779	859100	859100	10.62080383	859388
16:28:45	859100	859100	858813	858857	23.45549347	858941
16:29:00	858842	859082	858842	858968	4.97337762	858990
16:29:15	858939	859170	858801	859157	9.78548166	858964
16:29:30	859171	859809	859110	859774	24.42157900	859423
16:29:45	859752	859752	859624	859747	3.76975715	859666
16:30:00	859685	859736	859133	859133	10.72427146	859432
16:30:15	859125	859275	858512	858818	22.76230869	858797
16:30:30	858834	858986	858725	858791	8.28091144	858841
16:30:45	858812	859227	858812	859100	16.53669140	859020
16:31:00	859012	859046	858377	858472	10.37949771	858733
16:31:15	858520	858713	858406	858465	3.89386231	858593
16:31:30	858524	858900	858524	858643	10.38720924	858719
16:31:45	858615	858786	858615	858782	23.59760627	858715
16:32:00	858783	858840	858641	858737	4.52929534	858781
16:32:15	858737	858943	858542	858789	7.44281038	858743
16:32:30	858824	859138	858810	859138	11.41640290	858962
16:32:45	859138	859414	859127	859345	10.62600085	859238
16:33:00	859346	859531	859338	859442	3.60326779	859438
16:33:15	859442	860415	859442	860415	25.37836504	859914
16:33:30	860421	861000	860377	860957	29.15678592	860703
16:33:45	860932	860997	860678	860772	13.37187595	860859
16:34:00	860772	861000	860713	860998	10.28760090	860885
16:34:15	860998	861008	860635	860977	38.23338292	860920
16:34:30	860977	861178	860854	861178	11.51899737	861020
16:34:45	861048	861318	860809	860844	13.26432895	861094
16:35:00	860844	861238	860750	861238	31.50867540	860996
16:35:15	861238	861926	861105	861390	31.98877524	861502
16:35:30	861463	861763	861390	861503	9.71977972	861586
16:35:45	861495	861699	861434	861469	6.13156413	861544
16:36:00	861469	861700	861236	861528	14.74293470	861467
16:36:15	861630	861762	861141	861758	23.59335871	861412
16:36:30	861689	861763	861393	861700	9.12024014	861601
16:36:45	861709	861757	861313	861458	12.30719074	861435
16:37:00	861458	861612	861313	861370	15.10267718	861386
16:37:15	861370	861404	861026	861221	11.25894464	861272
16:37:30	861227	861435	861226	861228	4.87252661	861322
16:37:45	861190	861190	861000	861000	2.22593300	861086
16:38:00	861040	861111	860959	860997	11.69006657	861014
16:38:15	860997	861128	860985	861101	11.72153123	861008
16:38:30	861101	861148	860851	861143	6.25140864	861032
16:38:45	861119	861119	860926	861065	1.46266412	861049
16:39:00	861001	861343	860712	861343	13.37915923	861098
16:39:15	861343	861363	861065	861235	5.88418515	861203
16:39:30	861235	861235	860924	860984	2.26958309	861083
16:39:45	861007	861115	860973	861001	1.47011938	861057
16:40:00	861063	862119	861063	861939	53.91539453	861720
16:40:15	861885	862185	861774	862069	5.88674969	861967
16:40:30	862007	862059	860781	860781	41.15059559	861316
16:40:45	860781	861978	860410	860953	66.60482603	861041
16:41:00	860953	862032	860780	861277	61.62405872	861373
16:41:15	861275	861305	860653	860794	19.96216891	860950
16:41:30	860703	861512	860546	860669	33.97826865	861045
16:41:45	860850	861048	859964	860402	48.32941065	860273
16:42:00	860393	860479	860119	860404	8.51827501	860318
16:42:15	860404	860556	860269	860438	10.33257805	860417
16:42:30	860461	860578	860250	860426	7.19611301	860386
16:42:45	860353	860588	859901	860049	25.64935791	860235
16:43:00	859918	860162	859803	859982	10.17569665	859996
16:43:15	859982	860279	859781	860116	14.06708014	860075
16:43:30	860089	860295	859936	860295	10.25502143	860044
16:43:45	860295	860500	860049	860361	7.77078335	860330
16:44:00	860400	860645	860365	860418	4.36854996	860517
16:44:15	860401	860401	859953	860145	8.25474433	860119
16:44:30	860151	860447	860033	860146	4.89373440	860237
16:44:45	860191	860191	859647	859647	5.86700493	859779
16:45:00	859647	860108	859550	860108	13.36227661	859780
16:45:15	860104	860227	859993	860074	11.53720314	860109
16:45:30	860074	861193	860074	861036	38.41337768	860767
16:45:45	861099	861518	861053	861371	9.01850887	861280
16:46:00	861326	861895	861326	861425	16.70130138	861545
16:46:15	861426	861426	861026	861266	9.19384153	861191
16:46:30	861250	862364	861151	862160	40.01512480	861749
16:46:45	862289	862646	861778	862217	25.21276821	862160
16:47:00	862279	862991	862121	862628	23.90651583	862658
16:47:15	862604	862657	862201	862381	18.10405301	862407
16:47:30	862396	862992	862359	862635	21.77973266	862655
16:47:45	862673	862801	862225	862707	16.59438647	862530
16:48:00	862707	863500	862707	863065	24.23354925	863139
16:48:15	863122	863319	862871	863065	11.85472278	863069
16:48:30	863089	863476	863000	863193	18.82731759	863235
16:48:45	863136	863837	863000	863452	55.97936325	863428
16:49:00	863452	863531	863051	863200	18.40507261	863241
16:49:15	863186	863420	863186	863419	5.60026847	863265
16:49:30	863419	863466	863140	863191	8.55216863	863339
16:49:45	863191	864023	863013	863367	45.75512584	863490
16:50:00	863367	863567	863185	863248	23.46219261	863336
16:50:15	863248	863362	862810	863013	17.79596784	863028
16:50:30	862909	863208	862826	863076	9.53095177	862998
16:50:45	863078	863575	862717	863267	28.89904001	863083
16:51:00	863221	863383	862773	862945	16.77617732	863045
16:51:15	862945	863142	862811	863072	3.97144432	862965
16:51:30	863137	863254	862806	863010	6.88825945	863020
16:51:45	862923	863004	862752	862947	4.15980932	862882
16:52:00	862947	863149	862904	863149	3.99935837	863024
16:52:15	863131	863320	863131	863271	2.90626688	863215
16:52:30	863271	863271	863039	863234	4.40105844	863135
16:52:45	863234	863313	863119	863285	2.95365825	863184
16:53:00	863285	863474	863126	863219	5.29195660	863239
16:53:15	863129	863338	863000	863269	4.78838173	863117
16:53:30	863289	863558	863213	863450	6.60290327	863352
16:53:45	863413	863571	862840	863072	53.96624115	863164
16:54:00	862960	863044	861853	862024	43.97011429	862297
16:54:15	861960	862046	861257	861500	36.87559732	861626
16:54:30	861501	861709	861297	861481	13.70294794	861536
16:54:45	861540	861738	861270	861270	7.31837846	861547
16:55:00	861390	862385	861390	862181	39.12875591	861942
16:55:15	862297	862297	861842	862070	16.39775964	862063
16:55:30	862070	862417	862056	862417	5.93307441	862302
16:55:45	862351	862351	862233	862233	1.52985783	862304
16:56:00	862322	862410	861943	862000	11.10812742	862095
16:56:15	862000	862326	861869	862326	8.09118586	862135
16:56:30	862329	862833	862070	862722	15.04870427	862529
16:56:45	862666	862683	862492	862492	2.99932768	862588
16:57:00	862582	862716	862490	862507	5.50304909	862617
16:57:15	862557	862795	862433	862570	8.34161402	862588
16:57:30	862597	862626	862427	862512	7.72987779	862560
16:57:45	862514	862674	862479	862663	1.36005837	862591
16:58:00	862663	863073	862663	862817	13.66326681	862867
16:58:15	862845	863076	862713	863005	10.85420853	862960
16:58:30	863075	863090	862843	862968	4.06363415	862969
16:58:45	862968	862986	862259	862491	17.97178425	862570
16:59:00	862499	863003	862491	862845	19.09188879	862630
16:59:15	862841	863079	862782	863079	3.97424635	862922
16:59:30	863091	863332	862913	863269	17.66982786	863156
16:59:45	863269	863445	863191	863346	6.71412562	863302
17:00:00	863290	863290	862777	863073	28.38331374	863034
17:00:15	863073	863154	862324	862324	49.16165170	862756
17:00:30	862322	862614	861787	862062	38.44596006	862085
17:00:45	862123	862252	861609	862121	40.28769161	862040
17:01:00	862206	862240	861554	861768	22.10960402	861834
17:01:15	861816	862242	861301	862242	17.78167857	861858
17:01:30	862207	862500	862063	862362	17.23620573	862334
17:01:45	862310	862534	862127	862534	6.02886132	862308
17:02:00	862431	862615	862332	862409	7.29133759	862445
17:02:15	862383	862685	862309	862565	9.84660227	862467
17:02:30	862565	862865	862432	862509	23.02473425	862636
17:02:45	862549	862686	862383	862581	8.51092937	862537
17:03:00	862500	862941	862415	862813	17.08106799	862751
17:03:15	862813	863495	862770	863495	45.54500609	863133
17:03:30	863495	867500	863495	866173	118.32388860	865238
17:03:45	867500	868698	866133	868423	112.36400863	867195
17:04:00	868452	870555	867709	868788	131.08804145	868909
17:04:15	868549	873177	868318	871499	148.97333913	870233
17:04:30	871100	873686	869257	870591	123.64380027	870948
17:04:45	870515	870642	869173	869273	88.50667295	869853
17:05:00	869370	870824	869238	870291	67.81346930	869984
17:05:15	870383	870814	869740	870290	42.72384087	870241
17:05:30	870290	870625	869614	869723	62.19866141	870141
17:05:45	869715	870987	869518	870315	57.90451259	870381
17:06:00	870315	871555	869993	870567	80.60331385	870731
17:06:15	870584	871734	870128	870902	80.54914407	870822
17:06:30	870902	871155	870056	870090	31.91824066	870448
17:06:45	870170	870630	869873	870139	31.01684690	870254
17:07:00	870236	870378	869704	869774	37.52812298	870029
17:07:15	869774	869843	868778	869069	69.04258519	869285
17:07:30	869069	869511	868831	869276	31.66217787	869220
17:07:45	869361	869569	869203	869284	15.56300412	869367
17:08:00	869284	869314	868606	868931	37.64251650	868973
17:08:15	869018	869910	869018	869767	30.90467180	869545
17:08:30	869691	869825	869471	869555	14.53390646	869613
17:08:45	869625	869674	868751	869020	30.99498596	869359
17:09:00	868938	869718	868937	869634	15.15509639	869288
17:09:15	869638	869638	869100	869526	8.14966379	869399
17:09:30	869431	869460	868550	868550	31.22957151	869021
17:09:45	868550	868662	868130	868658	20.84320011	868505
17:10:00	868589	868901	868228	868687	30.99894243	868595
17:10:15	868712	868830	867502	868133	55.18094037	868121
17:10:30	868074	868279	867585	868279	30.73966327	867895
17:10:45	868280	868293	867817	868029	14.92318646	868054
17:11:00	868029	868538	867926	868223	18.41325532	868282
17:11:15	868303	869506	868254	869055	62.53653871	869051
17:11:30	869055	869198	868648	868901	35.97547772	868884
17:11:45	869079	869413	868902	869353	17.76451315	869202
17:12:00	869286	869376	868882	869287	16.98304780	869158
17:12:15	869221	869287	868327	868577	21.06968317	868700
17:12:30	868440	868440	867259	867611	43.87947305	867745
17:12:45	867611	868250	867417	868250	22.72612423	867831
17:13:00	867946	868250	867834	868113	12.70844236	868036
17:13:15	867972	868504	867898	868460	10.26131211	868243
17:13:30	868407	868407	867587	867879	9.82301294	867939
17:13:45	867983	868082	867947	868081	5.27958381	868029
17:14:00	868081	868103	867417	867680	13.76525781	867697
17:14:15	867680	867854	867357	867357	14.86849816	867643
17:14:30	867394	867739	867139	867403	18.42198235	867441
17:14:45	867403	868366	867329	868099	29.22362462	867928
17:15:00	868099	868213	867441	867601	12.86327816	867823
17:15:15	867600	868038	867410	868038	11.78731993	867681
17:15:30	868038	868327	867840	867868	14.41694537	868110
17:15:45	867969	868070	867534	867654	13.51458919	867808
17:16:00	867654	867950	867611	867919	8.78498615	867783
17:16:15	867909	868307	867871	868205	6.63745014	868136
17:16:30	868203	869249	867849	869173	25.45589399	868618
17:16:45	869173	869303	868379	868500	26.54104615	868850
17:17:00	868506	869032	868469	868942	22.04047341	868875
17:17:15	868942	869500	868942	869407	13.65007747	869269
17:17:30	869396	869490	869119	869322	14.83540341	869258
17:17:45	869174	869290	868077	868243	35.35400910	868634
17:18:00	868243	868616	868034	868323	26.69564911	868347
17:18:15	868323	868323	867855	867855	17.11693822	867991
17:18:30	867865	868232	867650	867813	14.37334453	867889
17:18:45	867720	867943	867693	867814	0.91700000	867828
17:19:00	867814	868049	867814	867878	7.32219187	867957
17:19:15	867878	868058	867650	868058	9.25754507	867873
17:19:30	867970	868631	867931	868339	24.51390100	868324
17:19:45	868307	868473	867974	867979	16.46738218	868128
17:20:00	868004	868205	867974	868204	5.33361200	868076
17:20:15	868204	868593	868158	868276	13.44758359	868339
17:20:30	868349	868780	868278	868780	12.95350187	868564
17:20:45	868723	868840	868482	868584	7.71069413	868692
17:21:00	868615	868641	868347	868367	6.57258276	868482
17:21:15	868371	868659	868371	868520	1.14000000	868524
17:21:30	868520	868520	867500	867572	22.25168450	867927
17:21:45	867572	868408	867439	868011	43.11545587	867836
17:22:00	868011	868125	867564	867663	6.68832386	867845
17:22:15	867666	868454	867666	868289	21.10262361	868162
17:22:30	868289	868410	867665	867826	15.91730137	868003
17:22:45	867753	868058	867571	867653	11.60672554	867789
17:23:00	867603	868635	867571	868612	46.88005746	868226
17:23:15	868598	868622	868043	868261	20.08541929	868288
17:23:30	868170	868343	867977	868077	6.63830060	868201
17:23:45	868077	868932	868037	868495	27.50676331	868454
17:24:00	868495	868947	868495	868772	5.57965066	868657
17:24:15	868772	868946	867320	867328	50.91644529	867847
17:24:30	867320	868772	867165	867534	50.52266487	867719
17:24:45	867559	867918	867051	867420	30.52440066	867372
17:25:00	867420	867853	867149	867851	20.23461382	867535
