2020年03月10日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 828376 | 828898 | 825500 | 825570 | 149.74251216 | 827118 |
| 00:00:30 | 825639 | 828047 | 825108 | 828035 | 115.98998658 | 826377 |
| 00:01:00 | 828047 | 830208 | 827400 | 829764 | 138.62043678 | 828963 |
| 00:01:30 | 829385 | 829636 | 828400 | 828431 | 77.42934199 | 828995 |
| 00:02:00 | 828431 | 829159 | 827731 | 828342 | 93.55911622 | 828491 |
| 00:02:30 | 828342 | 829863 | 827778 | 829350 | 74.38298081 | 829196 |
| 00:03:00 | 829411 | 830435 | 828179 | 828268 | 90.35095922 | 829143 |
| 00:03:30 | 828261 | 829392 | 828258 | 828450 | 63.51389456 | 828621 |
| 00:04:00 | 828371 | 829392 | 827879 | 828105 | 64.86483312 | 828771 |
| 00:04:30 | 828105 | 828364 | 826700 | 827061 | 108.80777932 | 827473 |
| 00:05:00 | 827156 | 827418 | 826000 | 826549 | 92.22867628 | 826715 |
| 00:05:30 | 826589 | 826955 | 826000 | 826496 | 70.54175318 | 826487 |
| 00:06:00 | 826431 | 827565 | 826000 | 827234 | 52.92226917 | 826922 |
| 00:06:30 | 827234 | 827239 | 826185 | 826185 | 30.60841438 | 826723 |
| 00:07:00 | 826185 | 826954 | 824260 | 825785 | 195.72524638 | 825563 |
| 00:07:30 | 825615 | 826495 | 824266 | 824540 | 99.94204720 | 825429 |
| 00:08:00 | 824609 | 826196 | 824092 | 824842 | 133.59679801 | 825216 |
| 00:08:30 | 824948 | 825016 | 822560 | 822600 | 150.39023846 | 823812 |
| 00:09:00 | 822600 | 826005 | 822288 | 823036 | 248.28570082 | 823534 |
| 00:09:30 | 823036 | 829441 | 823036 | 828903 | 222.09965940 | 826186 |
| 00:10:00 | 828903 | 832090 | 828291 | 832011 | 241.31168398 | 830704 |
| 00:10:30 | 832090 | 834778 | 831637 | 832331 | 230.77634758 | 832940 |
| 00:11:00 | 832419 | 833043 | 830119 | 830921 | 170.65936087 | 831380 |
| 00:11:30 | 830921 | 831943 | 829838 | 831532 | 137.98752562 | 830844 |
| 00:12:00 | 831477 | 831670 | 828111 | 828993 | 189.14747074 | 829771 |
| 00:12:30 | 829468 | 830353 | 828412 | 829565 | 133.09499872 | 829757 |
| 00:13:00 | 829669 | 830150 | 828816 | 829494 | 97.91982507 | 829408 |
| 00:13:30 | 829212 | 829642 | 828391 | 829139 | 70.71235052 | 829095 |
| 00:14:00 | 829394 | 829412 | 827334 | 827380 | 118.34887844 | 828376 |
| 00:14:30 | 827334 | 828294 | 825880 | 825913 | 117.50661044 | 827253 |
| 00:15:00 | 826014 | 827811 | 825796 | 827054 | 101.05624277 | 827233 |
| 00:15:30 | 827054 | 827337 | 825451 | 825451 | 110.61024679 | 826460 |
| 00:16:00 | 825451 | 827084 | 824530 | 825783 | 173.99687006 | 825792 |
| 00:16:30 | 825889 | 826620 | 825434 | 825770 | 101.81964307 | 825944 |
| 00:17:00 | 825816 | 828010 | 825799 | 827317 | 95.10979317 | 827220 |
| 00:17:30 | 827317 | 827954 | 826969 | 827710 | 77.16238150 | 827476 |
| 00:18:00 | 827743 | 828988 | 827007 | 828455 | 103.20260536 | 827764 |
| 00:18:30 | 828455 | 830095 | 828418 | 829379 | 111.19026808 | 829186 |
| 00:19:00 | 829379 | 829900 | 828661 | 829450 | 82.65016370 | 829295 |
| 00:19:30 | 829225 | 829740 | 828139 | 828139 | 76.85854203 | 828809 |
| 00:20:00 | 828325 | 829121 | 827801 | 828886 | 63.38229710 | 828448 |
| 00:20:30 | 828886 | 829683 | 828884 | 829531 | 53.66668256 | 829377 |
| 00:21:00 | 829531 | 830126 | 829330 | 829400 | 63.48372070 | 829700 |
| 00:21:30 | 829536 | 829696 | 827951 | 827951 | 90.60459142 | 828653 |
| 00:22:00 | 828142 | 828800 | 827817 | 828317 | 53.96139471 | 828363 |
| 00:22:30 | 828312 | 828344 | 826624 | 827505 | 100.74125442 | 827426 |
| 00:23:00 | 827491 | 828086 | 827123 | 828086 | 59.55333212 | 827546 |
| 00:23:30 | 828086 | 829046 | 827627 | 827959 | 77.77443086 | 828340 |
| 00:24:00 | 827961 | 828258 | 827215 | 827689 | 65.29287007 | 827723 |
| 00:24:30 | 827854 | 828028 | 826574 | 827839 | 74.92293476 | 827350 |
| 00:25:00 | 827850 | 827983 | 826769 | 827226 | 45.98900657 | 827321 |
| 00:25:30 | 827118 | 827878 | 826967 | 827046 | 56.62669610 | 827475 |
| 00:26:00 | 827046 | 828174 | 826994 | 828174 | 33.26156191 | 827655 |
| 00:26:30 | 828174 | 828672 | 827560 | 827781 | 67.15948946 | 828156 |
| 00:27:00 | 827740 | 828117 | 827276 | 827509 | 26.89386668 | 827685 |
| 00:27:30 | 827494 | 827509 | 826014 | 826358 | 51.91491378 | 826707 |
| 00:28:00 | 826354 | 826416 | 824848 | 824848 | 107.75459228 | 825450 |
| 00:28:30 | 824848 | 826332 | 824250 | 825484 | 149.33710897 | 825205 |
| 00:29:00 | 825590 | 826586 | 824854 | 826458 | 93.88649090 | 825857 |
| 00:29:30 | 826341 | 827627 | 826324 | 826564 | 103.52120533 | 827082 |
| 00:30:00 | 826564 | 826840 | 824550 | 825158 | 99.84692428 | 825526 |
| 00:30:30 | 824964 | 825401 | 823836 | 823836 | 90.22706670 | 824728 |
| 00:31:00 | 823938 | 824954 | 823410 | 823761 | 127.09131003 | 824174 |
| 00:31:30 | 823829 | 824083 | 822070 | 823511 | 148.96851796 | 823077 |
| 00:32:00 | 823339 | 824600 | 822613 | 823102 | 133.16923377 | 823673 |
| 00:32:30 | 822852 | 823176 | 820555 | 820555 | 222.52580692 | 821622 |
| 00:33:00 | 820594 | 822534 | 820555 | 821707 | 76.85239148 | 821626 |
| 00:33:30 | 821707 | 822809 | 821399 | 821900 | 73.40548811 | 822128 |
| 00:34:00 | 821929 | 822825 | 820721 | 820947 | 94.54119397 | 821822 |
| 00:34:30 | 821038 | 822313 | 820180 | 821406 | 152.85423722 | 821316 |
| 00:35:00 | 821391 | 823076 | 820879 | 823057 | 120.82462730 | 822272 |
| 00:35:30 | 823057 | 827500 | 823013 | 826018 | 210.94375343 | 825316 |
| 00:36:00 | 826018 | 827587 | 824958 | 825601 | 132.31227426 | 825743 |
| 00:36:30 | 825667 | 825670 | 824180 | 824950 | 102.51336857 | 824878 |
| 00:37:00 | 824974 | 824974 | 823522 | 824509 | 88.78337714 | 824216 |
| 00:37:30 | 824503 | 824504 | 822853 | 823440 | 78.99306888 | 823551 |
| 00:38:00 | 823440 | 824321 | 822974 | 824243 | 79.20463098 | 823603 |
| 00:38:30 | 824195 | 824243 | 822460 | 822819 | 77.53147189 | 823252 |
| 00:39:00 | 822710 | 823352 | 822210 | 822993 | 68.42467770 | 822732 |
| 00:39:30 | 822993 | 823559 | 822636 | 823255 | 65.63186598 | 823125 |
| 00:40:00 | 823255 | 823351 | 821785 | 822007 | 75.78476703 | 822525 |
| 00:40:30 | 821996 | 822390 | 820002 | 820750 | 127.34145926 | 821214 |
| 00:41:00 | 820750 | 822233 | 818982 | 819651 | 200.70306447 | 820598 |
| 00:41:30 | 819844 | 822459 | 818610 | 822350 | 284.42295300 | 820740 |
| 00:42:00 | 822350 | 825557 | 821729 | 824458 | 204.93553751 | 824030 |
| 00:42:30 | 824460 | 826157 | 824207 | 824591 | 173.22269643 | 825096 |
| 00:43:00 | 824506 | 824796 | 820879 | 821059 | 163.82394867 | 822695 |
| 00:43:30 | 821145 | 821651 | 819688 | 820896 | 145.79983559 | 820839 |
| 00:44:00 | 820896 | 822587 | 820550 | 821931 | 111.19743501 | 821712 |
| 00:44:30 | 821931 | 822308 | 820550 | 820854 | 124.46037577 | 821285 |
| 00:45:00 | 820854 | 823000 | 820636 | 821772 | 114.30758145 | 821862 |
| 00:45:30 | 821772 | 822963 | 821665 | 822497 | 88.75696579 | 822181 |
| 00:46:00 | 822497 | 823147 | 822096 | 823147 | 71.40421450 | 822654 |
| 00:46:30 | 823102 | 825221 | 823023 | 824666 | 102.42147724 | 824480 |
| 00:47:00 | 824801 | 824879 | 823430 | 823918 | 114.20154470 | 824077 |
| 00:47:30 | 823918 | 826866 | 823521 | 826866 | 185.33513965 | 825074 |
| 00:48:00 | 826658 | 829659 | 826496 | 828724 | 230.36867802 | 828243 |
| 00:48:30 | 828573 | 828796 | 824842 | 825065 | 189.19900477 | 826401 |
| 00:49:00 | 825574 | 826271 | 824785 | 825663 | 116.58516164 | 825539 |
| 00:49:30 | 825663 | 826271 | 824888 | 825131 | 74.10529409 | 825603 |
| 00:50:00 | 825122 | 825313 | 824290 | 825032 | 54.50711833 | 824825 |
| 00:50:30 | 824978 | 825139 | 823104 | 823601 | 69.46996593 | 824067 |
| 00:51:00 | 823747 | 826177 | 823263 | 826177 | 110.12028383 | 824992 |
| 00:51:30 | 826132 | 830500 | 826132 | 830161 | 170.81316767 | 828193 |
| 00:52:00 | 830292 | 832499 | 829185 | 829940 | 218.16400330 | 830987 |
| 00:52:30 | 829920 | 831469 | 829093 | 830250 | 166.28285863 | 830297 |
| 00:53:00 | 830197 | 830450 | 826682 | 827162 | 147.95314008 | 828196 |
| 00:53:30 | 827162 | 829348 | 826367 | 828323 | 102.62119550 | 828064 |
| 00:54:00 | 828402 | 829019 | 827262 | 828046 | 97.08647385 | 828283 |
| 00:54:30 | 828085 | 828672 | 827540 | 828479 | 74.80192548 | 828242 |
| 00:55:00 | 828479 | 828479 | 827474 | 827474 | 40.06714092 | 828060 |
| 00:55:30 | 827545 | 827947 | 825409 | 827052 | 142.25664200 | 826519 |
| 00:56:00 | 827175 | 827648 | 826165 | 827648 | 80.02800605 | 826992 |
| 00:56:30 | 827648 | 828717 | 827452 | 828380 | 87.95563423 | 828226 |
| 00:57:00 | 828380 | 829154 | 827986 | 828017 | 69.91593990 | 828538 |
| 00:57:30 | 828018 | 828700 | 827776 | 827946 | 60.23215013 | 828166 |
| 00:58:00 | 827946 | 830522 | 827946 | 829782 | 113.21247066 | 829551 |
| 00:58:30 | 829862 | 830678 | 829236 | 830647 | 66.43681959 | 829865 |
| 00:59:00 | 830403 | 831416 | 829761 | 831118 | 71.85262023 | 830512 |
| 00:59:30 | 831201 | 834217 | 830364 | 834013 | 174.09288041 | 832096 |
| 01:00:00 | 834013 | 835000 | 830618 | 830618 | 217.62351050 | 832683 |
| 01:00:30 | 830618 | 832648 | 830107 | 832093 | 158.99969794 | 831063 |
| 01:01:00 | 831740 | 832727 | 830000 | 830018 | 128.96387148 | 831285 |
| 01:01:30 | 830159 | 831060 | 829043 | 830381 | 92.62069087 | 830229 |
| 01:02:00 | 830476 | 831598 | 829959 | 829959 | 84.21513462 | 830839 |
| 01:02:30 | 830082 | 830897 | 828010 | 828500 | 80.05887142 | 829327 |
| 01:03:00 | 828500 | 828978 | 827387 | 828868 | 102.70187995 | 828421 |
| 01:03:30 | 828977 | 829975 | 828394 | 828921 | 70.52576399 | 829222 |
| 01:04:00 | 828840 | 830752 | 828749 | 830484 | 68.48697185 | 829873 |
| 01:04:30 | 830484 | 830702 | 828840 | 829049 | 65.25208445 | 829780 |
| 01:05:00 | 829049 | 829683 | 828214 | 828436 | 38.83745750 | 828933 |
| 01:05:30 | 828405 | 828746 | 827849 | 828143 | 53.89468436 | 828237 |
| 01:06:00 | 828143 | 828500 | 827000 | 827319 | 63.38434576 | 827691 |
| 01:06:30 | 827385 | 828168 | 827110 | 827261 | 75.62441128 | 827574 |
| 01:07:00 | 827489 | 827631 | 826503 | 827445 | 73.45362719 | 827105 |
| 01:07:30 | 827445 | 827868 | 826250 | 827513 | 74.39845037 | 827043 |
| 01:08:00 | 827513 | 828525 | 826866 | 828339 | 68.55176382 | 827736 |
| 01:08:30 | 828429 | 828888 | 827680 | 827702 | 45.75980812 | 828287 |
| 01:09:00 | 827809 | 829460 | 827576 | 829044 | 50.49736784 | 828613 |
| 01:09:30 | 828985 | 829500 | 828730 | 828944 | 32.32705653 | 829045 |
| 01:10:00 | 829049 | 829200 | 827638 | 827726 | 70.38340818 | 828405 |
| 01:10:30 | 827722 | 829799 | 827393 | 829799 | 89.74677777 | 828320 |
| 01:11:00 | 829797 | 830300 | 829216 | 829853 | 76.38411253 | 829784 |
| 01:11:30 | 829904 | 831120 | 829853 | 830901 | 50.42070500 | 830471 |
| 01:12:00 | 830901 | 830963 | 829142 | 829712 | 75.21067492 | 829845 |
| 01:12:30 | 829717 | 829812 | 828259 | 828259 | 38.31728624 | 828917 |
| 01:13:00 | 828259 | 829181 | 828000 | 828576 | 69.19397206 | 828528 |
| 01:13:30 | 828576 | 829743 | 828576 | 829419 | 41.26517385 | 829350 |
| 01:14:00 | 829419 | 829500 | 828395 | 829001 | 36.47266986 | 828828 |
| 01:14:30 | 829012 | 829216 | 827791 | 828261 | 41.60093227 | 828480 |
| 01:15:00 | 828261 | 829910 | 827915 | 829873 | 40.38213678 | 828863 |
| 01:15:30 | 829839 | 831416 | 829217 | 831416 | 125.10230301 | 830307 |
| 01:16:00 | 831445 | 831618 | 830411 | 830661 | 70.01688067 | 831064 |
| 01:16:30 | 831216 | 833824 | 830802 | 833507 | 156.85725776 | 832711 |
| 01:17:00 | 833394 | 836200 | 833394 | 834366 | 219.01468199 | 834799 |
| 01:17:30 | 834379 | 834688 | 833343 | 833979 | 123.05813088 | 834053 |
| 01:18:00 | 833979 | 835950 | 833859 | 835583 | 83.24009575 | 834859 |
| 01:18:30 | 835584 | 838488 | 835583 | 836155 | 182.42803331 | 836930 |
| 01:19:00 | 836155 | 838006 | 835666 | 835666 | 139.35431342 | 836790 |
| 01:19:30 | 835666 | 837132 | 833514 | 834984 | 130.79682833 | 835105 |
| 01:20:00 | 834984 | 835457 | 832730 | 834772 | 176.75886983 | 833897 |
| 01:20:30 | 834756 | 836485 | 834071 | 836240 | 77.17698542 | 835093 |
| 01:21:00 | 836240 | 837894 | 835766 | 836132 | 143.29751194 | 836568 |
| 01:21:30 | 836132 | 836570 | 834724 | 834831 | 86.82105836 | 835503 |
| 01:22:00 | 834838 | 834933 | 832961 | 833307 | 83.89612918 | 833914 |
| 01:22:30 | 833307 | 834995 | 833138 | 834170 | 81.46223553 | 834043 |
| 01:23:00 | 834208 | 834338 | 833340 | 833340 | 36.69657421 | 833893 |
| 01:23:30 | 833340 | 834412 | 832587 | 834404 | 74.38072735 | 833275 |
| 01:24:00 | 834412 | 835614 | 833133 | 833210 | 84.36740749 | 834445 |
| 01:24:30 | 833210 | 834297 | 833135 | 833311 | 40.28965069 | 833654 |
| 01:25:00 | 833141 | 834357 | 832981 | 833630 | 43.02064819 | 833738 |
| 01:25:30 | 833600 | 834893 | 833520 | 834473 | 78.04926221 | 834369 |
| 01:26:00 | 834473 | 835200 | 833641 | 833641 | 81.51802182 | 834305 |
| 01:26:30 | 833641 | 834734 | 833641 | 834683 | 66.64370452 | 834181 |
| 01:27:00 | 834677 | 835696 | 834048 | 834496 | 81.84494133 | 834925 |
| 01:27:30 | 834496 | 834696 | 833117 | 833545 | 109.91653586 | 833765 |
| 01:28:00 | 833443 | 835062 | 833227 | 834646 | 76.55503458 | 833962 |
| 01:28:30 | 834583 | 835352 | 834382 | 835053 | 82.20450147 | 834852 |
| 01:29:00 | 835039 | 836385 | 834775 | 835542 | 90.47499309 | 835512 |
| 01:29:30 | 835542 | 837330 | 835376 | 835994 | 120.84552036 | 836308 |
| 01:30:00 | 835929 | 837400 | 835924 | 836800 | 123.99411052 | 836490 |
| 01:30:30 | 836824 | 839514 | 836505 | 839514 | 148.36829275 | 837889 |
| 01:31:00 | 839517 | 839949 | 837521 | 838511 | 207.85722908 | 838538 |
| 01:31:30 | 838511 | 839208 | 837819 | 838185 | 102.04392558 | 838570 |
| 01:32:00 | 838156 | 841284 | 838100 | 840373 | 165.57565783 | 839513 |
| 01:32:30 | 840373 | 841899 | 839752 | 840341 | 191.46163520 | 840836 |
| 01:33:00 | 840431 | 841490 | 839988 | 840293 | 109.79059819 | 840662 |
| 01:33:30 | 840298 | 841170 | 840054 | 840568 | 81.21294324 | 840706 |
| 01:34:00 | 840537 | 840537 | 838528 | 839486 | 117.40508805 | 839251 |
| 01:34:30 | 839494 | 841123 | 839204 | 840024 | 86.95737155 | 840314 |
| 01:35:00 | 840068 | 841200 | 839180 | 839256 | 106.04680387 | 840219 |
| 01:35:30 | 839225 | 839763 | 838042 | 838190 | 88.00374082 | 838988 |
| 01:36:00 | 838199 | 840740 | 838187 | 840431 | 95.93166272 | 839405 |
| 01:36:30 | 840578 | 842777 | 839956 | 842453 | 154.70662345 | 841415 |
| 01:37:00 | 842403 | 842404 | 840852 | 842077 | 119.63868641 | 841735 |
| 01:37:30 | 842076 | 844630 | 841977 | 843636 | 159.69461995 | 843217 |
| 01:38:00 | 843568 | 843867 | 841606 | 841691 | 109.42289622 | 842526 |
| 01:38:30 | 841691 | 841868 | 840522 | 840997 | 104.99864846 | 841147 |
| 01:39:00 | 840991 | 841479 | 839702 | 840251 | 85.57996041 | 840394 |
| 01:39:30 | 840358 | 841747 | 839900 | 840991 | 67.70086878 | 841048 |
| 01:40:00 | 840991 | 841337 | 839111 | 839628 | 90.03678097 | 840180 |
| 01:40:30 | 839689 | 840435 | 838291 | 838839 | 90.09844932 | 839488 |
| 01:41:00 | 838839 | 839242 | 838293 | 838553 | 59.16482214 | 838673 |
| 01:41:30 | 838553 | 839369 | 837586 | 839047 | 83.60061860 | 838351 |
| 01:42:00 | 839125 | 839883 | 838696 | 839598 | 70.64213140 | 839407 |
| 01:42:30 | 839679 | 839958 | 837636 | 837858 | 104.20059558 | 838403 |
