2020年03月10日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 828376 | 828898 | 825108 | 828035 | 265.73249874 | 826794 |
| 00:01:00 | 828047 | 830208 | 827400 | 828431 | 216.04977877 | 828974 |
| 00:02:00 | 828431 | 829863 | 827731 | 829350 | 167.94209703 | 828803 |
| 00:03:00 | 829411 | 830435 | 828179 | 828450 | 153.86485378 | 828928 |
| 00:04:00 | 828371 | 829392 | 826700 | 827061 | 173.67261244 | 827958 |
| 00:05:00 | 827156 | 827418 | 826000 | 826496 | 162.77042946 | 826616 |
| 00:06:00 | 826431 | 827565 | 826000 | 826185 | 83.53068355 | 826849 |
| 00:07:00 | 826185 | 826954 | 824260 | 824540 | 295.66729358 | 825517 |
| 00:08:00 | 824609 | 826196 | 822560 | 822600 | 283.98703647 | 824473 |
| 00:09:00 | 822600 | 829441 | 822288 | 828903 | 470.38536022 | 824786 |
| 00:10:00 | 828903 | 834778 | 828291 | 832331 | 472.08803156 | 831797 |
| 00:11:00 | 832419 | 833043 | 829838 | 831532 | 308.64688649 | 831140 |
| 00:12:00 | 831477 | 831670 | 828111 | 829565 | 322.24246946 | 829765 |
| 00:13:00 | 829669 | 830150 | 828391 | 829139 | 168.63217559 | 829276 |
| 00:14:00 | 829394 | 829412 | 825880 | 825913 | 235.85548888 | 827816 |
| 00:15:00 | 826014 | 827811 | 825451 | 825451 | 211.66648956 | 826829 |
| 00:16:00 | 825451 | 827084 | 824530 | 825770 | 275.81651313 | 825848 |
| 00:17:00 | 825816 | 828010 | 825799 | 827710 | 172.27217467 | 827335 |
| 00:18:00 | 827743 | 830095 | 827007 | 829379 | 214.39287344 | 828501 |
| 00:19:00 | 829379 | 829900 | 828139 | 828139 | 159.50870573 | 829061 |
| 00:20:00 | 828325 | 829683 | 827801 | 829531 | 117.04897966 | 828874 |
| 00:21:00 | 829531 | 830126 | 827951 | 827951 | 154.08831212 | 829085 |
| 00:22:00 | 828142 | 828800 | 826624 | 827505 | 154.70264913 | 827753 |
| 00:23:00 | 827491 | 829046 | 827123 | 827959 | 137.32776298 | 827996 |
| 00:24:00 | 827961 | 828258 | 826574 | 827839 | 140.21580483 | 827524 |
| 00:25:00 | 827850 | 827983 | 826769 | 827046 | 102.61570267 | 827406 |
| 00:26:00 | 827046 | 828672 | 826994 | 827781 | 100.42105137 | 827990 |
| 00:27:00 | 827740 | 828117 | 826014 | 826358 | 78.80878046 | 827041 |
| 00:28:00 | 826354 | 826416 | 824250 | 825484 | 257.09170125 | 825307 |
| 00:29:00 | 825590 | 827627 | 824854 | 826564 | 197.40769623 | 826499 |
| 00:30:00 | 826564 | 826840 | 823836 | 823836 | 190.07399098 | 825147 |
| 00:31:00 | 823938 | 824954 | 822070 | 823511 | 276.05982799 | 823582 |
| 00:32:00 | 823339 | 824600 | 820555 | 820555 | 355.69504069 | 822389 |
| 00:33:00 | 820594 | 822809 | 820555 | 821900 | 150.25787959 | 821872 |
| 00:34:00 | 821929 | 822825 | 820180 | 821406 | 247.39543119 | 821509 |
| 00:35:00 | 821391 | 827500 | 820879 | 826018 | 331.76838073 | 824207 |
| 00:36:00 | 826018 | 827587 | 824180 | 824950 | 234.82564283 | 825366 |
| 00:37:00 | 824974 | 824974 | 822853 | 823440 | 167.77644602 | 823903 |
| 00:38:00 | 823440 | 824321 | 822460 | 822819 | 156.73610287 | 823429 |
| 00:39:00 | 822710 | 823559 | 822210 | 823255 | 134.05654368 | 822924 |
| 00:40:00 | 823255 | 823351 | 820002 | 820750 | 203.12622629 | 821703 |
| 00:41:00 | 820750 | 822459 | 818610 | 822350 | 485.12601747 | 820681 |
| 00:42:00 | 822350 | 826157 | 821729 | 824591 | 378.15823394 | 824519 |
| 00:43:00 | 824506 | 824796 | 819688 | 820896 | 309.62378426 | 821821 |
| 00:44:00 | 820896 | 822587 | 820550 | 820854 | 235.65781078 | 821486 |
| 00:45:00 | 820854 | 823000 | 820636 | 822497 | 203.06454724 | 822002 |
| 00:46:00 | 822497 | 825221 | 822096 | 824666 | 173.82569174 | 823730 |
| 00:47:00 | 824801 | 826866 | 823430 | 826866 | 299.53668435 | 824694 |
| 00:48:00 | 826658 | 829659 | 824842 | 825065 | 419.56768279 | 827412 |
| 00:49:00 | 825574 | 826271 | 824785 | 825131 | 190.69045573 | 825564 |
| 00:50:00 | 825122 | 825313 | 823104 | 823601 | 123.97708426 | 824400 |
| 00:51:00 | 823747 | 830500 | 823263 | 830161 | 280.93345150 | 826939 |
| 00:52:00 | 830292 | 832499 | 829093 | 830250 | 384.44686193 | 830688 |
| 00:53:00 | 830197 | 830450 | 826367 | 828323 | 250.57433558 | 828142 |
| 00:54:00 | 828402 | 829019 | 827262 | 828479 | 171.88839933 | 828265 |
| 00:55:00 | 828479 | 828479 | 825409 | 827052 | 182.32378292 | 826857 |
| 00:56:00 | 827175 | 828717 | 826165 | 828380 | 167.98364028 | 827638 |
| 00:57:00 | 828380 | 829154 | 827776 | 827946 | 130.14809003 | 828366 |
| 00:58:00 | 827946 | 830678 | 827946 | 830647 | 179.64929025 | 829667 |
| 00:59:00 | 830403 | 834217 | 829761 | 834013 | 245.94550064 | 831633 |
| 01:00:00 | 834013 | 835000 | 830107 | 832093 | 376.62320844 | 831999 |
| 01:01:00 | 831740 | 832727 | 829043 | 830381 | 221.58456235 | 830843 |
| 01:02:00 | 830476 | 831598 | 828010 | 828500 | 164.27400604 | 830102 |
| 01:03:00 | 828500 | 829975 | 827387 | 828921 | 173.22764394 | 828747 |
| 01:04:00 | 828840 | 830752 | 828749 | 829049 | 133.73905630 | 829828 |
| 01:05:00 | 829049 | 829683 | 827849 | 828143 | 92.73214186 | 828528 |
| 01:06:00 | 828143 | 828500 | 827000 | 827261 | 139.00875704 | 827627 |
| 01:07:00 | 827489 | 827868 | 826250 | 827513 | 147.85207756 | 827074 |
| 01:08:00 | 827513 | 828888 | 826866 | 827702 | 114.31157194 | 827957 |
| 01:09:00 | 827809 | 829500 | 827576 | 828944 | 82.82442437 | 828782 |
| 01:10:00 | 829049 | 829799 | 827393 | 829799 | 160.13018595 | 828357 |
| 01:11:00 | 829797 | 831120 | 829216 | 830901 | 126.80481753 | 830057 |
| 01:12:00 | 830901 | 830963 | 828259 | 828259 | 113.52796116 | 829532 |
| 01:13:00 | 828259 | 829743 | 828000 | 829419 | 110.45914591 | 828835 |
| 01:14:00 | 829419 | 829500 | 827791 | 828261 | 78.07360213 | 828643 |
| 01:15:00 | 828261 | 831416 | 827915 | 831416 | 165.48443979 | 829955 |
| 01:16:00 | 831445 | 833824 | 830411 | 833507 | 226.87413843 | 832203 |
| 01:17:00 | 833394 | 836200 | 833343 | 833979 | 342.07281287 | 834530 |
| 01:18:00 | 833979 | 838488 | 833859 | 836155 | 265.66812906 | 836281 |
| 01:19:00 | 836155 | 838006 | 833514 | 834984 | 270.15114175 | 835974 |
| 01:20:00 | 834984 | 836485 | 832730 | 836240 | 253.93585525 | 834261 |
| 01:21:00 | 836240 | 837894 | 834724 | 834831 | 230.11857030 | 836166 |
| 01:22:00 | 834838 | 834995 | 832961 | 834170 | 165.35836471 | 833978 |
| 01:23:00 | 834208 | 834412 | 832587 | 834404 | 111.07730156 | 833479 |
| 01:24:00 | 834412 | 835614 | 833133 | 833311 | 124.65705818 | 834189 |
| 01:25:00 | 833141 | 834893 | 832981 | 834473 | 121.06991040 | 834145 |
| 01:26:00 | 834473 | 835200 | 833641 | 834683 | 148.16172634 | 834249 |
| 01:27:00 | 834677 | 835696 | 833117 | 833545 | 191.76147719 | 834260 |
| 01:28:00 | 833443 | 835352 | 833227 | 835053 | 158.75953605 | 834423 |
| 01:29:00 | 835039 | 837330 | 834775 | 835994 | 211.32051345 | 835967 |
| 01:30:00 | 835929 | 839514 | 835924 | 839514 | 272.36240327 | 837252 |
| 01:31:00 | 839517 | 839949 | 837521 | 838185 | 309.90115466 | 838548 |
| 01:32:00 | 838156 | 841899 | 838100 | 840341 | 357.03729303 | 840222 |
| 01:33:00 | 840431 | 841490 | 839988 | 840568 | 191.00354143 | 840681 |
| 01:34:00 | 840537 | 841123 | 838528 | 840024 | 204.36245960 | 839703 |
| 01:35:00 | 840068 | 841200 | 838042 | 838190 | 194.05054469 | 839661 |
| 01:36:00 | 838199 | 842777 | 838187 | 842453 | 250.63828617 | 840646 |
| 01:37:00 | 842403 | 844630 | 840852 | 843636 | 279.33330636 | 842582 |
| 01:38:00 | 843568 | 843867 | 840522 | 840997 | 214.42154468 | 841850 |
| 01:39:00 | 840991 | 841747 | 839702 | 840991 | 153.28082919 | 840683 |
| 01:40:00 | 840991 | 841337 | 838291 | 838839 | 180.13523029 | 839834 |
| 01:41:00 | 838839 | 839369 | 837586 | 839047 | 142.76544074 | 838485 |
| 01:42:00 | 839125 | 839958 | 837636 | 837858 | 174.84272698 | 838809 |
| 01:43:00 | 837858 | 839140 | 837574 | 838073 | 134.76082133 | 838325 |
| 01:44:00 | 838121 | 840930 | 837853 | 839486 | 110.75309174 | 839679 |
| 01:45:00 | 839366 | 841161 | 839288 | 839855 | 130.88909855 | 840152 |
| 01:46:00 | 839855 | 841523 | 838347 | 838448 | 147.29022307 | 839528 |
| 01:47:00 | 838466 | 838920 | 836666 | 836885 | 149.55718006 | 837678 |
| 01:48:00 | 836895 | 837270 | 834298 | 834347 | 213.91759052 | 835776 |
| 01:49:00 | 834298 | 835945 | 833370 | 835504 | 221.22418841 | 834802 |
| 01:50:00 | 835504 | 835827 | 833706 | 835604 | 148.71793776 | 834644 |
| 01:51:00 | 835679 | 835906 | 833865 | 834098 | 143.30382418 | 834790 |
| 01:52:00 | 834050 | 838130 | 833689 | 837149 | 221.93767400 | 836205 |
| 01:53:00 | 837100 | 837267 | 835100 | 835822 | 163.62725406 | 836046 |
| 01:54:00 | 835716 | 836118 | 833500 | 835064 | 179.59298007 | 834597 |
| 01:55:00 | 835102 | 836106 | 834248 | 834823 | 117.14804969 | 835159 |
| 01:56:00 | 834783 | 835386 | 833835 | 834271 | 95.24597878 | 834573 |
| 01:57:00 | 834288 | 836133 | 833721 | 835908 | 82.86362824 | 834965 |
| 01:58:00 | 835915 | 835924 | 833397 | 833450 | 71.98869906 | 834369 |
| 01:59:00 | 833397 | 834875 | 833053 | 833475 | 103.85375926 | 833869 |
| 02:00:00 | 833475 | 833560 | 830670 | 830918 | 153.86245327 | 832314 |
| 02:01:00 | 830670 | 831698 | 829650 | 830636 | 255.50815813 | 830779 |
| 02:02:00 | 830749 | 830868 | 828567 | 829115 | 154.11452965 | 829667 |
| 02:03:00 | 829066 | 830394 | 828385 | 829154 | 163.19181557 | 829422 |
| 02:04:00 | 829142 | 830987 | 828785 | 830584 | 101.56571732 | 829574 |
| 02:05:00 | 830633 | 830900 | 829687 | 829699 | 114.65748500 | 830209 |
| 02:06:00 | 829721 | 830214 | 829100 | 829452 | 66.91192583 | 829522 |
| 02:07:00 | 829453 | 831130 | 829353 | 830736 | 75.37044254 | 830227 |
| 02:08:00 | 830567 | 831400 | 830556 | 831074 | 67.10854296 | 831052 |
| 02:09:00 | 831074 | 831148 | 830037 | 830366 | 83.09739309 | 830528 |
| 02:10:00 | 830369 | 832141 | 830019 | 832074 | 80.34638813 | 831310 |
| 02:11:00 | 832141 | 834107 | 831984 | 833172 | 187.00841260 | 832880 |
| 02:12:00 | 833114 | 833695 | 832597 | 832840 | 99.33971089 | 833196 |
| 02:13:00 | 832840 | 836426 | 832166 | 835082 | 156.49248101 | 834282 |
| 02:14:00 | 835099 | 835865 | 834150 | 834404 | 91.68543158 | 834813 |
| 02:15:00 | 834519 | 835836 | 834233 | 835089 | 86.51503680 | 835106 |
| 02:16:00 | 835089 | 835652 | 833155 | 833549 | 123.65413158 | 834154 |
| 02:17:00 | 833607 | 833680 | 832172 | 832948 | 101.58629791 | 832786 |
| 02:18:00 | 832949 | 833266 | 832497 | 832740 | 42.84880419 | 832902 |
| 02:19:00 | 832752 | 832886 | 830777 | 831096 | 116.69580502 | 831730 |
| 02:20:00 | 831095 | 833013 | 830777 | 832928 | 112.77633476 | 831619 |
| 02:21:00 | 832928 | 833211 | 831740 | 832219 | 110.22431203 | 832515 |
| 02:22:00 | 832228 | 832904 | 831708 | 832503 | 58.20231160 | 832285 |
| 02:23:00 | 832503 | 832702 | 830832 | 832270 | 106.19809277 | 831840 |
| 02:24:00 | 832164 | 832461 | 830074 | 830284 | 133.33548027 | 831143 |
| 02:25:00 | 830284 | 831437 | 830000 | 830432 | 113.55544590 | 830629 |
| 02:26:00 | 830432 | 832535 | 830008 | 831455 | 100.36588303 | 831326 |
| 02:27:00 | 831547 | 831604 | 830405 | 830610 | 39.53442738 | 830857 |
| 02:28:00 | 830611 | 832660 | 830584 | 831317 | 82.53145748 | 831714 |
| 02:29:00 | 831298 | 831871 | 830750 | 831348 | 80.96490261 | 831265 |
| 02:30:00 | 831348 | 833645 | 830802 | 832832 | 149.17754662 | 832421 |
| 02:31:00 | 832942 | 833822 | 831805 | 832791 | 134.65739746 | 832710 |
| 02:32:00 | 832791 | 833487 | 832131 | 832376 | 82.25825479 | 833013 |
| 02:33:00 | 832131 | 833102 | 831640 | 832529 | 79.56828901 | 832486 |
| 02:34:00 | 832505 | 832725 | 831416 | 831531 | 87.40728960 | 831962 |
| 02:35:00 | 831531 | 832067 | 831169 | 831951 | 47.78666542 | 831607 |
| 02:36:00 | 832045 | 832987 | 831495 | 832824 | 74.55950445 | 832328 |
| 02:37:00 | 832824 | 832824 | 831271 | 831495 | 59.52149161 | 831890 |
| 02:38:00 | 831377 | 831919 | 830749 | 831579 | 75.59115231 | 831373 |
| 02:39:00 | 831548 | 831578 | 830214 | 830853 | 80.79740632 | 830854 |
| 02:40:00 | 830880 | 831101 | 830148 | 830296 | 89.84633422 | 830614 |
| 02:41:00 | 830462 | 830524 | 828922 | 830052 | 117.32385031 | 829574 |
| 02:42:00 | 830052 | 831326 | 829669 | 831086 | 128.76468014 | 830430 |
| 02:43:00 | 831067 | 831111 | 829499 | 829700 | 101.39882438 | 830260 |
| 02:44:00 | 829700 | 830572 | 829485 | 829878 | 85.03182465 | 830124 |
| 02:45:00 | 829878 | 830016 | 828874 | 829422 | 84.13461674 | 829319 |
| 02:46:00 | 829329 | 830190 | 829123 | 829705 | 50.79023517 | 829687 |
| 02:47:00 | 829719 | 829827 | 827835 | 828327 | 171.05944907 | 828660 |
| 02:48:00 | 828281 | 828866 | 827311 | 827969 | 74.18169063 | 828212 |
| 02:49:00 | 827969 | 828342 | 825300 | 826664 | 233.57290055 | 826592 |
| 02:50:00 | 826591 | 828249 | 825221 | 828249 | 194.04957445 | 826957 |
| 02:51:00 | 828249 | 829059 | 827633 | 828190 | 115.91297815 | 828237 |
| 02:52:00 | 828190 | 828598 | 827500 | 827810 | 71.94965375 | 828011 |
| 02:53:00 | 827825 | 828342 | 827458 | 827499 | 54.03005657 | 827896 |
| 02:54:00 | 827599 | 827700 | 826135 | 826765 | 70.83901786 | 826885 |
| 02:55:00 | 826765 | 826936 | 825128 | 825519 | 115.00843222 | 825846 |
| 02:56:00 | 825480 | 826839 | 825115 | 826509 | 88.41073941 | 825980 |