17:25:15	867775	867775	867447	867532	7.77899399	867624
17:25:30	867532	867542	866620	866738	26.21738255	867012
17:25:45	866738	866790	865000	865870	93.48406713	865912
17:26:00	865870	867235	864601	865038	72.62327211	865765
17:26:15	865019	865019	863949	864699	63.35323497	864440
17:26:30	864702	865273	863726	864042	66.93826555	864470
17:26:45	864042	864053	862833	863472	62.30123506	863453
17:27:00	863397	864944	863270	864375	60.31872177	864281
17:27:15	864280	864553	863660	864221	39.81166556	864102
17:27:30	864204	864204	863596	863990	43.56217039	863865
17:27:45	863990	864161	862996	863301	37.65680765	863709
17:28:00	863301	863595	862955	862955	21.23226557	863140
17:28:15	862955	863281	862295	862607	57.93845363	862631
17:28:30	862607	862800	861751	862207	49.58347506	862294
17:28:45	862213	862809	862018	862288	52.41935568	862472
17:29:00	862303	862664	861751	862368	38.49391528	862127
17:29:15	862253	862403	861500	861500	38.33889212	861873
17:29:30	861500	861741	860000	860410	100.08878746	860714
17:29:45	860410	861151	859241	859525	95.52082893	860099
17:30:00	859525	859575	857000	858468	92.69803808	858522
17:30:15	858468	859931	858378	858852	99.21620672	859117
17:30:30	858378	859227	857654	857969	82.23188270	858455
17:30:45	857790	858323	856500	856877	84.94742492	857320
17:31:00	856918	858099	856606	857950	64.52491584	857464
17:31:15	857960	859343	857339	858595	58.43351792	858315
17:31:30	858595	858606	857500	857857	63.30458337	858064
17:31:45	857989	858785	857830	858000	49.08736493	858348
17:32:00	858000	858878	857954	858314	27.11600465	858249
17:32:15	858421	859099	858190	858879	23.34994077	858657
17:32:30	858879	858879	857328	857328	52.70973278	857992
17:32:45	857615	858143	856260	856867	61.53330123	856947
17:33:00	856784	857048	856000	856066	30.64975048	856523
17:33:15	856011	856134	854074	854584	89.35821485	854958
17:33:30	854584	857053	854181	856208	101.99777549	855743
17:33:45	856151	856375	854858	855096	63.69393191	855503
17:34:00	855299	856607	855015	856320	40.04173523	855740
17:34:15	856463	856552	855976	856535	46.52550238	856291
17:34:30	856431	857039	856221	856815	19.47912862	856561
17:34:45	856815	857083	856436	857083	28.49719874	856764
17:35:00	857083	857541	856706	856714	38.85556691	857132
17:35:15	856706	856861	856103	856289	15.44962467	856502
17:35:30	856289	856464	855519	855698	39.63617147	855858
17:35:45	855698	856641	855698	856641	20.31801629	856299
17:36:00	856604	857835	856604	857773	47.26808335	857272
17:36:15	857773	857986	857661	857918	22.51824477	857843
17:36:30	857918	858637	856225	857253	75.63050465	857528
17:36:45	857074	858123	856982	857973	33.66268484	857625
17:37:00	857943	858173	857683	857839	25.90770696	857934
17:37:15	857839	859090	857839	858996	49.62793162	858467
17:37:30	858996	859580	858661	858661	73.70172736	859051
17:37:45	858643	858658	857712	857891	35.07479916	858225
17:38:00	857859	858062	857128	857128	35.38748686	857519
17:38:15	857128	857177	856247	857103	42.59762705	856768
17:38:30	857173	857700	856808	857232	29.71069508	857273
17:38:45	857232	857679	856895	857230	28.51900199	857215
17:39:00	857230	857572	857001	857420	7.46725155	857272
17:39:15	857405	858035	857365	857932	21.80312819	857662
17:39:30	857932	858456	857524	857915	40.39304710	857998
17:39:45	857862	858655	857726	858392	21.51381951	858265
17:40:00	858392	858576	857562	857983	34.21993595	858060
17:40:15	858014	858320	857807	858008	12.56469766	858021
17:40:30	858008	858947	857903	858743	21.92433195	858451
17:40:45	858759	858974	858126	858228	16.84603539	858536
17:41:00	858126	858660	858103	858203	11.26568809	858370
17:41:15	858203	858247	857769	857934	32.81779288	858011
17:41:30	857934	858421	857873	858162	6.52883320	858190
17:41:45	858174	859128	858081	859045	24.70963081	858800
17:42:00	859064	859128	858803	859053	14.49024147	858994
17:42:15	859065	859103	858786	858827	5.72991674	858946
17:42:30	858823	859150	858758	859060	14.22604446	858984
17:42:45	859150	859277	858966	859012	14.35992541	859106
17:43:00	859012	859012	858259	858636	23.67902176	858659
17:43:15	858636	859044	858345	858968	18.31029728	858760
17:43:30	859057	859900	859057	859644	27.83677943	859618
17:43:45	859658	860921	859508	860652	57.62012068	860209
17:44:00	860648	860799	859986	860214	41.60806431	860404
17:44:15	860214	860462	859955	859955	13.14162489	860245
17:44:30	860041	860163	859227	859316	39.78403414	859676
17:44:45	859424	859927	859412	859777	17.61932191	859668
17:45:00	859775	860375	859685	860255	39.85188637	860121
17:45:15	860255	860333	859743	859972	32.26885987	860061
17:45:30	859963	860233	859557	859922	23.97982725	859871
17:45:45	860036	861263	859874	861133	37.74403855	860682
17:46:00	861133	861133	860464	860816	37.08431683	860837
17:46:15	860878	861058	860373	860626	35.22644199	860722
17:46:30	860717	861132	860621	860955	18.34107539	860954
17:46:45	860890	861132	860890	860994	21.09389462	861077
17:47:00	861095	861100	860645	860744	17.89050135	860902
17:47:15	860794	860912	860064	860288	19.59457858	860587
17:47:30	860164	860565	860013	860311	14.10057378	860229
17:47:45	860358	860823	860358	860519	12.38276257	860634
17:48:00	860550	860575	860209	860312	10.77033249	860358
17:48:15	860312	861561	860262	861253	33.16015074	860974
17:48:30	861349	861572	861168	861357	16.16756714	861349
17:48:45	861414	861695	861357	861637	13.10509441	861483
17:49:00	861684	861851	861162	861642	31.47410683	861596
17:49:15	861462	861462	860741	860882	22.04904462	861089
17:49:30	860811	861313	860658	861153	9.58857160	860959
17:49:45	861310	861378	861123	861201	5.21118566	861245
17:50:00	861255	861947	861200	861719	23.17349620	861634
17:50:15	861793	861886	861459	861459	14.09118608	861746
17:50:30	861458	861483	861020	861483	8.91648178	861250
17:50:45	861483	861913	861403	861843	5.09153900	861675
17:51:00	861800	862000	861429	861657	22.85274529	861774
17:51:15	861679	861803	861469	861619	29.22246970	861644
17:51:30	861597	861597	860832	860867	12.28995769	861130
17:51:45	860967	861157	860120	860215	23.26627302	860495
17:52:00	860215	860554	860108	860124	15.16009323	860359
17:52:15	860229	860889	860213	860591	24.62144247	860530
17:52:30	860591	860639	860332	860412	13.51266448	860492
17:52:45	860412	860573	860412	860506	3.32997536	860472
17:53:00	860506	861376	860506	861059	31.45228686	860806
17:53:15	861050	861235	860898	860898	5.19747440	861033
17:53:30	860895	861174	860758	860884	13.50122196	860928
17:53:45	860884	860970	860730	860800	4.72373314	860821
17:54:00	860716	861517	860716	861438	22.27177912	861132
17:54:15	861439	861605	861052	861370	19.45889787	861332
17:54:30	861333	861386	860921	861337	6.54482875	861232
17:54:45	861337	861536	861312	861436	7.89875151	861396
17:55:00	861476	862153	861476	862004	21.82187724	861946
17:55:15	862015	862147	861126	861220	21.90013367	861525
17:55:30	861397	861603	861075	861075	13.15339497	861302
17:55:45	861105	861385	860904	861180	12.80318167	861205
17:56:00	861236	861379	860994	861379	6.88256224	861204
17:56:15	861379	861745	861286	861716	14.60951714	861537
17:56:30	861716	862436	861698	861991	33.66722482	862140
17:56:45	861959	862048	861814	861894	3.91673274	861926
17:57:00	861917	863646	861875	862929	83.17420837	862969
17:57:15	862951	863907	862800	863095	82.39242531	863502
17:57:30	863095	863124	862259	862679	57.56160777	862656
17:57:45	862575	862688	862388	862624	12.22566713	862494
17:58:00	862629	862629	862365	862468	8.58130000	862490
17:58:15	862556	862762	862374	862574	10.05417915	862552
17:58:30	862574	862634	862403	862527	4.62723182	862499
17:58:45	862609	862636	862343	862393	11.59521694	862480
17:59:00	862393	862507	862313	862313	2.10099608	862431
17:59:15	862313	862417	862119	862119	2.61260309	862318
17:59:30	862230	862289	861500	861984	31.74160676	861900
17:59:45	861984	862153	861941	862066	6.39738596	862063
18:00:00	862083	862083	861137	861317	25.77427361	861518
18:00:15	861317	861413	860933	861150	24.03580231	861172
18:00:30	861150	861316	861000	861023	15.79549501	861154
18:00:45	861055	861294	860705	860942	24.18161165	861001
18:01:00	860942	861376	860900	861124	12.03849625	861084
18:01:15	861028	861028	860495	860651	12.47566057	860736
18:01:30	860721	860941	860433	860550	7.10560981	860655
18:01:45	860550	861167	860550	861087	24.27291100	860906
18:02:00	861092	861713	861030	861699	24.60800009	861443
18:02:15	861638	862578	861638	862148	16.30040693	862030
18:02:30	862148	863285	862092	863137	42.07332303	862841
18:02:45	863146	863457	862765	862964	32.17781978	863093
18:03:00	862914	863202	862529	862529	27.18513051	862817
18:03:15	862529	862936	862526	862876	15.94141692	862727
18:03:30	862894	862894	862376	862574	11.56020518	862562
18:03:45	862575	862575	862182	862276	10.39065601	862341
18:04:00	862273	862670	862272	862542	4.67258283	862536
18:04:15	862609	862788	862566	862703	7.43615490	862705
18:04:30	862704	862788	862566	862707	4.02467117	862675
18:04:45	862707	862879	862676	862775	3.32702558	862744
18:05:00	862815	862838	862192	862232	17.91642298	862502
18:05:15	862409	862961	862228	862871	18.82353409	862694
18:05:30	862861	862961	862703	862947	11.35274655	862864
18:05:45	862947	863221	862912	863029	18.66326673	863025
18:06:00	862956	862978	862695	862936	10.28201974	862842
18:06:15	862865	862923	862683	862683	3.32897768	862768
18:06:30	862685	862685	861686	862179	38.40723396	862154
18:06:45	862159	862271	861958	861997	9.95526761	862075
18:07:00	861998	862227	861961	861988	3.29506816	862072
18:07:15	862051	862113	861642	861862	6.55491164	861869
18:07:30	861862	861893	861500	861772	5.16020878	861668
18:07:45	861718	862210	861716	862155	6.26620505	862029
18:08:00	862212	862496	862212	862219	4.16048877	862339
18:08:15	862254	862494	862189	862494	2.68376064	862328
18:08:30	862494	862574	862463	862545	2.23198294	862493
18:08:45	862545	862878	861843	862138	24.81626287	862346
18:09:00	862062	862062	861694	861758	4.90031828	861837
18:09:15	861801	862282	861801	862282	16.28342065	862092
18:09:30	862281	862355	861910	861910	8.78013605	862126
18:09:45	861910	861997	861733	861786	7.17620511	861840
18:10:00	861785	862200	861785	861978	6.15740365	862035
18:10:15	861954	862166	861205	861205	12.17329923	861727
18:10:30	861200	861476	860928	861037	19.36960726	861168
18:10:45	861037	861148	860647	860647	18.83132179	860865
18:11:00	860647	860863	860500	860663	15.73678457	860687
18:11:15	860663	861677	860540	861277	43.55936462	861165
18:11:30	861275	861323	860757	861235	20.44054047	861047
18:11:45	861173	861432	860963	861412	12.13405453	861204
18:12:00	861412	861777	861289	861500	18.10625451	861525
18:12:15	861457	861575	861031	861208	10.07542533	861279
18:12:30	861258	861557	861214	861319	8.29188398	861323
18:12:45	861363	861363	860821	860828	8.28696425	860999
18:13:00	860828	860907	860549	860837	17.99594122	860800
18:13:15	860752	860925	860752	860818	2.90200000	860780
18:13:30	860818	861016	860620	860808	4.08840408	860854
18:13:45	860945	861339	860945	861251	11.60327285	861201
18:14:00	861229	861235	860968	861136	6.70857057	861031
18:14:15	861098	861136	860670	860768	9.78236985	860831
18:14:30	860791	860841	860578	860702	5.19088070	860715
18:14:45	860704	861082	860704	860913	10.92768727	860905
18:15:00	860944	861082	860838	860854	4.90000000	860927
18:15:15	860854	860916	860793	860864	3.03000000	860853
18:15:30	860869	860900	859602	859899	41.81075609	860308
18:15:45	859930	860108	859617	859912	14.94208996	859927
18:16:00	859977	860218	859500	859504	23.59251335	859691
18:16:15	859544	859825	859500	859610	19.77141716	859639
18:16:30	859632	860064	859500	860064	17.90532249	859866
18:16:45	860064	860494	859892	860084	27.16273562	860183
18:17:00	860014	860200	859801	860080	14.25439174	860013
18:17:15	860130	860370	859667	859667	16.28501231	860012
18:17:30	859735	859853	859667	859767	5.31485167	859764
18:17:45	859767	860049	859700	859721	9.86112486	859808
18:18:00	859769	859853	859667	859826	6.55583464	859719
18:18:15	859826	859839	859546	859576	10.67182541	859680
18:18:30	859586	859667	859545	859630	2.48507170	859622
18:18:45	859667	860000	859500	859951	16.80874407	859649
18:19:00	859951	860252	859767	860252	15.48842854	860004
18:19:15	860252	860300	859674	859674	21.18614945	860064
18:19:30	859776	860209	859652	859652	13.60819620	859878
18:19:45	859653	859918	859653	859860	2.50000000	859775
18:20:00	859810	859973	859500	859500	12.82937496	859662
18:20:15	859500	859554	858860	859009	39.86082541	859147
18:20:30	859009	859388	858844	859261	19.25585051	859041
18:20:45	859261	859583	859162	859410	14.64057752	859446
18:21:00	859476	859735	859331	859331	13.64062202	859542
18:21:15	859403	859427	859208	859398	2.85325837	859317