| 01:43:00 | 837858 | 839140 | 837574 | 837819 | 67.74557748 | 838226 |
| 01:43:30 | 837932 | 839077 | 837853 | 838073 | 67.01524385 | 838426 |
| 01:44:00 | 838121 | 840009 | 837853 | 839712 | 50.42525242 | 839308 |
| 01:44:30 | 839721 | 840930 | 839217 | 839486 | 60.32783932 | 839988 |
| 01:45:00 | 839366 | 841161 | 839288 | 840260 | 59.51185346 | 840358 |
| 01:45:30 | 840260 | 840429 | 839454 | 839855 | 71.37724509 | 839981 |
| 01:46:00 | 839855 | 841523 | 839781 | 839919 | 57.32345333 | 840547 |
| 01:46:30 | 839919 | 839962 | 838347 | 838448 | 89.96676974 | 838879 |
| 01:47:00 | 838466 | 838920 | 837143 | 837143 | 84.89535449 | 837954 |
| 01:47:30 | 837143 | 837857 | 836666 | 836885 | 64.66182557 | 837314 |
| 01:48:00 | 836895 | 837270 | 835019 | 835559 | 123.91372301 | 835994 |
| 01:48:30 | 835722 | 836257 | 834298 | 834347 | 90.00386751 | 835476 |
| 01:49:00 | 834298 | 835901 | 833370 | 835468 | 130.73831799 | 834468 |
| 01:49:30 | 835468 | 835945 | 834569 | 835504 | 90.48587042 | 835285 |
| 01:50:00 | 835504 | 835739 | 833706 | 834332 | 91.57510387 | 834625 |
| 01:50:30 | 834229 | 835827 | 833714 | 835604 | 57.14283389 | 834675 |
| 01:51:00 | 835679 | 835906 | 833865 | 833913 | 74.04471546 | 834844 |
| 01:51:30 | 833934 | 835506 | 833934 | 834098 | 69.25910872 | 834733 |
| 01:52:00 | 834050 | 836375 | 833689 | 836108 | 114.30746982 | 835382 |
| 01:52:30 | 835998 | 838130 | 835921 | 837149 | 107.63020418 | 837078 |
| 01:53:00 | 837100 | 837267 | 835542 | 836252 | 67.31816330 | 836403 |
| 01:53:30 | 836252 | 836839 | 835100 | 835822 | 96.30909076 | 835797 |
| 01:54:00 | 835716 | 836118 | 833819 | 833888 | 112.77068977 | 834651 |
| 01:54:30 | 833888 | 835467 | 833500 | 835064 | 66.82229030 | 834507 |
| 01:55:00 | 835102 | 836106 | 834717 | 835192 | 83.36496385 | 835305 |
| 01:55:30 | 835175 | 835239 | 834248 | 834823 | 33.78308584 | 834798 |
| 01:56:00 | 834783 | 835386 | 834250 | 834415 | 52.69511138 | 834786 |
| 01:56:30 | 834366 | 834787 | 833835 | 834271 | 42.55086740 | 834310 |
| 01:57:00 | 834288 | 834445 | 833721 | 834302 | 19.43559638 | 834080 |
| 01:57:30 | 834227 | 836133 | 834227 | 835908 | 63.42803186 | 835237 |
| 01:58:00 | 835915 | 835924 | 834003 | 834213 | 43.67328909 | 834689 |
| 01:58:30 | 834215 | 834215 | 833397 | 833450 | 28.31540997 | 833877 |
| 01:59:00 | 833397 | 834875 | 833053 | 833420 | 72.05096850 | 833981 |
| 01:59:30 | 833420 | 834083 | 833270 | 833475 | 31.80279076 | 833614 |
| 02:00:00 | 833475 | 833560 | 832544 | 833055 | 61.48819253 | 832949 |
| 02:00:30 | 832986 | 833146 | 830670 | 830918 | 92.37426074 | 831892 |
| 02:01:00 | 830670 | 831698 | 829650 | 830526 | 186.79937280 | 830723 |
| 02:01:30 | 830496 | 831478 | 830314 | 830636 | 68.70878533 | 830931 |
| 02:02:00 | 830749 | 830868 | 829179 | 829317 | 64.85065839 | 829831 |
| 02:02:30 | 829317 | 830228 | 828567 | 829115 | 89.26387126 | 829549 |
| 02:03:00 | 829066 | 829757 | 828385 | 829564 | 83.67126237 | 829071 |
| 02:03:30 | 829616 | 830394 | 828923 | 829154 | 79.52055320 | 829791 |
| 02:04:00 | 829142 | 829623 | 828785 | 829491 | 45.86217309 | 829105 |
| 02:04:30 | 829557 | 830987 | 829052 | 830584 | 55.70354423 | 829961 |
| 02:05:00 | 830633 | 830900 | 829799 | 830703 | 71.74054675 | 830309 |
| 02:05:30 | 830713 | 830751 | 829687 | 829699 | 42.91693825 | 830041 |
| 02:06:00 | 829721 | 830214 | 829100 | 829315 | 39.33880271 | 829571 |
| 02:06:30 | 829315 | 829785 | 829104 | 829452 | 27.57312312 | 829451 |
| 02:07:00 | 829453 | 830186 | 829353 | 829766 | 27.21789010 | 829803 |
| 02:07:30 | 829766 | 831130 | 829687 | 830736 | 48.15255244 | 830467 |
| 02:08:00 | 830567 | 831380 | 830556 | 831089 | 40.40750759 | 831001 |
| 02:08:30 | 831089 | 831400 | 830937 | 831074 | 26.70103537 | 831129 |
| 02:09:00 | 831074 | 831148 | 830037 | 830217 | 68.24533051 | 830564 |
| 02:09:30 | 830218 | 830659 | 830044 | 830366 | 14.85206258 | 830363 |
| 02:10:00 | 830369 | 831850 | 830019 | 831403 | 39.95670643 | 831019 |
| 02:10:30 | 831435 | 832141 | 831092 | 832074 | 40.38968170 | 831598 |
| 02:11:00 | 832141 | 832999 | 831984 | 832055 | 88.81702175 | 832406 |
| 02:11:30 | 832136 | 834107 | 832055 | 833172 | 98.19139085 | 833309 |
| 02:12:00 | 833114 | 833695 | 832620 | 832620 | 43.21930625 | 833238 |
| 02:12:30 | 832627 | 833655 | 832597 | 832840 | 56.12040464 | 833164 |
| 02:13:00 | 832840 | 834936 | 832166 | 834262 | 68.26422117 | 833326 |
| 02:13:30 | 834579 | 836426 | 834005 | 835082 | 88.22825984 | 835022 |
| 02:14:00 | 835099 | 835865 | 834537 | 834866 | 45.11646281 | 835114 |
| 02:14:30 | 834738 | 834917 | 834150 | 834404 | 46.56896877 | 834522 |
| 02:15:00 | 834519 | 835369 | 834233 | 835318 | 39.92985933 | 834747 |
| 02:15:30 | 835373 | 835836 | 835012 | 835089 | 46.58517747 | 835414 |
| 02:16:00 | 835089 | 835652 | 834285 | 834285 | 50.04265941 | 834942 |
| 02:16:30 | 834372 | 834372 | 833155 | 833549 | 73.61147217 | 833618 |
| 02:17:00 | 833607 | 833680 | 832305 | 832586 | 70.21254520 | 832815 |
| 02:17:30 | 832672 | 833051 | 832172 | 832948 | 31.37375271 | 832721 |
| 02:18:00 | 832949 | 833017 | 832497 | 833017 | 26.16777921 | 832789 |
| 02:18:30 | 833036 | 833266 | 832740 | 832740 | 16.68102498 | 833079 |
| 02:19:00 | 832752 | 832886 | 831822 | 832245 | 43.31048685 | 832258 |
| 02:19:30 | 832047 | 832047 | 830777 | 831096 | 73.38531817 | 831419 |
| 02:20:00 | 831095 | 831665 | 830777 | 831456 | 58.27709093 | 831162 |
| 02:20:30 | 831557 | 833013 | 831042 | 832928 | 54.49924383 | 832108 |
| 02:21:00 | 832928 | 833211 | 832189 | 832719 | 50.66328699 | 832733 |
| 02:21:30 | 832719 | 832997 | 831740 | 832219 | 59.56102504 | 832329 |
| 02:22:00 | 832228 | 832716 | 831708 | 831987 | 30.18259305 | 832117 |
| 02:22:30 | 831908 | 832904 | 831750 | 832503 | 28.01971855 | 832466 |
| 02:23:00 | 832503 | 832503 | 830840 | 830840 | 44.65703127 | 831615 |
| 02:23:30 | 830917 | 832702 | 830832 | 832270 | 61.54106150 | 832003 |
| 02:24:00 | 832164 | 832461 | 830848 | 831758 | 77.29569618 | 831455 |
| 02:24:30 | 831758 | 831758 | 830074 | 830284 | 56.03978409 | 830713 |
| 02:25:00 | 830284 | 830919 | 830000 | 830871 | 55.41039845 | 830464 |
| 02:25:30 | 830882 | 831437 | 830158 | 830432 | 58.14504745 | 830786 |
| 02:26:00 | 830432 | 830518 | 830008 | 830265 | 18.33178966 | 830221 |
| 02:26:30 | 830265 | 832535 | 830265 | 831455 | 82.03409337 | 831572 |
| 02:27:00 | 831547 | 831604 | 830663 | 830699 | 19.68601483 | 831061 |
| 02:27:30 | 830757 | 830889 | 830405 | 830610 | 19.84841255 | 830654 |
| 02:28:00 | 830611 | 831253 | 830584 | 831114 | 16.95896339 | 831050 |
| 02:28:30 | 831114 | 832660 | 831114 | 831317 | 65.57249409 | 831886 |
| 02:29:00 | 831298 | 831871 | 830750 | 831589 | 33.99143952 | 831212 |
| 02:29:30 | 831589 | 831722 | 830810 | 831348 | 46.97346309 | 831303 |
| 02:30:00 | 831348 | 832836 | 830802 | 832681 | 79.97302465 | 831906 |
| 02:30:30 | 832605 | 833645 | 832374 | 832832 | 69.20452197 | 833016 |
| 02:31:00 | 832942 | 833093 | 831805 | 832003 | 51.39159262 | 832350 |
| 02:31:30 | 832003 | 833822 | 831867 | 832791 | 83.26580484 | 832932 |
| 02:32:00 | 832791 | 833487 | 832652 | 833350 | 42.39932166 | 833113 |
| 02:32:30 | 833350 | 833421 | 832131 | 832376 | 39.85893313 | 832906 |
| 02:33:00 | 832131 | 832984 | 831640 | 832909 | 51.00613332 | 832397 |
| 02:33:30 | 832934 | 833102 | 832146 | 832529 | 28.56215569 | 832645 |
| 02:34:00 | 832505 | 832725 | 831416 | 831831 | 55.41668085 | 831945 |
| 02:34:30 | 832004 | 832358 | 831529 | 831531 | 31.99060875 | 831992 |
| 02:35:00 | 831531 | 831972 | 831169 | 831663 | 27.33146666 | 831612 |
| 02:35:30 | 831749 | 832067 | 831169 | 831951 | 20.45519876 | 831600 |
| 02:36:00 | 832045 | 832420 | 831495 | 831750 | 28.68089338 | 831987 |
| 02:36:30 | 831845 | 832987 | 831803 | 832824 | 45.87861107 | 832542 |
| 02:37:00 | 832824 | 832824 | 831425 | 831543 | 36.22030627 | 832135 |
| 02:37:30 | 831545 | 831818 | 831271 | 831495 | 23.30118534 | 831509 |
| 02:38:00 | 831377 | 831919 | 830761 | 831231 | 42.44044183 | 831491 |
| 02:38:30 | 830891 | 831815 | 830749 | 831579 | 33.15071048 | 831222 |
| 02:39:00 | 831548 | 831578 | 830214 | 830298 | 37.52159451 | 830834 |
| 02:39:30 | 830393 | 831200 | 830393 | 830853 | 43.27581181 | 830871 |
| 02:40:00 | 830880 | 830964 | 830238 | 830395 | 38.65706601 | 830594 |
| 02:40:30 | 830537 | 831101 | 830148 | 830296 | 51.18926821 | 830630 |
| 02:41:00 | 830462 | 830524 | 829050 | 829258 | 51.44614077 | 829734 |
| 02:41:30 | 829235 | 830052 | 828922 | 830052 | 65.87770954 | 829449 |
| 02:42:00 | 830052 | 830968 | 829669 | 830744 | 91.33071058 | 830259 |
| 02:42:30 | 830744 | 831326 | 830301 | 831086 | 37.43396956 | 830845 |
| 02:43:00 | 831067 | 831111 | 830031 | 830668 | 60.23816578 | 830549 |
| 02:43:30 | 830660 | 830898 | 829499 | 829700 | 41.16065860 | 829837 |
| 02:44:00 | 829700 | 830572 | 829485 | 830327 | 41.68820058 | 830020 |
| 02:44:30 | 830327 | 830547 | 829801 | 829878 | 43.34362407 | 830225 |
| 02:45:00 | 829878 | 830016 | 828964 | 829267 | 56.81664997 | 829340 |
| 02:45:30 | 829305 | 829594 | 828874 | 829422 | 27.31796677 | 829276 |
| 02:46:00 | 829329 | 829969 | 829123 | 829969 | 30.05914548 | 829532 |
| 02:46:30 | 829946 | 830190 | 829671 | 829705 | 20.73108969 | 829913 |
| 02:47:00 | 829719 | 829827 | 827835 | 828735 | 106.32901491 | 828711 |
| 02:47:30 | 828745 | 829261 | 827839 | 828327 | 64.73043416 | 828577 |
| 02:48:00 | 828281 | 828866 | 828234 | 828486 | 30.19436899 | 828618 |
| 02:48:30 | 828467 | 828660 | 827311 | 827969 | 43.98732164 | 827934 |
| 02:49:00 | 827969 | 828342 | 825300 | 826306 | 137.90673042 | 826783 |
| 02:49:30 | 826276 | 827282 | 825318 | 826664 | 95.66617013 | 826316 |
| 02:50:00 | 826591 | 828177 | 825221 | 826817 | 145.96415444 | 826737 |
| 02:50:30 | 826829 | 828249 | 826796 | 828249 | 48.08542001 | 827625 |
| 02:51:00 | 828249 | 829059 | 827839 | 828231 | 77.84417232 | 828401 |
| 02:51:30 | 828229 | 828329 | 827633 | 828190 | 38.06880583 | 827903 |
| 02:52:00 | 828190 | 828598 | 827613 | 828153 | 46.59727062 | 828084 |
| 02:52:30 | 828153 | 828337 | 827500 | 827810 | 25.35238313 | 827877 |
| 02:53:00 | 827825 | 828186 | 827458 | 827623 | 22.12817563 | 827887 |
| 02:53:30 | 827625 | 828342 | 827499 | 827499 | 31.90188094 | 827903 |
| 02:54:00 | 827599 | 827700 | 826821 | 826821 | 27.87136885 | 827218 |
| 02:54:30 | 826806 | 827000 | 826135 | 826765 | 42.96764901 | 826669 |
| 02:55:00 | 826765 | 826936 | 825200 | 825573 | 57.24368123 | 825953 |
| 02:55:30 | 825526 | 826223 | 825128 | 825519 | 57.76475099 | 825739 |
| 02:56:00 | 825480 | 826056 | 825115 | 826055 | 46.96480246 | 825587 |
| 02:56:30 | 826078 | 826839 | 826016 | 826509 | 41.44593695 | 826426 |
| 02:57:00 | 826471 | 826674 | 825555 | 826364 | 38.46017823 | 826133 |
| 02:57:30 | 826364 | 826758 | 826021 | 826574 | 21.03942778 | 826447 |
| 02:58:00 | 826674 | 827439 | 826334 | 826334 | 47.77857668 | 826822 |
| 02:58:30 | 826334 | 827043 | 826018 | 826820 | 39.14552224 | 826522 |
| 02:59:00 | 826820 | 827380 | 826431 | 827249 | 29.33546592 | 826994 |
| 02:59:30 | 827249 | 828000 | 827249 | 828000 | 26.29852343 | 827711 |
| 03:00:00 | 828000 | 829929 | 827834 | 829929 | 68.49848923 | 828584 |
| 03:00:30 | 829561 | 832802 | 829364 | 831367 | 138.56594886 | 831387 |
| 03:01:00 | 831179 | 832490 | 830749 | 831259 | 98.09190742 | 831429 |
| 03:01:30 | 831259 | 831645 | 830880 | 830934 | 59.31081108 | 831312 |
| 03:02:00 | 830934 | 832193 | 830866 | 832028 | 82.90669161 | 831640 |
| 03:02:30 | 832001 | 832819 | 831594 | 831594 | 73.68804563 | 832173 |
| 03:03:00 | 831695 | 832100 | 831256 | 831337 | 42.97015847 | 831594 |
| 03:03:30 | 831337 | 831492 | 829997 | 830666 | 56.41178425 | 830736 |
| 03:04:00 | 830666 | 830907 | 830375 | 830375 | 20.75713019 | 830638 |
| 03:04:30 | 830375 | 830500 | 829784 | 830348 | 37.24079874 | 830200 |
| 03:05:00 | 830366 | 830688 | 830028 | 830500 | 25.24829907 | 830375 |
| 03:05:30 | 830500 | 830742 | 830215 | 830642 | 16.22644816 | 830512 |
| 03:06:00 | 830623 | 830939 | 829984 | 830128 | 20.94325126 | 830486 |
| 03:06:30 | 830135 | 830312 | 829155 | 829437 | 39.67449093 | 829675 |
| 03:07:00 | 829426 | 830123 | 829249 | 829821 | 42.45587720 | 829783 |
| 03:07:30 | 830001 | 830083 | 829266 | 829454 | 16.53934026 | 829630 |
| 03:08:00 | 829397 | 829630 | 828826 | 828873 | 27.62792289 | 829241 |
| 03:08:30 | 828873 | 829009 | 828130 | 828464 | 33.59683626 | 828614 |
| 03:09:00 | 828464 | 829271 | 828340 | 829113 | 26.82387184 | 828906 |
| 03:09:30 | 829113 | 829278 | 828373 | 828536 | 30.06071137 | 828808 |
| 03:10:00 | 828594 | 828805 | 828113 | 828258 | 12.85316510 | 828502 |
| 03:10:30 | 828258 | 828847 | 827547 | 828754 | 60.33015748 | 828164 |
| 03:11:00 | 828670 | 829137 | 828146 | 829137 | 34.60807404 | 828561 |
| 03:11:30 | 829161 | 829434 | 828377 | 828377 | 31.95817573 | 829005 |
| 03:12:00 | 828434 | 828702 | 827554 | 827869 | 48.16203906 | 828050 |
| 03:12:30 | 827869 | 828394 | 827380 | 828051 | 50.68607180 | 827842 |
| 03:13:00 | 828051 | 829147 | 827929 | 828873 | 41.39861636 | 828584 |
| 03:13:30 | 828797 | 829149 | 828447 | 828689 | 23.75378493 | 828806 |
| 03:14:00 | 828594 | 828689 | 828355 | 828506 | 7.17908223 | 828478 |
| 03:14:30 | 828475 | 829433 | 828475 | 828698 | 31.97004938 | 829038 |
| 03:15:00 | 828751 | 828844 | 828372 | 828564 | 10.81495876 | 828547 |
| 03:15:30 | 828563 | 829213 | 828540 | 828973 | 16.29488544 | 828983 |
| 03:16:00 | 828989 | 830238 | 828837 | 830138 | 20.59837516 | 829596 |
| 03:16:30 | 830130 | 831490 | 829841 | 830332 | 93.22842590 | 830891 |
| 03:17:00 | 830345 | 830759 | 828642 | 828941 | 106.93287659 | 829536 |
| 03:17:30 | 828941 | 829399 | 828538 | 828842 | 47.67044317 | 828939 |
| 03:18:00 | 828956 | 829700 | 828676 | 829493 | 42.58048049 | 829311 |
| 03:18:30 | 829497 | 829698 | 829000 | 829379 | 16.78883491 | 829392 |
| 03:19:00 | 829378 | 829988 | 828985 | 829140 | 18.21689004 | 829484 |
| 03:19:30 | 829143 | 829756 | 829143 | 829756 | 12.05155822 | 829520 |
| 03:20:00 | 829756 | 830597 | 829749 | 830388 | 43.71302838 | 830271 |
| 03:20:30 | 830388 | 830402 | 829822 | 829940 | 12.31409036 | 830048 |
| 03:21:00 | 829940 | 830990 | 829763 | 830818 | 47.60787171 | 830504 |
| 03:21:30 | 830818 | 830877 | 830455 | 830455 | 13.88356619 | 830556 |
| 03:22:00 | 830455 | 831002 | 830375 | 830904 | 8.73813029 | 830681 |
| 03:22:30 | 830898 | 831645 | 830814 | 831439 | 27.21107899 | 831284 |
| 03:23:00 | 831353 | 831353 | 830719 | 830767 | 27.75696011 | 830990 |
| 03:23:30 | 830767 | 831634 | 830733 | 831053 | 16.44544356 | 831227 |
| 03:24:00 | 831055 | 831128 | 830118 | 830342 | 32.07486150 | 830638 |
| 03:24:30 | 830321 | 830556 | 830057 | 830138 | 14.80271852 | 830278 |
| 03:25:00 | 830128 | 831693 | 830057 | 831693 | 40.18323464 | 830722 |
| 03:25:30 | 831659 | 831996 | 831167 | 831812 | 50.58666915 | 831538 |
| 03:26:00 | 831812 | 833182 | 831723 | 832889 | 23.96172210 | 832472 |
| 03:26:30 | 832899 | 832950 | 831579 | 831675 | 48.94641236 | 832088 |