| 02:57:00 | 826471 | 826758 | 825555 | 826574 | 59.49960601 | 826244 |
| 02:58:00 | 826674 | 827439 | 826018 | 826820 | 86.92409892 | 826687 |
| 02:59:00 | 826820 | 828000 | 826431 | 828000 | 55.63398935 | 827332 |
| 03:00:00 | 828000 | 832802 | 827834 | 831367 | 207.06443809 | 830459 |
| 03:01:00 | 831179 | 832490 | 830749 | 830934 | 157.40271850 | 831385 |
| 03:02:00 | 830934 | 832819 | 830866 | 831594 | 156.59473724 | 831891 |
| 03:03:00 | 831695 | 832100 | 829997 | 830666 | 99.38194272 | 831107 |
| 03:04:00 | 830666 | 830907 | 829784 | 830348 | 57.99792893 | 830357 |
| 03:05:00 | 830366 | 830742 | 830028 | 830642 | 41.47474723 | 830429 |
| 03:06:00 | 830623 | 830939 | 829155 | 829437 | 60.61774219 | 829955 |
| 03:07:00 | 829426 | 830123 | 829249 | 829454 | 58.99521746 | 829740 |
| 03:08:00 | 829397 | 829630 | 828130 | 828464 | 61.22475915 | 828897 |
| 03:09:00 | 828464 | 829278 | 828340 | 828536 | 56.88458321 | 828854 |
| 03:10:00 | 828594 | 828847 | 827547 | 828754 | 73.18332258 | 828223 |
| 03:11:00 | 828670 | 829434 | 828146 | 828377 | 66.56624977 | 828774 |
| 03:12:00 | 828434 | 828702 | 827380 | 828051 | 98.84811086 | 827943 |
| 03:13:00 | 828051 | 829149 | 827929 | 828689 | 65.15240129 | 828665 |
| 03:14:00 | 828594 | 829433 | 828355 | 828698 | 39.14913161 | 828935 |
| 03:15:00 | 828751 | 829213 | 828372 | 828973 | 27.10984420 | 828809 |
| 03:16:00 | 828989 | 831490 | 828837 | 830332 | 113.82680106 | 830657 |
| 03:17:00 | 830345 | 830759 | 828538 | 828842 | 154.60331976 | 829352 |
| 03:18:00 | 828956 | 829700 | 828676 | 829379 | 59.36931540 | 829334 |
| 03:19:00 | 829378 | 829988 | 828985 | 829756 | 30.26844826 | 829498 |
| 03:20:00 | 829756 | 830597 | 829749 | 829940 | 56.02711874 | 830222 |
| 03:21:00 | 829940 | 830990 | 829763 | 830455 | 61.49143790 | 830516 |
| 03:22:00 | 830455 | 831645 | 830375 | 831439 | 35.94920928 | 831137 |
| 03:23:00 | 831353 | 831634 | 830719 | 831053 | 44.20240367 | 831078 |
| 03:24:00 | 831055 | 831128 | 830057 | 830138 | 46.87758002 | 830524 |
| 03:25:00 | 830128 | 831996 | 830057 | 831812 | 90.76990379 | 831177 |
| 03:26:00 | 831812 | 833182 | 831579 | 831675 | 72.90813446 | 832215 |
| 03:27:00 | 831660 | 832175 | 831417 | 831417 | 55.49601972 | 831783 |
| 03:28:00 | 831417 | 831946 | 831260 | 831780 | 42.41176602 | 831600 |
| 03:29:00 | 831791 | 832026 | 831129 | 831788 | 54.92446198 | 831511 |
| 03:30:00 | 831788 | 831881 | 830852 | 831128 | 39.88293913 | 831384 |
| 03:31:00 | 831014 | 831565 | 830905 | 831422 | 34.83921412 | 831249 |
| 03:32:00 | 831422 | 831693 | 830912 | 831059 | 36.45551995 | 831292 |
| 03:33:00 | 830988 | 831077 | 830110 | 830161 | 32.20379239 | 830589 |
| 03:34:00 | 830243 | 830748 | 830000 | 830333 | 45.02235268 | 830363 |
| 03:35:00 | 830333 | 830444 | 828788 | 829409 | 121.33971962 | 829413 |
| 03:36:00 | 829378 | 829527 | 828392 | 828666 | 102.80806260 | 828947 |
| 03:37:00 | 828806 | 829302 | 828427 | 828944 | 36.54250575 | 828889 |
| 03:38:00 | 828963 | 829650 | 828556 | 829317 | 47.49967519 | 829170 |
| 03:39:00 | 829251 | 829893 | 829004 | 829185 | 36.13142031 | 829331 |
| 03:40:00 | 829183 | 830149 | 829183 | 829467 | 42.21682441 | 829739 |
| 03:41:00 | 829492 | 829977 | 829216 | 829413 | 34.30365585 | 829644 |
| 03:42:00 | 829413 | 829751 | 828203 | 828646 | 68.79624405 | 828846 |
| 03:43:00 | 828646 | 828779 | 827380 | 827811 | 70.37785944 | 827890 |
| 03:44:00 | 827787 | 828007 | 827104 | 827650 | 61.34343517 | 827620 |
| 03:45:00 | 827758 | 828612 | 827240 | 827874 | 94.26449938 | 827903 |
| 03:46:00 | 827874 | 827974 | 827213 | 827228 | 38.88133323 | 827569 |
| 03:47:00 | 827228 | 829030 | 827178 | 828987 | 53.07883607 | 828295 |
| 03:48:00 | 828987 | 829081 | 828235 | 828403 | 60.68067850 | 828588 |
| 03:49:00 | 828318 | 828920 | 828088 | 828897 | 55.51166248 | 828545 |
| 03:50:00 | 828890 | 830070 | 828168 | 829915 | 120.48850830 | 829170 |
| 03:51:00 | 829975 | 830872 | 829691 | 829695 | 68.40428049 | 830253 |
| 03:52:00 | 829778 | 830650 | 829590 | 830191 | 32.31711251 | 830189 |
| 03:53:00 | 830335 | 833144 | 830335 | 831774 | 155.66204450 | 831897 |
| 03:54:00 | 831774 | 832644 | 830921 | 831036 | 68.81498086 | 831860 |
| 03:55:00 | 831036 | 831438 | 830500 | 830701 | 20.16558858 | 830947 |
| 03:56:00 | 830800 | 832434 | 830353 | 831199 | 51.30818252 | 831465 |
| 03:57:00 | 831198 | 831554 | 830117 | 830178 | 42.12804440 | 830721 |
| 03:58:00 | 830133 | 830780 | 829621 | 830341 | 32.10872776 | 830095 |
| 03:59:00 | 830413 | 830413 | 829460 | 830099 | 16.65287554 | 829911 |
| 04:00:00 | 830099 | 830377 | 830099 | 830334 | 0.31245111 | 830294 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 836860 | 838130 | 833491 | 833609 | 142.00051468 | 835862 |
| 04:13:00 | 833598 | 833919 | 832545 | 832545 | 39.29286435 | 833229 |
| 04:14:00 | 832556 | 835178 | 832169 | 834430 | 65.39688092 | 833550 |
| 04:15:00 | 834517 | 837430 | 834416 | 836541 | 107.01701777 | 836054 |
| 04:16:00 | 836776 | 837469 | 835490 | 835973 | 119.01472623 | 836545 |
| 04:17:00 | 836005 | 836005 | 834740 | 835069 | 46.50360626 | 835360 |
| 04:18:00 | 834989 | 836368 | 834709 | 836159 | 71.35870470 | 835693 |
| 04:19:00 | 836159 | 836162 | 834113 | 834329 | 60.25611089 | 835320 |
| 04:20:00 | 834308 | 835272 | 834246 | 835272 | 61.44596862 | 834759 |
| 04:21:00 | 835272 | 835528 | 834829 | 835016 | 70.63869091 | 835108 |
| 04:22:00 | 835129 | 835459 | 834181 | 834727 | 46.97424021 | 834694 |
| 04:23:00 | 834717 | 834781 | 833650 | 833862 | 52.16250219 | 834157 |
| 04:24:00 | 833825 | 835242 | 833272 | 835116 | 57.34573524 | 834162 |
| 04:25:00 | 835116 | 835864 | 834728 | 835564 | 42.90648530 | 835209 |
| 04:26:00 | 835564 | 836183 | 835329 | 835329 | 34.21922020 | 835770 |
| 04:27:00 | 835417 | 835808 | 834548 | 835769 | 53.37833400 | 835040 |
| 04:28:00 | 835805 | 836677 | 835498 | 835593 | 71.52146468 | 836128 |
| 04:29:00 | 835498 | 837016 | 835226 | 836806 | 73.79073428 | 836067 |
| 04:30:00 | 836806 | 836985 | 835939 | 836560 | 57.49224515 | 836502 |
| 04:31:00 | 836686 | 837326 | 835673 | 837326 | 78.35330642 | 836596 |
| 04:32:00 | 837295 | 838000 | 836648 | 837723 | 53.94309639 | 837312 |
| 04:33:00 | 837710 | 839917 | 836913 | 839390 | 168.70141540 | 838008 |
| 04:34:00 | 839322 | 840400 | 838850 | 839463 | 171.69357761 | 839556 |
| 04:35:00 | 839453 | 840226 | 838251 | 839515 | 136.87520362 | 839149 |
| 04:36:00 | 839592 | 842216 | 839533 | 841332 | 166.01095688 | 840955 |
| 04:37:00 | 841423 | 841543 | 840329 | 840329 | 62.22067583 | 840806 |
| 04:38:00 | 840329 | 840645 | 839703 | 840438 | 50.30108486 | 840097 |
| 04:39:00 | 840398 | 840597 | 839783 | 839839 | 21.34451017 | 840164 |
| 04:40:00 | 839835 | 840749 | 839783 | 840370 | 29.63604301 | 840319 |
| 04:41:00 | 840370 | 840466 | 838742 | 838892 | 51.74244777 | 839559 |
| 04:42:00 | 838828 | 842282 | 838768 | 841316 | 114.76775815 | 840499 |
| 04:43:00 | 841316 | 841967 | 839894 | 840082 | 56.75326018 | 840949 |
| 04:44:00 | 840082 | 840456 | 839640 | 839640 | 41.32256443 | 840090 |
| 04:45:00 | 839640 | 841021 | 839199 | 840637 | 56.91137853 | 840181 |
| 04:46:00 | 840637 | 841080 | 840583 | 840930 | 14.17108884 | 840784 |
| 04:47:00 | 840920 | 842557 | 840846 | 842354 | 82.54033227 | 841717 |
| 04:48:00 | 842181 | 843031 | 841896 | 842665 | 66.33928958 | 842368 |
| 04:49:00 | 842740 | 846260 | 842691 | 843406 | 231.58253476 | 844655 |
| 04:50:00 | 843273 | 845908 | 843109 | 843647 | 191.12262415 | 844362 |
| 04:51:00 | 843647 | 844664 | 843360 | 843700 | 112.94478861 | 844059 |
| 04:52:00 | 843725 | 844256 | 841985 | 843095 | 107.24923466 | 843114 |
| 04:53:00 | 843145 | 843513 | 842735 | 842751 | 20.23084887 | 843097 |
| 04:54:00 | 842761 | 842970 | 841906 | 842852 | 51.84616105 | 842468 |
| 04:55:00 | 842790 | 842867 | 841739 | 841839 | 27.55423116 | 842235 |
| 04:56:00 | 841839 | 843339 | 841789 | 842533 | 69.81016297 | 842747 |
| 04:57:00 | 842516 | 843241 | 842444 | 842646 | 39.66022872 | 842862 |
| 04:58:00 | 842808 | 843000 | 842092 | 842240 | 27.16262893 | 842571 |
| 04:59:00 | 842129 | 843463 | 841290 | 842809 | 70.51877039 | 841968 |
| 05:00:00 | 842344 | 842745 | 841739 | 842167 | 79.30003620 | 842136 |
| 05:01:00 | 842253 | 843697 | 842024 | 843676 | 43.79139628 | 842739 |
| 05:02:00 | 843676 | 844458 | 843144 | 844442 | 50.93335654 | 843920 |
| 05:03:00 | 844400 | 845242 | 843850 | 844858 | 59.45795184 | 844509 |
| 05:04:00 | 844842 | 845530 | 844570 | 845167 | 69.24090687 | 845265 |
| 05:05:00 | 845167 | 845639 | 843331 | 843577 | 89.80117923 | 844468 |
| 05:06:00 | 843526 | 844886 | 843217 | 844786 | 70.13290195 | 844200 |
| 05:07:00 | 844677 | 845521 | 839367 | 839837 | 197.78288863 | 842944 |
| 05:08:00 | 839837 | 841202 | 836754 | 837653 | 250.75768212 | 839085 |
| 05:09:00 | 837653 | 838820 | 837003 | 838805 | 170.04935535 | 838011 |
| 05:10:00 | 838738 | 839065 | 837609 | 838118 | 103.78733964 | 838277 |
| 05:11:00 | 838105 | 840000 | 837961 | 839575 | 89.64726532 | 839018 |
| 05:12:00 | 839606 | 841270 | 839108 | 839290 | 136.70388195 | 840100 |
| 05:13:00 | 839108 | 843110 | 838957 | 841555 | 248.95224784 | 841481 |
| 05:14:00 | 841733 | 843400 | 841229 | 841471 | 145.14441629 | 842088 |
| 05:15:00 | 841471 | 843224 | 840706 | 842058 | 148.91724197 | 841713 |
| 05:16:00 | 842063 | 844023 | 842063 | 843199 | 115.40190111 | 843020 |
| 05:17:00 | 843199 | 843522 | 842210 | 842533 | 85.82534510 | 842781 |
| 05:18:00 | 842482 | 843069 | 842250 | 842806 | 50.46310425 | 842542 |
| 05:19:00 | 842806 | 842889 | 841221 | 841271 | 73.59719604 | 841871 |
| 05:20:00 | 841272 | 842104 | 841272 | 841477 | 36.82613001 | 841734 |
| 05:21:00 | 841589 | 843310 | 841439 | 843110 | 40.05584776 | 842313 |
| 05:22:00 | 843211 | 843604 | 842162 | 842275 | 64.07003878 | 842925 |
| 05:23:00 | 842141 | 842623 | 841253 | 841374 | 58.75604465 | 841992 |
| 05:24:00 | 841387 | 841804 | 841003 | 841548 | 36.12193406 | 841418 |
| 05:25:00 | 841548 | 842813 | 841095 | 842515 | 60.61758701 | 841977 |
| 05:26:00 | 842644 | 843883 | 842005 | 843096 | 71.32540879 | 843036 |
| 05:27:00 | 843096 | 843484 | 842573 | 843271 | 48.71981086 | 843061 |
| 05:28:00 | 843308 | 843664 | 842887 | 843398 | 35.07703135 | 843315 |
| 05:29:00 | 843398 | 844244 | 842727 | 842727 | 65.81127275 | 843664 |
| 05:30:00 | 842816 | 844016 | 842689 | 843871 | 43.98487331 | 843300 |
| 05:31:00 | 843913 | 845000 | 843503 | 844831 | 47.12281119 | 844401 |
| 05:32:00 | 844758 | 844781 | 844027 | 844364 | 33.82602169 | 844367 |
| 05:33:00 | 844364 | 844687 | 844074 | 844617 | 26.51132725 | 844361 |
| 05:34:00 | 844676 | 847356 | 844559 | 846170 | 118.67238932 | 846137 |
| 05:35:00 | 846126 | 846700 | 846056 | 846446 | 50.74289010 | 846327 |
| 05:36:00 | 846446 | 846455 | 845582 | 845883 | 43.11710713 | 845897 |
| 05:37:00 | 845825 | 847464 | 845621 | 847156 | 49.52803725 | 846684 |
| 05:38:00 | 847143 | 848214 | 846734 | 847563 | 81.14997311 | 847435 |
| 05:39:00 | 847563 | 848092 | 845515 | 845720 | 83.53365037 | 846840 |
| 05:40:00 | 845720 | 846658 | 845473 | 846334 | 98.25844467 | 846048 |
| 05:41:00 | 846280 | 846635 | 845903 | 846127 | 37.30704020 | 846206 |
| 05:42:00 | 846056 | 846601 | 845836 | 846504 | 18.66285840 | 846229 |
| 05:43:00 | 846498 | 846800 | 845749 | 845890 | 48.54545823 | 846249 |
| 05:44:00 | 845890 | 846906 | 845852 | 846808 | 36.83340543 | 846321 |
| 05:45:00 | 846899 | 847563 | 846534 | 847448 | 23.00733654 | 847054 |
| 05:46:00 | 847448 | 848501 | 847353 | 847652 | 87.79625971 | 848004 |
| 05:47:00 | 847652 | 848854 | 847497 | 848116 | 96.97818892 | 848126 |
| 05:48:00 | 848000 | 848294 | 847009 | 847327 | 57.01793231 | 847652 |
| 05:49:00 | 847359 | 848113 | 846761 | 847884 | 37.54831108 | 847303 |
| 05:50:00 | 847848 | 848028 | 846687 | 846687 | 30.79205999 | 847300 |
| 05:51:00 | 846687 | 846743 | 844603 | 845799 | 101.81918033 | 845603 |
| 05:52:00 | 845886 | 846350 | 845117 | 846350 | 61.32909407 | 845598 |
| 05:53:00 | 845941 | 846134 | 845495 | 845860 | 30.44354645 | 845780 |
| 05:54:00 | 845861 | 845886 | 845428 | 845551 | 15.36833955 | 845652 |
| 05:55:00 | 845551 | 845551 | 843992 | 844156 | 62.42660732 | 844618 |
| 05:56:00 | 844159 | 844305 | 843028 | 844017 | 75.26701341 | 843761 |
| 05:57:00 | 844006 | 844145 | 843364 | 843636 | 37.63550265 | 843689 |
| 05:58:00 | 843540 | 844011 | 843388 | 843620 | 30.55232918 | 843710 |
| 05:59:00 | 843619 | 844902 | 843589 | 844099 | 66.49360265 | 844333 |
| 06:00:00 | 844183 | 845033 | 843993 | 844986 | 114.23105635 | 844502 |
| 06:01:00 | 844955 | 845825 | 844902 | 845577 | 41.00293013 | 845288 |
| 06:02:00 | 845515 | 845886 | 845184 | 845451 | 23.29111263 | 845535 |
| 06:03:00 | 845460 | 845873 | 845317 | 845656 | 25.82862169 | 845551 |
| 06:04:00 | 845645 | 845658 | 844844 | 844937 | 29.96186924 | 845134 |
| 06:05:00 | 845012 | 845055 | 844485 | 844665 | 19.56647108 | 844694 |