18:21:30	859380	859464	858938	858995	7.68460146	859169
18:21:45	859007	859387	858928	859294	10.26642351	859187
18:22:00	859319	859850	859319	859518	25.60380471	859569
18:22:15	859478	859478	858901	858998	9.49091458	859195
18:22:30	858901	859576	858893	859576	12.11049862	859197
18:22:45	859576	860550	859380	860172	33.31841790	860055
18:23:00	860188	860470	859802	859802	25.88965428	860172
18:23:15	859802	859911	859486	859614	11.77830156	859698
18:23:30	859614	859680	859436	859607	3.18103309	859555
18:23:45	859535	860136	859535	860000	13.51693759	859907
18:24:00	860000	860345	859992	860108	8.48961646	860111
18:24:15	860108	860354	860102	860293	4.63598371	860235
18:24:30	860294	860379	860231	860365	2.23698756	860293
18:24:45	860371	860381	860251	860283	1.84040317	860352
18:25:00	860290	860292	859658	859808	16.82623801	859989
18:25:15	859806	860000	859806	859853	9.13672214	859975
18:25:30	859789	859983	859723	859983	2.43769550	859874
18:25:45	860000	860104	859684	859876	13.12813478	859852
18:26:00	859824	860120	859636	859878	11.75754453	859861
18:26:15	859878	860309	859873	860183	11.57485226	860100
18:26:30	860106	860793	860012	860691	14.86418502	860461
18:26:45	860709	861000	859715	860606	49.82456301	860491
18:27:00	860770	860911	860426	860426	13.50926924	860629
18:27:15	860391	860545	859836	860313	18.52242219	860240
18:27:30	860380	860488	860265	860265	3.99771803	860351
18:27:45	860344	861203	860313	860961	29.85687080	860820
18:28:00	861030	861587	861030	861189	18.60543610	861400
18:28:15	861259	861558	861108	861114	12.86190275	861294
18:28:30	861194	861412	861061	861193	5.53253624	861205
18:28:45	861182	861584	861159	861384	6.45603877	861372
18:29:00	861384	862226	861250	862226	16.61711277	861731
18:29:15	862211	862779	862051	862418	38.81009525	862361
18:29:30	862434	862939	862434	862787	20.65410000	862784
18:29:45	862787	862889	862672	862767	3.89543604	862765
18:30:00	862820	862820	861994	862221	20.48596029	862319
18:30:15	862197	862398	862161	862328	5.15502345	862301
18:30:30	862250	862431	862000	862405	7.58586667	862216
18:30:45	862358	862794	862358	862720	8.98678998	862579
18:31:00	862758	863235	862658	863000	18.38950349	863056
18:31:15	862876	862999	862459	862459	15.54039870	862766
18:31:30	862491	862746	862199	862599	17.16845992	862476
18:31:45	862623	862623	862141	862141	14.36712228	862326
18:32:00	862302	862376	861997	862247	14.62953032	862176
18:32:15	862179	862247	861634	861722	23.49061923	861839
18:32:30	861722	861900	861507	861761	14.86677527	861701
18:32:45	861767	862013	861763	861871	6.32999943	861844
18:33:00	861882	861942	861724	861849	2.22966799	861829
18:33:15	861821	862584	861751	862459	27.31164904	862285
18:33:30	862436	863421	862415	863355	43.34675694	863081
18:33:45	863358	863758	862963	863641	32.82344166	863428
18:34:00	863641	864342	863456	864342	28.04111576	863888
18:34:15	864265	864362	863672	863897	29.34412456	864009
18:34:30	863721	864000	863327	864000	36.32325604	863670
18:34:45	863825	864435	863492	863621	45.13973959	864027
18:35:00	863592	863763	862283	863500	66.66688538	863031
18:35:15	863500	863584	862784	863048	30.81394901	863134
18:35:30	863105	863279	862752	862903	7.44245305	862987
18:35:45	862834	863408	862673	863408	16.41531879	863037
18:36:00	863401	863482	862955	863006	14.19591205	863154
18:36:15	863068	863483	862780	863110	25.11750449	863127
18:36:30	863060	863354	862828	863195	16.29192527	863109
18:36:45	863195	863372	862353	862353	17.75074919	862888
18:37:00	862353	862540	862271	862368	11.36283825	862360
18:37:15	862447	862760	862447	862676	10.48743209	862623
18:37:30	862676	863249	862676	863036	19.37770168	862992
18:37:45	862994	863016	862133	862521	32.36687456	862539
18:38:00	862522	862549	861840	861970	13.83176809	862176
18:38:15	861970	862018	860919	861148	47.33958960	861439
18:38:30	861144	861627	860844	861298	33.02554297	861251
18:38:45	861298	861430	860794	861022	23.35813998	861110
18:39:00	861041	861248	860518	860703	15.98833560	860855
18:39:15	860732	860732	860200	860491	26.18927789	860392
18:39:30	860491	861097	860491	861097	25.00864967	860732
18:39:45	861097	861296	860950	861253	12.91983999	861146
18:40:00	861286	861480	860689	860722	22.04366119	861089
18:40:15	860738	860926	860500	860903	7.54077216	860765
18:40:30	860870	861175	860524	861175	10.88436686	860912
18:40:45	861175	861963	861166	861838	21.46805809	861634
18:41:00	861963	862164	861467	861467	15.98217577	861812
18:41:15	861459	861561	861324	861367	4.33184373	861431
18:41:30	861381	861631	861343	861621	3.36881740	861496
18:41:45	861577	861621	861367	861472	12.77635762	861449
18:42:00	861504	861691	861441	861688	6.71854387	861593
18:42:15	861643	862326	861643	862258	16.93428586	861959
18:42:30	862272	862469	862264	862367	5.81653879	862340
18:42:45	862365	862510	862093	862164	11.27059662	862238
18:43:00	862204	862490	862158	862353	3.64905187	862388
18:43:15	862355	862401	861844	861844	16.25564362	862117
18:43:30	861844	862237	861844	862131	3.67000000	862056
18:43:45	862064	862133	861795	861795	2.31724027	861968
18:44:00	861854	861867	861568	861626	4.07630096	861728
18:44:15	861626	861801	861555	861801	2.08000000	861671
18:44:30	861749	861841	861367	861367	20.50554233	861449
18:44:45	861371	861582	861367	861582	7.88495850	861422
18:45:00	861569	861791	861569	861764	4.00187541	861680
18:45:15	861745	861804	861439	861553	1.69481237	861669
18:45:30	861479	861755	861299	861367	7.91009081	861462
18:45:45	861339	861563	861297	861467	4.84789512	861456
18:46:00	861563	861567	860854	861032	15.06253548	861145
18:46:15	861075	861107	860478	860846	17.21824044	860825
18:46:30	860846	860846	860498	860820	6.93564806	860729
18:46:45	860787	861687	860767	861510	17.87318675	861252
18:47:00	861444	861784	861340	861411	6.90930179	861527
18:47:15	861461	861528	861204	861204	4.65336021	861414
18:47:30	861263	861309	861030	861072	4.85567357	861175
18:47:45	861100	861100	860627	860835	13.53433555	860875
18:48:00	860829	861315	860797	861142	6.07748218	861114
18:48:15	861230	861282	861101	861190	1.05553364	861187
18:48:30	861190	861510	861190	861507	4.44350857	861356
18:48:45	861444	861867	861401	861641	20.90305287	861651
18:49:00	861641	861867	861537	861680	7.24680700	861755
18:49:15	861797	861867	861575	861575	2.58115000	861745
18:49:30	861702	861702	861276	861278	4.60983198	861416
18:49:45	861347	861479	861234	861365	5.34644279	861340
18:50:00	861421	861565	861150	861180	6.08125743	861320
18:50:15	861290	861318	860518	860615	18.81711376	860801
18:50:30	860599	860973	860563	860761	10.80424071	860777
18:50:45	860761	860869	860600	860734	3.78784920	860714
18:51:00	860751	860769	860448	860599	3.59671331	860583
18:51:15	860599	860649	860414	860599	5.65565516	860506
18:51:30	860617	861111	860617	861111	16.35627639	860941
18:51:45	861111	861683	860993	861560	28.86587317	861323
18:52:00	861619	862000	861411	861877	17.38074605	861730
18:52:15	861895	861895	861552	861720	8.76180117	861739
18:52:30	861657	861944	861657	861898	3.86226124	861815
18:52:45	861898	862194	861767	861899	17.57372272	862052
18:53:00	861899	861967	861632	861655	6.51153839	861796
18:53:15	861656	861711	861025	861225	15.09968293	861382
18:53:30	861222	861315	860901	860960	5.21887176	861103
18:53:45	860989	860989	860591	860684	12.97020201	860758
18:54:00	860798	860969	860613	860915	10.80253726	860789
18:54:15	860915	861148	860842	860842	9.77400791	861040
18:54:30	860921	861037	860309	860309	22.73537582	860563
18:54:45	860376	860493	860309	860405	7.48844113	860383
18:55:00	860407	860713	860312	860713	10.51728025	860556
18:55:15	860713	860713	860280	860280	16.83377216	860380
18:55:30	860280	860334	859768	859999	29.63955567	860095
18:55:45	859999	860046	859769	860046	9.91170540	859956
18:56:00	860046	860187	859881	860142	9.97592749	860062
18:56:15	860156	860208	859700	859772	19.21358527	859882
18:56:30	859797	859809	859500	859620	23.70406375	859571
18:56:45	859635	859710	859500	859617	6.70447855	859582
18:57:00	859617	859651	859159	859240	27.44683178	859412
18:57:15	859202	859551	859071	859551	27.15535283	859325
18:57:30	859510	859664	859339	859575	4.83772886	859509
18:57:45	859576	859776	859576	859776	2.49000000	859705
18:58:00	859776	860075	859740	859917	22.24296631	859931
18:58:15	859917	860075	859801	859801	7.69303972	859884
18:58:30	859802	860001	859802	859825	3.82961058	859911
18:58:45	859825	859825	859682	859766	3.62520822	859767
18:59:00	859734	860490	859734	860093	16.48012017	860177
18:59:15	860078	860275	859821	859821	10.39221003	860035
18:59:30	859908	860296	859908	860161	9.06208714	860125
18:59:45	860161	860329	860161	860258	6.81452412	860233
19:00:00	860258	860350	859846	859846	35.97090089	860131
19:00:15	859862	859968	859340	859370	19.12973743	859645
19:00:30	859340	859393	859028	859238	9.86011728	859261
19:00:45	859119	859239	858702	858791	22.39304445	858930
19:01:00	858816	859181	858689	858989	14.64130956	858987
19:01:15	859012	859291	858864	859149	26.83914714	859103
19:01:30	859177	859292	858790	858845	20.93903155	859027
19:01:45	858845	858913	858400	858479	20.37060965	858643
19:02:00	858474	858623	858154	858449	16.06209261	858353
19:02:15	858369	858582	857768	858127	34.21202594	858124
19:02:30	858127	858953	858127	858666	67.98041753	858511
19:02:45	858588	858857	858073	858260	23.29927689	858464
19:03:00	858241	858707	858090	858090	19.92996234	858380
19:03:15	858080	858518	857635	858145	61.13213125	857999
19:03:30	858145	858364	857593	857938	23.60476191	858033
19:03:45	857861	858029	857445	857445	33.53801764	857763
19:04:00	857445	857755	857200	857581	35.94747488	857568
19:04:15	857602	857718	857529	857715	4.56683689	857607
19:04:30	857715	858028	857134	858028	41.39989279	857645
19:04:45	858028	858210	857803	858150	11.03410999	858020
19:05:00	858150	858752	858150	858478	23.34715122	858461
19:05:15	858445	858511	858363	858454	4.50113779	858434
19:05:30	858454	858589	858421	858569	5.66033319	858549
19:05:45	858569	859097	858569	858922	10.46607792	858886
19:06:00	858940	858940	858374	858374	10.17251442	858555
19:06:15	858371	858493	858094	858258	11.45954542	858232
19:06:30	858276	858392	857566	857567	13.41326180	857860
19:06:45	857718	857814	857167	857371	10.42880828	857453
19:07:00	857371	858063	857310	857696	27.88226021	857716
19:07:15	857808	857818	857181	857494	16.55404388	857436
19:07:30	857494	857658	856705	856914	28.88573847	857139
19:07:45	856914	857069	856666	856859	17.97579702	856876
19:08:00	856847	856949	856593	856745	14.32625491	856798
19:08:15	856827	857182	856133	856133	29.63284976	856619
19:08:30	856343	857003	856130	856760	27.32592135	856664
19:08:45	856745	856785	856202	856378	19.56862115	856458
19:09:00	856378	856515	856097	856097	19.30568823	856379
19:09:15	856170	856489	855808	856017	37.35166075	856117
19:09:30	856017	856924	855890	856356	38.54375987	856561
19:09:45	856356	856356	855895	856240	16.69641857	856106
19:10:00	856240	856241	854587	855327	94.62601390	855273
19:10:15	855327	855852	854811	855293	81.84126260	855267
19:10:30	855270	855934	854800	854983	63.82154334	855377
19:10:45	854983	856000	854800	855839	52.22835236	855488
19:11:00	855934	856014	855097	855402	36.20313619	855540
19:11:15	855352	855667	855062	855350	30.21545062	855400
19:11:30	855350	855602	854700	855004	41.94259251	854927
19:11:45	854917	855884	854804	854951	47.93036584	855220
19:12:00	854945	855044	853943	853943	42.37915797	854389
19:12:15	853943	854682	853638	854682	51.08643222	854144
19:12:30	854630	855029	854455	854737	38.94072386	854718
19:12:45	854737	855582	854683	855317	23.33382254	855202
19:13:00	855305	855639	855034	855217	28.77460090	855256
19:13:15	855217	855279	854269	854717	41.46614291	854724
19:13:30	854717	854740	853712	853973	37.93785122	854139
19:13:45	853973	854882	853938	854089	42.84911893	854346
19:14:00	854089	854339	853258	853517	52.18428730	853786
19:14:15	853549	854225	853250	853464	49.29471804	853734
19:14:30	853524	854127	852906	854000	41.94093862	853530
19:14:45	854031	854140	853474	853692	20.43088234	853751
19:15:00	853692	854088	853615	854025	21.31446093	853868
19:15:15	854005	855550	853635	854500	64.91484576	854594
19:15:30	854500	855903	854342	855903	52.31565659	855271
19:15:45	855911	856519	855335	856218	53.15743618	856152
19:16:00	856225	856546	855510	856308	55.17667265	856037
19:16:15	856308	857000	856100	856100	46.72301368	856625
19:16:30	856100	856138	855254	855781	44.11960612	855693
19:16:45	855836	856260	855244	855291	21.92739296	855578
19:17:00	855291	855532	854934	855028	26.78826243	855176
19:17:15	855028	855171	854488	855063	20.87183162	854849
19:17:30	855063	855864	854490	855637	27.54532887	855077
19:17:45	855631	855727	855277	855589	12.30322852	855541
19:18:00	855673	856544	855601	855946	22.67456052	856148