| 03:27:00 | 831660 | 832147 | 831481 | 832003 | 35.27186717 | 831826 |
| 03:27:30 | 832019 | 832175 | 831417 | 831417 | 20.22415255 | 831710 |
| 03:28:00 | 831417 | 831868 | 831260 | 831851 | 17.92981618 | 831533 |
| 03:28:30 | 831868 | 831946 | 831292 | 831780 | 24.48194984 | 831650 |
| 03:29:00 | 831791 | 832026 | 831238 | 831285 | 24.85898439 | 831656 |
| 03:29:30 | 831311 | 831788 | 831129 | 831788 | 30.06547759 | 831391 |
| 03:30:00 | 831788 | 831881 | 831329 | 831417 | 20.36938093 | 831606 |
| 03:30:30 | 831417 | 831561 | 830852 | 831128 | 19.51355820 | 831153 |
| 03:31:00 | 831014 | 831361 | 830905 | 831151 | 17.56088555 | 831185 |
| 03:31:30 | 831266 | 831565 | 831004 | 831422 | 17.27832857 | 831314 |
| 03:32:00 | 831422 | 831693 | 831054 | 831271 | 21.88038036 | 831302 |
| 03:32:30 | 831237 | 831606 | 830912 | 831059 | 14.57513959 | 831276 |
| 03:33:00 | 830988 | 831077 | 830420 | 830420 | 18.41044291 | 830774 |
| 03:33:30 | 830419 | 830609 | 830110 | 830161 | 13.79334948 | 830341 |
| 03:34:00 | 830243 | 830529 | 830000 | 830310 | 16.18021840 | 830291 |
| 03:34:30 | 830385 | 830748 | 830000 | 830333 | 28.84213428 | 830403 |
| 03:35:00 | 830333 | 830444 | 828788 | 829196 | 71.36886799 | 829557 |
| 03:35:30 | 829129 | 829588 | 828801 | 829409 | 49.97085163 | 829206 |
| 03:36:00 | 829378 | 829527 | 828490 | 829041 | 40.38886425 | 829032 |
| 03:36:30 | 829041 | 829359 | 828392 | 828666 | 62.41919835 | 828892 |
| 03:37:00 | 828806 | 829302 | 828440 | 828440 | 19.31163044 | 828864 |
| 03:37:30 | 828440 | 829268 | 828427 | 828944 | 17.23087531 | 828916 |
| 03:38:00 | 828963 | 829277 | 828556 | 828929 | 13.78556362 | 828927 |
| 03:38:30 | 828855 | 829650 | 828854 | 829317 | 33.71411157 | 829269 |
| 03:39:00 | 829251 | 829893 | 829004 | 829440 | 28.94977639 | 829315 |
| 03:39:30 | 829510 | 829669 | 829147 | 829185 | 7.18164392 | 829396 |
| 03:40:00 | 829183 | 830149 | 829183 | 829739 | 23.35453190 | 829790 |
| 03:40:30 | 829827 | 830055 | 829352 | 829467 | 18.86229251 | 829676 |
| 03:41:00 | 829492 | 829977 | 829352 | 829655 | 23.34824168 | 829706 |
| 03:41:30 | 829655 | 829709 | 829216 | 829413 | 10.95541417 | 829513 |
| 03:42:00 | 829413 | 829751 | 828636 | 828725 | 30.94699912 | 829141 |
| 03:42:30 | 828636 | 828954 | 828203 | 828646 | 37.84924493 | 828604 |
| 03:43:00 | 828646 | 828779 | 827881 | 828044 | 29.05659468 | 828138 |
| 03:43:30 | 828012 | 828144 | 827380 | 827811 | 41.32126476 | 827716 |
| 03:44:00 | 827787 | 828007 | 827104 | 827538 | 42.51244201 | 827608 |
| 03:44:30 | 827521 | 827952 | 827166 | 827650 | 18.83099316 | 827647 |
| 03:45:00 | 827758 | 828612 | 827639 | 827739 | 54.16294270 | 828121 |
| 03:45:30 | 827739 | 828051 | 827240 | 827874 | 40.10155668 | 827609 |
| 03:46:00 | 827874 | 827974 | 827287 | 827489 | 24.08648868 | 827626 |
| 03:46:30 | 827466 | 827739 | 827213 | 827228 | 14.79484455 | 827476 |
| 03:47:00 | 827228 | 828861 | 827178 | 828708 | 33.24255221 | 828082 |
| 03:47:30 | 828821 | 829030 | 828408 | 828987 | 19.83628386 | 828651 |
| 03:48:00 | 828987 | 829081 | 828264 | 828320 | 27.25777448 | 828585 |
| 03:48:30 | 828409 | 828921 | 828235 | 828403 | 33.42290402 | 828591 |
| 03:49:00 | 828318 | 828920 | 828285 | 828451 | 31.15622571 | 828590 |
| 03:49:30 | 828451 | 828897 | 828088 | 828897 | 24.35543677 | 828488 |
| 03:50:00 | 828890 | 830070 | 828816 | 829561 | 57.87928778 | 829411 |
| 03:50:30 | 829590 | 829915 | 828168 | 829915 | 62.60922052 | 828948 |
| 03:51:00 | 829975 | 830656 | 829709 | 830313 | 28.96026007 | 830212 |
| 03:51:30 | 830296 | 830872 | 829691 | 829695 | 39.44402042 | 830283 |
| 03:52:00 | 829778 | 830618 | 829590 | 830618 | 20.16849646 | 830096 |
| 03:52:30 | 830457 | 830650 | 830089 | 830191 | 12.14861605 | 830343 |
| 03:53:00 | 830335 | 832664 | 830335 | 831880 | 79.78155498 | 831662 |
| 03:53:30 | 831807 | 833144 | 831476 | 831774 | 75.88048952 | 832145 |
| 03:54:00 | 831774 | 832644 | 831536 | 832010 | 34.94357077 | 832111 |
| 03:54:30 | 832173 | 832473 | 830921 | 831036 | 33.87141009 | 831600 |
| 03:55:00 | 831036 | 831438 | 830500 | 831195 | 19.22379123 | 830951 |
| 03:55:30 | 831147 | 831193 | 830670 | 830701 | 0.94179735 | 830877 |
| 03:56:00 | 830800 | 832434 | 830353 | 832434 | 24.84177162 | 831437 |
| 03:56:30 | 832212 | 832229 | 831000 | 831199 | 26.46641090 | 831491 |
| 03:57:00 | 831198 | 831554 | 830879 | 831411 | 11.25808764 | 831281 |
| 03:57:30 | 831406 | 831498 | 830117 | 830178 | 30.86995676 | 830517 |
| 03:58:00 | 830133 | 830301 | 829621 | 830018 | 9.43739574 | 829967 |
| 03:58:30 | 830018 | 830780 | 829696 | 830341 | 22.67133202 | 830149 |
| 03:59:00 | 830413 | 830413 | 829460 | 830069 | 14.40493944 | 829879 |
| 03:59:30 | 830047 | 830169 | 830047 | 830099 | 2.24793610 | 830115 |
| 04:00:00 | 830099 | 830377 | 830099 | 830334 | 0.31245111 | 830294 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 836860 | 838130 | 834076 | 834521 | 124.68937121 | 836121 |
| 04:12:30 | 834573 | 834933 | 833491 | 833609 | 17.31114347 | 833992 |
| 04:13:00 | 833598 | 833919 | 833317 | 833469 | 15.76131901 | 833488 |
| 04:13:30 | 833484 | 833484 | 832545 | 832545 | 23.53154534 | 833055 |
| 04:14:00 | 832556 | 833556 | 832169 | 833387 | 28.46848458 | 832840 |
| 04:14:30 | 833455 | 835178 | 833210 | 834430 | 36.92839634 | 834098 |
| 04:15:00 | 834517 | 836305 | 834416 | 836016 | 35.93067165 | 835170 |
| 04:15:30 | 836277 | 837430 | 835500 | 836541 | 71.08634612 | 836500 |
| 04:16:00 | 836776 | 837469 | 836147 | 836148 | 56.63562359 | 836827 |
| 04:16:30 | 836181 | 837005 | 835490 | 835973 | 62.37910264 | 836289 |
| 04:17:00 | 836005 | 836005 | 835042 | 835245 | 31.59155319 | 835468 |
| 04:17:30 | 835245 | 835587 | 834740 | 835069 | 14.91205307 | 835131 |
| 04:18:00 | 834989 | 835768 | 834709 | 835763 | 27.77383243 | 835365 |
| 04:18:30 | 835767 | 836368 | 835418 | 836159 | 43.58487227 | 835901 |
| 04:19:00 | 836159 | 836162 | 835430 | 835612 | 20.46668949 | 835866 |
| 04:19:30 | 835522 | 835915 | 834113 | 834329 | 39.78942140 | 835039 |
| 04:20:00 | 834308 | 835152 | 834246 | 834582 | 42.82880538 | 834700 |
| 04:20:30 | 834471 | 835272 | 834469 | 835272 | 18.61716324 | 834895 |
| 04:21:00 | 835272 | 835528 | 834840 | 834911 | 42.51990966 | 835142 |
| 04:21:30 | 834901 | 835409 | 834829 | 835016 | 28.11878125 | 835058 |
| 04:22:00 | 835129 | 835459 | 834703 | 834704 | 17.36190458 | 834990 |
| 04:22:30 | 834704 | 834864 | 834181 | 834727 | 29.61233563 | 834520 |
| 04:23:00 | 834717 | 834781 | 834006 | 834249 | 28.63539237 | 834395 |
| 04:23:30 | 834119 | 834178 | 833650 | 833862 | 23.52710982 | 833868 |
| 04:24:00 | 833825 | 833862 | 833272 | 833669 | 17.33500294 | 833566 |
| 04:24:30 | 833605 | 835242 | 833425 | 835116 | 40.01073230 | 834421 |
| 04:25:00 | 835116 | 835334 | 834728 | 835091 | 26.12291883 | 835048 |
| 04:25:30 | 835091 | 835864 | 835041 | 835564 | 16.78356647 | 835460 |
| 04:26:00 | 835564 | 836183 | 835495 | 835580 | 24.64117992 | 835876 |
| 04:26:30 | 835580 | 835698 | 835329 | 835329 | 9.57804028 | 835499 |
| 04:27:00 | 835417 | 835438 | 834548 | 835291 | 37.43728554 | 834922 |
| 04:27:30 | 835283 | 835808 | 834863 | 835769 | 15.94104846 | 835316 |
| 04:28:00 | 835805 | 836677 | 835781 | 836414 | 41.99279694 | 836178 |
| 04:28:30 | 836544 | 836557 | 835498 | 835593 | 29.52866774 | 836057 |
| 04:29:00 | 835498 | 835866 | 835226 | 835429 | 27.13574599 | 835470 |
| 04:29:30 | 835296 | 837016 | 835296 | 836806 | 46.65498829 | 836414 |
| 04:30:00 | 836806 | 836985 | 835939 | 836825 | 37.13285868 | 836439 |
| 04:30:30 | 836864 | 836877 | 836313 | 836560 | 20.35938647 | 836615 |
| 04:31:00 | 836686 | 836761 | 835673 | 835772 | 21.05309562 | 836185 |
| 04:31:30 | 835772 | 837326 | 835705 | 837326 | 57.30021080 | 836746 |
| 04:32:00 | 837295 | 837365 | 836849 | 836966 | 12.26514697 | 837049 |
| 04:32:30 | 836949 | 838000 | 836648 | 837723 | 41.67794942 | 837390 |
| 04:33:00 | 837710 | 837717 | 836913 | 837471 | 60.14733410 | 837251 |
| 04:33:30 | 837427 | 839917 | 836978 | 839390 | 108.55408130 | 838427 |
| 04:34:00 | 839322 | 840000 | 838850 | 839484 | 94.27102012 | 839385 |
| 04:34:30 | 839484 | 840400 | 839143 | 839463 | 77.42255749 | 839764 |
| 04:35:00 | 839453 | 839733 | 838251 | 839733 | 88.34241780 | 838804 |
| 04:35:30 | 839618 | 840226 | 839450 | 839515 | 48.53278582 | 839779 |
| 04:36:00 | 839592 | 841515 | 839533 | 840811 | 93.88254330 | 840643 |
| 04:36:30 | 840727 | 842216 | 840547 | 841332 | 72.12841358 | 841361 |
| 04:37:00 | 841423 | 841543 | 840504 | 840504 | 48.21594536 | 840880 |
| 04:37:30 | 840606 | 840819 | 840329 | 840329 | 14.00473047 | 840552 |
| 04:38:00 | 840329 | 840645 | 839703 | 840275 | 32.28907871 | 840117 |
| 04:38:30 | 840276 | 840438 | 839762 | 840438 | 18.01200615 | 840062 |
| 04:39:00 | 840398 | 840597 | 839887 | 839887 | 17.23250408 | 840234 |
| 04:39:30 | 839887 | 839967 | 839783 | 839839 | 4.11200609 | 839874 |
| 04:40:00 | 839835 | 840749 | 839783 | 840479 | 17.48302426 | 840195 |
| 04:40:30 | 840479 | 840734 | 840184 | 840370 | 12.15301875 | 840496 |
| 04:41:00 | 840370 | 840466 | 839932 | 840032 | 12.54663355 | 840159 |
| 04:41:30 | 840032 | 840139 | 838742 | 838892 | 39.19581422 | 839367 |
| 04:42:00 | 838828 | 842282 | 838768 | 841345 | 74.34778591 | 840197 |
| 04:42:30 | 841345 | 841627 | 840497 | 841316 | 40.41997224 | 841056 |
| 04:43:00 | 841316 | 841967 | 840958 | 841174 | 18.25485273 | 841360 |
| 04:43:30 | 841174 | 841369 | 839894 | 840082 | 38.49840745 | 840754 |
| 04:44:00 | 840082 | 840456 | 839961 | 840119 | 27.67063549 | 840168 |
| 04:44:30 | 840217 | 840268 | 839640 | 839640 | 13.65192894 | 839931 |
| 04:45:00 | 839640 | 840830 | 839199 | 840830 | 41.11420757 | 840007 |
| 04:45:30 | 840830 | 841021 | 840343 | 840637 | 15.79717096 | 840634 |
| 04:46:00 | 840637 | 841022 | 840583 | 840631 | 6.72982287 | 840794 |
| 04:46:30 | 840625 | 841080 | 840620 | 840930 | 7.44126597 | 840775 |
| 04:47:00 | 840920 | 841951 | 840846 | 840929 | 41.04640418 | 841461 |
| 04:47:30 | 841349 | 842557 | 841145 | 842354 | 41.49392809 | 841970 |
| 04:48:00 | 842181 | 842990 | 841902 | 842125 | 40.68768204 | 842362 |
| 04:48:30 | 842121 | 843031 | 841896 | 842665 | 25.65160754 | 842378 |
| 04:49:00 | 842740 | 846260 | 842691 | 846260 | 94.59288117 | 844555 |
| 04:49:30 | 846260 | 846260 | 843249 | 843406 | 136.98965359 | 844724 |
| 04:50:00 | 843273 | 845038 | 843109 | 844793 | 83.32390569 | 843976 |
| 04:50:30 | 844803 | 845908 | 843252 | 843647 | 107.79871846 | 844661 |
| 04:51:00 | 843647 | 844664 | 843360 | 844412 | 45.96029381 | 844153 |
| 04:51:30 | 844456 | 844616 | 843468 | 843700 | 66.98449480 | 843994 |
| 04:52:00 | 843725 | 844256 | 843218 | 843326 | 37.37032105 | 843702 |
| 04:52:30 | 843326 | 843501 | 841985 | 843095 | 69.87891361 | 842800 |
| 04:53:00 | 843145 | 843316 | 842890 | 843119 | 10.02194288 | 843097 |
| 04:53:30 | 843140 | 843513 | 842735 | 842751 | 10.20890599 | 843098 |
| 04:54:00 | 842761 | 842970 | 841906 | 842371 | 33.97965984 | 842368 |
| 04:54:30 | 842371 | 842936 | 842170 | 842852 | 17.86650121 | 842658 |
| 04:55:00 | 842790 | 842867 | 841922 | 842218 | 13.48080129 | 842327 |
| 04:55:30 | 842226 | 842429 | 841739 | 841839 | 14.07342987 | 842147 |
| 04:56:00 | 841839 | 843339 | 841789 | 843109 | 44.90220100 | 842656 |
| 04:56:30 | 843098 | 843317 | 842396 | 842533 | 24.90796197 | 842910 |
| 04:57:00 | 842516 | 843241 | 842462 | 842880 | 32.86630899 | 842886 |
| 04:57:30 | 842888 | 842979 | 842444 | 842646 | 6.79391973 | 842747 |
| 04:58:00 | 842808 | 843000 | 842177 | 842657 | 12.23665032 | 842672 |
| 04:58:30 | 842676 | 842850 | 842092 | 842240 | 14.92597861 | 842488 |
| 04:59:00 | 842129 | 842186 | 841781 | 841828 | 13.16543384 | 841984 |
| 04:59:30 | 841786 | 843463 | 841290 | 842809 | 57.35333655 | 841965 |
| 05:00:00 | 842344 | 842745 | 841739 | 842097 | 41.01856090 | 842150 |
| 05:00:30 | 842097 | 842498 | 841790 | 842167 | 38.28147530 | 842120 |
| 05:01:00 | 842253 | 842615 | 842024 | 842373 | 17.71267862 | 842356 |
| 05:01:30 | 842291 | 843697 | 842204 | 843676 | 26.07871766 | 842999 |
| 05:02:00 | 843676 | 844458 | 843144 | 844007 | 36.56884995 | 843843 |
| 05:02:30 | 844017 | 844442 | 843855 | 844442 | 14.36450659 | 844116 |
| 05:03:00 | 844400 | 844560 | 843850 | 844264 | 25.65261985 | 844364 |
| 05:03:30 | 844224 | 845242 | 844129 | 844858 | 33.80533199 | 844620 |
| 05:04:00 | 844842 | 845530 | 844570 | 845354 | 32.78791341 | 845212 |
| 05:04:30 | 845354 | 845530 | 845000 | 845167 | 36.45299346 | 845313 |
| 05:05:00 | 845167 | 845639 | 843883 | 843990 | 60.70983893 | 844830 |
| 05:05:30 | 843990 | 844176 | 843331 | 843577 | 29.09134030 | 843712 |
| 05:06:00 | 843526 | 844221 | 843217 | 844117 | 25.97482892 | 843791 |
| 05:06:30 | 844104 | 844886 | 844092 | 844786 | 44.15807303 | 844441 |
| 05:07:00 | 844677 | 845521 | 844620 | 844788 | 32.54476263 | 844988 |
| 05:07:30 | 844811 | 845481 | 839367 | 839837 | 165.23812600 | 842541 |
| 05:08:00 | 839837 | 841202 | 838394 | 839338 | 170.48840808 | 839669 |
| 05:08:30 | 839338 | 839367 | 836754 | 837653 | 80.26927404 | 837846 |
| 05:09:00 | 837653 | 838747 | 837003 | 837437 | 105.71909157 | 837895 |
| 05:09:30 | 837437 | 838820 | 837379 | 838805 | 64.33026378 | 838201 |
| 05:10:00 | 838738 | 838808 | 837609 | 838071 | 66.01346356 | 838180 |
| 05:10:30 | 838319 | 839065 | 837957 | 838118 | 37.77387608 | 838446 |
| 05:11:00 | 838105 | 838775 | 837961 | 838255 | 23.32674132 | 838206 |
| 05:11:30 | 838253 | 840000 | 838250 | 839575 | 66.32052400 | 839303 |
| 05:12:00 | 839606 | 841270 | 839304 | 840073 | 85.69815499 | 840347 |
| 05:12:30 | 840258 | 840258 | 839108 | 839290 | 51.00572696 | 839686 |
| 05:13:00 | 839108 | 842310 | 838957 | 842235 | 149.38851192 | 840970 |
| 05:13:30 | 842310 | 843110 | 841555 | 841555 | 99.56373592 | 842248 |
| 05:14:00 | 841733 | 843150 | 841229 | 842946 | 69.28212356 | 841848 |
| 05:14:30 | 842946 | 843400 | 841464 | 841471 | 75.86229273 | 842307 |
| 05:15:00 | 841471 | 841977 | 840802 | 840885 | 60.67108729 | 841324 |
| 05:15:30 | 840957 | 843224 | 840706 | 842058 | 88.24615468 | 841980 |
| 05:16:00 | 842063 | 843656 | 842063 | 843656 | 49.40812134 | 842811 |
| 05:16:30 | 843651 | 844023 | 842641 | 843199 | 65.99377977 | 843177 |
| 05:17:00 | 843199 | 843522 | 842430 | 842889 | 42.34484121 | 842933 |
| 05:17:30 | 843001 | 843159 | 842210 | 842533 | 43.48050389 | 842633 |
| 05:18:00 | 842482 | 843069 | 842318 | 842318 | 29.28545170 | 842562 |
| 05:18:30 | 842300 | 842891 | 842250 | 842806 | 21.17765255 | 842516 |
| 05:19:00 | 842806 | 842889 | 841678 | 841979 | 48.92142820 | 842016 |
| 05:19:30 | 841978 | 841979 | 841221 | 841271 | 24.67576784 | 841583 |
| 05:20:00 | 841272 | 842104 | 841272 | 841940 | 23.40045517 | 841780 |
| 05:20:30 | 841928 | 842018 | 841475 | 841477 | 13.42567484 | 841652 |
| 05:21:00 | 841589 | 841685 | 841439 | 841563 | 7.34419678 | 841515 |
| 05:21:30 | 841614 | 843310 | 841556 | 843110 | 32.71165098 | 842492 |
| 05:22:00 | 843211 | 843604 | 842892 | 842892 | 35.86826181 | 843241 |