| 06:06:00 | 844756 | 845969 | 844356 | 845957 | 84.16276250 | 845138 |
| 06:07:00 | 845957 | 846486 | 845807 | 845857 | 57.78288401 | 846124 |
| 06:08:00 | 845846 | 846397 | 845633 | 845761 | 35.91522164 | 845866 |
| 06:09:00 | 845649 | 846095 | 845285 | 846018 | 47.10278829 | 845736 |
| 06:10:00 | 845987 | 846190 | 845795 | 845805 | 19.25013044 | 846042 |
| 06:11:00 | 845838 | 847190 | 845563 | 846414 | 57.46080987 | 846441 |
| 06:12:00 | 846414 | 846838 | 846399 | 846647 | 16.16613013 | 846631 |
| 06:13:00 | 846558 | 846654 | 846239 | 846471 | 16.77384788 | 846451 |
| 06:14:00 | 846471 | 846504 | 846011 | 846461 | 22.36979867 | 846299 |
| 06:15:00 | 846445 | 846478 | 846245 | 846299 | 9.24272144 | 846359 |
| 06:16:00 | 846267 | 846311 | 845761 | 845921 | 14.34561398 | 846003 |
| 06:17:00 | 845937 | 846177 | 845765 | 845765 | 12.56071441 | 845940 |
| 06:18:00 | 845839 | 845840 | 845000 | 845025 | 30.25672846 | 845142 |
| 06:19:00 | 845014 | 845286 | 845013 | 845126 | 14.68369749 | 845116 |
| 06:20:00 | 845083 | 845315 | 844939 | 844939 | 50.29029676 | 845045 |
| 06:21:00 | 844967 | 845032 | 844206 | 844768 | 57.48778581 | 844613 |
| 06:22:00 | 844768 | 844939 | 844484 | 844484 | 15.21344356 | 844700 |
| 06:23:00 | 844567 | 844981 | 844514 | 844772 | 14.35010822 | 844773 |
| 06:24:00 | 844793 | 844805 | 844354 | 844354 | 12.77228595 | 844590 |
| 06:25:00 | 844369 | 844624 | 844000 | 844000 | 14.12470451 | 844251 |
| 06:26:00 | 844070 | 844396 | 844070 | 844245 | 6.29530000 | 844225 |
| 06:27:00 | 844292 | 844444 | 844137 | 844246 | 9.78241125 | 844304 |
| 06:28:00 | 844296 | 844624 | 844147 | 844302 | 10.64888796 | 844446 |
| 06:29:00 | 844373 | 844624 | 844234 | 844350 | 4.58506667 | 844427 |
| 06:30:00 | 844430 | 844698 | 844011 | 844090 | 18.99345549 | 844314 |
| 06:31:00 | 844156 | 844318 | 844000 | 844115 | 14.32375828 | 844105 |
| 06:32:00 | 844164 | 844349 | 844001 | 844278 | 18.31590056 | 844108 |
| 06:33:00 | 844349 | 844945 | 844293 | 844807 | 17.74168312 | 844710 |
| 06:34:00 | 844859 | 845710 | 844859 | 845656 | 19.37251591 | 845293 |
| 06:35:00 | 845655 | 846780 | 845567 | 846644 | 41.74613636 | 846162 |
| 06:36:00 | 846644 | 847122 | 846218 | 846687 | 56.94055103 | 846719 |
| 06:37:00 | 846794 | 847341 | 846699 | 847079 | 24.24221449 | 847061 |
| 06:38:00 | 847040 | 847303 | 847008 | 847030 | 17.15678940 | 847126 |
| 06:39:00 | 847031 | 847135 | 847000 | 847054 | 18.10572244 | 847011 |
| 06:40:00 | 847001 | 847078 | 846294 | 846434 | 33.62176621 | 846580 |
| 06:41:00 | 846418 | 846463 | 846110 | 846133 | 15.72823685 | 846312 |
| 06:42:00 | 846218 | 846230 | 845881 | 846046 | 17.15625185 | 846038 |
| 06:43:00 | 845973 | 846034 | 845393 | 845404 | 19.93729294 | 845597 |
| 06:44:00 | 845404 | 845605 | 844580 | 844775 | 59.38358978 | 845083 |
| 06:45:00 | 844834 | 844984 | 844530 | 844650 | 17.89470697 | 844752 |
| 06:46:00 | 844556 | 844633 | 843901 | 844173 | 51.09107187 | 844298 |
| 06:47:00 | 844115 | 844217 | 842535 | 843056 | 74.22327612 | 843275 |
| 06:48:00 | 843096 | 843761 | 842778 | 843272 | 57.76153725 | 843400 |
| 06:49:00 | 843272 | 843623 | 843196 | 843251 | 13.35861203 | 843391 |
| 06:50:00 | 843324 | 843327 | 842951 | 843043 | 12.69173041 | 843077 |
| 06:51:00 | 843037 | 843168 | 842200 | 842241 | 45.01413725 | 842594 |
| 06:52:00 | 842242 | 842447 | 841833 | 841921 | 41.35460429 | 842120 |
| 06:53:00 | 841921 | 842087 | 839675 | 840225 | 95.04985846 | 840851 |
| 06:54:00 | 840225 | 841553 | 840180 | 840555 | 60.19657933 | 840920 |
| 06:55:00 | 840555 | 840772 | 840348 | 840669 | 16.93309827 | 840592 |
| 06:56:00 | 840669 | 842545 | 840668 | 842230 | 65.38943563 | 841664 |
| 06:57:00 | 842299 | 842591 | 840614 | 841166 | 73.51201031 | 841719 |
| 06:58:00 | 841125 | 841596 | 840994 | 841312 | 34.18808222 | 841303 |
| 06:59:00 | 841249 | 841800 | 840994 | 841748 | 15.14270578 | 841452 |
| 07:00:00 | 841747 | 843208 | 841698 | 842194 | 88.74132495 | 842512 |
| 07:01:00 | 842194 | 843000 | 842101 | 842696 | 36.81259840 | 842633 |
| 07:02:00 | 842743 | 843015 | 841930 | 842188 | 35.22812732 | 842452 |
| 07:03:00 | 842249 | 842376 | 841900 | 842229 | 13.00892566 | 842178 |
| 07:04:00 | 842190 | 842235 | 841238 | 841365 | 15.73094509 | 841631 |
| 07:05:00 | 841365 | 842087 | 841352 | 841574 | 16.83876761 | 841775 |
| 07:06:00 | 841548 | 841901 | 841000 | 841479 | 23.39225616 | 841464 |
| 07:07:00 | 841239 | 841560 | 840509 | 840684 | 40.48310478 | 840939 |
| 07:08:00 | 840684 | 840784 | 840246 | 840577 | 41.98313837 | 840538 |
| 07:09:00 | 840577 | 841190 | 840287 | 841190 | 47.19040627 | 840726 |
| 07:10:00 | 841190 | 841759 | 841149 | 841354 | 39.20845217 | 841461 |
| 07:11:00 | 841352 | 841352 | 840898 | 841094 | 14.55698983 | 841084 |
| 07:12:00 | 841096 | 841096 | 840548 | 840782 | 17.37894834 | 840802 |
| 07:13:00 | 840807 | 840939 | 840639 | 840878 | 9.26628416 | 840823 |
| 07:14:00 | 840896 | 842220 | 840818 | 842191 | 52.30897166 | 841610 |
| 07:15:00 | 842122 | 842359 | 841789 | 842194 | 34.67736275 | 842017 |
| 07:16:00 | 842228 | 842828 | 841888 | 842243 | 37.67640824 | 842350 |
| 07:17:00 | 842243 | 844040 | 842182 | 843717 | 61.47252389 | 843089 |
| 07:18:00 | 843722 | 844581 | 842805 | 844058 | 123.72652616 | 843737 |
| 07:19:00 | 844058 | 844389 | 843607 | 843740 | 38.38800065 | 843937 |
| 07:20:00 | 843740 | 843880 | 842615 | 842643 | 35.16065251 | 843229 |
| 07:21:00 | 842615 | 842768 | 842093 | 842162 | 34.17544852 | 842422 |
| 07:22:00 | 842123 | 843572 | 842118 | 843442 | 57.83663472 | 842966 |
| 07:23:00 | 843422 | 843568 | 842953 | 843328 | 24.54340303 | 843259 |
| 07:24:00 | 843314 | 843382 | 842369 | 842467 | 34.50334008 | 842727 |
| 07:25:00 | 842387 | 843158 | 842382 | 842895 | 34.02088443 | 842828 |
| 07:26:00 | 843015 | 843947 | 842823 | 842999 | 44.18557378 | 843351 |
| 07:27:00 | 842992 | 843417 | 842811 | 842858 | 14.69255120 | 843090 |
| 07:28:00 | 842818 | 842959 | 842504 | 842810 | 8.03172211 | 842824 |
| 07:29:00 | 842808 | 843508 | 842714 | 842928 | 43.67112116 | 843136 |
| 07:30:00 | 843004 | 843250 | 842894 | 842928 | 11.38534372 | 843048 |
| 07:31:00 | 842928 | 842953 | 841272 | 841949 | 100.44469586 | 841980 |
| 07:32:00 | 841965 | 842180 | 841399 | 841952 | 51.47605211 | 841794 |
| 07:33:00 | 842050 | 842136 | 841458 | 841738 | 37.80502919 | 841793 |
| 07:34:00 | 841728 | 842065 | 841100 | 842065 | 51.94990949 | 841438 |
| 07:35:00 | 842052 | 842500 | 841684 | 842437 | 27.66339994 | 842114 |
| 07:36:00 | 842436 | 842933 | 842189 | 842240 | 25.87614226 | 842564 |
| 07:37:00 | 842240 | 842257 | 841561 | 841714 | 11.77998496 | 841825 |
| 07:38:00 | 841690 | 842309 | 840380 | 842090 | 77.04242391 | 841502 |
| 07:39:00 | 842090 | 842499 | 841899 | 842011 | 20.82666799 | 842156 |
| 07:40:00 | 842089 | 844170 | 841998 | 843514 | 85.32932535 | 843300 |
| 07:41:00 | 843514 | 844000 | 843232 | 843712 | 57.70121460 | 843630 |
| 07:42:00 | 843682 | 844763 | 843214 | 844198 | 64.02827519 | 843945 |
| 07:43:00 | 844273 | 844619 | 844071 | 844316 | 22.97779891 | 844290 |
| 07:44:00 | 844316 | 844661 | 843521 | 843621 | 32.05052483 | 843947 |
| 07:45:00 | 843634 | 845221 | 843634 | 845142 | 107.66184469 | 844702 |
| 07:46:00 | 845141 | 845469 | 844528 | 845031 | 68.60933160 | 844910 |
| 07:47:00 | 844861 | 845784 | 844849 | 845784 | 38.50032985 | 845277 |
| 07:48:00 | 845784 | 845899 | 845034 | 845370 | 67.89423423 | 845429 |
| 07:49:00 | 845392 | 845870 | 844885 | 845355 | 58.33865267 | 845268 |
| 07:50:00 | 845380 | 846916 | 845235 | 846916 | 78.83480633 | 846045 |
| 07:51:00 | 846914 | 847272 | 846025 | 846334 | 92.88240199 | 846581 |
| 07:52:00 | 846334 | 847102 | 845925 | 846985 | 54.95914330 | 846422 |
| 07:53:00 | 846985 | 847784 | 845890 | 846997 | 100.53511445 | 846917 |
| 07:54:00 | 846987 | 847685 | 846686 | 846819 | 39.37693336 | 847068 |
| 07:55:00 | 846876 | 847294 | 846636 | 847067 | 23.94905342 | 846906 |
| 07:56:00 | 847031 | 847527 | 846495 | 846753 | 31.53831846 | 846991 |
| 07:57:00 | 846751 | 846753 | 846213 | 846519 | 15.62635579 | 846481 |
| 07:58:00 | 846388 | 846931 | 846164 | 846907 | 34.92152681 | 846499 |
| 07:59:00 | 846907 | 847977 | 846721 | 847037 | 74.66396166 | 847439 |
| 08:00:00 | 847037 | 847799 | 846980 | 847520 | 26.30001945 | 847352 |
| 08:01:00 | 847521 | 849962 | 847207 | 849962 | 112.03065009 | 848704 |
| 08:02:00 | 849858 | 850000 | 848522 | 848947 | 185.88907967 | 849380 |
| 08:03:00 | 848862 | 848978 | 847395 | 847780 | 79.65006679 | 848237 |
| 08:04:00 | 847677 | 849565 | 847674 | 849137 | 113.29214015 | 848771 |
| 08:05:00 | 849203 | 849474 | 848388 | 849186 | 46.58099841 | 848866 |
| 08:06:00 | 849186 | 849281 | 847921 | 848004 | 69.24954043 | 848509 |
| 08:07:00 | 847961 | 848274 | 846572 | 847000 | 76.47926726 | 847502 |
| 08:08:00 | 847000 | 848058 | 846904 | 847505 | 68.43963065 | 847535 |
| 08:09:00 | 847496 | 847830 | 847129 | 847522 | 35.05614196 | 847484 |
| 08:10:00 | 847425 | 848707 | 847301 | 848133 | 99.18757338 | 848041 |
| 08:11:00 | 848133 | 848311 | 847525 | 847821 | 38.40212201 | 847904 |
| 08:12:00 | 847757 | 848481 | 847717 | 848396 | 19.26152954 | 848110 |
| 08:13:00 | 848397 | 848397 | 847595 | 848321 | 25.27181084 | 848027 |
| 08:14:00 | 848242 | 848560 | 847144 | 847144 | 28.13530812 | 847805 |
| 08:15:00 | 847144 | 847150 | 844188 | 845101 | 171.06041418 | 845403 |
| 08:16:00 | 845070 | 845956 | 844660 | 844856 | 84.20406247 | 845297 |
| 08:17:00 | 844856 | 846068 | 844561 | 846033 | 74.63331269 | 845317 |
| 08:18:00 | 846068 | 846277 | 845259 | 845853 | 54.31364155 | 845727 |
| 08:19:00 | 845777 | 845864 | 845220 | 845298 | 25.15360801 | 845546 |
| 08:20:00 | 845298 | 845334 | 844345 | 845264 | 59.98429278 | 844916 |
| 08:21:00 | 845290 | 845721 | 845000 | 845186 | 17.01528537 | 845400 |
| 08:22:00 | 845104 | 846422 | 845032 | 846012 | 54.38064481 | 846040 |
| 08:23:00 | 846072 | 846984 | 845972 | 846400 | 37.19934231 | 846406 |
| 08:24:00 | 846589 | 848597 | 846100 | 847859 | 83.32312268 | 847305 |
| 08:25:00 | 847947 | 847966 | 846684 | 846920 | 63.84645592 | 847292 |
| 08:26:00 | 846950 | 847889 | 846848 | 847683 | 32.04494404 | 847388 |
| 08:27:00 | 847538 | 847845 | 846973 | 847796 | 27.51332419 | 847356 |
| 08:28:00 | 847796 | 848050 | 847411 | 847675 | 30.34237349 | 847707 |
| 08:29:00 | 847612 | 848508 | 847017 | 848508 | 38.33085988 | 847564 |
| 08:30:00 | 848320 | 849326 | 848254 | 849001 | 52.30392391 | 848872 |
| 08:31:00 | 848891 | 849156 | 848543 | 848600 | 30.30541895 | 848901 |
| 08:32:00 | 848586 | 848653 | 848121 | 848278 | 20.31648437 | 848437 |
| 08:33:00 | 848266 | 849968 | 848246 | 849801 | 48.38003497 | 849214 |
| 08:34:00 | 849776 | 849790 | 848723 | 849171 | 52.88131012 | 849126 |
| 08:35:00 | 849171 | 849257 | 848601 | 849050 | 19.83314065 | 848901 |
| 08:36:00 | 849050 | 849711 | 849050 | 849643 | 26.17493526 | 849462 |
| 08:37:00 | 849656 | 851852 | 849413 | 851500 | 125.61977820 | 850576 |
| 08:38:00 | 851500 | 852149 | 850853 | 851369 | 67.40339719 | 851511 |
| 08:39:00 | 851369 | 851908 | 850961 | 851570 | 38.70686856 | 851396 |
| 08:40:00 | 851425 | 851712 | 850458 | 851218 | 57.09154599 | 850926 |
| 08:41:00 | 851213 | 852626 | 850748 | 851728 | 74.30493849 | 851870 |
| 08:42:00 | 852094 | 854362 | 851728 | 854255 | 121.86447535 | 853424 |
| 08:43:00 | 854255 | 855899 | 854000 | 855822 | 99.59781243 | 854858 |
| 08:44:00 | 855766 | 856177 | 855277 | 855850 | 53.99140592 | 855746 |
| 08:45:00 | 855791 | 858450 | 855521 | 857756 | 145.91707824 | 857145 |
| 08:46:00 | 858041 | 858159 | 856656 | 857013 | 88.55362108 | 857345 |
| 08:47:00 | 856880 | 857354 | 856340 | 856780 | 65.04013573 | 856799 |
| 08:48:00 | 856780 | 857422 | 856501 | 857070 | 53.23977003 | 856876 |
| 08:49:00 | 857070 | 857070 | 854763 | 855006 | 86.43897199 | 855792 |
| 08:50:00 | 855006 | 855727 | 853860 | 855161 | 78.00833547 | 854792 |
| 08:51:00 | 855062 | 855937 | 854981 | 855240 | 32.38868435 | 855406 |
| 08:52:00 | 855240 | 855930 | 855066 | 855673 | 24.29306256 | 855552 |
| 08:53:00 | 855818 | 857000 | 855673 | 856799 | 42.92987729 | 856492 |
| 08:54:00 | 856799 | 858949 | 856684 | 858458 | 67.25301671 | 857890 |
| 08:55:00 | 858524 | 861000 | 858458 | 860329 | 156.55798228 | 859909 |
| 08:56:00 | 860329 | 861658 | 859940 | 861389 | 90.58303578 | 860943 |
| 08:57:00 | 861358 | 861358 | 859692 | 860237 | 71.53800207 | 860351 |
| 08:58:00 | 860262 | 861525 | 859505 | 861088 | 53.38593410 | 860434 |
| 08:59:00 | 861088 | 861425 | 860000 | 860668 | 57.68707082 | 860484 |
| 09:00:00 | 860668 | 862907 | 860348 | 862325 | 151.26162082 | 862059 |
| 09:01:00 | 862325 | 863333 | 861862 | 862356 | 95.58958037 | 862739 |
| 09:02:00 | 862200 | 862392 | 860541 | 861631 | 85.37909791 | 861202 |
| 09:03:00 | 861634 | 863127 | 860000 | 860047 | 130.01965628 | 861454 |
| 09:04:00 | 860047 | 861449 | 859589 | 860010 | 71.79503436 | 860315 |
| 09:05:00 | 860178 | 860178 | 858051 | 858286 | 123.35392104 | 858966 |