19:18:15	856016	856800	855773	856679	17.44040135	856331
19:18:30	856698	856830	856390	856561	14.31906167	856663
19:18:45	856520	856759	856451	856510	9.46241585	856591
19:19:00	856510	856510	855901	855979	23.42190798	856067
19:19:15	855982	856643	855901	856643	11.66423687	856235
19:19:30	856643	857095	856486	856577	30.01240651	856851
19:19:45	856593	856834	856316	856732	20.37603989	856643
19:20:00	856737	856914	856386	856670	14.76194818	856611
19:20:15	856686	857450	856638	857137	18.97333188	857140
19:20:30	857137	857220	856388	856619	14.88366191	856724
19:20:45	856619	857074	856619	856946	13.80136631	856825
19:21:00	856873	856873	856240	856509	16.77428114	856510
19:21:15	856587	856800	856502	856766	3.93397159	856641
19:21:30	856766	856850	856501	856600	10.71597571	856676
19:21:45	856694	856877	856600	856866	3.59728341	856741
19:22:00	856783	857267	856783	857267	18.47100539	857034
19:22:15	857208	857600	857005	857298	26.01001743	857393
19:22:30	857350	857983	857269	857476	34.16212958	857642
19:22:45	857625	858337	857476	858186	20.80965198	857968
19:23:00	858112	858112	857268	857286	29.57662629	857603
19:23:15	857314	858060	857207	857857	25.94042698	857695
19:23:30	857921	858004	857369	857369	15.29727644	857751
19:23:45	857501	857501	857133	857133	9.28232383	857312
19:24:00	857159	857805	857071	857593	26.82417220	857588
19:24:15	857601	857646	857133	857552	13.10792740	857426
19:24:30	857638	857965	857558	857965	11.91138248	857724
19:24:45	857859	857965	857637	857705	7.72310283	857785
19:25:00	857729	857939	857367	857432	18.74994641	857627
19:25:15	857457	857861	857367	857845	16.48394998	857639
19:25:30	857869	857931	857196	857325	20.45899590	857556
19:25:45	857325	857409	856266	856266	27.93325662	856779
19:26:00	856434	856663	856134	856451	39.14527023	856426
19:26:15	856601	856601	855856	856000	25.67542966	856139
19:26:30	855906	856014	854963	855279	42.57827621	855340
19:26:45	855287	856065	854959	855839	27.22337029	855583
19:27:00	855922	856088	855577	856088	9.81098268	855845
19:27:15	856088	856295	855640	855692	11.98732115	856027
19:27:30	855692	856035	855549	855650	7.47666503	855741
19:27:45	855650	855825	855103	855140	22.35706003	855372
19:28:00	855394	855764	855243	855758	16.44213077	855526
19:28:15	855809	855971	855190	855245	22.36593383	855457
19:28:30	855255	855686	855196	855397	25.53727050	855447
19:28:45	855397	855806	855134	855806	12.37221816	855374
19:29:00	855536	856087	855491	855491	20.94920247	855798
19:29:15	855449	855547	854807	855079	24.06333553	855095
19:29:30	854948	855278	854651	854795	30.46296853	855059
19:29:45	854795	855191	854600	855119	25.06602184	854852
19:30:00	855135	855563	855010	855532	12.13780313	855382
19:30:15	855525	856071	855509	855828	16.84484789	855773
19:30:30	855821	856466	855590	856337	24.78812699	856095
19:30:45	856337	856351	856064	856212	12.48786167	856264
19:31:00	856213	856291	855735	855917	12.20836599	855946
19:31:15	855947	855949	855632	855790	8.72842971	855779
19:31:30	855837	855871	855440	855547	7.40695799	855614
19:31:45	855536	855769	855450	855710	5.78643112	855618
19:32:00	855710	856586	855658	856296	18.11526437	856258
19:32:15	856324	856483	855889	856260	16.88483122	856178
19:32:30	856207	856962	856135	856962	22.79964034	856695
19:32:45	856847	857091	856471	856612	22.55961585	856702
19:33:00	856641	857122	856640	856996	18.35957332	856864
19:33:15	856926	857022	856785	856930	3.88157486	856904
19:33:30	856880	856880	856340	856405	17.65454120	856565
19:33:45	856393	856820	856135	856613	13.27283736	856465
19:34:00	856693	857198	856600	857122	13.52660721	856937
19:34:15	857130	857189	856915	857189	9.30473444	857060
19:34:30	857190	857887	857127	857883	25.20462299	857484
19:34:45	857883	858114	857442	858100	31.42300012	857793
19:35:00	858114	858371	857867	858281	27.04910909	858130
19:35:15	858300	858443	857899	858304	19.93540693	858121
19:35:30	858304	859420	858242	859090	66.72684784	858899
19:35:45	859091	859897	858889	859358	48.90700822	859370
19:36:00	859807	860000	859214	860000	67.26363670	859678
19:36:15	860000	861419	859867	860473	69.16464608	860607
19:36:30	860553	861500	860494	861299	57.05265875	861086
19:36:45	860965	861348	860306	860976	67.38564557	860865
19:37:00	860925	861498	860726	860726	51.44728871	861152
19:37:15	860900	860900	860108	860453	45.65535416	860456
19:37:30	860466	860531	859785	859785	35.93061932	860064
19:37:45	859843	859949	859450	859450	20.78594600	859759
19:38:00	859556	860019	859229	859820	30.34087130	859722
19:38:15	859820	860044	859429	859854	17.41560054	859737
19:38:30	859951	860296	859676	860296	24.63852145	860111
19:38:45	860296	860643	859660	859660	29.22521482	860178
19:39:00	859709	860223	859582	859671	19.11752684	859810
19:39:15	859671	859885	859026	859078	23.47764106	859449
19:39:30	859084	859546	859046	859214	15.22046617	859286
19:39:45	859208	859208	858861	858861	14.88991298	859032
19:40:00	858861	858861	857382	857687	66.05930907	858135
19:40:15	857737	857828	857295	857295	23.77539363	857658
19:40:30	857505	857800	857000	857619	29.99791125	857383
19:40:45	857521	857668	857026	857026	8.69579340	857430
19:41:00	857157	857300	856154	857100	27.54849690	856802
19:41:15	857100	857425	856959	857421	19.02016748	857196
19:41:30	857351	858232	857195	857516	37.88210238	857750
19:41:45	857516	857920	857295	857411	11.79231099	857551
19:42:00	857449	857840	857129	857778	26.55626325	857329
19:42:15	857763	858000	857216	857952	25.77822674	857680
19:42:30	857921	858082	857335	857436	20.64240355	857661
19:42:45	857512	857885	857425	857853	6.89404163	857662
19:43:00	857853	858124	857669	858082	18.26633597	857931
19:43:15	858064	858064	857669	857669	10.31969061	857842
19:43:30	857750	857813	857606	857606	3.67859482	857710
19:43:45	857606	858013	857576	857924	7.13462721	857764
19:44:00	857845	858222	857771	858073	13.40533055	857975
19:44:15	858073	858499	857913	858231	28.61999607	858196
19:44:30	858230	858297	858025	858025	3.59380000	858184
19:44:45	858137	858137	856592	856959	49.06627586	857239
19:45:00	856832	857012	856350	856658	24.11460852	856674
19:45:15	856754	856754	856363	856585	11.33810342	856530
19:45:30	856659	856723	856200	856256	20.27130440	856392
19:45:45	856256	856348	854558	855402	64.95719104	855449
19:46:00	855493	856340	854945	856052	52.70716871	855751
19:46:15	856052	856501	855854	856248	38.25491390	856253
19:46:30	856177	856412	855974	856003	13.12933289	856117
19:46:45	856105	856992	856005	856924	31.08310842	856605
19:47:00	856884	857434	856690	857102	28.56544751	857135
19:47:15	857102	857413	856830	857307	19.31970323	857109
19:47:30	857217	858151	857185	857639	30.02700657	857790
19:47:45	857639	858411	857572	858257	20.04292383	857959
19:48:00	858412	858767	858073	858749	29.39327436	858451
19:48:15	858732	861264	858617	860726	106.09262591	860092
19:48:30	860727	861920	860058	861513	80.15517535	860859
19:48:45	861920	863495	861483	862768	120.53093951	862633
19:49:00	862768	864946	862768	864383	139.61673449	863885
19:49:15	864383	864781	863172	864251	83.11017052	863931
19:49:30	864251	864339	862971	862971	81.31104680	863400
19:49:45	863169	863250	861920	862169	107.60748472	862506
19:50:00	862154	862636	861063	861276	67.93574660	861771
19:50:15	861237	861304	860512	861108	88.30672087	860914
19:50:30	861108	861341	860522	860813	28.29836261	860854
19:50:45	860772	860844	858886	859759	77.23450089	859745
19:51:00	859788	860333	859498	860257	33.92773986	860015
19:51:15	860191	861066	860191	861058	48.63878270	860705
19:51:30	861058	861408	860497	861266	42.69949385	861079
19:51:45	861266	861519	861099	861407	19.38509189	861299
19:52:00	861400	862218	861268	861813	48.89752911	861889
19:52:15	861643	861888	861031	861496	38.42194436	861417
19:52:30	861496	862056	861156	861671	47.16921098	861763
19:52:45	861717	861806	861306	861414	19.19615850	861561
19:53:00	861394	861478	860556	860996	38.74939452	861017
19:53:15	860996	862082	860870	861962	43.31462834	861531
19:53:30	861962	863363	861962	862479	42.44654193	862644
19:53:45	862414	863162	862339	862893	56.67708311	862772
19:54:00	862902	863055	862220	862231	25.44167056	862624
19:54:15	862309	862448	861623	862069	35.18553936	862088
19:54:30	862195	862308	861607	862021	15.85014249	862005
19:54:45	862021	862164	861684	861974	9.82450196	861902
19:55:00	861982	862711	861706	862298	34.98625647	862140
19:55:15	862376	862519	861837	861941	19.46217096	862159
19:55:30	861907	861943	861684	861829	8.49105864	861836
19:55:45	861834	862379	861684	862379	19.75524755	861966
19:56:00	862388	862394	861000	861024	32.88151452	861537
19:56:15	861024	861336	860867	861278	20.74032188	861112
19:56:30	861214	861321	860911	860998	7.86738112	861100
19:56:45	861029	861216	860405	860708	17.00143897	860786
19:57:00	860540	860761	860026	860110	14.80434075	860305
19:57:15	860062	860776	860000	860279	27.02402244	860375
19:57:30	860279	860710	860100	860461	9.60468132	860406
19:57:45	860501	860941	860420	860891	14.59602465	860729
19:58:00	860872	860999	860388	860388	12.44991943	860734
19:58:15	860462	860669	860157	860157	9.38559445	860432
19:58:30	860157	860648	860052	860441	15.65658709	860321
19:58:45	860441	860690	860350	860488	3.36382207	860507
19:59:00	860547	861424	860209	861155	26.75487576	860856
19:59:15	861155	861502	861142	861379	20.66451497	861315
19:59:30	861379	861784	861230	861568	14.54146186	861563
19:59:45	861581	863281	861314	862729	68.71329434	862431
20:00:00	862729	863238	862043	862043	30.04514786	862614
20:00:15	862043	862321	861392	862046	38.36207036	861802
20:00:30	862046	862537	861248	861742	35.97858392	861878
20:00:45	861724	861882	861053	861123	20.37101069	861461
20:01:00	861172	861526	860929	861055	22.92005714	861256
20:01:15	861049	861434	860650	860650	18.45037222	860984
20:01:30	860751	860913	860500	860500	7.05840400	860663
20:01:45	860500	860711	860034	860294	19.76825761	860303
20:02:00	860294	860666	859836	860289	37.65854406	860233
20:02:15	860235	860525	860052	860195	11.82722634	860278
20:02:30	860278	860497	860175	860175	5.50241145	860345
20:02:45	860190	860369	860000	860093	13.28118117	860152
20:03:00	860093	860431	860021	860276	6.41429443	860231
20:03:15	860281	860372	860120	860174	4.47000000	860263
20:03:30	860192	860372	859823	860287	11.77040345	860091
20:03:45	860287	860507	860060	860060	7.27000048	860329
20:04:00	860060	860222	859879	860084	8.24831595	860037
20:04:15	860110	860634	859940	860634	12.66348945	860355
20:04:30	860634	860749	860536	860600	6.76872027	860619
20:04:45	860578	860600	860133	860133	14.45445519	860305
20:05:00	860229	860276	859910	859967	17.86411167	860071
20:05:15	859967	860019	859668	859668	7.18134905	859863
20:05:30	859667	860093	859586	859586	11.51769619	859810
20:05:45	859618	860089	859443	859443	32.43085653	859701
20:06:00	859443	859578	859306	859501	8.86394422	859464
20:06:15	859501	859704	859031	859251	13.77688026	859319
20:06:30	859211	859390	859028	859185	9.19939593	859211
20:06:45	859242	859407	859045	859049	11.24935217	859210
20:07:00	859051	859192	858446	858917	48.49876824	858941
20:07:15	858979	859098	858508	858924	24.16930067	858750
20:07:30	858924	859549	858902	859376	25.99827267	859184
20:07:45	859331	859563	859222	859413	10.04578971	859437
20:08:00	859413	859490	858670	859006	23.55136343	859009
20:08:15	859006	859006	858417	858529	9.68210970	858671
20:08:30	858546	858789	858358	858789	6.78724731	858597
20:08:45	858789	858939	858642	858754	11.07146771	858797
20:09:00	858762	859084	858569	858971	8.62021266	858876
20:09:15	858967	858967	858582	858706	6.57656659	858770
20:09:30	858713	859048	858690	858690	7.48321504	858857
20:09:45	858690	858790	858177	858177	7.78982181	858450
20:10:00	858186	858311	857811	858000	21.11465221	858037
20:10:15	858024	858132	857777	858092	11.63365816	857969
20:10:30	858092	859859	858047	859563	49.60428658	858942
20:10:45	859563	859939	859361	859458	27.75672903	859632
20:11:00	859456	859773	859413	859609	6.25023495	859638
20:11:15	859725	859901	859489	859489	5.33048409	859724
20:11:30	859703	860624	859703	860608	15.70595369	860210
20:11:45	860594	860982	860432	860451	25.00811603	860743
20:12:00	860451	861011	860254	860387	14.39362443	860549
20:12:15	860360	860360	859833	859833	8.87321281	860087
20:12:30	859833	859842	859408	859513	18.76188138	859626
20:12:45	859554	859939	859380	859508	12.85724691	859626
20:13:00	859526	859789	859261	859419	10.59109302	859495
20:13:15	859462	860300	859261	859930	25.68668549	859788
20:13:30	859793	859875	859644	859796	1.27883959	859767
20:13:45	859841	859841	859494	859705	7.55641398	859619
20:14:00	859705	860065	859326	859467	17.80949944	859615
20:14:15	859467	859612	858200	858452	53.74353781	858690