| 05:22:30 | 842944 | 843077 | 842162 | 842275 | 28.20177697 | 842523 |
| 05:23:00 | 842141 | 842623 | 841911 | 842224 | 26.25844781 | 842271 |
| 05:23:30 | 842223 | 842315 | 841253 | 841374 | 32.49759684 | 841765 |
| 05:24:00 | 841387 | 841804 | 841003 | 841563 | 29.07614715 | 841423 |
| 05:24:30 | 841564 | 841564 | 841254 | 841548 | 7.04578691 | 841394 |
| 05:25:00 | 841548 | 842388 | 841095 | 842343 | 38.08038021 | 841676 |
| 05:25:30 | 842353 | 842813 | 842161 | 842515 | 22.53720680 | 842486 |
| 05:26:00 | 842644 | 842644 | 842005 | 842588 | 13.86476410 | 842298 |
| 05:26:30 | 842511 | 843883 | 842290 | 843096 | 57.46064469 | 843214 |
| 05:27:00 | 843096 | 843392 | 842573 | 843192 | 28.48389623 | 843004 |
| 05:27:30 | 843205 | 843484 | 842858 | 843271 | 20.23591463 | 843142 |
| 05:28:00 | 843308 | 843664 | 842887 | 843156 | 19.64356817 | 843276 |
| 05:28:30 | 843156 | 843612 | 843156 | 843398 | 15.43346318 | 843364 |
| 05:29:00 | 843398 | 844244 | 843220 | 844070 | 34.33573002 | 843956 |
| 05:29:30 | 844040 | 844040 | 842727 | 842727 | 31.47554273 | 843345 |
| 05:30:00 | 842816 | 843431 | 842689 | 843036 | 24.02004051 | 843156 |
| 05:30:30 | 843036 | 844016 | 842926 | 843871 | 19.96483280 | 843473 |
| 05:31:00 | 843913 | 844613 | 843503 | 844613 | 25.01744497 | 844121 |
| 05:31:30 | 844613 | 845000 | 844391 | 844831 | 22.10536622 | 844717 |
| 05:32:00 | 844758 | 844781 | 844027 | 844110 | 20.35332911 | 844373 |
| 05:32:30 | 844140 | 844510 | 844114 | 844364 | 13.47269258 | 844359 |
| 05:33:00 | 844364 | 844521 | 844199 | 844199 | 17.42907622 | 844363 |
| 05:33:30 | 844199 | 844687 | 844074 | 844617 | 9.08225103 | 844358 |
| 05:34:00 | 844676 | 845730 | 844559 | 845507 | 35.84645514 | 845232 |
| 05:34:30 | 845507 | 847356 | 845503 | 846170 | 82.82593418 | 846528 |
| 05:35:00 | 846126 | 846487 | 846056 | 846123 | 27.67711773 | 846240 |
| 05:35:30 | 846178 | 846700 | 846173 | 846446 | 23.06577237 | 846431 |
| 05:36:00 | 846446 | 846455 | 845582 | 845714 | 33.49858851 | 845928 |
| 05:36:30 | 845748 | 845933 | 845596 | 845883 | 9.61851862 | 845786 |
| 05:37:00 | 845825 | 846434 | 845621 | 846348 | 17.21070862 | 846137 |
| 05:37:30 | 846348 | 847464 | 846348 | 847156 | 32.31732863 | 846976 |
| 05:38:00 | 847143 | 847804 | 846734 | 847649 | 43.04588784 | 847218 |
| 05:38:30 | 847649 | 848214 | 847301 | 847563 | 38.10408527 | 847679 |
| 05:39:00 | 847563 | 848006 | 847539 | 847983 | 14.72330122 | 847794 |
| 05:39:30 | 848006 | 848092 | 845515 | 845720 | 68.81034915 | 846636 |
| 05:40:00 | 845720 | 846389 | 845473 | 845899 | 66.08433612 | 845909 |
| 05:40:30 | 845934 | 846658 | 845895 | 846334 | 32.17410855 | 846331 |
| 05:41:00 | 846280 | 846462 | 845965 | 846108 | 13.94443712 | 846156 |
| 05:41:30 | 846183 | 846635 | 845903 | 846127 | 23.36260308 | 846236 |
| 05:42:00 | 846056 | 846360 | 845836 | 846100 | 11.68801867 | 846086 |
| 05:42:30 | 846160 | 846601 | 846160 | 846504 | 6.97483973 | 846467 |
| 05:43:00 | 846498 | 846800 | 845800 | 845800 | 23.53796642 | 846303 |
| 05:43:30 | 845874 | 846506 | 845749 | 845890 | 25.00749181 | 846199 |
| 05:44:00 | 845890 | 846368 | 845852 | 846119 | 16.72414181 | 846133 |
| 05:44:30 | 846101 | 846906 | 845975 | 846808 | 20.10926362 | 846477 |
| 05:45:00 | 846899 | 847100 | 846534 | 846937 | 11.01893654 | 846813 |
| 05:45:30 | 846934 | 847563 | 846839 | 847448 | 11.98840000 | 847276 |
| 05:46:00 | 847448 | 848195 | 847353 | 848061 | 39.03769483 | 847852 |
| 05:46:30 | 848127 | 848501 | 847637 | 847652 | 48.75856488 | 848126 |
| 05:47:00 | 847652 | 848707 | 847648 | 848301 | 39.26541265 | 848174 |
| 05:47:30 | 848322 | 848854 | 847497 | 848116 | 57.71277627 | 848093 |
| 05:48:00 | 848000 | 848294 | 847571 | 847675 | 25.81431229 | 847885 |
| 05:48:30 | 847706 | 848012 | 847009 | 847327 | 31.20362002 | 847460 |
| 05:49:00 | 847359 | 847368 | 846761 | 847120 | 20.37191241 | 847070 |
| 05:49:30 | 847104 | 848113 | 847018 | 847884 | 17.17639867 | 847578 |
| 05:50:00 | 847848 | 848028 | 847322 | 847442 | 11.52705508 | 847579 |
| 05:50:30 | 847441 | 847666 | 846687 | 846687 | 19.26500491 | 847133 |
| 05:51:00 | 846687 | 846743 | 844603 | 845400 | 64.84950746 | 845505 |
| 05:51:30 | 845375 | 845945 | 845375 | 845799 | 36.96967287 | 845773 |
| 05:52:00 | 845886 | 845945 | 845219 | 845311 | 17.16683890 | 845603 |
| 05:52:30 | 845450 | 846350 | 845117 | 846350 | 44.16225517 | 845596 |
| 05:53:00 | 845941 | 846003 | 845495 | 845737 | 15.99672407 | 845769 |
| 05:53:30 | 845710 | 846134 | 845565 | 845860 | 14.44682238 | 845793 |
| 05:54:00 | 845861 | 845886 | 845500 | 845672 | 6.05251214 | 845718 |
| 05:54:30 | 845602 | 845825 | 845428 | 845551 | 9.31582741 | 845608 |
| 05:55:00 | 845551 | 845551 | 844660 | 844762 | 20.27630932 | 845058 |
| 05:55:30 | 844810 | 844872 | 843992 | 844156 | 42.15029800 | 844407 |
| 05:56:00 | 844159 | 844305 | 843431 | 843689 | 31.31504110 | 843851 |
| 05:56:30 | 843671 | 844300 | 843028 | 844017 | 43.95197231 | 843696 |
| 05:57:00 | 844006 | 844025 | 843438 | 843920 | 15.17823163 | 843700 |
| 05:57:30 | 843921 | 844145 | 843364 | 843636 | 22.45727102 | 843682 |
| 05:58:00 | 843540 | 844011 | 843388 | 843914 | 15.30125375 | 843758 |
| 05:58:30 | 843916 | 843947 | 843589 | 843620 | 15.25107543 | 843663 |
| 05:59:00 | 843619 | 844870 | 843589 | 844726 | 31.20952870 | 844186 |
| 05:59:30 | 844800 | 844902 | 844099 | 844099 | 35.28407395 | 844463 |
| 06:00:00 | 844183 | 845033 | 843993 | 844414 | 91.38513574 | 844449 |
| 06:00:30 | 844414 | 845025 | 844290 | 844986 | 22.84592061 | 844716 |
| 06:01:00 | 844955 | 845388 | 844932 | 845200 | 20.62674269 | 845145 |
| 06:01:30 | 845192 | 845825 | 844902 | 845577 | 20.37618744 | 845433 |
| 06:02:00 | 845515 | 845886 | 845184 | 845713 | 17.58022828 | 845571 |
| 06:02:30 | 845600 | 845608 | 845323 | 845451 | 5.71088435 | 845423 |
| 06:03:00 | 845460 | 845846 | 845317 | 845581 | 19.76434114 | 845515 |
| 06:03:30 | 845570 | 845873 | 845541 | 845656 | 6.06428055 | 845668 |
| 06:04:00 | 845645 | 845658 | 844844 | 845008 | 24.60391223 | 845164 |
| 06:04:30 | 844962 | 845087 | 844888 | 844937 | 5.35795701 | 844996 |
| 06:05:00 | 845012 | 845055 | 844585 | 844744 | 8.01597994 | 844758 |
| 06:05:30 | 844655 | 844848 | 844485 | 844665 | 11.55049114 | 844650 |
| 06:06:00 | 844756 | 845480 | 844356 | 845309 | 25.63865611 | 844911 |
| 06:06:30 | 845051 | 845969 | 844702 | 845957 | 58.52410639 | 845237 |
| 06:07:00 | 845957 | 846486 | 845957 | 846402 | 19.20100494 | 846226 |
| 06:07:30 | 846400 | 846415 | 845807 | 845857 | 38.58187907 | 846073 |
| 06:08:00 | 845846 | 846141 | 845633 | 846084 | 21.51373424 | 845803 |
| 06:08:30 | 846102 | 846397 | 845649 | 845761 | 14.40148740 | 845959 |
| 06:09:00 | 845649 | 845872 | 845285 | 845355 | 16.42677318 | 845476 |
| 06:09:30 | 845338 | 846095 | 845314 | 846018 | 30.67601511 | 845875 |
| 06:10:00 | 845987 | 846175 | 845987 | 846020 | 12.18430000 | 846077 |
| 06:10:30 | 846098 | 846190 | 845795 | 845805 | 7.06583044 | 845982 |
| 06:11:00 | 845838 | 846238 | 845563 | 846028 | 11.80924993 | 845859 |
| 06:11:30 | 846029 | 847190 | 846028 | 846414 | 45.65155994 | 846592 |
| 06:12:00 | 846414 | 846838 | 846399 | 846717 | 12.70733950 | 846643 |
| 06:12:30 | 846827 | 846827 | 846453 | 846647 | 3.45879063 | 846585 |
| 06:13:00 | 846558 | 846616 | 846290 | 846493 | 13.46782219 | 846459 |
| 06:13:30 | 846479 | 846654 | 846239 | 846471 | 3.30602569 | 846417 |
| 06:14:00 | 846471 | 846471 | 846011 | 846215 | 8.90560741 | 846206 |
| 06:14:30 | 846215 | 846504 | 846215 | 846461 | 13.46419126 | 846360 |
| 06:15:00 | 846445 | 846445 | 846245 | 846398 | 5.00705925 | 846318 |
| 06:15:30 | 846398 | 846478 | 846286 | 846299 | 4.23566219 | 846408 |
| 06:16:00 | 846267 | 846311 | 845882 | 845884 | 11.43289010 | 846045 |
| 06:16:30 | 845939 | 845942 | 845761 | 845921 | 2.91272388 | 845839 |
| 06:17:00 | 845937 | 846177 | 845871 | 845958 | 5.28340822 | 846004 |
| 06:17:30 | 845958 | 846116 | 845765 | 845765 | 7.27730619 | 845893 |
| 06:18:00 | 845839 | 845840 | 845452 | 845482 | 2.98876600 | 845676 |
| 06:18:30 | 845482 | 845482 | 845000 | 845025 | 27.26796246 | 845083 |
| 06:19:00 | 845014 | 845165 | 845013 | 845063 | 8.32700333 | 845086 |
| 06:19:30 | 845078 | 845286 | 845024 | 845126 | 6.35669416 | 845155 |
| 06:20:00 | 845083 | 845241 | 845018 | 845177 | 6.93652057 | 845101 |
| 06:20:30 | 845117 | 845315 | 844939 | 844939 | 43.35377619 | 845036 |
| 06:21:00 | 844967 | 845032 | 844320 | 844428 | 27.32213595 | 844624 |
| 06:21:30 | 844429 | 844841 | 844206 | 844768 | 30.16564986 | 844604 |
| 06:22:00 | 844768 | 844939 | 844685 | 844766 | 7.42751713 | 844813 |
| 06:22:30 | 844710 | 844761 | 844484 | 844484 | 7.78592643 | 844592 |
| 06:23:00 | 844567 | 844981 | 844514 | 844829 | 10.47146774 | 844781 |
| 06:23:30 | 844832 | 844916 | 844628 | 844772 | 3.87864048 | 844753 |
| 06:24:00 | 844793 | 844805 | 844606 | 844606 | 7.45235312 | 844708 |
| 06:24:30 | 844591 | 844591 | 844354 | 844354 | 5.31993283 | 844425 |
| 06:25:00 | 844369 | 844624 | 844369 | 844624 | 4.07058784 | 844494 |
| 06:25:30 | 844624 | 844624 | 844000 | 844000 | 10.05411667 | 844153 |
| 06:26:00 | 844070 | 844257 | 844070 | 844137 | 3.19230000 | 844156 |
| 06:26:30 | 844214 | 844396 | 844189 | 844245 | 3.10300000 | 844296 |
| 06:27:00 | 844292 | 844349 | 844137 | 844312 | 5.06667263 | 844243 |
| 06:27:30 | 844256 | 844444 | 844231 | 844246 | 4.71573862 | 844370 |
| 06:28:00 | 844296 | 844624 | 844147 | 844624 | 9.47918690 | 844449 |
| 06:28:30 | 844623 | 844623 | 844302 | 844302 | 1.16970106 | 844422 |
| 06:29:00 | 844373 | 844613 | 844373 | 844499 | 1.26500000 | 844504 |
| 06:29:30 | 844486 | 844624 | 844234 | 844350 | 3.32006667 | 844397 |
| 06:30:00 | 844430 | 844698 | 844046 | 844268 | 14.30429068 | 844377 |
| 06:30:30 | 844269 | 844269 | 844011 | 844090 | 4.68916481 | 844123 |
| 06:31:00 | 844156 | 844318 | 844000 | 844161 | 9.53465430 | 844107 |
| 06:31:30 | 844161 | 844297 | 844000 | 844115 | 4.78910398 | 844100 |
| 06:32:00 | 844164 | 844194 | 844001 | 844069 | 3.94808814 | 844105 |
| 06:32:30 | 844023 | 844349 | 844023 | 844278 | 14.36781242 | 844109 |
| 06:33:00 | 844349 | 844534 | 844293 | 844527 | 4.63400000 | 844461 |
| 06:33:30 | 844534 | 844945 | 844503 | 844807 | 13.10768312 | 844797 |
| 06:34:00 | 844859 | 845239 | 844859 | 845094 | 9.83707971 | 845122 |
| 06:34:30 | 845150 | 845710 | 845150 | 845656 | 9.53543620 | 845469 |
| 06:35:00 | 845655 | 846516 | 845567 | 846357 | 31.09591907 | 846053 |
| 06:35:30 | 846356 | 846780 | 846300 | 846644 | 10.65021729 | 846481 |
| 06:36:00 | 846644 | 846784 | 846218 | 846454 | 24.39665563 | 846519 |
| 06:36:30 | 846573 | 847122 | 846380 | 846687 | 32.54389540 | 846870 |
| 06:37:00 | 846794 | 847102 | 846699 | 847102 | 14.41311150 | 846995 |
| 06:37:30 | 847023 | 847341 | 847000 | 847079 | 9.82910299 | 847158 |
| 06:38:00 | 847040 | 847303 | 847015 | 847082 | 12.03678940 | 847146 |
| 06:38:30 | 847116 | 847187 | 847008 | 847030 | 5.12000000 | 847079 |
| 06:39:00 | 847031 | 847135 | 847000 | 847000 | 6.97318055 | 847015 |
| 06:39:30 | 847000 | 847054 | 847000 | 847054 | 11.13254189 | 847008 |
| 06:40:00 | 847001 | 847078 | 846824 | 846831 | 6.58322746 | 846989 |
| 06:40:30 | 846830 | 846831 | 846294 | 846434 | 27.03853875 | 846480 |
| 06:41:00 | 846418 | 846463 | 846294 | 846357 | 6.41753685 | 846389 |
| 06:41:30 | 846358 | 846358 | 846110 | 846133 | 9.31070000 | 846259 |
| 06:42:00 | 846218 | 846230 | 845881 | 846088 | 14.73120000 | 846038 |
| 06:42:30 | 846088 | 846088 | 845957 | 846046 | 2.42505185 | 846039 |
| 06:43:00 | 845973 | 846034 | 845896 | 845910 | 1.93841668 | 845977 |
| 06:43:30 | 845910 | 845910 | 845393 | 845404 | 17.99887626 | 845556 |
| 06:44:00 | 845404 | 845605 | 845158 | 845158 | 11.00843563 | 845387 |
| 06:44:30 | 845156 | 845515 | 844580 | 844775 | 48.37515415 | 845015 |
| 06:45:00 | 844834 | 844984 | 844530 | 844688 | 15.01994447 | 844773 |
| 06:45:30 | 844631 | 844783 | 844558 | 844650 | 2.87476250 | 844639 |
| 06:46:00 | 844556 | 844625 | 844270 | 844408 | 7.78514867 | 844454 |
| 06:46:30 | 844408 | 844633 | 843901 | 844173 | 43.30592320 | 844269 |
| 06:47:00 | 844115 | 844217 | 843100 | 843301 | 36.18245156 | 843629 |
| 06:47:30 | 843234 | 843338 | 842535 | 843056 | 38.04082456 | 842939 |
| 06:48:00 | 843096 | 843660 | 842778 | 843541 | 41.03974598 | 843351 |
| 06:48:30 | 843627 | 843761 | 843272 | 843272 | 16.72179127 | 843522 |
| 06:49:00 | 843272 | 843623 | 843267 | 843292 | 8.22489598 | 843452 |
| 06:49:30 | 843318 | 843424 | 843196 | 843251 | 5.13371605 | 843294 |
| 06:50:00 | 843324 | 843327 | 843000 | 843157 | 6.86263453 | 843073 |
| 06:50:30 | 843174 | 843197 | 842951 | 843043 | 5.82909588 | 843081 |
| 06:51:00 | 843037 | 843168 | 842200 | 842687 | 30.33291345 | 842672 |
| 06:51:30 | 842687 | 842722 | 842212 | 842241 | 14.68122380 | 842432 |
| 06:52:00 | 842242 | 842447 | 841833 | 842061 | 30.62714440 | 842164 |
| 06:52:30 | 842046 | 842154 | 841860 | 841921 | 10.72745989 | 841996 |
| 06:53:00 | 841921 | 842087 | 840145 | 840550 | 69.03843049 | 841090 |
| 06:53:30 | 840508 | 840682 | 839675 | 840225 | 26.01142797 | 840215 |
| 06:54:00 | 840225 | 841553 | 840180 | 841256 | 42.21553702 | 840895 |
| 06:54:30 | 841251 | 841255 | 840555 | 840555 | 17.98104231 | 840977 |
| 06:55:00 | 840555 | 840722 | 840501 | 840660 | 7.10112614 | 840599 |
| 06:55:30 | 840721 | 840772 | 840348 | 840669 | 9.83197213 | 840586 |
| 06:56:00 | 840669 | 841512 | 840668 | 841347 | 26.89725308 | 841202 |
| 06:56:30 | 841347 | 842545 | 841199 | 842230 | 38.49218255 | 841987 |
| 06:57:00 | 842299 | 842591 | 841170 | 841257 | 56.78170934 | 841934 |
| 06:57:30 | 841239 | 841289 | 840614 | 841166 | 16.73030097 | 840989 |
| 06:58:00 | 841125 | 841596 | 840994 | 841505 | 21.11417993 | 841390 |
| 06:58:30 | 841596 | 841596 | 840994 | 841312 | 13.07390229 | 841162 |
| 06:59:00 | 841249 | 841284 | 840994 | 841124 | 3.19225770 | 841148 |
| 06:59:30 | 841217 | 841800 | 841217 | 841748 | 11.95044808 | 841533 |
| 07:00:00 | 841747 | 842984 | 841698 | 842984 | 47.38300229 | 842407 |
| 07:00:30 | 842984 | 843208 | 842106 | 842194 | 41.35832266 | 842631 |
| 07:01:00 | 842194 | 843000 | 842101 | 843000 | 14.74314826 | 842589 |
| 07:01:30 | 842997 | 842997 | 842300 | 842696 | 22.06945014 | 842662 |
| 07:02:00 | 842743 | 843015 | 842179 | 842322 | 21.18280382 | 842641 |
| 07:02:30 | 842329 | 842459 | 841930 | 842188 | 14.04532350 | 842167 |
| 07:03:00 | 842249 | 842376 | 841900 | 842174 | 10.09084007 | 842174 |
| 07:03:30 | 842175 | 842230 | 842076 | 842229 | 2.91808559 | 842191 |
| 07:04:00 | 842190 | 842235 | 841845 | 841938 | 4.59319736 | 841990 |
| 07:04:30 | 841872 | 841872 | 841238 | 841365 | 11.13774773 | 841483 |
| 07:05:00 | 841365 | 842087 | 841352 | 841941 | 10.46007342 | 841829 |
| 07:05:30 | 841941 | 842017 | 841436 | 841574 | 6.37869419 | 841685 |
| 07:06:00 | 841548 | 841901 | 841358 | 841494 | 9.34341284 | 841660 |
| 07:06:30 | 841534 | 841716 | 841000 | 841479 | 14.04884332 | 841334 |