| 09:06:00 | 858286 | 858449 | 857177 | 857802 | 131.40251072 | 857821 |
| 09:07:00 | 857869 | 857871 | 856642 | 856793 | 76.95771524 | 857220 |
| 09:08:00 | 856793 | 857000 | 856168 | 856479 | 55.98228908 | 856684 |
| 09:09:00 | 856479 | 857103 | 855803 | 856643 | 86.04821737 | 856520 |
| 09:10:00 | 856664 | 856980 | 855352 | 855410 | 71.26190801 | 855940 |
| 09:11:00 | 855412 | 855881 | 855063 | 855348 | 82.70700534 | 855312 |
| 09:12:00 | 855556 | 856855 | 855306 | 856649 | 84.66393678 | 856185 |
| 09:13:00 | 856649 | 857352 | 856332 | 856690 | 62.15342974 | 856793 |
| 09:14:00 | 856569 | 857119 | 856500 | 857096 | 14.71274951 | 856875 |
| 09:15:00 | 857096 | 857119 | 856429 | 856838 | 31.08783683 | 856726 |
| 09:16:00 | 856837 | 857576 | 855608 | 855608 | 55.64125983 | 856761 |
| 09:17:00 | 855608 | 856280 | 855353 | 855542 | 69.62360188 | 855656 |
| 09:18:00 | 855643 | 855979 | 855063 | 855063 | 65.85650703 | 855443 |
| 09:19:00 | 855000 | 855264 | 854000 | 855263 | 76.66672484 | 854876 |
| 09:20:00 | 855263 | 855779 | 854699 | 855779 | 29.98893909 | 855198 |
| 09:21:00 | 855779 | 856497 | 855689 | 856101 | 24.01307864 | 856009 |
| 09:22:00 | 856122 | 856408 | 855122 | 856318 | 31.14731661 | 855738 |
| 09:23:00 | 856315 | 856552 | 855703 | 856266 | 43.67161006 | 856159 |
| 09:24:00 | 856357 | 856690 | 856076 | 856262 | 16.50944189 | 856472 |
| 09:25:00 | 856332 | 856641 | 856026 | 856026 | 18.67731025 | 856467 |
| 09:26:00 | 856026 | 856233 | 855201 | 855329 | 31.92641368 | 855818 |
| 09:27:00 | 855349 | 856065 | 855349 | 856065 | 17.43158450 | 855770 |
| 09:28:00 | 856065 | 856200 | 855329 | 855689 | 7.34558285 | 855806 |
| 09:29:00 | 855577 | 856000 | 854950 | 855941 | 23.55746501 | 855355 |
| 09:30:00 | 855941 | 856617 | 855845 | 856617 | 38.20989898 | 856283 |
| 09:31:00 | 856595 | 857544 | 856485 | 857071 | 30.92602786 | 857066 |
| 09:32:00 | 857056 | 857188 | 856524 | 857048 | 13.86245289 | 856893 |
| 09:33:00 | 857049 | 857871 | 856850 | 857637 | 42.72883156 | 857570 |
| 09:34:00 | 857637 | 858844 | 857573 | 858530 | 49.97086721 | 858258 |
| 09:35:00 | 858232 | 858546 | 856726 | 856939 | 41.05164166 | 857451 |
| 09:36:00 | 856939 | 857566 | 856760 | 857524 | 14.92225018 | 857164 |
| 09:37:00 | 857561 | 857566 | 857031 | 857247 | 15.71344759 | 857274 |
| 09:38:00 | 857195 | 858404 | 857031 | 858225 | 43.80718248 | 857783 |
| 09:39:00 | 858308 | 858535 | 857511 | 857717 | 64.88638193 | 857974 |
| 09:40:00 | 857831 | 858171 | 857015 | 857508 | 27.94730721 | 857635 |
| 09:41:00 | 857508 | 857508 | 856755 | 856835 | 38.92171563 | 857077 |
| 09:42:00 | 856822 | 856978 | 855957 | 856512 | 61.31824602 | 856353 |
| 09:43:00 | 856572 | 856962 | 855769 | 856440 | 55.55150700 | 856511 |
| 09:44:00 | 856497 | 857140 | 856497 | 856786 | 33.00875934 | 856799 |
| 09:45:00 | 856768 | 857149 | 856758 | 856930 | 16.30892943 | 856983 |
| 09:46:00 | 856930 | 857081 | 856088 | 856090 | 64.43131874 | 856510 |
| 09:47:00 | 856091 | 857591 | 856090 | 857336 | 118.92066360 | 856842 |
| 09:48:00 | 857491 | 858000 | 857054 | 857828 | 43.64650644 | 857597 |
| 09:49:00 | 857986 | 858380 | 857708 | 858251 | 40.21017590 | 858048 |
| 09:50:00 | 858304 | 858948 | 858256 | 858918 | 37.99618247 | 858613 |
| 09:51:00 | 858923 | 859268 | 858271 | 858737 | 103.19749842 | 858871 |
| 09:52:00 | 858648 | 859210 | 858012 | 859210 | 75.95733280 | 858570 |
| 09:53:00 | 859137 | 859641 | 858622 | 859641 | 43.84046308 | 859042 |
| 09:54:00 | 859650 | 860543 | 859317 | 860223 | 61.80906440 | 859841 |
| 09:55:00 | 860339 | 861260 | 860117 | 861140 | 89.23036200 | 860806 |
| 09:56:00 | 861196 | 863980 | 861196 | 862800 | 138.41835758 | 862960 |
| 09:57:00 | 862830 | 863980 | 862814 | 863830 | 57.75107174 | 863423 |
| 09:58:00 | 863830 | 864479 | 862000 | 862387 | 152.70497763 | 863264 |
| 09:59:00 | 862374 | 862715 | 861707 | 861990 | 118.52730423 | 862145 |
| 10:00:00 | 861987 | 863148 | 861196 | 863072 | 103.78587580 | 862127 |
| 10:01:00 | 863148 | 863500 | 862508 | 863328 | 92.99819546 | 863128 |
| 10:02:00 | 863354 | 865734 | 863235 | 864936 | 172.50902473 | 864353 |
| 10:03:00 | 865155 | 865348 | 863128 | 863325 | 139.03859982 | 864298 |
| 10:04:00 | 863360 | 867684 | 863360 | 866486 | 205.97148514 | 865782 |
| 10:05:00 | 866619 | 868456 | 866518 | 867671 | 128.41487886 | 867630 |
| 10:06:00 | 867671 | 868338 | 867249 | 868122 | 119.58863176 | 867705 |
| 10:07:00 | 868122 | 868122 | 866445 | 867305 | 115.27652265 | 867624 |
| 10:08:00 | 867206 | 867307 | 865895 | 866898 | 43.71099664 | 866693 |
| 10:09:00 | 866802 | 867000 | 865012 | 865994 | 48.81772182 | 866045 |
| 10:10:00 | 865933 | 867000 | 865821 | 866502 | 45.87777513 | 866510 |
| 10:11:00 | 866545 | 867863 | 866455 | 867249 | 52.38823761 | 867117 |
| 10:12:00 | 867249 | 867777 | 866415 | 867168 | 101.79125117 | 866938 |
| 10:13:00 | 867275 | 867630 | 865959 | 866191 | 62.17797006 | 866953 |
| 10:14:00 | 866191 | 867021 | 865796 | 866004 | 41.31301689 | 866310 |
| 10:15:00 | 866088 | 866281 | 865555 | 865824 | 40.09153940 | 865960 |
| 10:16:00 | 865827 | 865997 | 865000 | 865707 | 37.94093183 | 865480 |
| 10:17:00 | 865707 | 865805 | 863625 | 863806 | 87.68844808 | 865138 |
| 10:18:00 | 863806 | 864730 | 863586 | 863899 | 50.63308919 | 864129 |
| 10:19:00 | 864118 | 864218 | 862695 | 862695 | 48.13233909 | 863480 |
| 10:20:00 | 863000 | 863231 | 862500 | 862547 | 46.92493034 | 862837 |
| 10:21:00 | 862612 | 863590 | 862612 | 863423 | 54.17561509 | 863195 |
| 10:22:00 | 863500 | 863653 | 863093 | 863248 | 29.75443746 | 863387 |
| 10:23:00 | 863298 | 864100 | 863263 | 863922 | 21.13750786 | 863689 |
| 10:24:00 | 863922 | 864195 | 863867 | 864100 | 7.85307006 | 864017 |
| 10:25:00 | 864195 | 864579 | 862826 | 863206 | 80.51126488 | 863572 |
| 10:26:00 | 863206 | 863206 | 862100 | 862473 | 50.87003087 | 862581 |
| 10:27:00 | 862377 | 862672 | 862059 | 862258 | 45.99992932 | 862378 |
| 10:28:00 | 862358 | 863283 | 862000 | 862745 | 61.66578022 | 862630 |
| 10:29:00 | 862702 | 862897 | 862000 | 862090 | 47.68091812 | 862428 |
| 10:30:00 | 862048 | 863000 | 861880 | 862284 | 65.22354886 | 862297 |
| 10:31:00 | 862310 | 862975 | 862030 | 862060 | 45.11551348 | 862415 |
| 10:32:00 | 862261 | 862355 | 861500 | 861890 | 50.47561290 | 861787 |
| 10:33:00 | 861890 | 862600 | 861379 | 862546 | 54.37994108 | 862005 |
| 10:34:00 | 862509 | 862509 | 861320 | 861991 | 45.69333383 | 861837 |
| 10:35:00 | 861991 | 862322 | 861037 | 862253 | 82.24623935 | 861598 |
| 10:36:00 | 862212 | 863500 | 861661 | 863110 | 105.25043842 | 862822 |
| 10:37:00 | 863110 | 863500 | 862554 | 863070 | 93.27354381 | 863099 |
| 10:38:00 | 863168 | 863209 | 862752 | 862870 | 34.31106860 | 862917 |
| 10:39:00 | 862940 | 863448 | 862834 | 862989 | 47.72232881 | 863138 |
| 10:40:00 | 862989 | 863364 | 862676 | 863238 | 17.19570548 | 863034 |
| 10:41:00 | 863194 | 863364 | 861788 | 861788 | 77.63854551 | 862392 |
| 10:42:00 | 861788 | 861854 | 861023 | 861253 | 78.93116142 | 861467 |
| 10:43:00 | 861253 | 861500 | 860751 | 860962 | 96.34861360 | 861062 |
| 10:44:00 | 860962 | 860981 | 860500 | 860981 | 90.65937012 | 860846 |
| 10:45:00 | 860981 | 860981 | 860019 | 860100 | 93.81942210 | 860454 |
| 10:46:00 | 860044 | 860225 | 858818 | 859241 | 109.71601661 | 859412 |
| 10:47:00 | 859235 | 859965 | 858507 | 859532 | 133.31567107 | 859372 |
| 10:48:00 | 859587 | 859895 | 859185 | 859884 | 48.90436583 | 859577 |
| 10:49:00 | 859870 | 859895 | 859075 | 859491 | 36.25237016 | 859484 |
| 10:50:00 | 859553 | 859724 | 859075 | 859075 | 22.51542186 | 859431 |
| 10:51:00 | 859078 | 859572 | 858832 | 859279 | 37.91549267 | 859247 |
| 10:52:00 | 859279 | 859500 | 858669 | 858985 | 42.06111858 | 859116 |
| 10:53:00 | 858933 | 859756 | 858846 | 858901 | 37.21203741 | 859317 |
| 10:54:00 | 858901 | 858902 | 857385 | 857782 | 76.40941071 | 858022 |
| 10:55:00 | 857782 | 857912 | 855433 | 856234 | 136.12511949 | 856636 |
| 10:56:00 | 855992 | 857036 | 855542 | 856422 | 145.37738754 | 856556 |
| 10:57:00 | 856526 | 856828 | 855352 | 855827 | 66.83102768 | 856181 |
| 10:58:00 | 855827 | 856593 | 855000 | 856581 | 102.99068686 | 855918 |
| 10:59:00 | 856581 | 856980 | 856141 | 856330 | 49.60950233 | 856595 |
| 11:00:00 | 856551 | 856617 | 856024 | 856427 | 60.54759038 | 856407 |
| 11:01:00 | 856382 | 856896 | 856117 | 856679 | 37.28846467 | 856622 |
| 11:02:00 | 856678 | 858110 | 856420 | 857290 | 76.33505592 | 857301 |
| 11:03:00 | 857263 | 857644 | 857050 | 857513 | 71.14918360 | 857359 |
| 11:04:00 | 857522 | 857809 | 857125 | 857337 | 34.97719937 | 857403 |
| 11:05:00 | 857337 | 857724 | 857000 | 857550 | 38.93926060 | 857307 |
| 11:06:00 | 857550 | 857845 | 857000 | 857052 | 52.68697453 | 857330 |
| 11:07:00 | 857133 | 857250 | 855247 | 856780 | 96.71520671 | 856054 |
| 11:08:00 | 856952 | 856958 | 855692 | 856015 | 41.22600679 | 856209 |
| 11:09:00 | 856001 | 856191 | 854735 | 854975 | 101.53324901 | 855243 |
| 11:10:00 | 855075 | 855352 | 854107 | 855252 | 113.19647360 | 854623 |
| 11:11:00 | 855229 | 855355 | 854368 | 854602 | 77.51361749 | 854786 |
| 11:12:00 | 854699 | 855132 | 854359 | 854945 | 31.96039677 | 854793 |
| 11:13:00 | 855003 | 855160 | 854361 | 854373 | 35.84182812 | 854841 |
| 11:14:00 | 854464 | 856004 | 854412 | 855778 | 47.54481174 | 855238 |
| 11:15:00 | 855778 | 856400 | 855507 | 856033 | 47.29086366 | 855906 |
| 11:16:00 | 856011 | 857141 | 855801 | 857030 | 66.69924546 | 856620 |
| 11:17:00 | 857021 | 857390 | 856265 | 856889 | 72.10279680 | 856828 |
| 11:18:00 | 856936 | 857526 | 856517 | 857169 | 49.96007599 | 857010 |
| 11:19:00 | 856800 | 857688 | 856800 | 857380 | 39.01568219 | 857331 |
| 11:20:00 | 857310 | 858800 | 857092 | 857723 | 49.10224407 | 857704 |
| 11:21:00 | 857723 | 859528 | 857682 | 858693 | 101.78132801 | 858866 |
| 11:22:00 | 858693 | 859432 | 858299 | 858899 | 87.33104841 | 858868 |
| 11:23:00 | 858899 | 859367 | 858800 | 859200 | 42.48613725 | 859117 |
| 11:24:00 | 859228 | 859230 | 858266 | 858515 | 38.67325354 | 858713 |
| 11:25:00 | 858515 | 859172 | 857356 | 857764 | 75.01499236 | 858150 |
| 11:26:00 | 857761 | 858915 | 857677 | 858382 | 51.02431239 | 858350 |
| 11:27:00 | 858377 | 858882 | 857941 | 858715 | 32.96672883 | 858427 |
| 11:28:00 | 858692 | 858692 | 857132 | 857230 | 59.36235637 | 857642 |
| 11:29:00 | 857247 | 857669 | 856384 | 856456 | 55.54490589 | 856871 |
| 11:30:00 | 856456 | 857163 | 856171 | 856264 | 52.19314524 | 856609 |
| 11:31:00 | 856174 | 857045 | 856123 | 856751 | 58.18568720 | 856538 |
| 11:32:00 | 856616 | 858302 | 856479 | 858029 | 89.34487236 | 857486 |
| 11:33:00 | 858027 | 858050 | 857432 | 857588 | 92.19583662 | 857688 |
| 11:34:00 | 857567 | 857600 | 857205 | 857386 | 52.79359603 | 857446 |
| 11:35:00 | 857516 | 857546 | 856654 | 856919 | 71.30141152 | 857011 |
| 11:36:00 | 856982 | 857500 | 856491 | 856941 | 55.88719418 | 856927 |
| 11:37:00 | 856940 | 858322 | 856532 | 857661 | 99.78351517 | 857544 |
| 11:38:00 | 857661 | 858122 | 857339 | 857643 | 46.25054184 | 857705 |
| 11:39:00 | 857708 | 858047 | 857499 | 857728 | 25.63306437 | 857732 |
| 11:40:00 | 857759 | 857870 | 856939 | 857173 | 44.49813373 | 857384 |
| 11:41:00 | 857199 | 857446 | 856753 | 856997 | 24.42664047 | 857098 |
| 11:42:00 | 856930 | 858567 | 856824 | 857966 | 71.53808247 | 857718 |
| 11:43:00 | 857966 | 858000 | 857022 | 857022 | 42.64179506 | 857442 |
| 11:44:00 | 857082 | 857658 | 856975 | 857202 | 28.59252936 | 857271 |
| 11:45:00 | 857087 | 857213 | 855171 | 855538 | 117.17299326 | 856021 |
| 11:46:00 | 855538 | 856008 | 854907 | 855839 | 78.86578862 | 855549 |
| 11:47:00 | 855789 | 856197 | 855282 | 855404 | 37.57103676 | 855813 |
| 11:48:00 | 855415 | 855813 | 855136 | 855654 | 38.73494777 | 855443 |
| 11:49:00 | 855668 | 855713 | 855155 | 855230 | 14.42580724 | 855338 |
| 11:50:00 | 855297 | 855340 | 854424 | 854591 | 55.77386838 | 854844 |
| 11:51:00 | 854482 | 856020 | 854140 | 855835 | 129.32921239 | 855265 |
| 11:52:00 | 855839 | 855983 | 855014 | 855014 | 38.36576594 | 855446 |
| 11:53:00 | 855089 | 855089 | 854571 | 855017 | 30.01453954 | 854848 |
| 11:54:00 | 854952 | 856197 | 854932 | 855813 | 46.44048346 | 855744 |
| 11:55:00 | 855790 | 855834 | 855157 | 855568 | 36.99756950 | 855412 |
| 11:56:00 | 855607 | 855705 | 854815 | 854966 | 25.88243304 | 855187 |
| 11:57:00 | 854966 | 855344 | 854800 | 854942 | 28.49231166 | 855055 |
| 11:58:00 | 854886 | 855536 | 852600 | 853246 | 139.95972635 | 853915 |
| 11:59:00 | 853185 | 853700 | 850000 | 851236 | 291.57255465 | 851687 |
| 12:00:00 | 851236 | 853904 | 850889 | 853157 | 240.25205203 | 852419 |
| 12:01:00 | 853105 | 853586 | 852182 | 853053 | 116.77045443 | 852787 |
| 12:02:00 | 853053 | 853193 | 851707 | 852247 | 87.29829512 | 852399 |
| 12:03:00 | 852225 | 852372 | 851316 | 852139 | 90.63388541 | 851757 |
| 12:04:00 | 852138 | 852859 | 852022 | 852337 | 62.92779210 | 852545 |