20:14:30	858355	859343	858094	858769	62.03745436	858765
20:14:45	858769	859160	858231	859044	41.31542217	858571
20:15:00	859044	859703	858699	859703	24.48020576	859270
20:15:15	859703	860246	859514	859803	28.84782306	859949
20:15:30	859921	860893	859795	860407	22.21474769	860477
20:15:45	860407	860493	859763	860286	29.30256916	860118
20:16:00	860340	860360	860057	860057	3.96378149	860226
20:16:15	860116	860153	859798	859926	5.14162013	859957
20:16:30	860053	860531	860014	860141	15.49324971	860267
20:16:45	860247	860283	859941	860283	2.75225832	860120
20:17:00	860294	860718	860119	860568	7.60769570	860394
20:17:15	860568	860967	860508	860962	9.74414679	860722
20:17:30	860966	861909	860769	861101	44.89396300	861334
20:17:45	861101	861505	860901	861076	25.08661207	861178
20:18:00	861022	861196	860916	861153	5.03616147	861110
20:18:15	861153	861560	861138	861462	23.13349335	861382
20:18:30	861487	861752	861440	861685	17.21436882	861529
20:18:45	861763	861856	860990	861095	21.32711005	861456
20:19:00	861076	861528	860854	861224	18.77701105	861277
20:19:15	861224	861533	861145	861433	8.42159421	861377
20:19:30	861432	861874	861027	861245	18.27898360	861460
20:19:45	861130	861636	861127	861384	10.61365648	861360
20:20:00	861323	861438	861174	861174	11.99329780	861273
20:20:15	861150	861150	860162	860258	41.80525797	860552
20:20:30	860367	860694	860189	860532	11.71423163	860461
20:20:45	860482	860725	859868	860113	22.10041092	860290
20:21:00	859999	860485	859744	860368	11.39711483	860068
20:21:15	860368	860548	860202	860428	15.87463649	860398
20:21:30	860428	860428	860150	860209	3.92890794	860292
20:21:45	860272	860409	860013	860080	5.08235215	860190
20:22:00	860009	860081	859844	859854	4.51755815	859940
20:22:15	859938	859979	859755	859905	7.60837169	859889
20:22:30	859905	859980	859718	859965	2.23900000	859839
20:22:45	860008	860459	859900	860459	6.76092509	860307
20:23:00	860459	861161	860411	861024	40.10367157	860712
20:23:15	861011	861600	860944	861386	9.94978833	861300
20:23:30	861406	862744	861378	862477	36.13274771	862115
20:23:45	862477	862758	862095	862194	42.23516664	862400
20:24:00	862194	862307	861672	861941	35.80924394	861999
20:24:15	861941	862309	861867	862309	5.92898498	862033
20:24:30	862196	862265	861479	861479	18.99306837	861847
20:24:45	861602	861691	861247	861412	10.51116666	861452
20:25:00	861319	861445	860895	861047	14.83257399	861130
20:25:15	861047	861342	860889	861058	11.42173697	861137
20:25:30	861039	861124	860744	861089	11.71201968	860945
20:25:45	861092	861572	861018	861500	8.61524314	861352
20:26:00	861500	861820	861315	861437	16.91776526	861582
20:26:15	861622	862497	861437	861908	54.14821721	862018
20:26:30	861908	862403	861807	862200	16.53706348	862059
20:26:45	862240	862759	861999	862302	31.33055297	862456
20:27:00	862438	862677	862374	862500	7.31874711	862526
20:27:15	862500	862551	862188	862471	9.86510252	862354
20:27:30	862471	862800	862177	862347	15.10348521	862438
20:27:45	862347	862473	861756	861756	19.52704404	862010
20:28:00	861756	862206	861630	862206	9.12050403	861931
20:28:15	862145	862291	862059	862135	3.26445028	862174
20:28:30	862135	862167	861769	861849	3.86617795	861932
20:28:45	861849	863119	861773	862462	30.48926543	862546
20:29:00	862577	862994	862494	862567	21.87836504	862682
20:29:15	862524	862994	862437	862760	21.41035171	862696
20:29:30	862760	863398	862580	863177	39.86990708	863141
20:29:45	863177	863457	862777	863300	25.95086060	863103
20:30:00	863269	863745	863091	863453	22.05219281	863382
20:30:15	863424	864307	863241	864307	24.85048735	863846
20:30:30	864307	864499	863587	863733	34.13260861	864021
20:30:45	863786	864085	863378	863483	22.25796689	863747
20:31:00	863393	863953	863347	863475	25.59634899	863634
20:31:15	863475	864001	863373	863731	20.65987526	863726
20:31:30	863731	863858	863381	863646	16.31137031	863623
20:31:45	863565	863799	862947	862947	27.70556145	863362
20:32:00	862947	863135	862748	863135	16.87278857	862932
20:32:15	862951	863106	862559	862679	11.68145188	862735
20:32:30	862676	862805	862612	862805	6.76604202	862709
20:32:45	862805	862851	862276	862276	13.18009515	862600
20:33:00	862352	862361	861590	861708	29.98925182	861894
20:33:15	861956	862115	861362	861490	15.54791922	861729
20:33:30	861561	861748	861500	861748	13.57064916	861647
20:33:45	861748	862297	861748	862000	17.27374254	862037
20:34:00	862000	862233	861389	861389	17.50484123	861826
20:34:15	861601	861681	861236	861423	32.46111527	861489
20:34:30	861457	861665	861158	861389	11.86479169	861409
20:34:45	861389	861781	861170	861424	29.40540259	861423
20:35:00	861424	861832	861379	861717	11.21353334	861603
20:35:15	861757	861779	861334	861542	6.17100952	861551
20:35:30	861459	861574	861152	861333	8.39809772	861350
20:35:45	861427	861494	861019	861019	6.13096389	861273
20:36:00	861019	861398	860564	860882	31.01389470	860874
20:36:15	860827	861980	860583	861879	47.43990516	861429
20:36:30	861879	861989	861768	861967	21.40109987	861888
20:36:45	861915	862144	861755	861755	8.57320488	861995
20:37:00	861755	861961	861665	861900	3.32307141	861814
20:37:15	861900	861931	861680	861777	1.10380545	861783
20:37:30	861758	861759	861358	861590	10.05791704	861486
20:37:45	861508	861822	861508	861686	2.43719381	861679
20:38:00	861719	861719	861347	861542	5.09400602	861506
20:38:15	861495	861495	861262	861442	2.46066799	861357
20:38:30	861443	861609	861392	861393	3.80050423	861461
20:38:45	861393	861697	861306	861696	7.56557901	861467
20:39:00	861696	862378	861445	862193	18.77553044	861855
20:39:15	862248	862287	861955	862079	7.61993923	862138
20:39:30	862079	862145	861869	862131	3.28631293	861997
20:39:45	862131	862423	862082	862265	9.34136082	862248
20:40:00	862264	862636	862257	862573	10.90700000	862497
20:40:15	862503	862765	862382	862536	13.13390013	862585
20:40:30	862729	862969	862519	862722	27.26683914	862792
20:40:45	862722	863017	862601	862657	7.45717440	862839
20:41:00	862863	863106	862723	862857	12.89094277	862916
20:41:15	862857	863106	862721	862862	10.30053802	862880
20:41:30	862947	863135	862699	863090	10.37622168	862969
20:41:45	863090	863600	863005	863480	16.74259731	863274
20:42:00	863522	863795	863339	863795	19.64549171	863537
20:42:15	863749	863810	863107	863315	19.95680623	863410
20:42:30	863326	863381	863069	863171	10.20766812	863222
20:42:45	863244	863297	861947	862350	53.11062715	862525
20:43:00	862350	862809	862256	862695	16.69178451	862571
20:43:15	862716	862739	862464	862683	6.37878224	862617
20:43:30	862680	862733	862471	862612	4.50995837	862598
20:43:45	862595	862613	862461	862534	1.86000000	862530
20:44:00	862535	862746	862459	862531	9.88207125	862597
20:44:15	862526	862585	862226	862226	3.36640508	862479
20:44:30	862226	862239	861893	861893	5.35977165	862079
20:44:45	861893	861899	861526	861744	21.40268365	861696
20:45:00	861737	861845	861613	861686	5.40259027	861714
20:45:15	861613	861714	860826	860826	33.22868120	861258
20:45:30	860905	861101	860774	860775	19.54801317	860874
20:45:45	860809	860891	858552	859073	78.84108423	859636
20:46:00	859126	859241	857219	858307	81.79033027	858376
20:46:15	858307	858663	857445	857919	53.15364283	858010
20:46:30	857793	858033	857001	857034	57.46688591	857425
20:46:45	857166	858214	856759	857811	54.86137479	857578
20:47:00	857895	858628	857810	858441	31.91819396	858286
20:47:15	858445	858710	858039	858287	15.67732986	858439
20:47:30	858253	858478	857324	857628	25.05969853	857943
20:47:45	857640	858571	857248	858472	38.11361203	857986
20:48:00	858431	858572	857683	858572	36.10136859	858143
20:48:15	858501	858576	858080	858496	17.66175194	858282
20:48:30	858496	858715	858413	858715	11.62934554	858564
20:48:45	858628	859263	858508	859263	24.46501146	858937
20:49:00	859263	859400	858711	858711	23.14161790	859064
20:49:15	858702	858832	857922	858178	37.20299945	858360
20:49:30	858163	858310	857467	857861	19.65313477	857963
20:49:45	857871	858305	857464	858248	15.76341458	857938
20:50:00	858245	858395	857916	858222	14.17370001	858175
20:50:15	858169	858410	858169	858187	6.11388135	858305
20:50:30	858173	858739	858171	858629	13.23909996	858557
20:50:45	858649	858947	858557	858707	9.80140583	858713
20:51:00	858699	859078	858634	858986	10.84457599	858889
20:51:15	858986	859647	858857	859502	14.96100023	859292
20:51:30	859545	859800	859370	859513	14.36189442	859551
20:51:45	859487	859513	859227	859227	2.68804663	859393
20:52:00	859204	859250	859041	859147	6.03865104	859134
20:52:15	859131	859407	859041	859407	9.23429025	859206
20:52:30	859297	859487	859216	859301	8.84173754	859315
20:52:45	859256	859475	858467	858467	17.07150088	858905
20:53:00	858562	858779	857779	858309	35.45818966	858207
20:53:15	858202	858284	857311	857843	19.46687120	857725
20:53:30	857843	857911	857620	857620	12.92906143	857828
20:53:45	857620	857878	857449	857761	13.66234409	857686
20:54:00	857761	857903	857200	857430	16.93815735	857503
20:54:15	857430	857588	857253	857301	10.82551832	857452
20:54:30	857391	857504	857290	857472	5.17391691	857409
20:54:45	857452	858321	857379	858247	24.15918452	857913
20:55:00	858318	858593	858192	858455	12.74532750	858353
20:55:15	858455	858967	858455	858918	9.58679906	858759
20:55:30	858918	858976	858662	858877	6.75916577	858833
20:55:45	858858	858909	858189	858285	32.26259868	858564
20:56:00	858308	858632	858021	858575	20.11272399	858389
20:56:15	858562	858743	858230	858475	6.22561832	858537
20:56:30	858475	858684	858219	858498	10.76204389	858478
20:56:45	858584	858606	857786	857959	20.50634039	858172
20:57:00	857959	858208	857818	858208	9.68824545	858028
20:57:15	858208	858235	857787	857895	12.73695160	857967
20:57:30	857858	857995	857787	857947	7.16900000	857909
20:57:45	857947	858000	857837	857995	5.03000000	857972
20:58:00	857995	858281	857916	858156	7.72841720	858109
20:58:15	858116	859082	858093	859082	26.66185374	858603
20:58:30	858996	859443	858746	859259	24.03084763	859113
20:58:45	859294	859336	858675	858736	15.20819182	858970
20:59:00	858673	859031	858604	858907	6.66636118	858848
20:59:15	858907	858907	858464	858582	9.94873968	858662
20:59:30	858582	858721	858460	858721	1.46685683	858571
20:59:45	858755	858878	858606	858778	8.77099126	858727
21:00:00	858778	858876	858599	858836	9.12742753	858766
21:00:15	858774	859808	858766	859704	41.08423911	859257
21:00:30	859704	860697	859600	860342	60.26110456	860166
21:00:45	860439	861226	860086	860982	34.47899177	860669
21:01:00	860982	862141	860982	861034	62.31426885	861427
21:01:15	861034	862350	860672	861604	79.05388559	861347
21:01:30	861501	861915	860975	861149	48.65386380	861293
21:01:45	861149	861561	860363	860424	34.01803310	860825
21:02:00	860424	860607	859822	859926	32.04310549	860212
21:02:15	859926	860629	859782	860210	28.12253121	860219
21:02:30	860210	860210	859374	859692	22.22525363	859782
21:02:45	859591	859654	859086	859237	33.62138890	859430
21:03:00	859237	859284	858108	858244	43.59508191	858591
21:03:15	858251	858399	856058	856756	69.44209192	857228
21:03:30	856756	857750	856658	857304	42.83634703	857227
21:03:45	857239	857727	857042	857250	44.27151492	857370
21:04:00	857250	857674	856981	857548	30.87337175	857266
21:04:15	857553	857799	857226	857358	22.26938743	857579
21:04:30	857358	858187	857358	858170	29.61033968	857756
21:04:45	858071	858679	857956	858273	33.84968780	858337
21:05:00	858302	858354	857822	857872	9.98401847	858048
21:05:15	857872	858961	857690	858357	39.90444336	858431
21:05:30	858961	859300	857900	858086	83.48875969	858570
21:05:45	858345	858536	857800	857836	22.60182546	858150
21:06:00	857945	858679	857782	858440	27.39768380	858361
21:06:15	858387	858564	858139	858317	13.74431593	858412
21:06:30	858268	858396	857903	858131	6.37937032	858103
21:06:45	858131	858650	858047	858650	13.17562980	858401
21:07:00	858529	858669	858291	858405	9.71292969	858480
21:07:15	858449	859198	858449	858899	16.26293390	858847
21:07:30	858840	859025	858634	858691	11.84081957	858858
21:07:45	858634	859017	858491	858983	14.18118223	858714
21:08:00	859004	859171	858524	858631	11.89046950	858802
21:08:15	858656	858656	858125	858152	11.42748884	858353
21:08:30	858183	858299	858059	858112	3.58280185	858162
21:08:45	858091	858216	857961	857961	6.16096774	858104
21:09:00	858063	858205	858039	858193	5.56591627	858128
21:09:15	858193	858681	858161	858581	15.25526300	858423
21:09:30	858675	859051	858555	858957	9.02602933	858800
21:09:45	859006	859023	858745	858859	6.31959872	858852
21:10:00	858859	859019	858300	858305	14.10257672	858596
21:10:15	858313	858376	858104	858228	3.69493805	858202
21:10:30	858271	858534	858183	858385	9.48967066	858383
21:10:45	858385	859072	858357	859072	12.66298442	858848
21:11:00	859072	859914	858914	859654	43.06744926	859557