| 07:07:00 | 841239 | 841560 | 840783 | 840860 | 26.70433664 | 841049 |
| 07:07:30 | 840867 | 840904 | 840509 | 840684 | 13.77876814 | 840725 |
| 07:08:00 | 840684 | 840784 | 840324 | 840583 | 20.57862395 | 840616 |
| 07:08:30 | 840637 | 840637 | 840246 | 840577 | 21.40451442 | 840463 |
| 07:09:00 | 840577 | 840960 | 840287 | 840388 | 29.73147052 | 840665 |
| 07:09:30 | 840407 | 841190 | 840379 | 841190 | 17.45893575 | 840829 |
| 07:10:00 | 841190 | 841759 | 841149 | 841312 | 34.37720882 | 841487 |
| 07:10:30 | 841405 | 841405 | 841167 | 841354 | 4.83124335 | 841277 |
| 07:11:00 | 841352 | 841352 | 840898 | 841087 | 8.84407813 | 841118 |
| 07:11:30 | 841047 | 841200 | 840921 | 841094 | 5.71291170 | 841031 |
| 07:12:00 | 841096 | 841096 | 840548 | 840922 | 13.59747358 | 840787 |
| 07:12:30 | 840922 | 840955 | 840780 | 840782 | 3.78147476 | 840854 |
| 07:13:00 | 840807 | 840939 | 840750 | 840751 | 5.14758416 | 840850 |
| 07:13:30 | 840751 | 840878 | 840639 | 840878 | 4.11870000 | 840789 |
| 07:14:00 | 840896 | 842122 | 840818 | 841920 | 37.52959982 | 841432 |
| 07:14:30 | 841939 | 842220 | 841839 | 842191 | 14.77937184 | 842061 |
| 07:15:00 | 842122 | 842329 | 841789 | 842253 | 24.34209397 | 841981 |
| 07:15:30 | 842329 | 842359 | 841872 | 842194 | 10.33526878 | 842104 |
| 07:16:00 | 842228 | 842828 | 842138 | 842344 | 24.16536315 | 842516 |
| 07:16:30 | 842288 | 842344 | 841888 | 842243 | 13.51104509 | 842054 |
| 07:17:00 | 842243 | 843054 | 842182 | 842723 | 28.42511780 | 842653 |
| 07:17:30 | 842735 | 844040 | 842683 | 843717 | 33.04740609 | 843465 |
| 07:18:00 | 843722 | 843800 | 842805 | 843061 | 46.89274179 | 843383 |
| 07:18:30 | 843061 | 844581 | 843061 | 844058 | 76.83378437 | 843952 |
| 07:19:00 | 844058 | 844389 | 843607 | 844090 | 30.58666261 | 843964 |
| 07:19:30 | 844154 | 844221 | 843612 | 843740 | 7.80133804 | 843829 |
| 07:20:00 | 843740 | 843880 | 843309 | 843509 | 10.06587114 | 843658 |
| 07:20:30 | 843514 | 843602 | 842615 | 842643 | 25.09478137 | 843058 |
| 07:21:00 | 842615 | 842768 | 842345 | 842421 | 15.32893536 | 842486 |
| 07:21:30 | 842431 | 842604 | 842093 | 842162 | 18.84651316 | 842369 |
| 07:22:00 | 842123 | 843384 | 842118 | 843279 | 44.35193796 | 842860 |
| 07:22:30 | 843279 | 843572 | 843097 | 843442 | 13.48469676 | 843312 |
| 07:23:00 | 843422 | 843568 | 842953 | 843035 | 18.23892093 | 843255 |
| 07:23:30 | 843065 | 843561 | 843024 | 843328 | 6.30448210 | 843273 |
| 07:24:00 | 843314 | 843382 | 842410 | 842426 | 21.99179103 | 842882 |
| 07:24:30 | 842487 | 842652 | 842369 | 842467 | 12.51154905 | 842454 |
| 07:25:00 | 842387 | 843158 | 842382 | 842814 | 26.80791644 | 842836 |
| 07:25:30 | 842960 | 842960 | 842622 | 842895 | 7.21296799 | 842801 |
| 07:26:00 | 843015 | 843947 | 842873 | 843676 | 23.90954239 | 843518 |
| 07:26:30 | 843612 | 843612 | 842823 | 842999 | 20.27603139 | 843153 |
| 07:27:00 | 842992 | 843417 | 842966 | 842987 | 9.90576752 | 843169 |
| 07:27:30 | 842988 | 843087 | 842811 | 842858 | 4.78678368 | 842926 |
| 07:28:00 | 842818 | 842948 | 842504 | 842714 | 4.37238493 | 842785 |
| 07:28:30 | 842780 | 842959 | 842716 | 842810 | 3.65933718 | 842870 |
| 07:29:00 | 842808 | 843508 | 842714 | 842959 | 20.81676540 | 843174 |
| 07:29:30 | 843012 | 843427 | 842815 | 842928 | 22.85435576 | 843103 |
| 07:30:00 | 843004 | 843250 | 842907 | 843024 | 5.19958640 | 843037 |
| 07:30:30 | 843082 | 843126 | 842894 | 842928 | 6.18575732 | 843057 |
| 07:31:00 | 842928 | 842953 | 841272 | 841272 | 54.57339546 | 842079 |
| 07:31:30 | 841332 | 842353 | 841273 | 841949 | 45.87130040 | 841861 |
| 07:32:00 | 841965 | 842067 | 841468 | 841938 | 27.41225333 | 841796 |
| 07:32:30 | 841893 | 842180 | 841399 | 841952 | 24.06379878 | 841793 |
| 07:33:00 | 842050 | 842136 | 841458 | 841635 | 17.37128203 | 841831 |
| 07:33:30 | 841560 | 842021 | 841477 | 841738 | 20.43374716 | 841761 |
| 07:34:00 | 841728 | 841728 | 841123 | 841250 | 24.75706839 | 841305 |
| 07:34:30 | 841255 | 842065 | 841100 | 842065 | 27.19284110 | 841559 |
| 07:35:00 | 842052 | 842216 | 841684 | 842214 | 15.56237402 | 841941 |
| 07:35:30 | 842216 | 842500 | 842110 | 842437 | 12.10102592 | 842335 |
| 07:36:00 | 842436 | 842933 | 842436 | 842806 | 11.16758503 | 842753 |
| 07:36:30 | 842765 | 842765 | 842189 | 842240 | 14.70855723 | 842420 |
| 07:37:00 | 842240 | 842257 | 841883 | 841958 | 3.57412803 | 842050 |
| 07:37:30 | 841883 | 841958 | 841561 | 841714 | 8.20585693 | 841726 |
| 07:38:00 | 841690 | 841765 | 841308 | 841391 | 6.77825387 | 841544 |
| 07:38:30 | 841302 | 842309 | 840380 | 842090 | 70.26417004 | 841498 |
| 07:39:00 | 842090 | 842499 | 841981 | 842389 | 9.29460989 | 842255 |
| 07:39:30 | 842389 | 842389 | 841899 | 842011 | 11.53205810 | 842077 |
| 07:40:00 | 842089 | 844170 | 841998 | 842999 | 58.87616035 | 843278 |
| 07:40:30 | 842999 | 843716 | 842932 | 843514 | 26.45316500 | 843348 |
| 07:41:00 | 843514 | 844000 | 843465 | 843567 | 24.35796061 | 843754 |
| 07:41:30 | 843693 | 843904 | 843232 | 843712 | 33.34325399 | 843538 |
| 07:42:00 | 843682 | 843712 | 843214 | 843614 | 25.64311210 | 843445 |
| 07:42:30 | 843614 | 844763 | 843517 | 844198 | 38.38516309 | 844279 |
| 07:43:00 | 844273 | 844619 | 844109 | 844110 | 11.23798582 | 844313 |
| 07:43:30 | 844201 | 844516 | 844071 | 844316 | 11.73981309 | 844268 |
| 07:44:00 | 844316 | 844661 | 844132 | 844192 | 10.72651761 | 844338 |
| 07:44:30 | 844203 | 844224 | 843521 | 843621 | 21.32400722 | 843751 |
| 07:45:00 | 843634 | 845000 | 843634 | 844501 | 68.52088383 | 844623 |
| 07:45:30 | 844501 | 845221 | 844358 | 845142 | 39.14096086 | 844841 |
| 07:46:00 | 845141 | 845222 | 844528 | 844970 | 25.07112578 | 844866 |
| 07:46:30 | 845036 | 845469 | 844549 | 845031 | 43.53820582 | 844935 |
| 07:47:00 | 844861 | 845213 | 844861 | 844928 | 10.68633553 | 845017 |
| 07:47:30 | 845000 | 845784 | 844849 | 845784 | 27.81399432 | 845377 |
| 07:48:00 | 845784 | 845808 | 845034 | 845392 | 41.28053283 | 845291 |
| 07:48:30 | 845392 | 845899 | 845346 | 845370 | 26.61370140 | 845643 |
| 07:49:00 | 845392 | 845870 | 845023 | 845023 | 29.92653864 | 845414 |
| 07:49:30 | 845138 | 845399 | 844885 | 845355 | 28.41211403 | 845114 |
| 07:50:00 | 845380 | 846225 | 845235 | 846225 | 33.11124880 | 845630 |
| 07:50:30 | 846225 | 846916 | 845927 | 846916 | 45.72355753 | 846346 |
| 07:51:00 | 846914 | 847272 | 846183 | 846507 | 57.99777216 | 846704 |
| 07:51:30 | 846363 | 846790 | 846025 | 846334 | 34.88462983 | 846377 |
| 07:52:00 | 846334 | 846419 | 845925 | 846376 | 23.98687894 | 846200 |
| 07:52:30 | 846333 | 847102 | 845931 | 846985 | 30.97226436 | 846594 |
| 07:53:00 | 846985 | 847038 | 845890 | 846909 | 42.07322507 | 846414 |
| 07:53:30 | 846903 | 847784 | 846856 | 846997 | 58.46188938 | 847279 |
| 07:54:00 | 846987 | 847468 | 846719 | 847463 | 20.79709368 | 847064 |
| 07:54:30 | 847415 | 847685 | 846686 | 846819 | 18.57983968 | 847073 |
| 07:55:00 | 846876 | 847111 | 846697 | 847010 | 5.41312876 | 846896 |
| 07:55:30 | 847011 | 847294 | 846636 | 847067 | 18.53592466 | 846908 |
| 07:56:00 | 847031 | 847527 | 846697 | 847138 | 20.98949432 | 847077 |
| 07:56:30 | 847120 | 847120 | 846495 | 846753 | 10.54882414 | 846819 |
| 07:57:00 | 846751 | 846753 | 846213 | 846517 | 8.25000013 | 846547 |
| 07:57:30 | 846517 | 846549 | 846219 | 846519 | 7.37635566 | 846408 |
| 07:58:00 | 846388 | 846557 | 846164 | 846414 | 11.71061451 | 846375 |
| 07:58:30 | 846435 | 846931 | 846314 | 846907 | 23.21091230 | 846562 |
| 07:59:00 | 846907 | 847977 | 846721 | 847345 | 59.58810945 | 847473 |
| 07:59:30 | 847345 | 847624 | 846970 | 847037 | 15.07585221 | 847303 |
| 08:00:00 | 847037 | 847553 | 846980 | 847251 | 14.23310773 | 847256 |
| 08:00:30 | 847360 | 847799 | 847244 | 847520 | 12.06691172 | 847465 |
| 08:01:00 | 847521 | 847699 | 847207 | 847431 | 13.21335764 | 847457 |
| 08:01:30 | 847472 | 849962 | 847430 | 849962 | 98.81729245 | 848871 |
| 08:02:00 | 849858 | 850000 | 848629 | 849367 | 132.47975550 | 849501 |
| 08:02:30 | 849213 | 849730 | 848522 | 848947 | 53.40932417 | 849080 |
| 08:03:00 | 848862 | 848978 | 848305 | 848766 | 34.28787724 | 848633 |
| 08:03:30 | 848766 | 848829 | 847395 | 847780 | 45.36218955 | 847937 |
| 08:04:00 | 847677 | 849565 | 847674 | 848871 | 73.22682390 | 848737 |
| 08:04:30 | 848906 | 849443 | 848290 | 849137 | 40.06531625 | 848832 |
| 08:05:00 | 849203 | 849474 | 848590 | 848651 | 18.84127771 | 848966 |
| 08:05:30 | 848636 | 849200 | 848388 | 849186 | 27.73972070 | 848798 |
| 08:06:00 | 849186 | 849281 | 848200 | 848270 | 33.12372798 | 848831 |
| 08:06:30 | 848346 | 848681 | 847921 | 848004 | 36.12581245 | 848214 |
| 08:07:00 | 847961 | 848274 | 847568 | 847859 | 25.85771849 | 848069 |
| 08:07:30 | 847779 | 847815 | 846572 | 847000 | 50.62154877 | 847212 |
| 08:08:00 | 847000 | 848058 | 846904 | 847412 | 43.88327484 | 847474 |
| 08:08:30 | 847412 | 847912 | 847300 | 847505 | 24.55635581 | 847642 |
| 08:09:00 | 847496 | 847830 | 847300 | 847685 | 16.94782178 | 847566 |
| 08:09:30 | 847696 | 847728 | 847129 | 847522 | 18.10832018 | 847408 |
| 08:10:00 | 847425 | 848707 | 847301 | 847391 | 65.42135137 | 848090 |
| 08:10:30 | 847407 | 848433 | 847391 | 848133 | 33.76622201 | 847946 |
| 08:11:00 | 848133 | 848311 | 847525 | 847745 | 26.13723226 | 847887 |
| 08:11:30 | 847746 | 848194 | 847691 | 847821 | 12.26488975 | 847940 |
| 08:12:00 | 847757 | 848251 | 847717 | 848122 | 13.42402696 | 848021 |
| 08:12:30 | 848251 | 848481 | 848197 | 848396 | 5.83750258 | 848316 |
| 08:13:00 | 848397 | 848397 | 847595 | 847861 | 13.97684525 | 847962 |
| 08:13:30 | 847761 | 848321 | 847761 | 848321 | 11.29496559 | 848108 |
| 08:14:00 | 848242 | 848560 | 848129 | 848159 | 5.85175134 | 848344 |
| 08:14:30 | 848130 | 848317 | 847144 | 847144 | 22.28355678 | 847663 |
| 08:15:00 | 847144 | 847150 | 845000 | 845397 | 100.43999937 | 845793 |
| 08:15:30 | 845397 | 845423 | 844188 | 845101 | 70.62041481 | 844848 |
| 08:16:00 | 845070 | 845569 | 844660 | 845569 | 50.13913757 | 845196 |
| 08:16:30 | 845408 | 845956 | 844856 | 844856 | 34.06492490 | 845447 |
| 08:17:00 | 844856 | 845653 | 844561 | 845291 | 56.65572200 | 845196 |
| 08:17:30 | 845350 | 846068 | 845329 | 846033 | 17.97759069 | 845695 |
| 08:18:00 | 846068 | 846277 | 845285 | 845285 | 28.10833413 | 845806 |
| 08:18:30 | 845358 | 845887 | 845259 | 845853 | 26.20530742 | 845643 |
| 08:19:00 | 845777 | 845864 | 845220 | 845864 | 17.88632786 | 845554 |
| 08:19:30 | 845780 | 845863 | 845228 | 845298 | 7.26728015 | 845528 |
| 08:20:00 | 845298 | 845314 | 844345 | 845132 | 48.75960180 | 844861 |
| 08:20:30 | 845242 | 845334 | 844914 | 845264 | 11.22469098 | 845155 |
| 08:21:00 | 845290 | 845721 | 845284 | 845378 | 11.65273419 | 845483 |
| 08:21:30 | 845406 | 845408 | 845000 | 845186 | 5.36255118 | 845219 |
| 08:22:00 | 845104 | 846246 | 845032 | 846161 | 24.80446773 | 845833 |
| 08:22:30 | 846084 | 846422 | 845977 | 846012 | 29.57617708 | 846214 |
| 08:23:00 | 846072 | 846256 | 845972 | 846106 | 16.90902005 | 846118 |
| 08:23:30 | 846106 | 846984 | 846105 | 846400 | 20.29032226 | 846645 |
| 08:24:00 | 846589 | 846687 | 846100 | 846591 | 19.70642086 | 846356 |
| 08:24:30 | 846591 | 848597 | 846459 | 847859 | 63.61670182 | 847599 |
| 08:25:00 | 847947 | 847956 | 846684 | 847017 | 36.33960533 | 847221 |
| 08:25:30 | 847004 | 847966 | 846910 | 846920 | 27.50685059 | 847385 |
| 08:26:00 | 846950 | 847503 | 846848 | 847383 | 19.10319169 | 847216 |
| 08:26:30 | 847304 | 847889 | 847304 | 847683 | 12.94175235 | 847643 |
| 08:27:00 | 847538 | 847682 | 846973 | 847196 | 19.76632328 | 847264 |
| 08:27:30 | 847278 | 847845 | 847184 | 847796 | 7.74700091 | 847593 |
| 08:28:00 | 847796 | 848050 | 847411 | 847852 | 18.70950366 | 847732 |
| 08:28:30 | 847813 | 847889 | 847460 | 847675 | 11.63286983 | 847667 |
| 08:29:00 | 847612 | 847715 | 847017 | 847100 | 16.97179817 | 847241 |
| 08:29:30 | 847067 | 848508 | 847026 | 848508 | 21.35906171 | 847821 |
| 08:30:00 | 848320 | 849236 | 848254 | 849079 | 25.57768676 | 848780 |
| 08:30:30 | 849076 | 849326 | 848533 | 849001 | 26.72623715 | 848961 |
| 08:31:00 | 848891 | 849156 | 848726 | 848892 | 18.92342958 | 848965 |
| 08:31:30 | 848793 | 849068 | 848543 | 848600 | 11.38198937 | 848796 |
| 08:32:00 | 848586 | 848632 | 848399 | 848541 | 10.20444026 | 848529 |
| 08:32:30 | 848592 | 848653 | 848121 | 848278 | 10.11204411 | 848343 |
| 08:33:00 | 848266 | 849430 | 848246 | 849430 | 25.24609213 | 848863 |
| 08:33:30 | 849430 | 849968 | 849199 | 849801 | 23.13394284 | 849598 |
| 08:34:00 | 849776 | 849790 | 848900 | 848966 | 32.58537124 | 849234 |
| 08:34:30 | 849065 | 849329 | 848723 | 849171 | 20.29593888 | 848954 |
| 08:35:00 | 849171 | 849257 | 848601 | 849050 | 14.84820233 | 848882 |
| 08:35:30 | 848972 | 849050 | 848850 | 849050 | 4.98493832 | 848955 |
| 08:36:00 | 849050 | 849711 | 849050 | 849549 | 17.30668139 | 849444 |
| 08:36:30 | 849549 | 849707 | 849397 | 849643 | 8.86825387 | 849498 |
| 08:37:00 | 849656 | 850641 | 849413 | 850600 | 66.84525651 | 849980 |
| 08:37:30 | 850600 | 851852 | 850408 | 851500 | 58.77452169 | 851253 |
| 08:38:00 | 851500 | 852149 | 851332 | 851524 | 37.63236999 | 851767 |
| 08:38:30 | 851466 | 851543 | 850853 | 851369 | 29.77102720 | 851188 |
| 08:39:00 | 851369 | 851908 | 851100 | 851236 | 19.17746525 | 851521 |
| 08:39:30 | 851212 | 851700 | 850961 | 851570 | 19.52940331 | 851273 |
| 08:40:00 | 851425 | 851712 | 850458 | 850496 | 37.82023691 | 850924 |
| 08:40:30 | 850606 | 851299 | 850498 | 851218 | 19.27130908 | 850928 |
| 08:41:00 | 851213 | 851925 | 850748 | 851523 | 31.32655718 | 851432 |
| 08:41:30 | 851556 | 852626 | 851490 | 851728 | 42.97838131 | 852189 |
| 08:42:00 | 852094 | 853504 | 851728 | 853504 | 43.44502909 | 852820 |
| 08:42:30 | 853502 | 854362 | 853098 | 854255 | 78.41944626 | 853759 |
| 08:43:00 | 854255 | 854891 | 854000 | 854500 | 42.21852653 | 854468 |
| 08:43:30 | 854550 | 855899 | 854500 | 855822 | 57.37928590 | 855145 |
| 08:44:00 | 855766 | 856177 | 855660 | 855715 | 32.89418591 | 855804 |
| 08:44:30 | 855714 | 856175 | 855277 | 855850 | 21.09722001 | 855657 |
| 08:45:00 | 855791 | 856121 | 855521 | 855987 | 26.40372469 | 855910 |
| 08:45:30 | 856008 | 858450 | 855958 | 857756 | 119.51335355 | 857418 |
| 08:46:00 | 858041 | 858159 | 856848 | 856848 | 62.56619981 | 857474 |
| 08:46:30 | 856848 | 857397 | 856656 | 857013 | 25.98742127 | 857036 |
| 08:47:00 | 856880 | 857223 | 856340 | 856797 | 34.37211899 | 856767 |
| 08:47:30 | 856766 | 857354 | 856649 | 856780 | 30.66801674 | 856836 |
| 08:48:00 | 856780 | 857354 | 856649 | 856696 | 36.81170259 | 856853 |
| 08:48:30 | 856749 | 857422 | 856501 | 857070 | 16.42806744 | 856928 |
| 08:49:00 | 857070 | 857070 | 855954 | 856071 | 34.41407481 | 856494 |
| 08:49:30 | 856071 | 856260 | 854763 | 855006 | 52.02489718 | 855328 |
| 08:50:00 | 855006 | 855580 | 853860 | 855532 | 61.16061072 | 854635 |
| 08:50:30 | 855433 | 855727 | 855058 | 855161 | 16.84772475 | 855362 |
| 08:51:00 | 855062 | 855463 | 854981 | 855384 | 19.65220668 | 855273 |