| 12:05:00 | 852337 | 854828 | 851999 | 853557 | 159.78129014 | 853386 |
| 12:06:00 | 853557 | 853814 | 853291 | 853695 | 35.27967912 | 853576 |
| 12:07:00 | 853650 | 853980 | 853088 | 853088 | 52.58503610 | 853514 |
| 12:08:00 | 853170 | 853365 | 852600 | 853028 | 45.95872399 | 852914 |
| 12:09:00 | 852882 | 853769 | 852821 | 853101 | 31.00301731 | 853330 |
| 12:10:00 | 853031 | 853201 | 852222 | 852703 | 60.77835302 | 852708 |
| 12:11:00 | 852711 | 853875 | 852426 | 853392 | 57.25191108 | 853337 |
| 12:12:00 | 853392 | 853392 | 852502 | 852625 | 29.75807470 | 852817 |
| 12:13:00 | 852709 | 852740 | 851891 | 851905 | 47.43931332 | 852318 |
| 12:14:00 | 851905 | 852872 | 851656 | 852169 | 67.94802137 | 852231 |
| 12:15:00 | 852169 | 853459 | 852044 | 853103 | 60.03185854 | 852937 |
| 12:16:00 | 853103 | 853671 | 852893 | 853503 | 30.84341811 | 853260 |
| 12:17:00 | 853503 | 853927 | 853214 | 853638 | 24.00979875 | 853604 |
| 12:18:00 | 853638 | 854345 | 853466 | 853714 | 41.47888461 | 853914 |
| 12:19:00 | 853742 | 854225 | 853714 | 854118 | 18.08377614 | 854018 |
| 12:20:00 | 854117 | 854851 | 853962 | 854348 | 33.05065163 | 854343 |
| 12:21:00 | 854427 | 854865 | 854177 | 854840 | 27.13500031 | 854548 |
| 12:22:00 | 854840 | 857025 | 854743 | 856411 | 124.18341631 | 856004 |
| 12:23:00 | 856857 | 857161 | 856100 | 856815 | 101.65659841 | 856656 |
| 12:24:00 | 856681 | 857367 | 856552 | 856767 | 72.06589991 | 856903 |
| 12:25:00 | 856879 | 856908 | 856239 | 856293 | 22.48343836 | 856560 |
| 12:26:00 | 856323 | 856433 | 855749 | 855843 | 23.24424379 | 856189 |
| 12:27:00 | 855931 | 856434 | 855457 | 856308 | 44.79342858 | 855976 |
| 12:28:00 | 856308 | 858097 | 856222 | 857844 | 66.85019808 | 857201 |
| 12:29:00 | 857901 | 858380 | 856534 | 857422 | 104.47960128 | 857595 |
| 12:30:00 | 857446 | 859014 | 856987 | 858562 | 120.36197096 | 857988 |
| 12:31:00 | 858648 | 859461 | 858060 | 859157 | 93.37339388 | 858618 |
| 12:32:00 | 859157 | 859408 | 857923 | 858082 | 72.74663513 | 858508 |
| 12:33:00 | 858082 | 858399 | 857144 | 857797 | 79.33294084 | 857877 |
| 12:34:00 | 857880 | 859129 | 857706 | 858683 | 99.13892203 | 858601 |
| 12:35:00 | 858683 | 858846 | 857749 | 858185 | 39.29567529 | 858236 |
| 12:36:00 | 858185 | 858632 | 857604 | 857954 | 46.81790923 | 858092 |
| 12:37:00 | 858040 | 858908 | 858004 | 858655 | 36.95701247 | 858517 |
| 12:38:00 | 858655 | 858904 | 857988 | 858292 | 31.03066509 | 858389 |
| 12:39:00 | 858380 | 859548 | 858351 | 858665 | 55.04811403 | 859031 |
| 12:40:00 | 858663 | 859161 | 858157 | 858603 | 48.96590265 | 858742 |
| 12:41:00 | 858620 | 859883 | 857948 | 859477 | 101.02914255 | 859058 |
| 12:42:00 | 859371 | 859557 | 858996 | 859222 | 23.69869114 | 859259 |
| 12:43:00 | 859215 | 860236 | 859147 | 859928 | 48.55615891 | 859901 |
| 12:44:00 | 859921 | 859998 | 858542 | 858674 | 55.27060466 | 859150 |
| 12:45:00 | 858817 | 859082 | 858604 | 859020 | 24.50662326 | 858807 |
| 12:46:00 | 859082 | 859925 | 858786 | 859725 | 40.09731153 | 859298 |
| 12:47:00 | 859725 | 859767 | 858677 | 858816 | 49.74030926 | 859109 |
| 12:48:00 | 858816 | 859998 | 858527 | 859925 | 54.69425818 | 859155 |
| 12:49:00 | 859922 | 861133 | 859548 | 861058 | 78.05489182 | 860464 |
| 12:50:00 | 861058 | 861133 | 860500 | 860846 | 48.85125389 | 860767 |
| 12:51:00 | 860857 | 862575 | 860792 | 862089 | 91.96560909 | 861810 |
| 12:52:00 | 862101 | 862284 | 861704 | 861704 | 40.33943228 | 862032 |
| 12:53:00 | 861787 | 862825 | 861429 | 862420 | 59.29305265 | 862135 |
| 12:54:00 | 862420 | 863580 | 862420 | 863080 | 76.31237518 | 862931 |
| 12:55:00 | 862921 | 863811 | 862690 | 863220 | 58.12903391 | 863244 |
| 12:56:00 | 863272 | 863316 | 862690 | 862817 | 33.82688736 | 862904 |
| 12:57:00 | 862894 | 863298 | 862550 | 862850 | 46.65037346 | 862888 |
| 12:58:00 | 862850 | 862959 | 862222 | 862351 | 48.44537310 | 862634 |
| 12:59:00 | 862351 | 862814 | 861236 | 862320 | 74.42071609 | 862025 |
| 13:00:00 | 862383 | 863846 | 862160 | 863647 | 90.05879359 | 863103 |
| 13:01:00 | 863535 | 863701 | 863146 | 863201 | 40.79110531 | 863358 |
| 13:02:00 | 863264 | 863354 | 863051 | 863354 | 19.54796160 | 863204 |
| 13:03:00 | 863295 | 864381 | 863173 | 864303 | 79.83839066 | 863934 |
| 13:04:00 | 864303 | 864850 | 863477 | 863570 | 67.06900154 | 864198 |
| 13:05:00 | 863570 | 864239 | 863550 | 863927 | 30.45364113 | 863931 |
| 13:06:00 | 863845 | 864000 | 862750 | 862815 | 50.93219718 | 863405 |
| 13:07:00 | 862815 | 864400 | 862581 | 864400 | 75.62529311 | 863603 |
| 13:08:00 | 864042 | 865637 | 864042 | 865105 | 143.79579860 | 864961 |
| 13:09:00 | 865105 | 865178 | 863974 | 864506 | 67.76066290 | 864718 |
| 13:10:00 | 864656 | 865120 | 864395 | 865011 | 63.01695790 | 864796 |
| 13:11:00 | 865011 | 865701 | 864212 | 865620 | 101.66874589 | 865048 |
| 13:12:00 | 865541 | 865873 | 865000 | 865572 | 76.81674093 | 865507 |
| 13:13:00 | 865572 | 867538 | 865350 | 867100 | 139.06031913 | 866576 |
| 13:14:00 | 867100 | 867555 | 866425 | 867398 | 135.81174867 | 867163 |
| 13:15:00 | 867500 | 867653 | 866600 | 866927 | 96.13178298 | 867140 |
| 13:16:00 | 866905 | 866905 | 865546 | 865832 | 51.02658179 | 866203 |
| 13:17:00 | 865782 | 866308 | 865353 | 865353 | 60.19574816 | 865804 |
| 13:18:00 | 865490 | 866444 | 865490 | 865892 | 44.01725194 | 865935 |
| 13:19:00 | 865656 | 866530 | 865476 | 866002 | 28.69494289 | 866117 |
| 13:20:00 | 866002 | 866381 | 865484 | 866151 | 35.58097495 | 865884 |
| 13:21:00 | 866151 | 866852 | 865723 | 866831 | 57.64534991 | 866281 |
| 13:22:00 | 866833 | 866852 | 865009 | 865298 | 75.61504537 | 865702 |
| 13:23:00 | 865249 | 865512 | 864839 | 865500 | 59.06432163 | 865111 |
| 13:24:00 | 865415 | 865501 | 864510 | 864746 | 42.61142009 | 864878 |
| 13:25:00 | 864745 | 865286 | 864696 | 865276 | 37.13859552 | 864998 |
| 13:26:00 | 865140 | 865446 | 863792 | 864655 | 103.61053767 | 864689 |
| 13:27:00 | 864652 | 866344 | 863816 | 866143 | 77.94692313 | 865177 |
| 13:28:00 | 866143 | 866964 | 865407 | 866823 | 76.47668552 | 866274 |
| 13:29:00 | 866850 | 866873 | 866131 | 866400 | 33.85375492 | 866551 |
| 13:30:00 | 866477 | 866484 | 865623 | 865700 | 68.59173271 | 866001 |
| 13:31:00 | 865844 | 866527 | 865538 | 865966 | 56.42234484 | 865971 |
| 13:32:00 | 866106 | 866719 | 865722 | 866676 | 39.99372061 | 866192 |
| 13:33:00 | 866688 | 867000 | 866373 | 866373 | 37.15599926 | 866737 |
| 13:34:00 | 866395 | 867000 | 866355 | 867000 | 30.90330071 | 866759 |
| 13:35:00 | 866981 | 867988 | 866937 | 867175 | 74.01511775 | 867325 |
| 13:36:00 | 867299 | 867890 | 867133 | 867818 | 48.30975140 | 867499 |
| 13:37:00 | 867734 | 869296 | 867642 | 868367 | 114.54979823 | 868407 |
| 13:38:00 | 868367 | 869050 | 867893 | 868169 | 117.74621820 | 868376 |
| 13:39:00 | 868180 | 868191 | 866810 | 867378 | 89.42117799 | 867383 |
| 13:40:00 | 867484 | 867681 | 866257 | 866257 | 100.73885971 | 866743 |
| 13:41:00 | 866315 | 866832 | 865513 | 866099 | 109.68715349 | 866217 |
| 13:42:00 | 866099 | 866864 | 865984 | 866610 | 57.30344740 | 866342 |
| 13:43:00 | 866608 | 867000 | 866251 | 866805 | 55.00567516 | 866644 |
| 13:44:00 | 866888 | 866926 | 866014 | 866215 | 37.70402507 | 866384 |
| 13:45:00 | 866392 | 867115 | 866323 | 866522 | 33.88310467 | 866683 |
| 13:46:00 | 866522 | 866598 | 865908 | 866230 | 51.90751558 | 866181 |
| 13:47:00 | 866260 | 866842 | 866158 | 866745 | 26.45119852 | 866433 |
| 13:48:00 | 866725 | 867322 | 866427 | 867184 | 44.44486351 | 866887 |
| 13:49:00 | 867183 | 867332 | 866567 | 867115 | 34.84109647 | 866925 |
| 13:50:00 | 867034 | 867081 | 866285 | 866487 | 23.53849666 | 866608 |
| 13:51:00 | 866538 | 867064 | 866190 | 866925 | 30.76304235 | 866651 |
| 13:52:00 | 866864 | 867250 | 866689 | 866836 | 21.64094271 | 866966 |
| 13:53:00 | 866844 | 868160 | 866714 | 868095 | 38.58946062 | 867424 |
| 13:54:00 | 868095 | 868162 | 867598 | 868014 | 46.41812597 | 867880 |
| 13:55:00 | 868061 | 868400 | 867725 | 868399 | 26.10805738 | 868060 |
| 13:56:00 | 868348 | 868500 | 867729 | 867772 | 39.84182799 | 868155 |
| 13:57:00 | 867845 | 867973 | 867000 | 867535 | 53.43924607 | 867491 |
| 13:58:00 | 867535 | 867812 | 867367 | 867458 | 19.52404628 | 867570 |
| 13:59:00 | 867456 | 867601 | 867226 | 867226 | 23.02233250 | 867425 |
| 14:00:00 | 867226 | 867344 | 866700 | 866931 | 28.74538344 | 866992 |
| 14:01:00 | 866931 | 867238 | 866645 | 867151 | 57.54938652 | 866977 |
| 14:02:00 | 867151 | 867344 | 866737 | 867187 | 67.97620588 | 867104 |
| 14:03:00 | 867124 | 867360 | 866500 | 866626 | 44.50940364 | 866832 |
| 14:04:00 | 866646 | 867639 | 866601 | 867041 | 57.59491351 | 867158 |
| 14:05:00 | 867110 | 867871 | 867000 | 867627 | 18.06707829 | 867414 |
| 14:06:00 | 867801 | 868159 | 867500 | 867513 | 46.18214746 | 867718 |
| 14:07:00 | 867500 | 867771 | 867366 | 867366 | 19.89340760 | 867585 |
| 14:08:00 | 867358 | 867994 | 867000 | 867789 | 80.44639096 | 867431 |
| 14:09:00 | 867757 | 868583 | 867757 | 868356 | 35.34994200 | 868205 |
| 14:10:00 | 868399 | 868556 | 867789 | 868068 | 67.32968255 | 868097 |
| 14:11:00 | 868068 | 868356 | 867682 | 868135 | 45.82655896 | 868059 |
| 14:12:00 | 868135 | 868212 | 867284 | 868037 | 51.78909496 | 867889 |
| 14:13:00 | 868095 | 868176 | 866970 | 867904 | 44.30062541 | 867617 |
| 14:14:00 | 867904 | 867965 | 866700 | 866867 | 85.71037610 | 867093 |
| 14:15:00 | 866906 | 869355 | 866871 | 869199 | 126.19279678 | 867860 |
| 14:16:00 | 869199 | 870888 | 869040 | 870271 | 135.90459841 | 869927 |
| 14:17:00 | 870358 | 872705 | 870248 | 872229 | 149.96952377 | 871637 |
| 14:18:00 | 872222 | 873120 | 871758 | 872545 | 106.43841881 | 872314 |
| 14:19:00 | 872630 | 872705 | 872305 | 872542 | 32.46538633 | 872504 |
| 14:20:00 | 872593 | 872730 | 872000 | 872000 | 42.53820346 | 872345 |
| 14:21:00 | 872000 | 872973 | 871890 | 872150 | 68.64415648 | 872268 |
| 14:22:00 | 872150 | 872944 | 871934 | 872321 | 60.19187487 | 872290 |
| 14:23:00 | 872321 | 873071 | 872000 | 872822 | 41.14315010 | 872469 |
| 14:24:00 | 872841 | 873135 | 872563 | 872947 | 35.39721220 | 872811 |
| 14:25:00 | 872936 | 874488 | 872908 | 873974 | 106.43157222 | 873877 |
| 14:26:00 | 873991 | 874475 | 873500 | 873987 | 86.27821471 | 873943 |
| 14:27:00 | 873928 | 874469 | 873564 | 874129 | 56.41900894 | 874028 |
| 14:28:00 | 874129 | 876348 | 874000 | 876017 | 181.50668545 | 875147 |
| 14:29:00 | 876017 | 876300 | 874093 | 874344 | 155.24766212 | 874946 |
| 14:30:00 | 874344 | 875109 | 874125 | 874848 | 95.40275853 | 874704 |
| 14:31:00 | 874870 | 875107 | 874547 | 874650 | 42.34727453 | 874838 |
| 14:32:00 | 874560 | 874799 | 873693 | 873803 | 54.82956047 | 874102 |
| 14:33:00 | 873743 | 874344 | 873502 | 874256 | 45.86519901 | 873950 |
| 14:34:00 | 874158 | 874463 | 872615 | 872840 | 79.98756148 | 873494 |
| 14:35:00 | 872897 | 874131 | 872728 | 873574 | 79.39157702 | 873487 |
| 14:36:00 | 873575 | 873835 | 873100 | 873350 | 53.42364410 | 873479 |
| 14:37:00 | 873435 | 873536 | 872700 | 872874 | 48.00231730 | 872995 |
| 14:38:00 | 872813 | 872958 | 872570 | 872795 | 35.36107550 | 872765 |
| 14:39:00 | 872783 | 873500 | 872570 | 873036 | 53.55780386 | 873104 |
| 14:40:00 | 872992 | 873616 | 872587 | 873564 | 49.90744899 | 873184 |
| 14:41:00 | 873555 | 874137 | 873238 | 873499 | 45.17808472 | 873727 |
| 14:42:00 | 873548 | 874182 | 873295 | 873810 | 32.23678223 | 873801 |
| 14:43:00 | 873759 | 874675 | 873719 | 874375 | 65.19471663 | 874213 |
| 14:44:00 | 874375 | 874678 | 873787 | 874140 | 55.11048825 | 874251 |
| 14:45:00 | 874168 | 874273 | 873468 | 873831 | 49.58647403 | 873929 |
| 14:46:00 | 873864 | 874145 | 873762 | 873991 | 43.10132910 | 873911 |
| 14:47:00 | 873943 | 874388 | 873776 | 874254 | 23.81352124 | 874039 |
| 14:48:00 | 874254 | 874400 | 874000 | 874147 | 26.68539265 | 874208 |
| 14:49:00 | 874147 | 874889 | 874139 | 874700 | 35.33500259 | 874542 |
| 14:50:00 | 874616 | 874640 | 874225 | 874471 | 23.64797205 | 874456 |
| 14:51:00 | 874471 | 874471 | 874155 | 874298 | 16.23102364 | 874306 |
| 14:52:00 | 874298 | 874373 | 873430 | 873935 | 74.02976153 | 873897 |
| 14:53:00 | 873933 | 874052 | 872805 | 873851 | 88.56061909 | 873489 |
| 14:54:00 | 873781 | 873856 | 872602 | 873319 | 86.03739303 | 873276 |
| 14:55:00 | 873319 | 873715 | 873000 | 873387 | 29.68882404 | 873300 |
| 14:56:00 | 873387 | 873510 | 872849 | 872963 | 56.44789181 | 873080 |
| 14:57:00 | 872943 | 873009 | 872180 | 872417 | 32.76815419 | 872631 |
| 14:58:00 | 872422 | 873272 | 872422 | 872961 | 48.06741781 | 872868 |
| 14:59:00 | 872919 | 872965 | 872075 | 872275 | 40.40517807 | 872494 |
| 15:00:00 | 872283 | 872383 | 871021 | 871417 | 114.96670832 | 871646 |
| 15:01:00 | 871259 | 871941 | 871005 | 871095 | 58.00795372 | 871451 |
| 15:02:00 | 871095 | 871578 | 870615 | 871100 | 106.64971465 | 871014 |
| 15:03:00 | 871072 | 871273 | 870310 | 870561 | 33.40837774 | 870699 |