21:11:15	859654	859922	859187	859461	28.57211997	859551
21:11:30	859234	859500	859234	859411	7.96820474	859394
21:11:45	859428	859500	859076	859300	7.61892379	859258
21:12:00	859300	859629	859290	859611	5.31853778	859454
21:12:15	859611	859762	859482	859578	4.73919225	859582
21:12:30	859578	860824	859578	860582	46.26430075	860385
21:12:45	860582	860973	859817	860598	69.21616076	860436
21:13:00	860561	860939	860380	860686	30.47481153	860682
21:13:15	860693	860818	860061	860176	18.67327450	860356
21:13:30	860184	860236	859995	859997	10.30757659	860107
21:13:45	860010	861115	860010	861020	33.33579649	860700
21:14:00	860972	861115	860178	860266	25.66066850	860624
21:14:15	860266	860519	860266	860495	6.41740642	860428
21:14:30	860495	860589	860156	860409	17.07346625	860367
21:14:45	860409	860776	860176	860239	28.87105009	860352
21:15:00	860237	860570	860110	860465	8.54929747	860303
21:15:15	860425	860475	859868	860157	32.99490985	860154
21:15:30	860283	860473	860064	860393	9.86770574	860234
21:15:45	860367	861135	860367	860876	18.50231037	860810
21:16:00	860903	861090	860345	860689	18.17689669	860628
21:16:15	860716	861001	860354	860666	17.48443748	860681
21:16:30	860666	860832	860468	860468	12.17325672	860624
21:16:45	860468	860917	860392	860892	10.35033471	860657
21:17:00	860865	860891	860060	860362	21.43686194	860390
21:17:15	860361	860734	860175	860734	10.96799537	860430
21:17:30	860629	860709	859602	859602	28.35279329	860079
21:17:45	859739	859820	859322	859378	21.93751670	859553
21:18:00	859378	859527	859097	859264	13.97520283	859274
21:18:15	859238	859632	859231	859456	15.88054461	859441
21:18:30	859471	859557	858918	859130	6.93870942	859257
21:18:45	859086	859130	858556	858800	13.93540783	858811
21:19:00	858814	859581	858739	859504	17.70993340	859246
21:19:15	859531	859935	859417	859683	15.49083035	859664
21:19:30	859683	859914	858931	858931	16.21538133	859400
21:19:45	858931	859522	858931	859482	12.96830346	859257
21:20:00	859521	859849	859192	859444	20.84246881	859554
21:20:15	859444	860750	859379	860625	60.35065973	860115
21:20:30	860620	861899	860540	861236	69.88455990	861308
21:20:45	861236	862455	861235	862281	38.39165652	861720
21:21:00	862281	862758	862022	862071	35.57277158	862364
21:21:15	862129	862259	861671	861679	28.77250191	861866
21:21:30	861679	862305	861453	862276	32.72686169	861764
21:21:45	862304	862685	861984	862145	30.06498438	862313
21:22:00	862146	862827	861945	862517	40.61712012	862370
21:22:15	862517	862517	861856	861856	18.85437097	862055
21:22:30	861856	862000	861456	861921	39.67749087	861730
21:22:45	861999	862086	861736	862086	9.44741455	861913
21:23:00	862017	862326	861379	861497	37.99146668	861784
21:23:15	861381	861415	860817	861091	28.05033652	861099
21:23:30	861091	861438	861000	861366	13.61924118	861237
21:23:45	861366	861440	861205	861276	9.01695804	861353
21:24:00	861269	861370	861037	861121	6.60125969	861245
21:24:15	861120	861407	860732	861337	14.13040228	861051
21:24:30	861337	861493	861253	861334	5.07794854	861369
21:24:45	861350	861400	861275	861357	2.80000000	861354
21:25:00	861357	861499	861095	861453	8.74731539	861364
21:25:15	861398	861937	861248	861901	28.75909625	861590
21:25:30	861937	862139	861714	861887	15.96627681	861916
21:25:45	861887	861961	861476	861573	16.38951017	861648
21:26:00	861596	862063	861322	861322	15.59530358	861635
21:26:15	861565	861580	860132	860397	40.91537584	860722
21:26:30	860394	860431	860093	860431	13.41364839	860281
21:26:45	860426	860616	860020	860247	23.07302510	860351
21:27:00	860143	860868	860143	860839	16.42551676	860624
21:27:15	860758	860821	860504	860601	4.99766321	860619
21:27:30	860557	860762	860519	860739	3.21475107	860630
21:27:45	860739	861673	860378	861311	38.05814024	861199
21:28:00	861314	861840	861273	861495	26.38343640	861536
21:28:15	861494	861888	861392	861888	12.10374875	861583
21:28:30	861793	862053	861392	861459	15.90444654	861701
21:28:45	861392	861515	861275	861496	8.32200573	861388
21:29:00	861423	861582	861194	861209	2.52422851	861410
21:29:15	861195	861196	860576	860722	14.47375839	860860
21:29:30	860690	860920	860188	860450	21.81105724	860530
21:29:45	860498	860591	860255	860457	11.23460718	860432
21:30:00	860443	861130	860355	860926	22.54083457	860777
21:30:15	860926	861131	860636	860636	7.82895726	860831
21:30:30	860636	860931	860618	860805	10.57886148	860758
21:30:45	860786	860824	860437	860531	9.73754422	860575
21:31:00	860533	860600	860176	860284	8.46235664	860410
21:31:15	860338	860477	860034	860089	6.41609460	860250
21:31:30	860089	860223	859700	859843	13.57526614	859912
21:31:45	859856	860183	859750	860096	13.17098699	860000
21:32:00	859992	860290	859792	860176	15.23807537	860050
21:32:15	860131	860144	859456	859456	17.41210829	859693
21:32:30	859456	859589	858700	858844	45.86339189	858880
21:32:45	858803	859202	858500	858896	17.37362560	858797
21:33:00	858896	859109	858687	858791	19.02139018	858853
21:33:15	858772	858898	858462	858670	17.95457928	858682
21:33:30	858775	859084	858574	859084	17.47555708	858820
21:33:45	859091	859821	859091	859787	29.67945534	859420
21:34:00	859579	859893	859464	859464	7.67821849	859653
21:34:15	859493	859828	859394	859572	6.91735547	859596
21:34:30	859668	859680	859371	859549	3.26032429	859516
21:34:45	859580	860203	859550	859959	14.91614931	859886
21:35:00	860042	860500	859949	860257	21.38066127	860237
21:35:15	860171	860401	859772	859800	9.67743822	859980
21:35:30	859894	859894	859406	859477	19.72755828	859599
21:35:45	859437	859664	859368	859537	4.30342297	859488
21:36:00	859594	859594	859492	859594	1.39000000	859522
21:36:15	859594	859594	859016	859393	12.99373667	859226
21:36:30	859393	859418	858505	858684	23.61429014	858882
21:36:45	858684	858780	858029	858080	25.48115906	858349
21:37:00	858139	858928	858139	858713	24.89775477	858604
21:37:15	858783	858893	858602	858753	4.97028347	858754
21:37:30	858670	858670	858326	858489	5.79577075	858484
21:37:45	858499	858583	858011	858526	23.90138944	858291
21:38:00	858526	858526	858200	858314	10.71528180	858356
21:38:15	858314	858774	858048	858672	14.23811910	858399
21:38:30	858622	858729	858203	858729	17.07875148	858447
21:38:45	858708	858723	858115	858230	8.74068367	858425
21:39:00	858159	858255	857741	857911	20.26778845	857985
21:39:15	857911	858011	857736	857894	8.25712442	857879
21:39:30	857908	858106	857771	858036	5.92131757	857953
21:39:45	858074	858402	858074	858381	7.31673186	858268
21:40:00	858381	858885	858262	858885	17.89160778	858575
21:40:15	858886	859028	858343	858523	18.65208426	858711
21:40:30	858491	858601	857731	857892	14.97629696	858035
21:40:45	857892	858126	857834	858085	5.07327209	858016
21:41:00	858109	858131	857765	858055	6.01397452	858001
21:41:15	858019	858019	857698	857803	5.27200674	857862
21:41:30	857803	858012	857531	858012	12.95423475	857712
21:41:45	858012	858073	857030	857289	23.89140804	857410
21:42:00	857244	857684	857023	857520	25.35465204	857365
21:42:15	857520	857973	857321	857690	28.06870813	857711
21:42:30	857690	857969	857287	857507	12.32848150	857535
21:42:45	857498	857958	857470	857886	6.48566823	857771
21:43:00	857887	858100	857709	857709	12.16120439	857919
21:43:15	857709	857848	857318	857521	17.38681856	857501
21:43:30	857499	857835	857085	857397	14.50655627	857420
21:43:45	857356	857745	857179	857401	19.06216557	857451
21:44:00	857401	858053	857359	858053	15.75988065	857668
21:44:15	858053	858332	858024	858177	16.05870933	858154
21:44:30	858181	858313	857784	857784	12.35911807	858084
21:44:45	857855	858115	857590	858115	11.81586053	857862
21:45:00	858055	858232	857337	857565	19.96214983	857708
21:45:15	857541	857847	857458	857690	7.06727249	857621
21:45:30	857690	858347	857649	858237	15.80319226	858008
21:45:45	858223	858456	857902	858120	13.80953155	858125
21:46:00	858062	859342	858009	859021	54.19400074	858770
21:46:15	859066	859092	858539	858539	20.54017185	858933
21:46:30	858539	858685	858284	858302	8.69012794	858452
21:46:45	858303	858465	858067	858117	10.00232316	858206
21:47:00	858134	858318	857466	857825	21.17930073	857804
21:47:15	857825	858568	857733	858166	26.09875694	858186
21:47:30	858192	858327	857757	857970	9.13525653	858034
21:47:45	858011	858094	857645	857914	10.58096866	857879
21:48:00	857798	858156	857498	858156	13.39188218	857865
21:48:15	858156	858190	857758	857819	7.51435141	857978
21:48:30	857910	857947	857007	857356	38.17778379	857370
21:48:45	857356	857363	856759	856942	21.00879580	856946
21:49:00	856909	857530	856784	857307	42.29235753	857067
21:49:15	857424	857717	857349	857504	10.88902502	857545
21:49:30	857512	857512	857126	857261	6.19264909	857332
21:49:45	857189	857261	856716	856716	13.33988225	856948
21:50:00	856715	856859	856341	856445	46.29549068	856595
21:50:15	856505	856615	856308	856393	9.62841680	856452
21:50:30	856433	856713	855710	856178	45.45001266	856217
21:50:45	856242	856723	856211	856591	36.34755897	856493
21:51:00	856511	857084	856312	856917	21.39312380	856739
21:51:15	857084	857290	856801	856920	19.14404501	857031
21:51:30	856920	856920	856516	856836	16.76230715	856730
21:51:45	856836	857246	856836	857000	5.29322036	857071
21:52:00	857000	857706	856935	857569	23.20390362	857318
21:52:15	857583	857958	857498	857641	14.11152695	857777
21:52:30	857641	858154	857404	858011	19.69662484	857809
21:52:45	858144	858342	857756	857781	12.00531863	858049
21:53:00	857875	858150	857781	857936	9.92703799	857961
21:53:15	857947	858011	857781	857928	4.47938879	857895
21:53:30	858009	858166	857074	857074	30.10380525	857560
21:53:45	857238	857565	856928	857237	39.34524612	857325
21:54:00	857239	857268	856992	857138	9.44930884	857092
21:54:15	857147	857481	857063	857481	11.05229499	857295
21:54:30	857413	857796	857124	857796	18.37247746	857446
21:54:45	857796	860178	857688	860178	134.22776826	859015
21:55:00	860177	861214	859589	860629	110.36696023	860601
21:55:15	860629	860822	859917	860394	63.20983757	860423
21:55:30	860397	860509	859967	860323	37.86170676	860218
21:55:45	860300	860355	859661	859665	28.25350128	859921
21:56:00	859745	860144	859509	859616	54.42277272	859741
21:56:15	859616	859965	859367	859367	38.74569322	859723
21:56:30	859367	859464	858900	858900	15.05592015	859204
21:56:45	858900	859424	858730	858833	24.07017589	859083
21:57:00	858833	859762	858833	859762	22.94775081	859375
21:57:15	859664	859900	859141	859168	41.70653497	859509
21:57:30	859168	859318	858871	859009	8.04875466	859118
21:57:45	859009	859097	858722	858738	3.51621073	858896
21:58:00	858783	859570	858783	859165	18.33238540	859196
21:58:15	859165	859346	858843	859164	7.06108616	859135
21:58:30	859194	859276	858497	858497	15.15993684	858734
21:58:45	858497	858569	858039	858039	22.56078900	858291
21:59:00	858039	858885	857872	858885	31.83823418	858369
21:59:15	858885	859118	858671	858758	16.06975403	858946
21:59:30	858758	859019	858413	858536	10.07234822	858674
21:59:45	858531	858531	858314	858315	5.81597861	858407
22:00:00	858430	859384	858302	859384	27.89271333	858832
22:00:15	859384	859851	859376	859568	24.40571072	859559
22:00:30	859472	859801	859136	859801	18.36752978	859371
22:00:45	859801	860110	859597	860110	35.86280925	859948
22:01:00	860110	860968	860012	860592	32.96606612	860589
22:01:15	860610	861363	860412	860703	47.78981800	860901
22:01:30	860703	861348	860306	861108	40.68749917	860887
22:01:45	861108	861141	860200	860825	33.57833084	860649
22:02:00	860830	861800	860393	861642	42.85051474	861095
22:02:15	861496	861678	861013	861013	26.08678816	861298
22:02:30	861013	861482	860965	861350	23.56969533	861215
22:02:45	861366	861494	861133	861374	9.31631124	861324
22:03:00	861362	863216	861267	862678	73.55281793	862220
22:03:15	862600	862993	862253	862826	29.52654751	862600
22:03:30	862812	863216	861980	862223	69.04629516	862585
22:03:45	862323	862421	861674	862220	38.45741060	862030
22:04:00	862220	862489	861913	862196	18.06098606	862217
22:04:15	862096	862489	861923	862420	9.50034885	862286
22:04:30	862414	862414	861901	862028	20.30826616	862096
22:04:45	862097	862097	861345	861927	56.07175885	861721
22:05:00	861840	861968	861497	861672	12.39054318	861748
22:05:15	861647	861647	861278	861492	17.89999812	861471
22:05:30	861513	861535	861328	861485	12.16229405	861444
22:05:45	861399	861586	861344	861496	5.80875363	861457
22:06:00	861496	861604	861131	861604	8.18961213	861431
22:06:15	861604	861646	861144	861567	10.04117191	861448
22:06:30	861563	862489	861541	862254	45.04583260	861970
22:06:45	862274	862781	862001	862204	30.00407316	862312
22:07:00	862204	862829	862154	862829	22.58627158	862564
22:07:15	862806	862968	862742	862934	26.76666559	862854
22:07:30	862849	862981	862433	862846	21.02669002	862804