| 08:51:30 | 855462 | 855937 | 855240 | 855240 | 12.73647767 | 855611 |
| 08:52:00 | 855240 | 855894 | 855066 | 855572 | 13.94612874 | 855521 |
| 08:52:30 | 855571 | 855930 | 855421 | 855673 | 10.34693382 | 855595 |
| 08:53:00 | 855818 | 856550 | 855673 | 856550 | 18.57671303 | 856173 |
| 08:53:30 | 856528 | 857000 | 856334 | 856799 | 24.35316426 | 856735 |
| 08:54:00 | 856799 | 857618 | 856684 | 857375 | 24.38531116 | 857199 |
| 08:54:30 | 857363 | 858949 | 857286 | 858458 | 42.86770555 | 858283 |
| 08:55:00 | 858524 | 859480 | 858458 | 859316 | 47.01822339 | 859079 |
| 08:55:30 | 859316 | 861000 | 859156 | 860329 | 109.53975889 | 860265 |
| 08:56:00 | 860329 | 861292 | 859940 | 861189 | 63.35075357 | 860769 |
| 08:56:30 | 861250 | 861658 | 860802 | 861389 | 27.23228221 | 861348 |
| 08:57:00 | 861358 | 861358 | 859800 | 860452 | 36.92928123 | 860508 |
| 08:57:30 | 860465 | 860612 | 859692 | 860237 | 34.60872084 | 860184 |
| 08:58:00 | 860262 | 860840 | 859505 | 860628 | 30.11967151 | 860070 |
| 08:58:30 | 860692 | 861525 | 860418 | 861088 | 23.26626259 | 860904 |
| 08:59:00 | 861088 | 861425 | 860070 | 860385 | 29.34287927 | 860729 |
| 08:59:30 | 860300 | 860668 | 860000 | 860668 | 28.34419155 | 860230 |
| 09:00:00 | 860668 | 862365 | 860348 | 861998 | 69.99605573 | 861517 |
| 09:00:30 | 861337 | 862907 | 861237 | 862325 | 81.26556509 | 862526 |
| 09:01:00 | 862325 | 863333 | 862324 | 862830 | 68.72922066 | 862853 |
| 09:01:30 | 862830 | 863045 | 861862 | 862356 | 26.86035971 | 862448 |
| 09:02:00 | 862200 | 862392 | 860561 | 860937 | 41.00968017 | 861345 |
| 09:02:30 | 860937 | 861650 | 860541 | 861631 | 44.36941774 | 861070 |
| 09:03:00 | 861634 | 863127 | 860942 | 861065 | 70.63896963 | 861739 |
| 09:03:30 | 861065 | 861683 | 860000 | 860047 | 59.38068665 | 861114 |
| 09:04:00 | 860047 | 861449 | 859902 | 860361 | 38.35665563 | 860481 |
| 09:04:30 | 860361 | 860582 | 859589 | 860010 | 33.43837873 | 860124 |
| 09:05:00 | 860178 | 860178 | 858778 | 859232 | 60.78801120 | 859359 |
| 09:05:30 | 859088 | 859279 | 858051 | 858286 | 62.56590984 | 858584 |
| 09:06:00 | 858286 | 858286 | 857177 | 858262 | 67.10449048 | 857833 |
| 09:06:30 | 858220 | 858449 | 857392 | 857802 | 64.29802024 | 857809 |
| 09:07:00 | 857869 | 857871 | 857153 | 857311 | 34.60165074 | 857482 |
| 09:07:30 | 857416 | 857486 | 856642 | 856793 | 42.35606450 | 857007 |
| 09:08:00 | 856793 | 857000 | 856534 | 856874 | 22.74815509 | 856720 |
| 09:08:30 | 856961 | 857000 | 856168 | 856479 | 33.23413399 | 856658 |
| 09:09:00 | 856479 | 856677 | 856000 | 856091 | 28.57262653 | 856442 |
| 09:09:30 | 856194 | 857103 | 855803 | 856643 | 57.47559084 | 856559 |
| 09:10:00 | 856664 | 856980 | 855469 | 856148 | 44.25287539 | 856102 |
| 09:10:30 | 856148 | 856225 | 855352 | 855410 | 27.00903262 | 855673 |
| 09:11:00 | 855412 | 855773 | 855063 | 855619 | 48.61143611 | 855246 |
| 09:11:30 | 855619 | 855881 | 855063 | 855348 | 34.09556923 | 855406 |
| 09:12:00 | 855556 | 856480 | 855306 | 856274 | 52.74826295 | 855942 |
| 09:12:30 | 856250 | 856855 | 856165 | 856649 | 31.91567383 | 856586 |
| 09:13:00 | 856649 | 857352 | 856550 | 856818 | 30.24713810 | 856913 |
| 09:13:30 | 856875 | 857107 | 856332 | 856690 | 31.90629164 | 856679 |
| 09:14:00 | 856569 | 857097 | 856500 | 856933 | 7.93035643 | 856822 |
| 09:14:30 | 856936 | 857119 | 856755 | 857096 | 6.78239308 | 856937 |
| 09:15:00 | 857096 | 857119 | 856429 | 856564 | 19.25158029 | 856693 |
| 09:15:30 | 856564 | 857087 | 856541 | 856838 | 11.83625654 | 856779 |
| 09:16:00 | 856837 | 857576 | 856700 | 857097 | 24.30964320 | 857147 |
| 09:16:30 | 857096 | 857242 | 855608 | 855608 | 31.33161663 | 856462 |
| 09:17:00 | 855608 | 856280 | 855353 | 855898 | 50.45058997 | 855656 |
| 09:17:30 | 855842 | 855923 | 855462 | 855542 | 19.17301191 | 855656 |
| 09:18:00 | 855643 | 855907 | 855500 | 855726 | 25.36070797 | 855639 |
| 09:18:30 | 855869 | 855979 | 855063 | 855063 | 40.49579906 | 855320 |
| 09:19:00 | 855000 | 855137 | 854000 | 854346 | 39.69294030 | 854775 |
| 09:19:30 | 854346 | 855264 | 854346 | 855263 | 36.97378454 | 854986 |
| 09:20:00 | 855263 | 855481 | 854699 | 855267 | 18.67442015 | 855147 |
| 09:20:30 | 855142 | 855779 | 854915 | 855779 | 11.31451894 | 855283 |
| 09:21:00 | 855779 | 856497 | 855689 | 855920 | 20.54756926 | 856005 |
| 09:21:30 | 855918 | 856256 | 855871 | 856101 | 3.46550938 | 856034 |
| 09:22:00 | 856122 | 856308 | 855122 | 855744 | 22.86585885 | 855669 |
| 09:22:30 | 855498 | 856408 | 855237 | 856318 | 8.28145776 | 855929 |
| 09:23:00 | 856315 | 856318 | 855839 | 856107 | 10.11146849 | 856147 |
| 09:23:30 | 855960 | 856552 | 855703 | 856266 | 33.56014157 | 856163 |
| 09:24:00 | 856357 | 856690 | 856357 | 856577 | 8.26370264 | 856602 |
| 09:24:30 | 856544 | 856641 | 856076 | 856262 | 8.24573925 | 856342 |
| 09:25:00 | 856332 | 856641 | 856202 | 856500 | 10.48541714 | 856501 |
| 09:25:30 | 856582 | 856599 | 856026 | 856026 | 8.19189311 | 856424 |
| 09:26:00 | 856026 | 856233 | 855250 | 855250 | 23.62151606 | 855911 |
| 09:26:30 | 855250 | 855812 | 855201 | 855329 | 8.30489762 | 855553 |
| 09:27:00 | 855349 | 856044 | 855349 | 855783 | 10.92721510 | 855721 |
| 09:27:30 | 855783 | 856065 | 855587 | 856065 | 6.50436940 | 855853 |
| 09:28:00 | 856065 | 856200 | 855587 | 855678 | 5.59558285 | 855889 |
| 09:28:30 | 855678 | 855689 | 855329 | 855689 | 1.75000000 | 855540 |
| 09:29:00 | 855577 | 855577 | 854950 | 855048 | 11.93457133 | 855198 |
| 09:29:30 | 855048 | 856000 | 855047 | 855941 | 11.62289368 | 855516 |
| 09:30:00 | 855941 | 856500 | 855941 | 856314 | 21.93641782 | 856251 |
| 09:30:30 | 856238 | 856617 | 855845 | 856617 | 16.27348116 | 856325 |
| 09:31:00 | 856595 | 857544 | 856485 | 857260 | 24.28613496 | 857042 |
| 09:31:30 | 857054 | 857385 | 856965 | 857071 | 6.63989290 | 857151 |
| 09:32:00 | 857056 | 857188 | 856797 | 856797 | 3.79540000 | 856981 |
| 09:32:30 | 856797 | 857100 | 856524 | 857048 | 10.06705289 | 856860 |
| 09:33:00 | 857049 | 857685 | 856850 | 857681 | 13.63192880 | 857340 |
| 09:33:30 | 857681 | 857871 | 857568 | 857637 | 29.09690276 | 857678 |
| 09:34:00 | 857637 | 858844 | 857573 | 858500 | 19.87752623 | 858140 |
| 09:34:30 | 858500 | 858562 | 858000 | 858530 | 30.09334098 | 858336 |
| 09:35:00 | 858232 | 858546 | 857075 | 857230 | 29.32222995 | 857619 |
| 09:35:30 | 857244 | 857367 | 856726 | 856939 | 11.72941171 | 857034 |
| 09:36:00 | 856939 | 857223 | 856760 | 857151 | 8.91949329 | 857003 |
| 09:36:30 | 857212 | 857566 | 857124 | 857524 | 6.00275689 | 857405 |
| 09:37:00 | 857561 | 857566 | 857031 | 857127 | 7.22071292 | 857297 |
| 09:37:30 | 857283 | 857443 | 857040 | 857247 | 8.49273467 | 857255 |
| 09:38:00 | 857195 | 858362 | 857031 | 858193 | 24.95869529 | 857624 |
| 09:38:30 | 858315 | 858404 | 857593 | 858225 | 18.84848719 | 857993 |
| 09:39:00 | 858308 | 858535 | 857511 | 857830 | 56.24030410 | 857997 |
| 09:39:30 | 857811 | 857956 | 857616 | 857717 | 8.64607783 | 857827 |
| 09:40:00 | 857831 | 858171 | 857817 | 858009 | 7.89261836 | 858025 |
| 09:40:30 | 858062 | 858062 | 857015 | 857508 | 20.05468885 | 857482 |
| 09:41:00 | 857508 | 857508 | 856901 | 857001 | 14.33745929 | 857200 |
| 09:41:30 | 857011 | 857224 | 856755 | 856835 | 24.58425634 | 857004 |
| 09:42:00 | 856822 | 856978 | 855957 | 856521 | 55.61693628 | 856330 |
| 09:42:30 | 856521 | 856673 | 856463 | 856512 | 5.70130974 | 856579 |
| 09:43:00 | 856572 | 856886 | 855769 | 856886 | 39.42292154 | 856418 |
| 09:43:30 | 856886 | 856962 | 856372 | 856440 | 16.12858546 | 856738 |
| 09:44:00 | 856497 | 857140 | 856497 | 856905 | 11.76916574 | 856900 |
| 09:44:30 | 856905 | 857012 | 856500 | 856786 | 21.23959360 | 856744 |
| 09:45:00 | 856768 | 857149 | 856758 | 856773 | 11.62371501 | 857015 |
| 09:45:30 | 856910 | 857000 | 856783 | 856930 | 4.68521442 | 856903 |
| 09:46:00 | 856930 | 857081 | 856357 | 856525 | 30.87479337 | 856694 |
| 09:46:30 | 856505 | 856724 | 856088 | 856090 | 33.55652537 | 856340 |
| 09:47:00 | 856091 | 857463 | 856090 | 857327 | 82.83259215 | 856689 |
| 09:47:30 | 857171 | 857591 | 856964 | 857336 | 36.08807145 | 857193 |
| 09:48:00 | 857491 | 857740 | 857054 | 857622 | 24.54387638 | 857456 |
| 09:48:30 | 857622 | 858000 | 857451 | 857828 | 19.10263006 | 857779 |
| 09:49:00 | 857986 | 858333 | 857708 | 858080 | 31.74711096 | 858008 |
| 09:49:30 | 858040 | 858380 | 858040 | 858251 | 8.46306494 | 858196 |
| 09:50:00 | 858304 | 858803 | 858256 | 858584 | 25.58590802 | 858560 |
| 09:50:30 | 858610 | 858948 | 858510 | 858918 | 12.41027445 | 858722 |
| 09:51:00 | 858923 | 859000 | 858271 | 858741 | 51.01801724 | 858729 |
| 09:51:30 | 858741 | 859268 | 858648 | 858737 | 52.17948118 | 859010 |
| 09:52:00 | 858648 | 858873 | 858012 | 858789 | 52.86209544 | 858441 |
| 09:52:30 | 858663 | 859210 | 858444 | 859210 | 23.09523736 | 858867 |
| 09:53:00 | 859137 | 859194 | 858622 | 858653 | 25.27898173 | 858919 |
| 09:53:30 | 858671 | 859641 | 858653 | 859641 | 18.56148135 | 859210 |
| 09:54:00 | 859650 | 859949 | 859317 | 859947 | 32.85185620 | 859677 |
| 09:54:30 | 859877 | 860543 | 859653 | 860223 | 28.95720820 | 860028 |
| 09:55:00 | 860339 | 861109 | 860117 | 860950 | 39.57087866 | 860686 |
| 09:55:30 | 860954 | 861260 | 860468 | 861140 | 49.65948334 | 860902 |
| 09:56:00 | 861196 | 862560 | 861196 | 862550 | 41.48278187 | 862062 |
| 09:56:30 | 862560 | 863980 | 862550 | 862800 | 96.93557571 | 863344 |
| 09:57:00 | 862830 | 863650 | 862814 | 863300 | 34.21626181 | 863320 |
| 09:57:30 | 863342 | 863980 | 863198 | 863830 | 23.53480993 | 863571 |
| 09:58:00 | 863830 | 864479 | 863345 | 863584 | 69.57103166 | 863762 |
| 09:58:30 | 863534 | 863703 | 862000 | 862387 | 83.13394597 | 862848 |
| 09:59:00 | 862374 | 862715 | 861788 | 862008 | 79.03875086 | 862237 |
| 09:59:30 | 862008 | 862269 | 861707 | 861990 | 39.48855337 | 861962 |
| 10:00:00 | 861987 | 862596 | 861196 | 862340 | 67.89318383 | 861842 |
| 10:00:30 | 862341 | 863148 | 862279 | 863072 | 35.89269197 | 862664 |
| 10:01:00 | 863148 | 863500 | 862508 | 863182 | 51.31335785 | 863047 |
| 10:01:30 | 863257 | 863486 | 863000 | 863328 | 41.68483761 | 863229 |
| 10:02:00 | 863354 | 863970 | 863235 | 863693 | 51.10041892 | 863623 |
| 10:02:30 | 863693 | 865734 | 863541 | 864936 | 121.40860581 | 864661 |
| 10:03:00 | 865155 | 865348 | 864400 | 864400 | 68.68545844 | 864614 |
| 10:03:30 | 864400 | 864500 | 863128 | 863325 | 70.35314138 | 863990 |
| 10:04:00 | 863360 | 865925 | 863360 | 865703 | 135.54247513 | 865390 |
| 10:04:30 | 865703 | 867684 | 865287 | 866486 | 70.42901001 | 866537 |
| 10:05:00 | 866619 | 867777 | 866518 | 866838 | 24.72268344 | 867118 |
| 10:05:30 | 866950 | 868456 | 866950 | 867671 | 103.69219542 | 867753 |
| 10:06:00 | 867671 | 867826 | 867299 | 867762 | 70.53361378 | 867590 |
| 10:06:30 | 867761 | 868338 | 867249 | 868122 | 49.05501798 | 867870 |
| 10:07:00 | 868122 | 868122 | 867672 | 867911 | 69.64353762 | 867860 |
| 10:07:30 | 867911 | 867911 | 866445 | 867305 | 45.63298503 | 867265 |
| 10:08:00 | 867206 | 867307 | 866311 | 866591 | 14.32598026 | 866874 |
| 10:08:30 | 866642 | 867307 | 865895 | 866898 | 29.38501638 | 866604 |
| 10:09:00 | 866802 | 867000 | 866079 | 866405 | 15.60402914 | 866782 |
| 10:09:30 | 866400 | 866479 | 865012 | 865994 | 33.21369268 | 865698 |
| 10:10:00 | 865933 | 867000 | 865821 | 866644 | 29.70687524 | 866383 |
| 10:10:30 | 866643 | 866844 | 866489 | 866502 | 16.17089989 | 866745 |
| 10:11:00 | 866545 | 866774 | 866455 | 866697 | 13.52480003 | 866640 |
| 10:11:30 | 866697 | 867863 | 866696 | 867249 | 38.86343758 | 867283 |
| 10:12:00 | 867249 | 867682 | 866696 | 867682 | 37.08908445 | 867075 |
| 10:12:30 | 867682 | 867777 | 866415 | 867168 | 64.70216672 | 866859 |
| 10:13:00 | 867275 | 867569 | 866593 | 866846 | 38.60220230 | 867001 |
| 10:13:30 | 866905 | 867630 | 865959 | 866191 | 23.57576776 | 866874 |
| 10:14:00 | 866191 | 867021 | 865796 | 866358 | 32.50687531 | 866343 |
| 10:14:30 | 866500 | 866568 | 865903 | 866004 | 8.80614158 | 866187 |
| 10:15:00 | 866088 | 866281 | 865728 | 865880 | 25.86602474 | 866057 |
| 10:15:30 | 865782 | 866066 | 865555 | 865824 | 14.22551466 | 865783 |
| 10:16:00 | 865827 | 865997 | 865239 | 865239 | 18.24710056 | 865697 |
| 10:16:30 | 865321 | 865707 | 865000 | 865707 | 19.69383127 | 865278 |
| 10:17:00 | 865707 | 865805 | 865000 | 865350 | 61.71368988 | 865461 |
| 10:17:30 | 865252 | 865349 | 863625 | 863806 | 25.97475820 | 864372 |
| 10:18:00 | 863806 | 864730 | 863586 | 864032 | 30.26090691 | 864154 |
| 10:18:30 | 864032 | 864450 | 863777 | 863899 | 20.37218228 | 864091 |
| 10:19:00 | 864118 | 864218 | 863952 | 864198 | 9.27925113 | 864165 |
| 10:19:30 | 864185 | 864186 | 862695 | 862695 | 38.85308796 | 863316 |
| 10:20:00 | 863000 | 863231 | 862513 | 862875 | 33.14565223 | 862874 |
| 10:20:30 | 862873 | 863047 | 862500 | 862547 | 13.77927811 | 862749 |
| 10:21:00 | 862612 | 863500 | 862612 | 862962 | 25.13035278 | 863092 |
| 10:21:30 | 863050 | 863590 | 862895 | 863423 | 29.04526231 | 863285 |
| 10:22:00 | 863500 | 863653 | 863119 | 863484 | 16.07246949 | 863379 |
| 10:22:30 | 863395 | 863585 | 863093 | 863248 | 13.68196797 | 863397 |
| 10:23:00 | 863298 | 864097 | 863263 | 863775 | 17.13788319 | 863635 |
| 10:23:30 | 863775 | 864100 | 863716 | 863922 | 3.99962467 | 863921 |
| 10:24:00 | 863922 | 864070 | 863867 | 863955 | 6.28020000 | 864016 |
| 10:24:30 | 863934 | 864195 | 863916 | 864100 | 1.57287006 | 864021 |
| 10:25:00 | 864195 | 864579 | 863450 | 863480 | 53.64862916 | 863759 |
| 10:25:30 | 863480 | 863485 | 862826 | 863206 | 26.86263572 | 863198 |
| 10:26:00 | 863206 | 863206 | 862500 | 862618 | 26.98164039 | 862738 |
| 10:26:30 | 862652 | 862688 | 862100 | 862473 | 23.88839048 | 862403 |
| 10:27:00 | 862377 | 862588 | 862059 | 862549 | 27.89454000 | 862390 |
| 10:27:30 | 862576 | 862672 | 862118 | 862258 | 18.10538932 | 862360 |
| 10:28:00 | 862358 | 862500 | 862000 | 862500 | 24.19402139 | 862295 |
| 10:28:30 | 862500 | 863283 | 862493 | 862745 | 37.47175883 | 862846 |
| 10:29:00 | 862702 | 862834 | 862254 | 862700 | 17.23349402 | 862589 |
| 10:29:30 | 862700 | 862897 | 862000 | 862090 | 30.44742410 | 862336 |
| 10:30:00 | 862048 | 863000 | 861950 | 862458 | 29.25521299 | 862407 |
| 10:30:30 | 862527 | 862599 | 861880 | 862284 | 35.96833587 | 862208 |
| 10:31:00 | 862310 | 862734 | 862030 | 862734 | 24.37773430 | 862366 |
| 10:31:30 | 862734 | 862975 | 862033 | 862060 | 20.73777918 | 862472 |
| 10:32:00 | 862261 | 862355 | 861655 | 862156 | 17.28808984 | 861918 |
| 10:32:30 | 862156 | 862156 | 861500 | 861890 | 33.18752306 | 861718 |
| 10:33:00 | 861890 | 862155 | 861539 | 861747 | 16.73110639 | 861851 |
| 10:33:30 | 861664 | 862600 | 861379 | 862546 | 37.64883469 | 862074 |
| 10:34:00 | 862509 | 862509 | 861320 | 861801 | 29.50824294 | 861903 |
| 10:34:30 | 861801 | 861991 | 861379 | 861991 | 16.18509089 | 861717 |
| 10:35:00 | 861991 | 862277 | 861037 | 861524 | 59.43611748 | 861505 |