| 15:04:00 | 870418 | 870548 | 869730 | 870161 | 95.75440777 | 870162 |
| 15:05:00 | 870213 | 870380 | 869591 | 870119 | 57.54035748 | 869978 |
| 15:06:00 | 870132 | 871144 | 870132 | 870890 | 62.55929461 | 870633 |
| 15:07:00 | 870973 | 871144 | 870542 | 870784 | 26.16497855 | 870849 |
| 15:08:00 | 870809 | 872040 | 870782 | 871669 | 65.77720228 | 871508 |
| 15:09:00 | 871617 | 872094 | 870826 | 871068 | 70.23705440 | 871562 |
| 15:10:00 | 871100 | 871655 | 871100 | 871407 | 42.02164934 | 871372 |
| 15:11:00 | 871414 | 871733 | 870964 | 871733 | 48.67092695 | 871455 |
| 15:12:00 | 871733 | 872180 | 871607 | 872133 | 41.31001658 | 871876 |
| 15:13:00 | 872133 | 872290 | 870621 | 870820 | 79.63775013 | 871431 |
| 15:14:00 | 870795 | 871406 | 870662 | 871050 | 55.70574505 | 871018 |
| 15:15:00 | 870966 | 871099 | 870313 | 870496 | 37.66396519 | 870580 |
| 15:16:00 | 870552 | 870739 | 870041 | 870253 | 50.35189535 | 870426 |
| 15:17:00 | 870253 | 870296 | 869935 | 870026 | 24.92183579 | 870101 |
| 15:18:00 | 870032 | 870504 | 869940 | 870504 | 21.18381503 | 870309 |
| 15:19:00 | 870456 | 870492 | 869570 | 870211 | 49.60283322 | 869958 |
| 15:20:00 | 870111 | 870536 | 869987 | 870369 | 30.21633717 | 870323 |
| 15:21:00 | 870244 | 870775 | 869974 | 870509 | 42.64664812 | 870408 |
| 15:22:00 | 870572 | 872118 | 870542 | 871716 | 62.99460323 | 871401 |
| 15:23:00 | 871715 | 872415 | 871549 | 871832 | 67.55499713 | 871949 |
| 15:24:00 | 871827 | 872257 | 871637 | 872084 | 51.60383016 | 871965 |
| 15:25:00 | 872084 | 872696 | 871895 | 872522 | 49.16434093 | 872272 |
| 15:26:00 | 872631 | 873399 | 872455 | 872827 | 103.26818446 | 872874 |
| 15:27:00 | 872876 | 873223 | 872283 | 872713 | 47.90352308 | 872733 |
| 15:28:00 | 872713 | 873098 | 872203 | 872669 | 47.73627292 | 872644 |
| 15:29:00 | 872711 | 873122 | 872299 | 872925 | 83.75209979 | 872718 |
| 15:30:00 | 872864 | 872904 | 872264 | 872493 | 31.05953124 | 872594 |
| 15:31:00 | 872414 | 873684 | 872115 | 873412 | 75.16153046 | 873018 |
| 15:32:00 | 873412 | 873764 | 872863 | 873106 | 43.50323151 | 873250 |
| 15:33:00 | 873106 | 874441 | 873000 | 873966 | 96.58898311 | 873861 |
| 15:34:00 | 873994 | 874744 | 873991 | 874351 | 47.70577142 | 874354 |
| 15:35:00 | 874343 | 874343 | 872419 | 873187 | 107.30499559 | 873518 |
| 15:36:00 | 873187 | 873719 | 872395 | 872501 | 119.18567331 | 872977 |
| 15:37:00 | 872561 | 873174 | 872250 | 872480 | 90.70891999 | 872714 |
| 15:38:00 | 872322 | 872597 | 871453 | 871749 | 97.49256405 | 872094 |
| 15:39:00 | 871749 | 872400 | 871350 | 871440 | 78.37349534 | 871824 |
| 15:40:00 | 871441 | 872993 | 871341 | 872213 | 88.35607834 | 872323 |
| 15:41:00 | 872214 | 872570 | 870271 | 870907 | 116.07823240 | 871434 |
| 15:42:00 | 870884 | 871421 | 870754 | 871169 | 70.17651680 | 871099 |
| 15:43:00 | 871100 | 873500 | 871054 | 872951 | 131.92444480 | 872309 |
| 15:44:00 | 872956 | 873372 | 872383 | 872869 | 66.86510001 | 872783 |
| 15:45:00 | 872869 | 873251 | 871637 | 871950 | 102.42874433 | 872350 |
| 15:46:00 | 871950 | 872749 | 871850 | 872619 | 100.75553889 | 872310 |
| 15:47:00 | 872620 | 873402 | 872054 | 872194 | 77.44434051 | 872800 |
| 15:48:00 | 872257 | 872540 | 871285 | 871683 | 75.14168426 | 871747 |
| 15:49:00 | 871544 | 872030 | 871439 | 872030 | 21.27478945 | 871721 |
| 15:50:00 | 872036 | 872095 | 871500 | 871731 | 33.01179346 | 871775 |
| 15:51:00 | 871734 | 871753 | 870865 | 871101 | 58.22138312 | 871268 |
| 15:52:00 | 871101 | 871513 | 870666 | 870923 | 47.49417389 | 871050 |
| 15:53:00 | 870788 | 871493 | 870692 | 871418 | 30.99231283 | 871118 |
| 15:54:00 | 871303 | 871466 | 870263 | 870550 | 93.57424015 | 870783 |
| 15:55:00 | 870500 | 870835 | 870500 | 870500 | 27.30637459 | 870636 |
| 15:56:00 | 870562 | 871050 | 870300 | 870498 | 50.79785630 | 870606 |
| 15:57:00 | 870500 | 871079 | 870350 | 871037 | 51.28600272 | 870738 |
| 15:58:00 | 870967 | 871410 | 870767 | 871230 | 24.17521604 | 871022 |
| 15:59:00 | 871218 | 871218 | 870353 | 870496 | 48.43860270 | 870802 |
| 16:00:00 | 870520 | 870520 | 870000 | 870054 | 59.27812613 | 870162 |
| 16:01:00 | 870109 | 870204 | 869003 | 869158 | 75.09660555 | 869613 |
| 16:02:00 | 869183 | 869192 | 868000 | 868139 | 120.05124151 | 868676 |
| 16:03:00 | 868147 | 868593 | 866929 | 867718 | 154.22810135 | 867878 |
| 16:04:00 | 867718 | 868073 | 867035 | 867417 | 86.48528696 | 867587 |
| 16:05:00 | 867371 | 867500 | 866660 | 866862 | 92.57296286 | 867194 |
| 16:06:00 | 866793 | 868368 | 866716 | 868034 | 78.91389519 | 867602 |
| 16:07:00 | 868025 | 868200 | 867616 | 867773 | 38.01336309 | 867930 |
| 16:08:00 | 867773 | 868141 | 867284 | 867609 | 27.46163432 | 867646 |
| 16:09:00 | 867609 | 867990 | 867460 | 867531 | 24.53122226 | 867735 |
| 16:10:00 | 867562 | 867734 | 867074 | 867501 | 41.70529657 | 867348 |
| 16:11:00 | 867487 | 867487 | 866501 | 866974 | 113.65607642 | 867055 |
| 16:12:00 | 866974 | 867458 | 866802 | 867211 | 58.74980679 | 867139 |
| 16:13:00 | 867157 | 867288 | 866023 | 866247 | 73.80405355 | 866534 |
| 16:14:00 | 866247 | 866842 | 865481 | 866607 | 145.76310210 | 866247 |
| 16:15:00 | 866607 | 867201 | 866335 | 866675 | 86.27250633 | 866798 |
| 16:16:00 | 866675 | 866874 | 865891 | 866511 | 57.50234435 | 866343 |
| 16:17:00 | 866621 | 867131 | 866603 | 866788 | 33.64678902 | 866837 |
| 16:18:00 | 866788 | 867200 | 866621 | 866650 | 53.78421918 | 866969 |
| 16:19:00 | 866746 | 867110 | 866634 | 866982 | 52.91385515 | 866941 |
| 16:20:00 | 866982 | 866982 | 866447 | 866625 | 19.76888047 | 866700 |
| 16:21:00 | 866621 | 866944 | 866382 | 866641 | 33.11717787 | 866651 |
| 16:22:00 | 866676 | 866768 | 865800 | 865914 | 40.29220951 | 866169 |
| 16:23:00 | 865946 | 865984 | 864984 | 865082 | 114.44464204 | 865448 |
| 16:24:00 | 865082 | 865235 | 863900 | 863900 | 148.33419405 | 864676 |
| 16:25:00 | 863900 | 864626 | 863669 | 864168 | 114.69205758 | 864149 |
| 16:26:00 | 864110 | 864339 | 863108 | 863526 | 69.31386149 | 863705 |
| 16:27:00 | 863526 | 863746 | 862800 | 862800 | 73.00741760 | 863382 |
| 16:28:00 | 862834 | 863438 | 862800 | 863001 | 59.76375579 | 863076 |
| 16:29:00 | 863009 | 863270 | 861421 | 861912 | 109.02192697 | 862330 |
| 16:30:00 | 861912 | 862399 | 861000 | 861755 | 131.31041474 | 861776 |
| 16:31:00 | 861755 | 861847 | 860123 | 861337 | 212.07984005 | 861160 |
| 16:32:00 | 861337 | 862087 | 861001 | 862087 | 79.71771448 | 861465 |
| 16:33:00 | 862001 | 863134 | 861547 | 863134 | 125.45211996 | 862378 |
| 16:34:00 | 863110 | 863633 | 862640 | 863354 | 129.48123198 | 863286 |
| 16:35:00 | 863354 | 863876 | 862482 | 862781 | 166.58841782 | 863161 |
| 16:36:00 | 862786 | 863538 | 862551 | 863227 | 64.17828253 | 863068 |
| 16:37:00 | 863218 | 864021 | 863000 | 863673 | 55.93797816 | 863656 |
| 16:38:00 | 863673 | 863999 | 863141 | 863923 | 45.09636647 | 863728 |
| 16:39:00 | 863998 | 864610 | 863330 | 864150 | 64.52106198 | 864190 |
| 16:40:00 | 864150 | 864999 | 863905 | 864772 | 82.34447117 | 864513 |
| 16:41:00 | 864735 | 865475 | 864246 | 864942 | 147.08800866 | 864758 |
| 16:42:00 | 864942 | 865269 | 864452 | 865133 | 63.05501296 | 864933 |
| 16:43:00 | 865133 | 865423 | 864816 | 864828 | 51.54962546 | 865045 |
| 16:44:00 | 864908 | 865058 | 864220 | 864484 | 58.00029953 | 864677 |
| 16:45:00 | 864484 | 865065 | 864377 | 864639 | 73.34317072 | 864723 |
| 16:46:00 | 864639 | 865284 | 864639 | 864923 | 39.37617418 | 865011 |
| 16:47:00 | 864923 | 865053 | 863896 | 864625 | 49.91154723 | 864411 |
| 16:48:00 | 864627 | 865310 | 864446 | 865310 | 42.38966571 | 864871 |
| 16:49:00 | 865310 | 865310 | 864644 | 864990 | 50.75732074 | 864908 |
| 16:50:00 | 864910 | 865024 | 864274 | 864487 | 48.12226173 | 864659 |
| 16:51:00 | 864487 | 864500 | 863423 | 863896 | 62.73669336 | 863998 |
| 16:52:00 | 863776 | 863895 | 862511 | 863060 | 96.62017785 | 863130 |
| 16:53:00 | 863060 | 863085 | 861483 | 861522 | 80.01532779 | 862103 |
| 16:54:00 | 861505 | 862096 | 861241 | 861978 | 77.16576271 | 861686 |
| 16:55:00 | 861978 | 862841 | 861889 | 862415 | 53.65968600 | 862301 |
| 16:56:00 | 862435 | 862630 | 862140 | 862424 | 35.19074596 | 862391 |
| 16:57:00 | 862424 | 862463 | 861901 | 862351 | 28.56870725 | 862252 |
| 16:58:00 | 862351 | 863141 | 862309 | 862775 | 43.58004230 | 862856 |
| 16:59:00 | 862775 | 862858 | 862296 | 862457 | 31.80073311 | 862585 |
| 17:00:00 | 862457 | 862848 | 861524 | 861907 | 102.62269403 | 862141 |
| 17:01:00 | 861922 | 862088 | 860794 | 861363 | 66.69643305 | 861420 |
| 17:02:00 | 861363 | 861916 | 860945 | 861692 | 72.29162354 | 861439 |
| 17:03:00 | 861558 | 861720 | 860433 | 860727 | 67.69352243 | 860959 |
| 17:04:00 | 860727 | 860767 | 860345 | 860726 | 57.42355203 | 860582 |
| 17:05:00 | 860726 | 860979 | 860235 | 860412 | 51.16826550 | 860527 |
| 17:06:00 | 860412 | 860520 | 859200 | 860061 | 161.71698158 | 859874 |
| 17:07:00 | 860044 | 861393 | 859979 | 861345 | 100.91071031 | 860702 |
| 17:08:00 | 861345 | 861973 | 861048 | 861477 | 78.45387667 | 861507 |
| 17:09:00 | 861379 | 862076 | 861059 | 861964 | 53.58467999 | 861607 |
| 17:10:00 | 861978 | 863345 | 861867 | 863161 | 94.09476452 | 862660 |
| 17:11:00 | 863161 | 863363 | 862886 | 863363 | 54.21565596 | 863160 |
| 17:12:00 | 863264 | 863787 | 863136 | 863260 | 74.54687039 | 863462 |
| 17:13:00 | 863260 | 863642 | 862626 | 862727 | 57.50627884 | 863087 |
| 17:14:00 | 862711 | 862906 | 862090 | 862650 | 64.19959434 | 862499 |
| 17:15:00 | 862702 | 862853 | 862026 | 862580 | 42.40084804 | 862366 |
| 17:16:00 | 862594 | 863162 | 862540 | 862702 | 46.24736568 | 862867 |
| 17:17:00 | 862765 | 863208 | 862243 | 862915 | 69.93890348 | 862723 |
| 17:18:00 | 862915 | 863773 | 862707 | 863375 | 83.87358716 | 863289 |
| 17:19:00 | 863375 | 864361 | 863254 | 863950 | 141.98670604 | 863778 |
| 17:20:00 | 863950 | 864443 | 863327 | 864126 | 61.49925473 | 863904 |
| 17:21:00 | 864187 | 864348 | 863700 | 864300 | 43.45620549 | 864012 |
| 17:22:00 | 864216 | 864504 | 863875 | 864034 | 27.17802170 | 864205 |
| 17:23:00 | 864002 | 864718 | 863904 | 864518 | 44.79041650 | 864376 |
| 17:24:00 | 864518 | 865301 | 864508 | 864801 | 118.87569174 | 864918 |
| 17:25:00 | 864906 | 866788 | 864800 | 866482 | 140.99927716 | 865722 |
| 17:26:00 | 866482 | 866736 | 866024 | 866323 | 71.01831651 | 866354 |
| 17:27:00 | 866351 | 866714 | 865890 | 866518 | 52.37687513 | 866208 |
| 17:28:00 | 866474 | 867720 | 866218 | 867514 | 134.58498214 | 867124 |
| 17:29:00 | 867514 | 868000 | 867088 | 867598 | 144.43176740 | 867605 |
| 17:30:00 | 867598 | 867908 | 866858 | 867000 | 87.59933276 | 867276 |
| 17:31:00 | 867000 | 867044 | 866465 | 866892 | 68.17947552 | 866723 |
| 17:32:00 | 866961 | 867072 | 866056 | 866320 | 47.24355499 | 866555 |
| 17:33:00 | 866418 | 866767 | 865640 | 865780 | 78.58196000 | 866100 |
| 17:34:00 | 865800 | 866448 | 865498 | 865998 | 59.92713237 | 866032 |
| 17:35:00 | 866088 | 866264 | 865653 | 865794 | 21.89381017 | 865950 |
| 17:36:00 | 865760 | 866462 | 865760 | 866213 | 36.18747608 | 866202 |
| 17:37:00 | 866296 | 866318 | 865884 | 865992 | 19.34032795 | 866115 |
| 17:38:00 | 865992 | 866171 | 865146 | 865297 | 28.78806766 | 865685 |
| 17:39:00 | 865297 | 865583 | 864430 | 864566 | 115.33234291 | 864949 |
| 17:40:00 | 864608 | 865426 | 864582 | 864867 | 84.80406203 | 864940 |
| 17:41:00 | 864867 | 865195 | 864571 | 864780 | 45.49801790 | 864867 |
| 17:42:00 | 864692 | 866028 | 864629 | 865489 | 79.14811237 | 865399 |
| 17:43:00 | 865489 | 865683 | 864858 | 865037 | 34.58437625 | 865186 |
| 17:44:00 | 864913 | 865678 | 864870 | 865413 | 44.77124516 | 865400 |
| 17:45:00 | 865222 | 865831 | 864793 | 865037 | 89.19351681 | 865246 |
| 17:46:00 | 865045 | 865045 | 862413 | 864838 | 187.33050278 | 864247 |
| 17:47:00 | 864838 | 865102 | 864303 | 864487 | 95.40734900 | 864699 |
| 17:48:00 | 864551 | 864800 | 863828 | 864286 | 78.18592805 | 864285 |
| 17:49:00 | 864341 | 864711 | 863586 | 863820 | 71.38244638 | 863991 |
| 17:50:00 | 863910 | 864176 | 863472 | 863603 | 54.55291824 | 863852 |
| 17:51:00 | 863603 | 864036 | 863534 | 863800 | 55.86299557 | 863780 |
| 17:52:00 | 863800 | 864165 | 863363 | 863801 | 57.04322146 | 863755 |
| 17:53:00 | 863877 | 865000 | 863760 | 864526 | 66.98051294 | 864590 |
| 17:54:00 | 864545 | 865329 | 864440 | 865236 | 71.71198911 | 864885 |
| 17:55:00 | 865255 | 865750 | 865015 | 865595 | 29.22532807 | 865361 |
| 17:56:00 | 865649 | 865707 | 864350 | 865197 | 87.12199626 | 865123 |
| 17:57:00 | 865197 | 865401 | 864489 | 865230 | 53.91082591 | 864923 |
| 17:58:00 | 865181 | 865932 | 864872 | 865466 | 51.50385348 | 865525 |
| 17:59:00 | 865466 | 866515 | 865340 | 865998 | 62.79701259 | 866004 |
| 18:00:00 | 866090 | 866244 | 865735 | 866172 | 33.75462786 | 866023 |
| 18:01:00 | 866200 | 866415 | 865107 | 865334 | 53.62332793 | 865742 |
| 18:02:00 | 865352 | 865519 | 864500 | 864694 | 51.28132711 | 864847 |