22:07:45	862879	862879	862120	862324	21.08394286	862424
22:08:00	862260	862260	861952	862009	16.43457038	862060
22:08:15	862001	862116	861180	861789	38.41117504	861614
22:08:30	861739	862101	861306	861964	17.93224253	861690
22:08:45	862007	862256	861680	862109	15.02909210	861896
22:09:00	862109	862999	862003	862926	37.97988852	862610
22:09:15	862927	863050	862205	862425	23.38635807	862555
22:09:30	862425	862499	861980	862178	7.78548195	862204
22:09:45	862087	862238	861706	862131	16.91070219	861926
22:10:00	862110	863084	862001	863084	17.48384776	862593
22:10:15	862914	863275	862667	862828	22.59031038	863011
22:10:30	862869	863228	862631	863228	21.78586916	862918
22:10:45	863228	863893	862871	863757	31.76409118	863424
22:11:00	863694	864183	863518	863940	19.66759472	863869
22:11:15	863890	864290	863315	863743	37.67595364	863729
22:11:30	863743	863879	862990	863330	26.44409752	863373
22:11:45	863329	863405	863183	863183	9.66350233	863244
22:12:00	863253	863935	863059	863881	30.43065903	863578
22:12:15	863881	864121	863628	864096	34.34591907	863928
22:12:30	864096	864440	863590	864438	30.60353502	864119
22:12:45	864356	864384	863908	864288	23.62237519	864131
22:13:00	864166	864287	863163	863517	26.40362648	863588
22:13:15	863517	863654	863199	863430	12.87529060	863457
22:13:30	863430	863783	863163	863689	20.92474010	863530
22:13:45	863581	863953	863481	863801	14.62598791	863704
22:14:00	863801	864233	863789	864011	8.81542185	863960
22:14:15	863964	864000	863546	863590	8.32756189	863779
22:14:30	863590	863686	862829	863414	25.43128511	863208
22:14:45	863414	863703	863155	863561	8.59738272	863523
22:15:00	863550	863740	862620	862951	28.72802892	863217
22:15:15	863079	863347	862661	862701	32.65992556	862928
22:15:30	862732	863117	862402	862862	33.09065520	862708
22:15:45	862849	862947	862162	862450	29.50398719	862532
22:16:00	862480	862795	862317	862501	26.38791999	862514
22:16:15	862571	862598	862235	862388	8.58467267	862399
22:16:30	862388	862675	862166	862507	11.43457275	862408
22:16:45	862420	863123	862355	862911	28.93053065	862813
22:17:00	862851	862925	862232	862349	11.83433741	862510
22:17:15	862344	862910	862223	862910	22.26484174	862531
22:17:30	862910	862933	862306	862627	11.65140840	862641
22:17:45	862507	862637	862406	862532	2.15000000	862555
22:18:00	862543	862732	862468	862611	6.54102968	862611
22:18:15	862611	862611	862243	862433	5.33662428	862427
22:18:30	862482	863342	862434	863342	24.98744623	862974
22:18:45	863200	863659	863087	863541	34.65356815	863386
22:19:00	863541	864244	863516	863676	26.98210460	863888
22:19:15	863676	864149	863543	864149	11.08519451	863800
22:19:30	863926	864588	863926	864400	29.74919864	864347
22:19:45	864436	864552	863718	863920	31.27827495	864132
22:20:00	863909	864277	863718	863982	23.06504707	864005
22:20:15	863982	864663	863902	864408	25.03633174	864241
22:20:30	864306	864961	864196	864799	27.50984688	864673
22:20:45	864799	864870	864275	864364	20.45116194	864489
22:21:00	864364	864881	864364	864660	12.66728914	864579
22:21:15	864596	864684	864393	864647	11.53707419	864576
22:21:30	864652	865466	864497	865466	37.46409587	865022
22:21:45	865142	865800	864686	864933	56.62568052	865134
22:22:00	864890	865378	864778	865109	14.34290048	865064
22:22:15	865109	865453	865020	865078	11.14006460	865212
22:22:30	865075	865244	864362	864595	36.91461470	864806
22:22:45	864598	864893	864494	864814	11.97926327	864666
22:23:00	864814	864868	864635	864745	9.33869637	864737
22:23:15	864737	864884	863746	864223	29.29731785	864208
22:23:30	864123	864314	863716	863799	29.31217200	863967
22:23:45	863831	863933	863338	863671	31.66985109	863627
22:24:00	863671	864550	863415	864364	43.93466611	864107
22:24:15	864154	864308	863793	864036	9.96585355	864122
22:24:30	864000	864498	863715	864447	12.34866157	864148
22:24:45	864396	864423	863449	863449	14.60597542	863891
22:25:00	863586	863815	863244	863666	28.42003617	863536
22:25:15	863583	863770	863495	863495	6.41892929	863598
22:25:30	863578	863592	862500	862914	22.74375589	863039
22:25:45	863008	863216	862482	863079	23.09925775	862914
22:26:00	863044	863594	862579	863360	33.41632158	863112
22:26:15	863360	863594	863136	863526	14.63521778	863369
22:26:30	863454	864122	863454	863627	32.93602328	863770
22:26:45	863626	864738	863626	864452	29.10846124	864163
22:27:00	864580	864759	864190	864190	20.87516718	864439
22:27:15	864190	864864	864144	864144	19.74275042	864486
22:27:30	864144	864214	863526	863526	15.55360600	863873
22:27:45	863523	863904	863386	863500	19.47611536	863623
22:28:00	863500	863610	863128	863409	15.95342801	863373
22:28:15	863510	863652	863401	863550	7.14414713	863564
22:28:30	863506	863551	863333	863466	4.11402896	863418
22:28:45	863466	863466	863019	863020	10.51884043	863216
22:29:00	863141	863473	863069	863473	13.44738845	863299
22:29:15	863473	864339	863379	864044	40.03711861	864021
22:29:30	864208	864674	864044	864491	23.97713006	864414
22:29:45	864511	864600	864247	864569	14.43545882	864442
22:30:00	864569	866107	864511	865563	85.03680434	865428
22:30:15	865611	865935	865135	865415	46.68396478	865501
22:30:30	865415	865641	864369	865061	46.90821940	865081
22:30:45	864867	865321	864829	865192	22.38378109	865134
22:31:00	865090	865203	864737	864738	20.23967861	865037
22:31:15	864864	865050	864400	864885	36.69837767	864830
22:31:30	864885	865885	864582	864616	35.96037625	865008
22:31:45	864657	865799	864603	865345	21.93590086	865159
22:32:00	865310	865736	865000	865680	17.72080001	865387
22:32:15	865587	865710	865319	865463	16.69451241	865493
22:32:30	865463	865535	865157	865381	12.99861964	865378
22:32:45	865423	865688	865098	865098	11.99399089	865337
22:33:00	865098	865266	864818	865065	17.92180780	865022
22:33:15	865127	865129	864650	864842	12.96261464	864815
22:33:30	864842	865183	864615	865002	18.21226017	864763
22:33:45	864990	865193	864700	864796	10.80620351	864870
22:34:00	864821	864925	864700	864925	7.73814324	864769
22:34:15	864816	864941	864798	864941	11.04676927	864919
22:34:30	864921	865218	864921	865218	24.97961507	865057
22:34:45	865061	865538	864741	865538	26.41067258	865052
22:35:00	865424	866000	865350	865999	24.62976175	865741
22:35:15	865939	866568	865736	866268	44.57965154	866213
22:35:30	866268	866268	866000	866062	9.23315837	866119
22:35:45	866081	866081	865615	865894	22.19422265	865866
22:36:00	865885	866183	865843	866009	10.26540482	865989
22:36:15	865937	866400	865740	866284	13.93491293	866063
22:36:30	866284	866988	866284	866820	25.58146522	866673
22:36:45	866926	867164	866576	866789	25.84261065	866877
22:37:00	866759	867151	866430	866430	23.11161039	866802
22:37:15	866430	866859	866400	866719	22.24928327	866654
22:37:30	866751	866859	866463	866463	16.49213864	866701
22:37:45	866742	866742	866384	866507	10.60236665	866528
22:38:00	866510	867177	866508	867177	15.21411354	866815
22:38:15	867073	867362	866961	867153	21.91088899	867204
22:38:30	867153	867458	866799	866871	17.96799626	867153
22:38:45	866827	866845	866275	866787	18.22700041	866564
22:39:00	866787	866863	866505	866659	7.28166198	866682
22:39:15	866605	866633	866209	866400	11.03630837	866429
22:39:30	866455	866456	865316	865462	33.65818705	865860
22:39:45	865415	865740	864294	864519	52.82756479	865000
22:40:00	864445	864733	864001	864168	27.91215387	864396
22:40:15	864101	864101	863754	863900	26.24286633	863913
22:40:30	863972	863973	863500	863606	22.65701870	863723
22:40:45	863606	863741	863058	863655	28.52272233	863529
22:41:00	863605	863655	862997	863202	22.20919187	863321
22:41:15	862997	863281	862285	862622	52.12532589	862775
22:41:30	862668	863021	862471	862794	37.15666212	862769
22:41:45	862793	863118	862500	862644	48.18853101	862778
22:42:00	862644	862744	862281	862404	19.13344980	862535
22:42:15	862324	862406	861742	861981	32.73507053	862086
22:42:30	861981	862254	861687	861725	23.81470739	862009
22:42:45	862125	863323	862125	862298	56.36613969	862666
22:43:00	862401	863345	862222	863345	37.44459648	862822
22:43:15	863232	864026	863001	863641	48.55749337	863553
22:43:30	863724	863960	863281	863958	35.19882941	863627
22:43:45	863781	864000	863619	863812	40.41535951	863764
22:44:00	863812	864142	863619	863811	25.19620158	863879
22:44:15	863848	863905	863619	863780	18.43710478	863749
22:44:30	863781	863848	862156	862367	40.66696314	862863
22:44:45	862372	862835	862175	862625	31.90787328	862504
22:45:00	862539	862612	862050	862050	28.73803938	862249
22:45:15	862193	862193	861050	861061	54.57859039	861606
22:45:30	861292	861412	860670	860869	40.53493537	860991
22:45:45	860869	861441	860583	860992	40.19493954	860980
22:46:00	861100	861267	860736	861208	23.20115564	861083
22:46:15	861208	861750	861206	861484	29.47675882	861453
22:46:30	861489	861935	861394	861548	24.97117486	861617
22:46:45	861571	861785	861000	861121	24.45999695	861426
22:47:00	861190	861483	860719	861483	20.63727109	861094
22:47:15	861457	861613	861163	861460	13.85645126	861457
22:47:30	861386	861759	861286	861626	9.38331794	861545
22:47:45	861633	861762	861172	861325	9.31623125	861521
22:48:00	861277	861583	861172	861583	6.27211471	861398
22:48:15	861372	861583	860739	860739	13.00139659	861017
22:48:30	860739	861493	860671	861227	22.25228774	861120
22:48:45	861050	861084	860296	860349	25.59885555	860633
22:49:00	860468	860717	860088	860162	25.88606541	860419
22:49:15	860139	860549	858895	858895	54.00352286	859753
22:49:30	858894	859990	858791	859441	46.16911396	859507
22:49:45	859441	860146	859324	859325	28.60207732	859728
22:50:00	859423	859945	858961	859003	34.21431983	859454
22:50:15	859088	859767	859020	859644	32.23950647	859480
22:50:30	859553	860044	859534	859932	16.59476514	859856
22:50:45	859889	860147	859449	859664	24.59382789	859793
22:51:00	859718	860369	859653	860269	11.69962257	860058
22:51:15	860094	860337	859633	859996	19.86993420	859984
22:51:30	860027	860360	859978	860126	27.91180919	860151
22:51:45	860126	860405	860026	860198	13.24461256	860173
22:52:00	860198	860500	860132	860250	11.99788887	860308
22:52:15	860357	860539	859999	860082	14.89363530	860190
22:52:30	860122	860425	860022	860253	12.38293375	860186
22:52:45	860138	860174	859906	859906	15.89784539	860074
22:53:00	860109	860755	859855	860755	22.76227668	860334
22:53:15	860611	860879	860189	860704	39.31752628	860562
22:53:30	860704	860779	860312	860478	10.38884426	860591
22:53:45	860478	860777	860365	860750	8.47643429	860541
22:54:00	860764	860779	860500	860579	9.23129247	860636
22:54:15	860501	860598	860078	860160	12.63387565	860326
22:54:30	860088	860205	859899	860205	13.41083228	860029
22:54:45	860205	860569	860191	860454	14.21237324	860394
22:55:00	860469	860521	860368	860396	4.30770748	860446
22:55:15	860393	860968	860393	860725	34.36098718	860711
22:55:30	860677	860725	860228	860371	11.04847148	860403
22:55:45	860287	860638	860049	860196	24.72615147	860386
22:56:00	860209	860253	859183	859254	34.21680142	859612
22:56:15	859254	859597	859014	859597	30.88915536	859312
22:56:30	859598	859779	859232	859613	21.47493249	859549
22:56:45	859626	859916	859543	859892	7.64853943	859761
22:57:00	859854	860604	859641	860592	18.56128653	860212
22:57:15	860567	860638	860377	860500	10.12011312	860546
22:57:30	860462	860690	860369	860512	8.84673607	860538
22:57:45	860592	860872	860482	860872	13.73468611	860666
22:58:00	860764	861300	860764	860923	29.54403769	861089
22:58:15	861035	861219	860697	861006	10.48021399	860970
22:58:30	861000	861316	860839	861316	14.28881915	861069
22:58:45	861316	861541	860868	861380	20.62871120	861234
22:59:00	861380	861713	861147	861195	17.19132084	861462
22:59:15	861195	861288	860553	860885	20.97699495	860878
22:59:30	860884	861180	860753	860998	7.38292801	860964
22:59:45	861000	861363	860900	861363	7.49056486	861101
23:00:00	861363	861440	860932	860932	13.19974870	861151
23:00:15	860932	861099	860300	860418	29.80477595	860548
23:00:30	860364	860413	860009	860013	19.38042640	860201
23:00:45	860230	860531	859456	859858	57.69803067	859904
23:01:00	859870	859973	859409	859874	19.80204698	859673
23:01:15	859874	860779	859592	860766	38.29184634	860231
23:01:30	860769	860832	860454	860459	12.40822472	860612
23:01:45	860628	860871	860399	860464	11.43624637	860600
23:02:00	860487	861361	860476	861358	18.51498904	861068
23:02:15	861359	861796	861331	861683	19.79275506	861563
23:02:30	861671	862045	861084	861347	33.91139086	861581
23:02:45	861381	862013	861334	862013	25.14348619	861662
23:03:00	862013	862051	861306	861518	20.67233011	861591
23:03:15	861518	861870	861518	861767	11.54884461	861744
23:03:30	861865	862038	861080	861080	21.66131966	861600
23:03:45	861120	861341	860977	861028	9.64267280	861116