| 10:35:30 | 861538 | 862322 | 861458 | 862253 | 22.81012187 | 861842 |
| 10:36:00 | 862212 | 862999 | 861661 | 862897 | 54.28578266 | 862477 |
| 10:36:30 | 862837 | 863500 | 862719 | 863110 | 50.96465576 | 863190 |
| 10:37:00 | 863110 | 863500 | 862610 | 862841 | 59.33658954 | 863176 |
| 10:37:30 | 862818 | 863168 | 862554 | 863070 | 33.93695427 | 862964 |
| 10:38:00 | 863168 | 863168 | 862767 | 862944 | 21.70233811 | 862908 |
| 10:38:30 | 862966 | 863209 | 862752 | 862870 | 12.60873049 | 862931 |
| 10:39:00 | 862940 | 863448 | 862869 | 862936 | 25.41605383 | 863217 |
| 10:39:30 | 862936 | 863334 | 862834 | 862989 | 22.30627498 | 863048 |
| 10:40:00 | 862989 | 863154 | 862676 | 863099 | 8.18110711 | 862878 |
| 10:40:30 | 863092 | 863364 | 862900 | 863238 | 9.01459837 | 863175 |
| 10:41:00 | 863194 | 863364 | 862375 | 862564 | 24.30228934 | 862844 |
| 10:41:30 | 862518 | 862518 | 861788 | 861788 | 53.33625617 | 862187 |
| 10:42:00 | 861788 | 861854 | 861480 | 861480 | 42.82522231 | 861666 |
| 10:42:30 | 861480 | 861480 | 861023 | 861253 | 36.10593911 | 861231 |
| 10:43:00 | 861253 | 861500 | 861000 | 861130 | 53.09294024 | 861177 |
| 10:43:30 | 861131 | 861169 | 860751 | 860962 | 43.25567336 | 860921 |
| 10:44:00 | 860962 | 860981 | 860602 | 860668 | 23.69894029 | 860834 |
| 10:44:30 | 860685 | 860981 | 860500 | 860981 | 66.96042983 | 860851 |
| 10:45:00 | 860981 | 860981 | 860210 | 860425 | 74.58884446 | 860501 |
| 10:45:30 | 860486 | 860585 | 860019 | 860100 | 19.23057764 | 860271 |
| 10:46:00 | 860044 | 860225 | 859098 | 859489 | 54.57336600 | 859653 |
| 10:46:30 | 859489 | 859555 | 858818 | 859241 | 55.14265061 | 859174 |
| 10:47:00 | 859235 | 859898 | 858507 | 859703 | 80.05925923 | 859143 |
| 10:47:30 | 859700 | 859965 | 859422 | 859532 | 53.25641184 | 859716 |
| 10:48:00 | 859587 | 859846 | 859185 | 859768 | 31.22161773 | 859466 |
| 10:48:30 | 859708 | 859895 | 859580 | 859884 | 17.68274810 | 859774 |
| 10:49:00 | 859870 | 859895 | 859580 | 859750 | 13.61154494 | 859745 |
| 10:49:30 | 859767 | 859767 | 859075 | 859491 | 22.64082522 | 859328 |
| 10:50:00 | 859553 | 859724 | 859250 | 859659 | 13.61194817 | 859492 |
| 10:50:30 | 859536 | 859660 | 859075 | 859075 | 8.90347369 | 859338 |
| 10:51:00 | 859078 | 859572 | 858832 | 859449 | 22.52503287 | 859240 |
| 10:51:30 | 859449 | 859558 | 859101 | 859279 | 15.39045980 | 859258 |
| 10:52:00 | 859279 | 859500 | 858669 | 859062 | 27.20849348 | 859177 |
| 10:52:30 | 859025 | 859224 | 858720 | 858985 | 14.85262510 | 859004 |
| 10:53:00 | 858933 | 859756 | 858933 | 859509 | 25.08371512 | 859416 |
| 10:53:30 | 859528 | 859528 | 858846 | 858901 | 12.12832229 | 859111 |
| 10:54:00 | 858901 | 858902 | 858104 | 858104 | 31.09903036 | 858451 |
| 10:54:30 | 858106 | 858210 | 857385 | 857782 | 45.31038035 | 857727 |
| 10:55:00 | 857782 | 857912 | 857179 | 857417 | 21.97855279 | 857509 |
| 10:55:30 | 857329 | 857418 | 855433 | 856234 | 114.14656670 | 856468 |
| 10:56:00 | 855992 | 857036 | 855542 | 856874 | 93.70521116 | 856574 |
| 10:56:30 | 856874 | 856874 | 856135 | 856422 | 51.67217638 | 856523 |
| 10:57:00 | 856526 | 856828 | 856145 | 856167 | 23.81946119 | 856484 |
| 10:57:30 | 856167 | 856571 | 855352 | 855827 | 43.01156649 | 856013 |
| 10:58:00 | 855827 | 856374 | 855000 | 855911 | 55.22984961 | 855803 |
| 10:58:30 | 855911 | 856593 | 855188 | 856581 | 47.76083725 | 856051 |
| 10:59:00 | 856581 | 856980 | 856324 | 856850 | 22.36685658 | 856645 |
| 10:59:30 | 856850 | 856929 | 856141 | 856330 | 27.24264575 | 856554 |
| 11:00:00 | 856551 | 856617 | 856043 | 856433 | 44.63332134 | 856433 |
| 11:00:30 | 856433 | 856594 | 856024 | 856427 | 15.91426904 | 856335 |
| 11:01:00 | 856382 | 856872 | 856117 | 856409 | 18.08945149 | 856570 |
| 11:01:30 | 856409 | 856896 | 856273 | 856679 | 19.19901318 | 856671 |
| 11:02:00 | 856678 | 856874 | 856420 | 856824 | 14.85222634 | 856689 |
| 11:02:30 | 856841 | 858110 | 856683 | 857290 | 61.48282958 | 857449 |
| 11:03:00 | 857263 | 857644 | 857260 | 857300 | 35.16332908 | 857388 |
| 11:03:30 | 857324 | 857550 | 857050 | 857513 | 35.98585452 | 857331 |
| 11:04:00 | 857522 | 857809 | 857232 | 857310 | 17.94729330 | 857543 |
| 11:04:30 | 857293 | 857419 | 857125 | 857337 | 17.02990607 | 857257 |
| 11:05:00 | 857337 | 857724 | 857163 | 857211 | 13.56905648 | 857391 |
| 11:05:30 | 857213 | 857624 | 857000 | 857550 | 25.37020412 | 857262 |
| 11:06:00 | 857550 | 857845 | 857047 | 857226 | 38.19248866 | 857429 |
| 11:06:30 | 857226 | 857283 | 857000 | 857052 | 14.49448587 | 857067 |
| 11:07:00 | 857133 | 857250 | 855881 | 855881 | 19.72847274 | 856742 |
| 11:07:30 | 855881 | 857208 | 855247 | 856780 | 76.98673397 | 855878 |
| 11:08:00 | 856952 | 856958 | 855692 | 855818 | 36.76793128 | 856239 |
| 11:08:30 | 855969 | 856084 | 855788 | 856015 | 4.45807551 | 855962 |
| 11:09:00 | 856001 | 856191 | 854737 | 854911 | 46.23769979 | 855315 |
| 11:09:30 | 854902 | 855570 | 854735 | 854975 | 55.29554922 | 855183 |
| 11:10:00 | 855075 | 855080 | 854356 | 854583 | 40.64182037 | 854741 |
| 11:10:30 | 854565 | 855352 | 854107 | 855252 | 72.55465323 | 854557 |
| 11:11:00 | 855229 | 855355 | 854368 | 854698 | 56.10216546 | 854780 |
| 11:11:30 | 854698 | 855000 | 854538 | 854602 | 21.41145203 | 854801 |
| 11:12:00 | 854699 | 855000 | 854359 | 854919 | 25.11992557 | 854727 |
| 11:12:30 | 855000 | 855132 | 854924 | 854945 | 6.84047120 | 855035 |
| 11:13:00 | 855003 | 855160 | 854859 | 855000 | 13.48876903 | 854999 |
| 11:13:30 | 854990 | 855120 | 854361 | 854373 | 22.35305909 | 854745 |
| 11:14:00 | 854464 | 855038 | 854412 | 855000 | 17.57640412 | 854800 |
| 11:14:30 | 855000 | 856004 | 854981 | 855778 | 29.96840762 | 855496 |
| 11:15:00 | 855778 | 855989 | 855507 | 855917 | 23.28528334 | 855743 |
| 11:15:30 | 855840 | 856400 | 855784 | 856033 | 24.00558032 | 856065 |
| 11:16:00 | 856011 | 856729 | 855801 | 856729 | 27.06066366 | 856219 |
| 11:16:30 | 856729 | 857141 | 856484 | 857030 | 39.63858180 | 856894 |
| 11:17:00 | 857021 | 857390 | 856269 | 856460 | 42.33023965 | 856832 |
| 11:17:30 | 856429 | 857175 | 856265 | 856889 | 29.77255715 | 856823 |
| 11:18:00 | 856936 | 857526 | 856830 | 857055 | 34.31284336 | 857097 |
| 11:18:30 | 856963 | 857169 | 856517 | 857169 | 15.64723263 | 856820 |
| 11:19:00 | 856800 | 857688 | 856800 | 857396 | 28.79320184 | 857297 |
| 11:19:30 | 857413 | 857571 | 857201 | 857380 | 10.22248035 | 857429 |
| 11:20:00 | 857310 | 857450 | 857092 | 857127 | 8.80449989 | 857251 |
| 11:20:30 | 857127 | 858800 | 857092 | 857723 | 40.29774418 | 857803 |
| 11:21:00 | 857723 | 859443 | 857682 | 859122 | 47.46447671 | 858623 |
| 11:21:30 | 859058 | 859528 | 858660 | 858693 | 54.31685130 | 859079 |
| 11:22:00 | 858693 | 859150 | 858526 | 858957 | 32.70652363 | 858822 |
| 11:22:30 | 858957 | 859432 | 858299 | 858899 | 54.62452478 | 858896 |
| 11:23:00 | 858899 | 859316 | 858800 | 859107 | 23.34193352 | 859075 |
| 11:23:30 | 859107 | 859367 | 858950 | 859200 | 19.14420373 | 859168 |
| 11:24:00 | 859228 | 859230 | 858590 | 858993 | 19.22840551 | 858888 |
| 11:24:30 | 858993 | 858993 | 858266 | 858515 | 19.44484803 | 858540 |
| 11:25:00 | 858515 | 859172 | 858504 | 858819 | 18.00403471 | 858778 |
| 11:25:30 | 858810 | 858810 | 857356 | 857764 | 57.01095765 | 857951 |
| 11:26:00 | 857761 | 858915 | 857677 | 858525 | 43.34723368 | 858316 |
| 11:26:30 | 858527 | 858810 | 858307 | 858382 | 7.67707871 | 858539 |
| 11:27:00 | 858377 | 858784 | 857941 | 858053 | 14.67105385 | 858327 |
| 11:27:30 | 858053 | 858882 | 858053 | 858715 | 18.29567498 | 858508 |
| 11:28:00 | 858692 | 858692 | 857812 | 857812 | 15.43742718 | 858247 |
| 11:28:30 | 857870 | 857889 | 857132 | 857230 | 43.92492919 | 857430 |
| 11:29:00 | 857247 | 857669 | 857000 | 857000 | 18.76098999 | 857371 |
| 11:29:30 | 857000 | 857000 | 856384 | 856456 | 36.78391590 | 856616 |
| 11:30:00 | 856456 | 857163 | 856400 | 856609 | 29.18763070 | 856771 |
| 11:30:30 | 856670 | 856744 | 856171 | 856264 | 23.00551454 | 856403 |
| 11:31:00 | 856174 | 857045 | 856123 | 856632 | 35.44129509 | 856564 |
| 11:31:30 | 856632 | 856889 | 856256 | 856751 | 22.74439211 | 856497 |
| 11:32:00 | 856616 | 857771 | 856479 | 857247 | 53.25652982 | 857353 |
| 11:32:30 | 857247 | 858302 | 857091 | 858029 | 36.08834254 | 857681 |
| 11:33:00 | 858027 | 858050 | 857432 | 857737 | 58.03108734 | 857700 |
| 11:33:30 | 857737 | 857902 | 857450 | 857588 | 34.16474928 | 857667 |
| 11:34:00 | 857567 | 857600 | 857247 | 857252 | 34.92804034 | 857470 |
| 11:34:30 | 857277 | 857593 | 857205 | 857386 | 17.86555569 | 857401 |
| 11:35:00 | 857516 | 857546 | 856771 | 857223 | 50.26676101 | 857027 |
| 11:35:30 | 857256 | 857330 | 856654 | 856919 | 21.03465051 | 856975 |
| 11:36:00 | 856982 | 856983 | 856522 | 856593 | 21.62720798 | 856648 |
| 11:36:30 | 856583 | 857500 | 856491 | 856941 | 34.25998620 | 857102 |
| 11:37:00 | 856940 | 858100 | 856532 | 857747 | 68.25716967 | 857355 |
| 11:37:30 | 857748 | 858322 | 857518 | 857661 | 31.52634550 | 857951 |
| 11:38:00 | 857661 | 858122 | 857339 | 858002 | 22.87840414 | 857742 |
| 11:38:30 | 857896 | 857902 | 857598 | 857643 | 23.37213770 | 857669 |
| 11:39:00 | 857708 | 858047 | 857499 | 857640 | 18.42051069 | 857731 |
| 11:39:30 | 857618 | 857909 | 857599 | 857728 | 7.21255368 | 857734 |
| 11:40:00 | 857759 | 857870 | 857753 | 857870 | 4.95895341 | 857783 |
| 11:40:30 | 857800 | 857840 | 856939 | 857173 | 39.53918032 | 857334 |
| 11:41:00 | 857199 | 857446 | 856983 | 857090 | 12.84230558 | 857232 |
| 11:41:30 | 857168 | 857248 | 856753 | 856997 | 11.58433489 | 856950 |
| 11:42:00 | 856930 | 858567 | 856824 | 858275 | 52.97547646 | 857630 |
| 11:42:30 | 858275 | 858417 | 857821 | 857966 | 18.56260601 | 857969 |
| 11:43:00 | 857966 | 858000 | 857369 | 857527 | 21.84508757 | 857590 |
| 11:43:30 | 857451 | 857669 | 857022 | 857022 | 20.79670749 | 857287 |
| 11:44:00 | 857082 | 857658 | 857000 | 857391 | 19.68772274 | 857284 |
| 11:44:30 | 857444 | 857601 | 856975 | 857202 | 8.90480662 | 857241 |
| 11:45:00 | 857087 | 857213 | 856388 | 856611 | 27.44510633 | 856721 |
| 11:45:30 | 856611 | 857064 | 855171 | 855538 | 89.72788693 | 855807 |
| 11:46:00 | 855538 | 856008 | 855330 | 855741 | 28.26725777 | 855742 |
| 11:46:30 | 855739 | 855839 | 854907 | 855839 | 50.59853085 | 855442 |
| 11:47:00 | 855789 | 856197 | 855282 | 856028 | 22.13844537 | 855814 |
| 11:47:30 | 856091 | 856196 | 855404 | 855404 | 15.43259139 | 855811 |
| 11:48:00 | 855415 | 855580 | 855191 | 855450 | 14.70104349 | 855395 |
| 11:48:30 | 855329 | 855813 | 855136 | 855654 | 24.03390428 | 855473 |
| 11:49:00 | 855668 | 855713 | 855204 | 855345 | 6.46938177 | 855439 |
| 11:49:30 | 855345 | 855391 | 855155 | 855230 | 7.95642547 | 855255 |
| 11:50:00 | 855297 | 855340 | 854601 | 854613 | 35.19133219 | 854952 |
| 11:50:30 | 854730 | 854973 | 854424 | 854591 | 20.58253619 | 854661 |
| 11:51:00 | 854482 | 855852 | 854140 | 855603 | 77.56600737 | 855069 |
| 11:51:30 | 855603 | 856020 | 855019 | 855835 | 51.76320502 | 855558 |
| 11:52:00 | 855839 | 855983 | 855339 | 855442 | 16.62528918 | 855563 |
| 11:52:30 | 855453 | 855761 | 855014 | 855014 | 21.74047676 | 855356 |
| 11:53:00 | 855089 | 855089 | 854571 | 854793 | 24.19299642 | 854817 |
| 11:53:30 | 854858 | 855089 | 854751 | 855017 | 5.82154312 | 854977 |
| 11:54:00 | 854952 | 856100 | 854932 | 855941 | 35.83852227 | 855696 |
| 11:54:30 | 855978 | 856197 | 855620 | 855813 | 10.60196119 | 855906 |
| 11:55:00 | 855790 | 855834 | 855170 | 855405 | 20.52754730 | 855388 |
| 11:55:30 | 855427 | 855665 | 855157 | 855568 | 16.47002220 | 855443 |
| 11:56:00 | 855607 | 855705 | 854986 | 855295 | 13.43163357 | 855317 |
| 11:56:30 | 855203 | 855203 | 854815 | 854966 | 12.45079947 | 855048 |
| 11:57:00 | 854966 | 855344 | 854825 | 855088 | 22.54827691 | 855090 |
| 11:57:30 | 855047 | 855124 | 854800 | 854942 | 5.94403475 | 854923 |
| 11:58:00 | 854886 | 855536 | 854832 | 854948 | 23.82724344 | 855218 |
| 11:58:30 | 854948 | 855021 | 852600 | 853246 | 116.13248291 | 853647 |
| 11:59:00 | 853185 | 853700 | 851827 | 852528 | 118.71608900 | 852524 |
| 11:59:30 | 852339 | 852459 | 850000 | 851236 | 172.85646565 | 851112 |
| 12:00:00 | 851236 | 852650 | 850889 | 852650 | 131.03476701 | 851787 |
| 12:00:30 | 852650 | 853904 | 852570 | 853157 | 109.21728502 | 853177 |
| 12:01:00 | 853105 | 853567 | 852182 | 853386 | 86.15000722 | 852761 |
| 12:01:30 | 853435 | 853586 | 852394 | 853053 | 30.62044721 | 852861 |
| 12:02:00 | 853053 | 853100 | 852407 | 852570 | 20.97891440 | 852755 |
| 12:02:30 | 852570 | 853193 | 851707 | 852247 | 66.31938072 | 852286 |
| 12:03:00 | 852225 | 852372 | 851316 | 851655 | 74.32204866 | 851696 |
| 12:03:30 | 851655 | 852300 | 851597 | 852139 | 16.31183675 | 852035 |
| 12:04:00 | 852138 | 852859 | 852022 | 852481 | 39.69359949 | 852588 |
| 12:04:30 | 852406 | 852589 | 852212 | 852337 | 23.23419261 | 852472 |
| 12:05:00 | 852337 | 854828 | 851999 | 854073 | 113.02922075 | 853316 |
| 12:05:30 | 854075 | 854143 | 853180 | 853557 | 46.75206939 | 853555 |
| 12:06:00 | 853557 | 853814 | 853291 | 853542 | 22.59527813 | 853553 |
| 12:06:30 | 853542 | 853695 | 853505 | 853695 | 12.68440099 | 853617 |
| 12:07:00 | 853650 | 853860 | 853179 | 853209 | 16.91343928 | 853453 |
| 12:07:30 | 853179 | 853980 | 853088 | 853088 | 35.67159682 | 853542 |
| 12:08:00 | 853170 | 853365 | 852822 | 853265 | 19.10471865 | 853025 |
| 12:08:30 | 853251 | 853251 | 852600 | 853028 | 26.85400534 | 852835 |
| 12:09:00 | 852882 | 853769 | 852821 | 853207 | 24.68469847 | 853400 |
| 12:09:30 | 853196 | 853273 | 853000 | 853101 | 6.31831884 | 853054 |
| 12:10:00 | 853031 | 853201 | 852222 | 852985 | 43.40282765 | 852703 |
| 12:10:30 | 852985 | 853096 | 852435 | 852703 | 17.37552537 | 852719 |
| 12:11:00 | 852711 | 853838 | 852426 | 853565 | 34.37033802 | 853249 |
| 12:11:30 | 853565 | 853875 | 853251 | 853392 | 22.88157306 | 853468 |
| 12:12:00 | 853392 | 853392 | 852502 | 852853 | 22.63106907 | 852846 |
| 12:12:30 | 852755 | 852915 | 852538 | 852625 | 7.12700563 | 852725 |
| 12:13:00 | 852709 | 852740 | 851891 | 852473 | 32.13191176 | 852375 |
| 12:13:30 | 852514 | 852634 | 851905 | 851905 | 15.30740156 | 852199 |
| 12:14:00 | 851905 | 852872 | 851656 | 852144 | 40.47799554 | 852313 |
| 12:14:30 | 852144 | 852379 | 851700 | 852169 | 27.47002583 | 852109 |
| 12:15:00 | 852169 | 853231 | 852044 | 853116 | 33.05063318 | 852783 |
| 12:15:30 | 853176 | 853459 | 852834 | 853103 | 26.98122536 | 853126 |
| 12:16:00 | 853103 | 853671 | 853048 | 853338 | 13.80395073 | 853383 |
| 12:16:30 | 853281 | 853518 | 852893 | 853503 | 17.03946738 | 853161 |
| 12:17:00 | 853503 | 853827 | 853214 | 853827 | 12.10638913 | 853514 |
| 12:17:30 | 853740 | 853927 | 853467 | 853638 | 11.90340962 | 853696 |
| 12:18:00 | 853638 | 854345 | 853466 | 854026 | 27.83378194 | 853923 |
| 12:18:30 | 854026 | 854226 | 853537 | 853714 | 13.64510267 | 853896 |
| 12:19:00 | 853742 | 853937 | 853714 | 853858 | 5.34779858 | 853779 |