| 18:03:00 | 864694 | 864939 | 863943 | 864476 | 68.78197522 | 864450 |
| 18:04:00 | 864476 | 864605 | 863403 | 863866 | 123.87544743 | 863978 |
| 18:05:00 | 863866 | 864211 | 863400 | 863513 | 40.87849123 | 863746 |
| 18:06:00 | 863513 | 863816 | 863163 | 863294 | 28.42894589 | 863485 |
| 18:07:00 | 863295 | 863601 | 863134 | 863393 | 40.90134902 | 863386 |
| 18:08:00 | 863385 | 864481 | 863332 | 864428 | 56.05445868 | 863918 |
| 18:09:00 | 864432 | 864546 | 863808 | 864105 | 39.02634576 | 864156 |
| 18:10:00 | 864072 | 864341 | 863957 | 864155 | 17.79368409 | 864116 |
| 18:11:00 | 864236 | 864336 | 863963 | 863963 | 41.03596866 | 864191 |
| 18:12:00 | 864183 | 864568 | 863944 | 864222 | 26.95385853 | 864235 |
| 18:13:00 | 864295 | 864864 | 864217 | 864706 | 35.48262953 | 864565 |
| 18:14:00 | 864622 | 864644 | 864194 | 864194 | 35.41108024 | 864351 |
| 18:15:00 | 864167 | 864405 | 863972 | 864231 | 23.70429191 | 864164 |
| 18:16:00 | 864226 | 865000 | 864170 | 864890 | 38.06861612 | 864733 |
| 18:17:00 | 864928 | 865200 | 864630 | 864940 | 27.24454002 | 864955 |
| 18:18:00 | 864942 | 865154 | 864525 | 864694 | 34.87160475 | 864826 |
| 18:19:00 | 864694 | 865124 | 864485 | 864669 | 34.75364484 | 864766 |
| 18:20:00 | 864750 | 865049 | 864571 | 864903 | 37.00208081 | 864791 |
| 18:21:00 | 864934 | 865035 | 864702 | 864707 | 17.95228770 | 864862 |
| 18:22:00 | 864707 | 865348 | 864661 | 865244 | 43.15338706 | 864968 |
| 18:23:00 | 865296 | 865500 | 865121 | 865500 | 37.10762405 | 865331 |
| 18:24:00 | 865487 | 866389 | 865410 | 866124 | 35.21534777 | 865849 |
| 18:25:00 | 866124 | 866792 | 865988 | 866541 | 62.86147427 | 866379 |
| 18:26:00 | 866674 | 866779 | 866663 | 866663 | 18.64838990 | 866679 |
| 18:27:00 | 866663 | 866772 | 866537 | 866658 | 14.47452184 | 866699 |
| 18:28:00 | 866665 | 867738 | 866614 | 867580 | 50.96429927 | 867170 |
| 18:29:00 | 867594 | 867741 | 867353 | 867523 | 34.90101876 | 867548 |
| 18:30:00 | 867446 | 867630 | 867026 | 867026 | 43.11661649 | 867308 |
| 18:31:00 | 867094 | 867187 | 866636 | 866919 | 45.87076980 | 866941 |
| 18:32:00 | 866949 | 867004 | 866559 | 866793 | 25.01620047 | 866779 |
| 18:33:00 | 866891 | 867226 | 865898 | 865898 | 88.92023041 | 866647 |
| 18:34:00 | 865898 | 866307 | 865590 | 865725 | 105.04683549 | 865942 |
| 18:35:00 | 865725 | 866087 | 864000 | 864529 | 136.46875633 | 864819 |
| 18:36:00 | 864418 | 865540 | 864368 | 865245 | 101.18152228 | 864936 |
| 18:37:00 | 865280 | 865455 | 864389 | 864389 | 88.74179765 | 864935 |
| 18:38:00 | 864450 | 865711 | 864428 | 865241 | 97.62357525 | 865044 |
| 18:39:00 | 865241 | 866256 | 864810 | 865658 | 109.53326476 | 865447 |
| 18:40:00 | 865658 | 866007 | 864722 | 865298 | 81.23700742 | 865329 |
| 18:41:00 | 865258 | 865789 | 865043 | 865568 | 35.64252089 | 865518 |
| 18:42:00 | 865546 | 865557 | 865000 | 865140 | 22.35997439 | 865216 |
| 18:43:00 | 865115 | 865140 | 864608 | 864640 | 21.54286195 | 864956 |
| 18:44:00 | 864652 | 865289 | 864593 | 864886 | 31.83326744 | 865033 |
| 18:45:00 | 864874 | 865084 | 864668 | 864800 | 57.91748274 | 864868 |
| 18:46:00 | 864842 | 865800 | 864814 | 865499 | 59.50456251 | 865327 |
| 18:47:00 | 865447 | 865452 | 864877 | 865045 | 25.41781179 | 865127 |
| 18:48:00 | 864930 | 866666 | 864900 | 865865 | 102.80101322 | 865880 |
| 18:49:00 | 865878 | 865985 | 865558 | 865600 | 19.69558410 | 865760 |
| 18:50:00 | 865600 | 865997 | 865332 | 865350 | 49.90898234 | 865662 |
| 18:51:00 | 865417 | 865794 | 865351 | 865740 | 24.44697100 | 865631 |
| 18:52:00 | 865740 | 865749 | 865267 | 865433 | 10.66448226 | 865521 |
| 18:53:00 | 865419 | 865439 | 864697 | 864881 | 62.66563679 | 864963 |
| 18:54:00 | 864881 | 864904 | 863261 | 864246 | 127.22971653 | 864083 |
| 18:55:00 | 864196 | 864422 | 864042 | 864415 | 22.11787703 | 864266 |
| 18:56:00 | 864422 | 865000 | 864327 | 864947 | 20.50215650 | 864706 |
| 18:57:00 | 864947 | 865000 | 864216 | 864332 | 72.58562268 | 864580 |
| 18:58:00 | 864436 | 864882 | 864297 | 864882 | 36.35557131 | 864579 |
| 18:59:00 | 864882 | 864921 | 864693 | 864693 | 17.93980717 | 864811 |
| 19:00:00 | 864694 | 864773 | 864000 | 864234 | 52.14884767 | 864281 |
| 19:01:00 | 864227 | 864500 | 863894 | 863894 | 27.12429391 | 864260 |
| 19:02:00 | 863894 | 864667 | 863765 | 864494 | 50.52451581 | 864303 |
| 19:03:00 | 864407 | 864695 | 864138 | 864536 | 23.19354620 | 864417 |
| 19:04:00 | 864572 | 865764 | 864368 | 865502 | 94.68355580 | 865061 |
| 19:05:00 | 865503 | 866101 | 865475 | 865902 | 92.17396847 | 865769 |
| 19:06:00 | 865902 | 866121 | 865576 | 865892 | 43.31984526 | 865818 |
| 19:07:00 | 865811 | 866333 | 865712 | 866226 | 48.61873194 | 866007 |
| 19:08:00 | 866167 | 866373 | 865631 | 866312 | 64.01739878 | 866011 |
| 19:09:00 | 866242 | 866550 | 865872 | 866475 | 38.34110855 | 866181 |
| 19:10:00 | 866475 | 867360 | 866132 | 867221 | 65.84837201 | 866781 |
| 19:11:00 | 867221 | 868300 | 867007 | 868105 | 161.11453704 | 867553 |
| 19:12:00 | 868092 | 868500 | 867644 | 868324 | 90.75087081 | 868128 |
| 19:13:00 | 868391 | 868759 | 868095 | 868557 | 69.57194734 | 868378 |
| 19:14:00 | 868557 | 869000 | 868200 | 869000 | 79.68213601 | 868673 |
| 19:15:00 | 869000 | 869500 | 868994 | 869283 | 61.52807455 | 869295 |
| 19:16:00 | 869283 | 869384 | 868550 | 868985 | 90.23710431 | 868945 |
| 19:17:00 | 868986 | 869726 | 868700 | 869366 | 114.79293089 | 869338 |
| 19:18:00 | 869366 | 869883 | 869006 | 869830 | 89.25300955 | 869415 |
| 19:19:00 | 869833 | 870344 | 869550 | 870059 | 115.72647530 | 869915 |
| 19:20:00 | 870092 | 870145 | 869438 | 869609 | 62.50913462 | 869752 |
| 19:21:00 | 869671 | 869740 | 869054 | 869329 | 72.42774169 | 869488 |
| 19:22:00 | 869329 | 869740 | 869173 | 869465 | 38.93324675 | 869479 |
| 19:23:00 | 869491 | 869727 | 868710 | 868723 | 48.01072325 | 869035 |
| 19:24:00 | 868722 | 869532 | 868709 | 869401 | 36.87999140 | 869163 |
| 19:25:00 | 869462 | 869985 | 869447 | 869830 | 40.74754662 | 869760 |
| 19:26:00 | 869863 | 870800 | 869438 | 870718 | 80.77769848 | 870039 |
| 19:27:00 | 870787 | 872728 | 870708 | 872487 | 183.33599460 | 871763 |
| 19:28:00 | 872597 | 872868 | 871564 | 872309 | 160.19362427 | 872278 |
| 19:29:00 | 872254 | 872667 | 871295 | 871876 | 96.69015376 | 872013 |
| 19:30:00 | 871876 | 872863 | 871667 | 872441 | 84.27594797 | 872408 |
| 19:31:00 | 872441 | 872950 | 872306 | 872762 | 71.22596461 | 872660 |
| 19:32:00 | 872758 | 873456 | 872290 | 872690 | 106.57391690 | 872846 |
| 19:33:00 | 872690 | 876440 | 872478 | 875444 | 296.03217662 | 874815 |
| 19:34:00 | 875444 | 878771 | 874800 | 877833 | 378.89993908 | 876958 |
| 19:35:00 | 877833 | 878774 | 877284 | 877580 | 316.63372273 | 878007 |
| 19:36:00 | 877618 | 878250 | 876174 | 877933 | 276.97863769 | 877257 |
| 19:37:00 | 877961 | 878249 | 876532 | 876830 | 180.20625840 | 877176 |
| 19:38:00 | 876830 | 878000 | 876768 | 877180 | 164.79887213 | 877374 |
| 19:39:00 | 877118 | 877544 | 876328 | 876988 | 130.34383124 | 876944 |
| 19:40:00 | 876979 | 878200 | 876243 | 876361 | 166.61044588 | 877339 |
| 19:41:00 | 876361 | 877751 | 876358 | 877419 | 102.54418724 | 877103 |
| 19:42:00 | 877419 | 883457 | 877093 | 883097 | 452.71530592 | 880010 |
| 19:43:00 | 882799 | 883914 | 880400 | 883538 | 389.18110587 | 882069 |
| 19:44:00 | 883538 | 884100 | 882284 | 883233 | 230.86700901 | 883005 |
| 19:45:00 | 883266 | 884250 | 882536 | 883383 | 180.66607318 | 883329 |
| 19:46:00 | 883395 | 888888 | 883110 | 886351 | 238.89879046 | 885927 |
| 19:47:00 | 886351 | 886400 | 884450 | 885311 | 160.54780437 | 885445 |
| 19:48:00 | 885311 | 885773 | 883577 | 884997 | 162.86435616 | 884594 |
| 19:49:00 | 884997 | 885954 | 883622 | 884000 | 110.95274558 | 884765 |
| 19:50:00 | 884000 | 885665 | 883950 | 885665 | 71.75470592 | 884675 |
| 19:51:00 | 885666 | 889375 | 885554 | 888555 | 245.39532031 | 887247 |
| 19:52:00 | 888555 | 889435 | 887089 | 887766 | 207.23953881 | 888524 |
| 19:53:00 | 887766 | 888587 | 885520 | 885865 | 289.01315815 | 887054 |
| 19:54:00 | 885865 | 886015 | 883449 | 883951 | 214.62182131 | 885157 |
| 19:55:00 | 883831 | 884005 | 881246 | 882955 | 352.60901352 | 882668 |
| 19:56:00 | 882955 | 882995 | 881334 | 881634 | 143.22062143 | 882063 |
| 19:57:00 | 881554 | 883441 | 881253 | 882705 | 181.88348290 | 882586 |
| 19:58:00 | 882768 | 884117 | 882660 | 882947 | 164.60820613 | 883178 |
| 19:59:00 | 882990 | 883500 | 882700 | 883428 | 102.12912996 | 883029 |
| 20:00:00 | 883450 | 884973 | 883187 | 884656 | 197.36909503 | 884242 |
| 20:01:00 | 884567 | 886129 | 884512 | 885678 | 198.68380106 | 885205 |
| 20:02:00 | 885804 | 888000 | 885545 | 886514 | 350.72519424 | 886630 |
| 20:03:00 | 886496 | 888418 | 886405 | 888418 | 205.47662985 | 887346 |
| 20:04:00 | 887816 | 888438 | 885567 | 886522 | 212.14757932 | 886972 |
| 20:05:00 | 886369 | 887385 | 886305 | 886572 | 111.52497709 | 886837 |
| 20:06:00 | 886569 | 886642 | 885555 | 886389 | 105.21230424 | 886165 |
| 20:07:00 | 886400 | 886750 | 885000 | 886410 | 138.82781625 | 885794 |
| 20:08:00 | 886565 | 888568 | 886513 | 888371 | 229.37898826 | 887793 |
| 20:09:00 | 888371 | 889719 | 888123 | 888643 | 240.67882899 | 888977 |
| 20:10:00 | 888643 | 888832 | 886843 | 887391 | 176.36970634 | 887678 |
| 20:11:00 | 887281 | 887434 | 885255 | 885646 | 240.05644759 | 886077 |
| 20:12:00 | 885646 | 887683 | 885390 | 887400 | 132.47782491 | 886432 |
| 20:13:00 | 887395 | 888403 | 887091 | 887831 | 143.95999912 | 887708 |
| 20:14:00 | 887817 | 888082 | 886403 | 887680 | 119.34674625 | 887215 |
| 20:15:00 | 887680 | 888655 | 886638 | 887068 | 141.88974227 | 887760 |
| 20:16:00 | 886980 | 887069 | 885731 | 885964 | 67.47212304 | 886257 |
| 20:17:00 | 885922 | 886525 | 885536 | 886058 | 127.43892565 | 886017 |
| 20:18:00 | 886187 | 886697 | 885577 | 886009 | 85.32090515 | 886135 |
| 20:19:00 | 886028 | 887465 | 885528 | 886772 | 122.23964297 | 886465 |
| 20:20:00 | 886772 | 887767 | 886539 | 887329 | 83.63664797 | 887337 |
| 20:21:00 | 887329 | 887781 | 886762 | 887264 | 101.41699320 | 887267 |
| 20:22:00 | 887138 | 888000 | 886960 | 887562 | 88.52704239 | 887521 |
| 20:23:00 | 887593 | 887593 | 886700 | 887306 | 79.27723267 | 887135 |
| 20:24:00 | 887306 | 887350 | 886251 | 886259 | 86.43559312 | 886652 |
| 20:25:00 | 886317 | 887103 | 886317 | 886428 | 43.72468641 | 886722 |
| 20:26:00 | 886390 | 886425 | 885672 | 886038 | 65.62754974 | 886007 |
| 20:27:00 | 886088 | 886336 | 884567 | 884737 | 119.60534114 | 885451 |
| 20:28:00 | 884659 | 887590 | 884567 | 886816 | 206.63995418 | 886344 |
| 20:29:00 | 886616 | 889307 | 886119 | 888788 | 274.94658135 | 887954 |
| 20:30:00 | 888917 | 890450 | 888332 | 890350 | 216.01281082 | 889562 |
| 20:31:00 | 890350 | 890657 | 888169 | 888169 | 214.73525290 | 889185 |
| 20:32:00 | 888283 | 889025 | 887436 | 888759 | 159.00649991 | 888112 |
| 20:33:00 | 888759 | 889230 | 888365 | 888898 | 94.98980750 | 888890 |
| 20:34:00 | 889117 | 889130 | 885275 | 885704 | 195.97137703 | 887025 |
| 20:35:00 | 885697 | 886555 | 885000 | 885779 | 207.78498535 | 885601 |
| 20:36:00 | 885779 | 886154 | 884357 | 885040 | 135.45393828 | 885421 |
| 20:37:00 | 885002 | 885436 | 883829 | 885384 | 200.18831778 | 884664 |
| 20:38:00 | 885303 | 886907 | 885273 | 886059 | 141.34979774 | 886236 |
| 20:39:00 | 886059 | 886558 | 885000 | 885777 | 104.01022680 | 885720 |
| 20:40:00 | 885666 | 887048 | 885569 | 886715 | 96.65519090 | 886396 |
| 20:41:00 | 886676 | 887229 | 886126 | 886215 | 92.42811161 | 886712 |
| 20:42:00 | 886132 | 886788 | 886038 | 886131 | 81.49390893 | 886415 |
| 20:43:00 | 886245 | 886415 | 885675 | 886048 | 69.28382399 | 886064 |
| 20:44:00 | 885973 | 887000 | 885973 | 886850 | 81.84122478 | 886470 |
| 20:45:00 | 886828 | 887191 | 886250 | 886436 | 80.19817522 | 886820 |
| 20:46:00 | 886492 | 886817 | 885865 | 886140 | 86.76360570 | 886323 |
| 20:47:00 | 885949 | 887002 | 885853 | 886639 | 52.19655958 | 886333 |
| 20:48:00 | 886532 | 886579 | 885850 | 885953 | 57.38422118 | 886244 |
| 20:49:00 | 885861 | 885980 | 885232 | 885435 | 61.57432070 | 885624 |
| 20:50:00 | 885383 | 885387 | 884771 | 885044 | 60.85916228 | 885065 |
| 20:51:00 | 884986 | 885043 | 883445 | 883577 | 110.90666140 | 884132 |
| 20:52:00 | 883488 | 884232 | 883000 | 883659 | 141.10176821 | 883490 |
| 20:53:00 | 883657 | 884096 | 882905 | 883040 | 109.79120755 | 883394 |
| 20:54:00 | 882975 | 883308 | 882240 | 882459 | 104.34938243 | 882672 |
| 20:55:00 | 882459 | 883036 | 882050 | 882385 | 121.78181232 | 882560 |
| 20:56:00 | 882390 | 883550 | 882390 | 883358 | 90.38013759 | 883198 |
| 20:57:00 | 883396 | 884757 | 883267 | 883769 | 80.72137493 | 884041 |
| 20:58:00 | 883764 | 884772 | 883764 | 884206 | 72.00000467 | 884232 |
| 20:59:00 | 884193 | 884937 | 883882 | 884111 | 59.42014995 | 884373 |
| 21:00:00 | 884188 | 886020 | 883914 | 885730 | 143.30064130 | 885136 |
| 21:01:00 | 885730 | 886411 | 884629 | 886400 | 234.87888934 | 885625 |