23:04:00	861028	861037	860790	860881	8.43059466	860916
23:04:15	860879	861319	860879	861028	20.36575277	861046
23:04:30	861028	861072	860576	860632	11.47008093	860837
23:04:45	860632	860747	860092	860296	18.78041590	860407
23:05:00	860192	860516	860093	860469	6.75687852	860344
23:05:15	860471	860834	860393	860822	12.02889800	860623
23:05:30	860856	860930	860522	860749	5.55763903	860786
23:05:45	860686	860686	859782	860227	28.63595280	860162
23:06:00	860227	860554	860017	860444	18.45466728	860310
23:06:15	860451	860531	859936	860053	12.66848710	860243
23:06:30	860174	861151	859795	860977	29.62621833	860515
23:06:45	860977	861246	860906	861134	12.08865540	861018
23:07:00	861115	861134	860733	860852	9.76018972	860887
23:07:15	860850	860903	860015	860271	20.16574318	860420
23:07:30	860271	860353	859796	860283	23.40652670	860107
23:07:45	860239	860675	860189	860547	8.72575371	860474
23:08:00	860616	861045	860436	861045	9.23265755	860759
23:08:15	861045	861601	860742	860968	46.02529613	861205
23:08:30	860995	861736	860816	861496	23.83685982	861246
23:08:45	861382	861712	860941	861222	27.50224834	861269
23:09:00	861222	861900	861222	861797	23.85360334	861527
23:09:15	861797	862625	861578	862467	48.00646708	862324
23:09:30	862426	862648	862234	862489	25.01370388	862466
23:09:45	862489	862808	861932	861932	53.05646364	862465
23:10:00	862065	862752	861931	862752	32.52056270	862339
23:10:15	862703	862816	862400	862647	10.25036901	862595
23:10:30	862646	863000	862577	862844	8.40685619	862787
23:10:45	862845	863054	862786	862886	10.26163360	862932
23:11:00	862872	863481	862596	862940	26.49817489	863007
23:11:15	862940	863315	862906	862906	21.17102733	863128
23:11:30	862906	863001	862687	862695	16.91425200	862831
23:11:45	862693	862807	862576	862654	7.11094952	862675
23:12:00	862654	862752	862150	862361	21.65171796	862399
23:12:15	862384	862809	862165	862809	14.54138968	862419
23:12:30	862809	862844	862184	862498	29.74493728	862456
23:12:45	862498	862721	862385	862721	4.81100000	862526
23:13:00	862624	862906	862549	862733	10.48297608	862673
23:13:15	862660	862781	862217	862500	9.32954024	862483
23:13:30	862416	863000	862299	862916	17.36954121	862812
23:13:45	862974	863145	862800	863109	8.06890560	863022
23:14:00	862994	862994	862609	862609	12.42913796	862764
23:14:15	862665	863070	862610	862858	10.23613096	862861
23:14:30	862924	863031	862711	862734	8.30405670	862870
23:14:45	862703	862814	862537	862750	8.03798761	862647
23:15:00	862750	862811	862319	862319	16.79890474	862526
23:15:15	862347	862406	861850	862171	17.10774087	862097
23:15:30	862171	862259	861835	861922	7.52164019	862048
23:15:45	861953	862040	861819	862010	6.66220400	861937
23:16:00	861880	862000	861785	862000	7.01566412	861887
23:16:15	861935	862175	861711	861883	9.18353578	861976
23:16:30	861883	861939	861618	861778	6.45385736	861775
23:16:45	861773	862000	861758	862000	4.12723289	861903
23:17:00	861934	862618	861934	862440	18.18340048	862374
23:17:15	862564	862637	862415	862546	4.72876790	862537
23:17:30	862545	862684	862495	862684	4.00571055	862595
23:17:45	862684	863056	862684	862920	9.81574203	862887
23:18:00	862920	863144	862715	862721	16.76354470	862913
23:18:15	862858	863430	862734	863171	18.95636180	863167
23:18:30	863257	863271	863027	863189	5.10015475	863184
23:18:45	863134	863759	862953	863679	21.60944863	863459
23:19:00	863679	863785	862424	862807	50.30155854	863110
23:19:15	862816	862876	862037	862159	32.15049149	862372
23:19:30	862159	862520	861607	862348	40.28013883	862061
23:19:45	862427	862973	862427	862455	30.52283439	862706
23:20:00	862571	862763	862495	862759	8.82969605	862644
23:20:15	862753	863032	862682	863000	6.59956115	862851
23:20:30	863000	863032	862542	862655	14.93446788	862741
23:20:45	862653	862788	862555	862649	4.32000000	862719
23:21:00	862676	862676	862004	862283	25.22031074	862394
23:21:15	862241	862308	861948	862012	11.39484753	862076
23:21:30	861983	862223	861824	861967	7.04325029	862037
23:21:45	862098	862687	861724	862316	32.11696280	862267
23:22:00	862316	862718	861723	861957	30.64542920	862156
23:22:15	862067	862438	861920	862225	10.68685735	862182
23:22:30	862225	862331	861875	862169	7.64551672	862139
23:22:45	862116	862168	861946	861960	1.71043738	862044
23:23:00	862065	862627	861982	862404	13.58481145	862364
23:23:15	862404	862683	862011	862250	15.13334068	862312
23:23:30	862256	862256	860833	861076	42.52077628	861489
23:23:45	861023	861533	860812	861014	33.44518690	861153
23:24:00	860952	861626	860812	861119	33.50000554	861328
23:24:15	861119	861264	860632	860808	14.85677513	860969
23:24:30	860712	860917	860550	860737	8.88973390	860765
23:24:45	860650	860807	860359	860560	16.36966218	860588
23:25:00	860647	860808	860301	860439	8.53728158	860548
23:25:15	860427	860745	860225	860698	25.77911398	860481
23:25:30	860519	860721	860392	860670	17.81734159	860581
23:25:45	860687	860799	860376	860494	19.43032452	860608
23:26:00	860515	860799	860494	860597	20.77972398	860646
23:26:15	860598	861078	860598	860628	30.52182688	860867
23:26:30	860628	860740	860000	860003	31.02185874	860219
23:26:45	860003	860482	860000	860239	15.44780163	860182
23:27:00	860179	860368	859999	860014	13.95039115	860096
23:27:15	860014	860161	859113	859113	32.30432740	859627
23:27:30	859113	860074	859035	859644	33.95763718	859574
23:27:45	859644	860676	859478	860445	43.55490413	860297
23:28:00	860445	860676	860067	860271	21.38977368	860352
23:28:15	860241	860546	860137	860349	12.80112503	860322
23:28:30	860374	860375	859954	859988	9.47756057	860162
23:28:45	859988	860255	859851	860140	10.36180940	860080
23:29:00	860096	860096	859832	859909	5.96488297	859970
23:29:15	859911	861350	859885	860837	66.25956521	860659
23:29:30	860727	861088	860522	860868	21.05067420	860791
23:29:45	860821	860834	860450	860552	16.45764213	860612
23:30:00	860531	861334	860496	861030	33.18296962	860945
23:30:15	861004	861166	860603	860777	23.31213607	860867
23:30:30	860777	860919	860414	860509	6.50621772	860653
23:30:45	860459	860542	859349	859673	46.60302758	859988
23:31:00	859675	859923	859185	859465	25.36051462	859594
23:31:15	859504	859848	859090	859528	54.31356006	859423
23:31:30	859528	859937	859299	859706	15.39632211	859688
23:31:45	859708	860037	859668	860008	14.58865420	859896
23:32:00	860026	860371	859919	860371	9.97595941	860150
23:32:15	860383	860729	860275	860584	22.52154981	860537
23:32:30	860538	860862	860489	860624	8.08409625	860603
23:32:45	860687	860751	860185	860185	16.14172645	860555
23:33:00	860185	860337	859818	859958	13.19523137	860021
23:33:15	860032	860314	859763	859764	11.45632450	859979
23:33:30	859772	860390	859652	860186	12.20551728	860121
23:33:45	860186	860186	859963	860095	2.42295837	860089
23:34:00	860182	860195	859448	859713	9.82095033	859761
23:34:15	859649	859954	859437	859902	7.51429908	859715
23:34:30	859864	860073	859807	859877	4.18247748	859931
23:34:45	859877	860073	859534	860040	19.29367367	859790
23:35:00	859954	860700	859953	860275	26.47534671	860302
23:35:15	860400	860660	860191	860592	3.90918756	860406
23:35:30	860592	860735	860243	860243	10.80157765	860537
23:35:45	860243	860243	859911	859956	6.65233291	860068
23:36:00	859956	860325	859849	860248	7.42595365	860074
23:36:15	860248	860305	859731	859847	9.59992129	859932
23:36:30	859847	860000	859449	859449	11.71386402	859744
23:36:45	859443	859449	859090	859121	27.26353621	859216
23:37:00	859091	859334	859000	859184	30.86164240	859063
23:37:15	859168	859417	858980	859187	15.14907382	859217
23:37:30	859187	859476	858745	858745	21.65102485	859168
23:37:45	858964	858987	857260	857627	69.66297769	857955
23:38:00	857589	858006	857585	857722	25.40271749	857810
23:38:15	857735	857895	856600	857185	48.29159470	857293
23:38:30	857021	857360	856440	857199	51.92033432	857054
23:38:45	857245	857329	856440	857329	49.96856664	856894
23:39:00	857298	857829	856586	857827	50.54672876	857392
23:39:15	857686	857916	857557	857916	13.33405419	857768
23:39:30	857916	857982	857485	857560	21.42052488	857730
23:39:45	857593	857613	857092	857228	22.08272983	857232
23:40:00	857196	857549	857064	857325	24.62523520	857362
23:40:15	857388	857641	857213	857404	15.39704671	857403
23:40:30	857404	858004	857394	858004	26.74065643	857702
23:40:45	858004	858092	857353	857450	22.55090194	857763
23:41:00	857450	857531	857078	857078	14.03549650	857288
23:41:15	857148	857483	857000	857329	12.85139392	857227
23:41:30	857330	857377	857016	857239	6.44536002	857207
23:41:45	857158	858000	857039	858000	32.45933938	857676
23:42:00	858000	858154	857574	857943	23.78217117	857917
23:42:15	857944	858402	857599	858026	38.05158967	858050
23:42:30	857918	858597	857839	858279	32.77225664	858298
23:42:45	858222	858251	857630	857985	25.56515261	857937
23:43:00	858050	858095	857742	857742	20.83970173	857854
23:43:15	857742	857873	857235	857264	11.29784506	857581
23:43:30	857264	857359	856701	856845	25.53032420	857032
23:43:45	856845	856901	856671	856831	16.61665322	856794
23:44:00	856831	856903	856696	856825	18.21821994	856831
23:44:15	856892	857200	856741	856986	20.51849902	856947
23:44:30	856954	856985	856017	856347	36.64058765	856477
23:44:45	856041	856234	855185	855811	77.65981143	855727
23:45:00	855846	855902	854457	854457	79.57871173	855214
23:45:15	854457	854872	852950	852993	74.26521217	853924
23:45:30	852993	854498	852124	854025	92.42510044	853171
23:45:45	854025	854537	852676	853116	90.45025184	853390
23:46:00	853116	854953	853116	854953	52.42018119	854022
23:46:15	854953	855848	854247	855848	75.78194422	855022
23:46:30	855665	856068	854993	855435	49.69362128	855436
23:46:45	855524	855913	854883	855391	49.12121814	855351
23:47:00	855391	855467	854951	855349	28.50925717	855232
23:47:15	855349	855890	855013	855156	25.33755144	855512
23:47:30	855156	855764	855030	855592	20.27409973	855345
23:47:45	855504	855725	855114	855507	16.48189817	855392
23:48:00	855507	856255	855507	855865	20.44558014	855914
23:48:15	855869	856123	855563	855684	15.68042321	855824
23:48:30	855684	855722	854883	855211	43.02597179	855294
23:48:45	855211	855400	854821	855090	15.70955594	855118
23:49:00	855068	855090	854236	854489	36.76176747	854603
23:49:15	854498	854750	854236	854347	31.86573240	854417
23:49:30	854347	854347	854030	854347	21.93089361	854272
23:49:45	854271	854347	853952	854175	23.86896684	854200
23:50:00	854170	855224	854170	855023	29.53625955	854727
23:50:15	855003	855905	855003	855318	53.14579358	855603
23:50:30	855392	855515	855075	855075	13.71171006	855284
23:50:45	855075	855212	854799	854943	11.28848218	855035
23:51:00	854943	854943	853938	854134	38.58562745	854261
23:51:15	854197	854875	854042	854819	19.18913463	854518
23:51:30	854770	855068	854578	854757	16.62599446	854794
23:51:45	854757	855005	854353	854757	14.90576468	854563
23:52:00	854601	854914	854336	854723	12.54971949	854673
23:52:15	854664	856299	854664	855958	50.68986727	855620
23:52:30	855958	856198	855611	855761	25.23239873	855848
23:52:45	855760	855927	855361	855631	34.64220780	855635
23:53:00	855631	856308	855430	855773	43.56024362	855952
23:53:15	855752	856164	855743	855815	20.89987292	855971
23:53:30	855815	855944	855142	855142	16.62256847	855492
23:53:45	855130	855403	854827	855356	21.71246939	855151
23:54:00	855326	855899	855064	855621	24.34719317	855460
23:54:15	855600	855874	855470	855475	7.83126848	855678
23:54:30	855568	855746	855068	855350	24.76445970	855375
23:54:45	855441	855667	855122	855392	20.76857992	855430
23:55:00	855563	855689	855420	855576	18.10977830	855564
23:55:15	855581	855944	855529	855862	36.63593787	855684
23:55:30	855924	856497	855906	856397	25.67958930	856187
23:55:45	856382	856382	855691	855809	29.00625113	855969
23:56:00	855810	855980	855143	855161	21.10250216	855550
23:56:15	855161	855543	855152	855152	11.71862731	855381
23:56:30	855155	855270	854842	855013	7.46400000	855030
23:56:45	855013	855028	854754	854851	13.38872521	854866
23:57:00	854851	854981	854550	854848	33.48276021	854796
23:57:15	854747	855017	854074	854150	31.19219812	854395
23:57:30	854149	854150	853610	853879	28.17486565	853898
23:57:45	853879	853950	853019	853117	28.00302880	853377
23:58:00	853022	854050	852898	853993	43.42096287	853531
23:58:15	853934	854050	853281	853606	20.24006022	853577
23:58:30	853530	854038	853077	853837	34.93245295	853657
23:58:45	853823	854197	853805	854169	17.48060491	854006
23:59:00	854045	854601	853981	854314	30.09675490	854261
23:59:15	854222	854647	854099	854175	13.41869661	854330
23:59:30	854279	854870	854208	854701	24.51166618	854500
23:59:45	854684	855236	854617	854951	29.44525844	854956

データのダウンロードページへ

暗号資産価格データベース

2020年03月11日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月11日
bitFlyer:BTC_FX/JPY