| 21:02:00 | 886411 | 887200 | 886057 | 887140 | 143.74599821 | 886697 |
| 21:03:00 | 887097 | 887800 | 886655 | 887613 | 96.88425048 | 887148 |
| 21:04:00 | 887604 | 887736 | 886596 | 886707 | 85.23464728 | 887188 |
| 21:05:00 | 886822 | 888000 | 886676 | 887122 | 92.58876997 | 887249 |
| 21:06:00 | 887113 | 887485 | 886821 | 886969 | 33.85236828 | 887120 |
| 21:07:00 | 886973 | 887500 | 885610 | 885700 | 139.57599825 | 886538 |
| 21:08:00 | 885700 | 886343 | 885000 | 885000 | 194.40563373 | 885644 |
| 21:09:00 | 885098 | 886406 | 884947 | 885556 | 120.20203331 | 885658 |
| 21:10:00 | 885556 | 885855 | 883500 | 884276 | 233.03952187 | 884450 |
| 21:11:00 | 884025 | 884486 | 883500 | 884185 | 94.81082705 | 884051 |
| 21:12:00 | 884220 | 884483 | 883503 | 883877 | 57.09977888 | 884070 |
| 21:13:00 | 883887 | 885691 | 883878 | 885494 | 108.50633138 | 884908 |
| 21:14:00 | 885539 | 885905 | 885125 | 885184 | 61.24446259 | 885522 |
| 21:15:00 | 885215 | 885550 | 884001 | 884013 | 62.80307116 | 884702 |
| 21:16:00 | 884013 | 884168 | 883606 | 883844 | 49.43783333 | 883894 |
| 21:17:00 | 883869 | 883923 | 882000 | 882602 | 148.08829355 | 882645 |
| 21:18:00 | 882602 | 882821 | 882011 | 882329 | 80.58755364 | 882418 |
| 21:19:00 | 882329 | 882714 | 881450 | 881557 | 83.70449904 | 882109 |
| 21:20:00 | 881797 | 882560 | 881548 | 882408 | 120.24775715 | 882096 |
| 21:21:00 | 882461 | 882520 | 881395 | 881585 | 60.76957732 | 881889 |
| 21:22:00 | 881585 | 884103 | 881450 | 884103 | 115.35111659 | 882752 |
| 21:23:00 | 884103 | 884452 | 883117 | 883378 | 81.98419773 | 883725 |
| 21:24:00 | 883330 | 883458 | 882015 | 882362 | 67.48643585 | 882740 |
| 21:25:00 | 882410 | 883546 | 882395 | 883185 | 92.17971357 | 883053 |
| 21:26:00 | 883247 | 884500 | 883247 | 884229 | 65.94412825 | 884011 |
| 21:27:00 | 884147 | 884500 | 883472 | 884118 | 56.30831591 | 883901 |
| 21:28:00 | 884023 | 884164 | 883214 | 883619 | 61.11623789 | 883663 |
| 21:29:00 | 883532 | 884110 | 883280 | 884105 | 21.00666459 | 883672 |
| 21:30:00 | 884001 | 884226 | 882611 | 882611 | 83.04534325 | 883445 |
| 21:31:00 | 882611 | 883469 | 882300 | 883469 | 60.48757039 | 882842 |
| 21:32:00 | 883459 | 884013 | 883159 | 883593 | 50.89592731 | 883649 |
| 21:33:00 | 883689 | 883873 | 883178 | 883683 | 41.83652757 | 883533 |
| 21:34:00 | 883662 | 883758 | 882800 | 882844 | 57.09767963 | 883118 |
| 21:35:00 | 882867 | 884750 | 882801 | 884128 | 111.62462779 | 884058 |
| 21:36:00 | 884124 | 884925 | 883880 | 884105 | 99.76342502 | 884394 |
| 21:37:00 | 884059 | 884823 | 884059 | 884680 | 43.21443167 | 884474 |
| 21:38:00 | 884664 | 886683 | 884633 | 885500 | 196.32352257 | 885793 |
| 21:39:00 | 885625 | 885642 | 884210 | 884871 | 137.53542575 | 884908 |
| 21:40:00 | 884793 | 887000 | 884080 | 886756 | 183.31408972 | 885422 |
| 21:41:00 | 886972 | 886984 | 885999 | 886793 | 185.32727762 | 886597 |
| 21:42:00 | 886679 | 886702 | 885115 | 886154 | 173.07026671 | 885894 |
| 21:43:00 | 886095 | 886970 | 885766 | 886109 | 145.87645588 | 886380 |
| 21:44:00 | 886069 | 886619 | 885252 | 885757 | 111.98591634 | 885958 |
| 21:45:00 | 885757 | 886004 | 884627 | 884945 | 99.69096374 | 885201 |
| 21:46:00 | 884935 | 884935 | 883406 | 883895 | 115.16878124 | 884101 |
| 21:47:00 | 883850 | 885980 | 883829 | 885980 | 128.28571767 | 885038 |
| 21:48:00 | 885965 | 887200 | 885378 | 886767 | 159.70120171 | 886317 |
| 21:49:00 | 886647 | 887421 | 886381 | 887194 | 119.58350120 | 886889 |
| 21:50:00 | 887194 | 888783 | 886840 | 888600 | 158.26852301 | 887783 |
| 21:51:00 | 888600 | 889418 | 888396 | 888459 | 146.48130146 | 888908 |
| 21:52:00 | 888396 | 889999 | 888288 | 889800 | 225.64090515 | 889484 |
| 21:53:00 | 889800 | 890801 | 889200 | 890654 | 157.93980297 | 889919 |
| 21:54:00 | 890651 | 891462 | 890055 | 891341 | 174.28704164 | 890744 |
| 21:55:00 | 891341 | 891869 | 889175 | 889309 | 215.81885384 | 890659 |
| 21:56:00 | 889213 | 890014 | 888748 | 889774 | 152.66299177 | 889236 |
| 21:57:00 | 889774 | 889923 | 888738 | 888738 | 86.93970368 | 889143 |
| 21:58:00 | 888729 | 890246 | 888534 | 889734 | 129.83359388 | 889427 |
| 21:59:00 | 889744 | 890000 | 889189 | 889564 | 73.00015542 | 889590 |
| 22:00:00 | 889500 | 890487 | 889263 | 890447 | 74.31187166 | 889853 |
| 22:01:00 | 890447 | 891813 | 890380 | 891198 | 164.33185300 | 891053 |
| 22:02:00 | 891213 | 892740 | 890805 | 892193 | 243.36848328 | 891761 |
| 22:03:00 | 892131 | 892206 | 890448 | 890938 | 161.47292852 | 891245 |
| 22:04:00 | 890902 | 891096 | 889350 | 889679 | 150.55829865 | 890073 |
| 22:05:00 | 889744 | 889873 | 888885 | 889073 | 115.92101561 | 889346 |
| 22:06:00 | 889073 | 890000 | 889050 | 889943 | 102.57360329 | 889619 |
| 22:07:00 | 889943 | 890248 | 889566 | 889858 | 58.01650347 | 889852 |
| 22:08:00 | 889858 | 889892 | 889259 | 889467 | 52.04001631 | 889556 |
| 22:09:00 | 889467 | 889559 | 887938 | 888133 | 124.58620917 | 888545 |
| 22:10:00 | 888162 | 888640 | 888060 | 888174 | 61.34953296 | 888295 |
| 22:11:00 | 888174 | 888174 | 886421 | 886489 | 141.10297386 | 887191 |
| 22:12:00 | 886512 | 887249 | 886030 | 886030 | 126.55197485 | 886848 |
| 22:13:00 | 886082 | 886686 | 886048 | 886496 | 63.42014092 | 886470 |
| 22:14:00 | 886496 | 886977 | 885612 | 886416 | 124.43693294 | 886282 |
| 22:15:00 | 886394 | 886705 | 885001 | 885267 | 102.25233010 | 885776 |
| 22:16:00 | 885267 | 885926 | 884325 | 885779 | 117.44361231 | 884983 |
| 22:17:00 | 885809 | 888839 | 885727 | 887823 | 217.09580340 | 887577 |
| 22:18:00 | 887854 | 887959 | 886848 | 887122 | 91.67300996 | 887336 |
| 22:19:00 | 887206 | 888257 | 886868 | 888028 | 80.85904461 | 887628 |
| 22:20:00 | 888028 | 889680 | 887633 | 889316 | 124.39057611 | 888721 |
| 22:21:00 | 889389 | 890582 | 889151 | 890582 | 103.51631689 | 889849 |
| 22:22:00 | 890550 | 890650 | 889020 | 889650 | 109.81125718 | 889748 |
| 22:23:00 | 889666 | 889933 | 889000 | 889933 | 70.02560849 | 889387 |
| 22:24:00 | 889870 | 889928 | 887835 | 887966 | 107.69461032 | 888766 |
| 22:25:00 | 888050 | 888277 | 886970 | 888198 | 119.83604940 | 887868 |
| 22:26:00 | 888189 | 888729 | 888189 | 888434 | 48.17196895 | 888432 |
| 22:27:00 | 888427 | 889642 | 888427 | 889532 | 76.10969959 | 889190 |
| 22:28:00 | 889532 | 889577 | 888592 | 888666 | 53.38450041 | 889127 |
| 22:29:00 | 888702 | 888926 | 887746 | 887837 | 53.88043593 | 888262 |
| 22:30:00 | 887800 | 888208 | 887122 | 888140 | 89.52296270 | 887683 |
| 22:31:00 | 888141 | 888206 | 887291 | 888153 | 72.39302986 | 887867 |
| 22:32:00 | 888154 | 888828 | 887853 | 888580 | 43.36815250 | 888370 |
| 22:33:00 | 888580 | 890290 | 888577 | 890029 | 148.81240525 | 889578 |
| 22:34:00 | 890116 | 891000 | 890065 | 891000 | 59.85811735 | 890672 |
| 22:35:00 | 891000 | 891771 | 890908 | 891445 | 103.20093795 | 891340 |
| 22:36:00 | 891487 | 891660 | 889588 | 889810 | 185.93546300 | 890591 |
| 22:37:00 | 889810 | 890175 | 888933 | 889282 | 99.02284675 | 889496 |
| 22:38:00 | 889290 | 890163 | 888934 | 889489 | 110.76390583 | 889666 |
| 22:39:00 | 889489 | 889891 | 888613 | 888779 | 113.31307685 | 889279 |
| 22:40:00 | 888779 | 889602 | 888664 | 889456 | 71.21746741 | 889210 |
| 22:41:00 | 889503 | 890084 | 889293 | 889921 | 74.64534088 | 889745 |
| 22:42:00 | 889978 | 890003 | 888353 | 888585 | 78.45210023 | 888975 |
| 22:43:00 | 888639 | 888784 | 879150 | 881835 | 423.60309738 | 883542 |
| 22:44:00 | 881331 | 882241 | 876850 | 876850 | 477.39249305 | 879240 |
| 22:45:00 | 876850 | 881241 | 876130 | 880337 | 443.67892992 | 879043 |
| 22:46:00 | 880337 | 882150 | 880154 | 882150 | 214.93932610 | 881166 |
| 22:47:00 | 881934 | 882355 | 880438 | 880802 | 172.10103612 | 881498 |
| 22:48:00 | 880856 | 881100 | 879451 | 880547 | 253.18690953 | 880134 |
| 22:49:00 | 880517 | 881497 | 879433 | 880881 | 180.04774687 | 880399 |
| 22:50:00 | 880881 | 881450 | 880360 | 881373 | 83.72733328 | 880809 |
| 22:51:00 | 881314 | 889300 | 881260 | 886843 | 367.21827668 | 884876 |
| 22:52:00 | 886843 | 888028 | 884918 | 885824 | 366.49871416 | 886878 |
| 22:53:00 | 885824 | 886460 | 884769 | 885659 | 200.04460409 | 885707 |
| 22:54:00 | 885543 | 886376 | 884564 | 885808 | 149.36668825 | 885518 |
| 22:55:00 | 885920 | 886224 | 885073 | 885844 | 87.05267620 | 885540 |
| 22:56:00 | 885721 | 886750 | 885549 | 886633 | 108.28952793 | 886227 |
| 22:57:00 | 886632 | 886889 | 884840 | 885854 | 135.48889508 | 885674 |
| 22:58:00 | 885844 | 886500 | 885271 | 885433 | 91.82784837 | 885797 |
| 22:59:00 | 885431 | 885536 | 883207 | 883331 | 229.32058387 | 884021 |
| 23:00:00 | 883435 | 884484 | 883278 | 884298 | 97.13142623 | 883868 |
| 23:01:00 | 884298 | 885193 | 884288 | 884367 | 58.00905961 | 884805 |
| 23:02:00 | 884470 | 885815 | 883705 | 885507 | 123.88599486 | 884637 |
| 23:03:00 | 885507 | 886381 | 884901 | 886248 | 54.47908407 | 885579 |
| 23:04:00 | 886248 | 886466 | 885592 | 885592 | 57.29503609 | 886066 |
| 23:05:00 | 885592 | 885656 | 883634 | 883924 | 96.98947415 | 884498 |
| 23:06:00 | 883837 | 885000 | 883300 | 885000 | 81.38362127 | 884208 |
| 23:07:00 | 884951 | 885484 | 884377 | 885019 | 78.98834184 | 884959 |
| 23:08:00 | 885015 | 886680 | 885015 | 886619 | 67.07697354 | 885947 |
| 23:09:00 | 886518 | 886619 | 885523 | 886292 | 68.36165953 | 886050 |
| 23:10:00 | 886319 | 886527 | 885452 | 886117 | 57.74489657 | 885950 |
| 23:11:00 | 886117 | 886895 | 885978 | 886290 | 63.21822049 | 886536 |
| 23:12:00 | 886349 | 886496 | 885119 | 885500 | 73.28954332 | 885764 |
| 23:13:00 | 885495 | 886122 | 885252 | 885764 | 56.53211278 | 885694 |
| 23:14:00 | 885764 | 886221 | 885442 | 885873 | 43.16850432 | 885891 |
| 23:15:00 | 885868 | 885963 | 884303 | 884979 | 72.00778456 | 884926 |
| 23:16:00 | 884948 | 884979 | 884310 | 884450 | 33.92360122 | 884651 |
| 23:17:00 | 884454 | 886250 | 884200 | 886166 | 78.25639442 | 885082 |
| 23:18:00 | 886166 | 886299 | 885423 | 885980 | 59.99483330 | 885836 |
| 23:19:00 | 886000 | 886734 | 885857 | 886423 | 71.07610472 | 886337 |
| 23:20:00 | 886423 | 886498 | 885303 | 885991 | 66.08005593 | 885825 |
| 23:21:00 | 885992 | 886200 | 885509 | 885987 | 37.66173684 | 885908 |
| 23:22:00 | 885980 | 887800 | 885956 | 887337 | 95.25531862 | 886999 |
| 23:23:00 | 887406 | 887800 | 886182 | 887214 | 87.67089585 | 887249 |
| 23:24:00 | 887214 | 887215 | 885723 | 885875 | 84.08965905 | 886450 |
| 23:25:00 | 885843 | 886215 | 884900 | 885389 | 93.13811114 | 885669 |
| 23:26:00 | 885346 | 885988 | 884364 | 885516 | 94.39319096 | 885257 |
| 23:27:00 | 885417 | 886074 | 885005 | 885658 | 55.75879702 | 885552 |
| 23:28:00 | 885658 | 886368 | 885608 | 885878 | 27.53881964 | 886008 |
| 23:29:00 | 885878 | 887076 | 885878 | 886666 | 63.68040557 | 886607 |
| 23:30:00 | 886666 | 886923 | 885761 | 885968 | 78.49682823 | 886414 |
| 23:31:00 | 885902 | 885902 | 884315 | 884472 | 114.48141358 | 884952 |
| 23:32:00 | 884470 | 884973 | 884272 | 884647 | 48.32263436 | 884613 |
| 23:33:00 | 884647 | 884745 | 884200 | 884358 | 52.73429887 | 884395 |
| 23:34:00 | 884324 | 884417 | 883599 | 883780 | 59.80965975 | 883910 |
| 23:35:00 | 883738 | 884373 | 883319 | 884042 | 76.70887885 | 883912 |
| 23:36:00 | 884373 | 884914 | 883528 | 883766 | 96.89710420 | 884333 |
| 23:37:00 | 883843 | 883876 | 883106 | 883299 | 43.76830837 | 883543 |
| 23:38:00 | 883228 | 883759 | 883000 | 883474 | 73.66704045 | 883408 |
| 23:39:00 | 883420 | 884360 | 883284 | 883556 | 37.76171801 | 883936 |
| 23:40:00 | 883556 | 883931 | 882924 | 883052 | 53.56406986 | 883466 |
| 23:41:00 | 883052 | 883523 | 882999 | 883226 | 30.58463100 | 883227 |
| 23:42:00 | 883226 | 884754 | 883223 | 883777 | 115.58523747 | 884088 |
| 23:43:00 | 883751 | 883751 | 883010 | 883022 | 22.29355579 | 883290 |
| 23:44:00 | 883051 | 883081 | 881550 | 881763 | 123.07367064 | 882295 |
| 23:45:00 | 881674 | 881816 | 878429 | 879485 | 333.82948783 | 879655 |
| 23:46:00 | 879605 | 880400 | 879485 | 879912 | 160.18859315 | 879751 |
| 23:47:00 | 879912 | 880600 | 879485 | 879809 | 109.85857459 | 879882 |
| 23:48:00 | 879727 | 880344 | 879535 | 879895 | 82.38483174 | 879850 |
| 23:49:00 | 879894 | 880026 | 878830 | 879154 | 96.10691999 | 879435 |
| 23:50:00 | 879213 | 879872 | 878750 | 879153 | 89.49196375 | 879503 |
| 23:51:00 | 879034 | 880000 | 878988 | 879734 | 55.60507319 | 879713 |
| 23:52:00 | 879742 | 879777 | 876543 | 876543 | 172.07142137 | 877972 |
| 23:53:00 | 876600 | 877214 | 872286 | 875295 | 393.64918876 | 874987 |
| 23:54:00 | 875295 | 875534 | 874000 | 874000 | 166.68825193 | 874542 |
| 23:55:00 | 874152 | 874506 | 873468 | 874143 | 132.17859218 | 874059 |
| 23:56:00 | 874073 | 876456 | 874056 | 876456 | 154.63802450 | 875431 |
| 23:57:00 | 876456 | 877204 | 876093 | 876134 | 127.80511362 | 876598 |
| 23:58:00 | 876136 | 876963 | 875308 | 875445 | 116.04209875 | 876105 |
| 23:59:00 | 875282 | 875844 | 874900 | 875458 | 184.03066834 | 875273 |