| 12:19:30 | 853799 | 854225 | 853795 | 854118 | 12.73597756 | 854118 |
| 12:20:00 | 854117 | 854634 | 853962 | 854543 | 16.58279611 | 854243 |
| 12:20:30 | 854543 | 854851 | 854185 | 854348 | 16.46785552 | 854443 |
| 12:21:00 | 854427 | 854648 | 854177 | 854619 | 17.40550672 | 854437 |
| 12:21:30 | 854647 | 854865 | 854618 | 854840 | 9.72949359 | 854747 |
| 12:22:00 | 854840 | 856281 | 854743 | 856040 | 56.76390966 | 855634 |
| 12:22:30 | 856017 | 857025 | 855638 | 856411 | 67.41950665 | 856315 |
| 12:23:00 | 856857 | 856947 | 856100 | 856470 | 41.05134881 | 856486 |
| 12:23:30 | 856540 | 857161 | 856470 | 856815 | 60.60524960 | 856771 |
| 12:24:00 | 856681 | 857367 | 856552 | 856795 | 41.09644275 | 856899 |
| 12:24:30 | 856903 | 857306 | 856623 | 856767 | 30.96945716 | 856910 |
| 12:25:00 | 856879 | 856908 | 856550 | 856700 | 11.44517689 | 856644 |
| 12:25:30 | 856730 | 856803 | 856239 | 856293 | 11.03826147 | 856472 |
| 12:26:00 | 856323 | 856433 | 856037 | 856432 | 8.21930191 | 856289 |
| 12:26:30 | 856342 | 856421 | 855749 | 855843 | 15.02494188 | 856134 |
| 12:27:00 | 855931 | 855972 | 855457 | 855721 | 18.59484204 | 855727 |
| 12:27:30 | 855721 | 856434 | 855721 | 856308 | 26.19858654 | 856152 |
| 12:28:00 | 856308 | 857118 | 856222 | 857118 | 31.07841921 | 856676 |
| 12:28:30 | 857073 | 858097 | 857004 | 857844 | 35.77177887 | 857658 |
| 12:29:00 | 857901 | 858380 | 857807 | 857942 | 32.88361008 | 858072 |
| 12:29:30 | 857942 | 857968 | 856534 | 857422 | 71.59599120 | 857376 |
| 12:30:00 | 857446 | 858300 | 856987 | 857866 | 57.14865803 | 857584 |
| 12:30:30 | 857866 | 859014 | 857546 | 858562 | 63.21331293 | 858354 |
| 12:31:00 | 858648 | 858913 | 858168 | 858168 | 38.21491519 | 858516 |
| 12:31:30 | 858446 | 859461 | 858060 | 859157 | 55.15847869 | 858689 |
| 12:32:00 | 859157 | 859408 | 858316 | 858316 | 40.06605107 | 858770 |
| 12:32:30 | 858316 | 858479 | 857923 | 858082 | 32.68058406 | 858188 |
| 12:33:00 | 858082 | 858399 | 857790 | 857790 | 25.39130396 | 858135 |
| 12:33:30 | 857911 | 858231 | 857144 | 857797 | 53.94163688 | 857756 |
| 12:34:00 | 857880 | 858704 | 857706 | 858664 | 28.92461277 | 858234 |
| 12:34:30 | 858704 | 859129 | 858419 | 858683 | 70.21430926 | 858753 |
| 12:35:00 | 858683 | 858846 | 858055 | 858055 | 14.00185279 | 858402 |
| 12:35:30 | 858055 | 858483 | 857749 | 858185 | 25.29382250 | 858144 |
| 12:36:00 | 858185 | 858632 | 858000 | 858254 | 19.61942031 | 858308 |
| 12:36:30 | 858235 | 858309 | 857604 | 857954 | 27.19848892 | 857936 |
| 12:37:00 | 858040 | 858908 | 858004 | 858635 | 23.71824003 | 858441 |
| 12:37:30 | 858635 | 858810 | 858504 | 858655 | 13.23877244 | 858653 |
| 12:38:00 | 858655 | 858904 | 858136 | 858271 | 19.29159647 | 858502 |
| 12:38:30 | 858169 | 858451 | 857988 | 858292 | 11.73906862 | 858202 |
| 12:39:00 | 858380 | 859035 | 858351 | 858937 | 20.86981460 | 858704 |
| 12:39:30 | 858859 | 859548 | 858665 | 858665 | 34.17829943 | 859231 |
| 12:40:00 | 858663 | 859161 | 858157 | 859067 | 34.47980659 | 858682 |
| 12:40:30 | 859106 | 859161 | 858443 | 858603 | 14.48609606 | 858885 |
| 12:41:00 | 858620 | 859883 | 857948 | 858964 | 68.80837257 | 858928 |
| 12:41:30 | 859017 | 859755 | 858789 | 859477 | 32.22076998 | 859334 |
| 12:42:00 | 859371 | 859476 | 858996 | 859357 | 12.95953950 | 859220 |
| 12:42:30 | 859237 | 859557 | 859017 | 859222 | 10.73915164 | 859306 |
| 12:43:00 | 859215 | 859778 | 859147 | 859771 | 7.26623872 | 859498 |
| 12:43:30 | 859751 | 860236 | 859666 | 859928 | 41.28992019 | 859972 |
| 12:44:00 | 859921 | 859998 | 858761 | 858771 | 30.10659855 | 859343 |
| 12:44:30 | 858771 | 859176 | 858542 | 858674 | 25.16400611 | 858920 |
| 12:45:00 | 858817 | 858906 | 858604 | 858729 | 9.07073045 | 858747 |
| 12:45:30 | 858761 | 859082 | 858686 | 859020 | 15.43589281 | 858842 |
| 12:46:00 | 859082 | 859489 | 858870 | 858951 | 16.25728987 | 859165 |
| 12:46:30 | 858992 | 859925 | 858786 | 859725 | 23.84002166 | 859388 |
| 12:47:00 | 859725 | 859767 | 858758 | 859036 | 34.49253728 | 859223 |
| 12:47:30 | 859090 | 859208 | 858677 | 858816 | 15.24777198 | 858850 |
| 12:48:00 | 858816 | 859500 | 858527 | 859417 | 34.43004008 | 858959 |
| 12:48:30 | 859351 | 859998 | 859234 | 859925 | 20.26421810 | 859487 |
| 12:49:00 | 859922 | 860106 | 859558 | 859558 | 10.95364789 | 859861 |
| 12:49:30 | 859558 | 861133 | 859548 | 861058 | 67.10124393 | 860562 |
| 12:50:00 | 861058 | 861133 | 860500 | 860698 | 26.38149332 | 860737 |
| 12:50:30 | 860688 | 860846 | 860612 | 860846 | 22.46976057 | 860802 |
| 12:51:00 | 860857 | 862355 | 860792 | 862010 | 53.54597141 | 861613 |
| 12:51:30 | 861969 | 862575 | 861616 | 862089 | 38.41963768 | 862085 |
| 12:52:00 | 862101 | 862284 | 861750 | 862012 | 29.87060658 | 862070 |
| 12:52:30 | 862008 | 862078 | 861704 | 861704 | 10.46882570 | 861923 |
| 12:53:00 | 861787 | 862679 | 861429 | 862417 | 34.08061375 | 861900 |
| 12:53:30 | 862417 | 862825 | 862139 | 862420 | 25.21243890 | 862453 |
| 12:54:00 | 862420 | 863580 | 862420 | 863080 | 55.42042034 | 862907 |
| 12:54:30 | 863049 | 863167 | 862776 | 863080 | 20.89195484 | 862995 |
| 12:55:00 | 862921 | 863558 | 862690 | 863172 | 23.35896924 | 862916 |
| 12:55:30 | 863172 | 863811 | 863092 | 863220 | 34.77006467 | 863465 |
| 12:56:00 | 863272 | 863316 | 862690 | 862866 | 21.56880803 | 862917 |
| 12:56:30 | 862846 | 863116 | 862690 | 862817 | 12.25807933 | 862880 |
| 12:57:00 | 862894 | 862968 | 862550 | 862968 | 24.26376416 | 862744 |
| 12:57:30 | 862968 | 863298 | 862793 | 862850 | 22.38660930 | 863045 |
| 12:58:00 | 862850 | 862959 | 862710 | 862959 | 16.89010244 | 862883 |
| 12:58:30 | 862959 | 862959 | 862222 | 862351 | 31.55527066 | 862501 |
| 12:59:00 | 862351 | 862435 | 861236 | 861566 | 37.81720417 | 861787 |
| 12:59:30 | 861576 | 862814 | 861350 | 862320 | 36.60351192 | 862271 |
| 13:00:00 | 862383 | 863384 | 862160 | 863199 | 60.95693495 | 862970 |
| 13:00:30 | 863199 | 863846 | 862893 | 863647 | 29.10185864 | 863381 |
| 13:01:00 | 863535 | 863701 | 863146 | 863283 | 22.41317453 | 863399 |
| 13:01:30 | 863295 | 863518 | 863174 | 863201 | 18.37793078 | 863308 |
| 13:02:00 | 863264 | 863300 | 863051 | 863173 | 15.31810173 | 863189 |
| 13:02:30 | 863129 | 863354 | 863085 | 863354 | 4.22985987 | 863260 |
| 13:03:00 | 863295 | 863800 | 863173 | 863800 | 23.73076551 | 863572 |
| 13:03:30 | 863800 | 864381 | 863738 | 864303 | 56.10762515 | 864087 |
| 13:04:00 | 864303 | 864850 | 864148 | 864435 | 27.36091538 | 864479 |
| 13:04:30 | 864497 | 864741 | 863477 | 863570 | 39.70808616 | 864004 |
| 13:05:00 | 863570 | 864239 | 863550 | 864045 | 18.63895157 | 863931 |
| 13:05:30 | 864045 | 864069 | 863774 | 863927 | 11.81468956 | 863932 |
| 13:06:00 | 863845 | 864000 | 863669 | 863826 | 12.64998616 | 863858 |
| 13:06:30 | 863826 | 863853 | 862750 | 862815 | 38.28221102 | 863256 |
| 13:07:00 | 862815 | 864127 | 862581 | 863847 | 42.65210092 | 863456 |
| 13:07:30 | 863939 | 864400 | 863433 | 864400 | 32.97319219 | 863792 |
| 13:08:00 | 864042 | 865542 | 864042 | 864906 | 61.14976386 | 864861 |
| 13:08:30 | 865204 | 865637 | 864427 | 865105 | 82.64603474 | 865034 |
| 13:09:00 | 865105 | 865178 | 864425 | 864697 | 38.41137218 | 864915 |
| 13:09:30 | 864759 | 864912 | 863974 | 864506 | 29.34929072 | 864460 |
| 13:10:00 | 864656 | 864978 | 864395 | 864908 | 39.86649655 | 864729 |
| 13:10:30 | 864817 | 865120 | 864705 | 865011 | 23.15046135 | 864911 |
| 13:11:00 | 865011 | 865313 | 864212 | 865243 | 65.49381916 | 864952 |
| 13:11:30 | 865120 | 865701 | 864597 | 865620 | 36.17492673 | 865223 |
| 13:12:00 | 865541 | 865710 | 865000 | 865103 | 24.42582422 | 865299 |
| 13:12:30 | 865103 | 865873 | 865050 | 865572 | 52.39091671 | 865604 |
| 13:13:00 | 865572 | 866869 | 865350 | 866066 | 68.91471493 | 866277 |
| 13:13:30 | 866310 | 867538 | 866089 | 867100 | 70.14560420 | 866869 |
| 13:14:00 | 867100 | 867523 | 866425 | 867410 | 86.69872540 | 867039 |
| 13:14:30 | 867410 | 867555 | 867100 | 867398 | 49.11302327 | 867383 |
| 13:15:00 | 867500 | 867653 | 866721 | 866721 | 57.80318309 | 867258 |
| 13:15:30 | 866790 | 867378 | 866600 | 866927 | 38.32859989 | 866961 |
| 13:16:00 | 866905 | 866905 | 865809 | 866014 | 35.38653662 | 866324 |
| 13:16:30 | 866069 | 866208 | 865546 | 865832 | 15.64004517 | 865931 |
| 13:17:00 | 865782 | 866308 | 865684 | 866084 | 29.78999796 | 865958 |
| 13:17:30 | 866033 | 866061 | 865353 | 865353 | 30.40575020 | 865652 |
| 13:18:00 | 865490 | 866444 | 865490 | 865975 | 31.52094634 | 865981 |
| 13:18:30 | 865998 | 866091 | 865638 | 865892 | 12.49630560 | 865819 |
| 13:19:00 | 865656 | 866530 | 865476 | 866507 | 16.63000585 | 866122 |
| 13:19:30 | 866392 | 866498 | 865892 | 866002 | 12.06493704 | 866109 |
| 13:20:00 | 866002 | 866226 | 865807 | 866104 | 11.83054715 | 865975 |
| 13:20:30 | 866070 | 866381 | 865484 | 866151 | 23.75042780 | 865839 |
| 13:21:00 | 866151 | 866515 | 865723 | 865964 | 23.34795993 | 866144 |
| 13:21:30 | 865964 | 866852 | 865776 | 866831 | 34.29738998 | 866374 |
| 13:22:00 | 866833 | 866852 | 865955 | 866051 | 24.94366552 | 866297 |
| 13:22:30 | 865963 | 865963 | 865009 | 865298 | 50.67137985 | 865410 |
| 13:23:00 | 865249 | 865355 | 864900 | 865042 | 28.46698700 | 865075 |
| 13:23:30 | 864943 | 865512 | 864839 | 865500 | 30.59733463 | 865145 |
| 13:24:00 | 865415 | 865501 | 864510 | 865069 | 23.17981157 | 864973 |
| 13:24:30 | 865069 | 865179 | 864527 | 864746 | 19.43160852 | 864764 |
| 13:25:00 | 864745 | 865197 | 864696 | 864953 | 11.62363222 | 864891 |
| 13:25:30 | 864953 | 865286 | 864842 | 865276 | 25.51496330 | 865047 |
| 13:26:00 | 865140 | 865446 | 863792 | 864769 | 82.02399818 | 864672 |
| 13:26:30 | 864753 | 865085 | 864387 | 864655 | 21.58653949 | 864755 |
| 13:27:00 | 864652 | 865204 | 863816 | 865140 | 40.84190070 | 864680 |
| 13:27:30 | 865113 | 866344 | 865000 | 866143 | 37.10502243 | 865724 |
| 13:28:00 | 866143 | 866156 | 865407 | 865842 | 29.09763162 | 865787 |
| 13:28:30 | 865891 | 866964 | 865742 | 866823 | 47.37905390 | 866573 |
| 13:29:00 | 866850 | 866873 | 866428 | 866768 | 18.43760023 | 866640 |
| 13:29:30 | 866717 | 866790 | 866131 | 866400 | 15.41615469 | 866446 |
| 13:30:00 | 866477 | 866484 | 866000 | 866000 | 36.29102978 | 866154 |
| 13:30:30 | 866000 | 866100 | 865623 | 865700 | 32.30070293 | 865830 |
| 13:31:00 | 865844 | 866527 | 865538 | 866044 | 33.47689422 | 866005 |
| 13:31:30 | 866048 | 866158 | 865565 | 865966 | 22.94545062 | 865921 |
| 13:32:00 | 866106 | 866440 | 865722 | 865987 | 21.40736278 | 866114 |
| 13:32:30 | 865984 | 866719 | 865984 | 866676 | 18.58635783 | 866280 |
| 13:33:00 | 866688 | 867000 | 866480 | 866987 | 15.74026366 | 866740 |
| 13:33:30 | 866989 | 867000 | 866373 | 866373 | 21.41573560 | 866735 |
| 13:34:00 | 866395 | 866921 | 866355 | 866739 | 13.45923030 | 866720 |
| 13:34:30 | 866741 | 867000 | 866587 | 867000 | 17.44407041 | 866789 |
| 13:35:00 | 866981 | 867765 | 866937 | 867611 | 31.24363561 | 867200 |
| 13:35:30 | 867617 | 867988 | 867049 | 867175 | 42.77148214 | 867416 |
| 13:36:00 | 867299 | 867890 | 867299 | 867568 | 18.76793302 | 867564 |
| 13:36:30 | 867474 | 867818 | 867133 | 867818 | 29.54181838 | 867458 |
| 13:37:00 | 867734 | 868800 | 867642 | 868362 | 48.63664742 | 868238 |
| 13:37:30 | 868450 | 869296 | 867896 | 868367 | 65.91315081 | 868532 |
| 13:38:00 | 868367 | 869050 | 868048 | 868681 | 57.49088285 | 868440 |
| 13:38:30 | 868681 | 868912 | 867893 | 868169 | 60.25533535 | 868315 |
| 13:39:00 | 868180 | 868191 | 867271 | 867672 | 43.18111481 | 867599 |
| 13:39:30 | 867586 | 867890 | 866810 | 867378 | 46.24006318 | 867181 |
| 13:40:00 | 867484 | 867681 | 866500 | 866947 | 51.68593614 | 866948 |
| 13:40:30 | 866927 | 866951 | 866257 | 866257 | 49.05292357 | 866526 |
| 13:41:00 | 866315 | 866832 | 866020 | 866256 | 72.36728515 | 866358 |
| 13:41:30 | 866262 | 866332 | 865513 | 866099 | 37.31986834 | 865943 |
| 13:42:00 | 866099 | 866498 | 865984 | 866190 | 37.70636342 | 866223 |
| 13:42:30 | 866185 | 866864 | 866180 | 866610 | 19.59708398 | 866571 |
| 13:43:00 | 866608 | 866799 | 866251 | 866375 | 25.13959607 | 866526 |
| 13:43:30 | 866366 | 867000 | 866259 | 866805 | 29.86607909 | 866744 |
| 13:44:00 | 866888 | 866926 | 866061 | 866486 | 25.30566959 | 866426 |
| 13:44:30 | 866489 | 866504 | 866014 | 866215 | 12.39835548 | 866299 |
| 13:45:00 | 866392 | 867115 | 866323 | 866990 | 23.96501408 | 866660 |
| 13:45:30 | 867036 | 867036 | 866522 | 866522 | 9.91809059 | 866740 |
| 13:46:00 | 866522 | 866598 | 866131 | 866293 | 10.90582852 | 866310 |
| 13:46:30 | 866293 | 866427 | 865908 | 866230 | 41.00168706 | 866147 |
| 13:47:00 | 866260 | 866591 | 866158 | 866591 | 18.46164808 | 866354 |
| 13:47:30 | 866441 | 866842 | 866422 | 866745 | 7.98955044 | 866618 |
| 13:48:00 | 866725 | 867263 | 866427 | 867160 | 27.97656333 | 866723 |
| 13:48:30 | 867160 | 867322 | 866997 | 867184 | 16.46830018 | 867164 |
| 13:49:00 | 867183 | 867332 | 866567 | 866684 | 23.97573825 | 866978 |
| 13:49:30 | 866694 | 867115 | 866567 | 867115 | 10.86535822 | 866808 |
| 13:50:00 | 867034 | 867081 | 866800 | 866843 | 4.67225774 | 866951 |
| 13:50:30 | 866875 | 866927 | 866285 | 866487 | 18.86623892 | 866523 |
| 13:51:00 | 866538 | 866604 | 866190 | 866402 | 11.84059427 | 866472 |
| 13:51:30 | 866496 | 867064 | 866406 | 866925 | 18.92244808 | 866763 |
| 13:52:00 | 866864 | 867250 | 866704 | 866985 | 12.01905981 | 867029 |
| 13:52:30 | 867000 | 867162 | 866689 | 866836 | 9.62188290 | 866888 |
| 13:53:00 | 866844 | 867021 | 866714 | 866951 | 5.76150566 | 866838 |
| 13:53:30 | 866968 | 868160 | 866957 | 868095 | 32.82795496 | 867526 |
| 13:54:00 | 868095 | 868151 | 867598 | 868013 | 30.20572999 | 867847 |
| 13:54:30 | 868007 | 868162 | 867675 | 868014 | 16.21239598 | 867941 |
| 13:55:00 | 868061 | 868100 | 867734 | 867874 | 7.84976008 | 867877 |
| 13:55:30 | 867874 | 868400 | 867725 | 868399 | 18.25829730 | 868139 |
| 13:56:00 | 868348 | 868500 | 868189 | 868248 | 18.03696717 | 868344 |
| 13:56:30 | 868190 | 868297 | 867729 | 867772 | 21.80486082 | 868000 |
| 13:57:00 | 867845 | 867973 | 867233 | 867281 | 18.15894204 | 867567 |
| 13:57:30 | 867275 | 867826 | 867000 | 867535 | 35.28030403 | 867452 |
| 13:58:00 | 867535 | 867812 | 867411 | 867732 | 11.83484528 | 867579 |
| 13:58:30 | 867711 | 867725 | 867367 | 867458 | 7.68920100 | 867555 |
| 13:59:00 | 867456 | 867572 | 867307 | 867529 | 9.54641265 | 867450 |
| 13:59:30 | 867530 | 867601 | 867226 | 867226 | 13.47591985 | 867408 |
| 14:00:00 | 867226 | 867344 | 866862 | 866930 | 12.95781801 | 867137 |
| 14:00:30 | 866930 | 867094 | 866700 | 866931 | 15.78756543 | 866874 |
| 14:01:00 | 866931 | 867238 | 866645 | 867015 | 32.95975644 | 866981 |
| 14:01:30 | 867053 | 867214 | 866669 | 867151 | 24.58963008 | 866972 |
| 14:02:00 | 867151 | 867209 | 866843 | 867103 | 10.72039303 | 867042 |
| 14:02:30 | 867124 | 867344 | 866737 | 867187 | 57.25581285 | 867115 |
| 14:03:00 | 867124 | 867360 | 866657 | 866786 | 19.81919642 | 866999 |
| 14:03:30 | 866786 | 866940 | 866500 | 866626 | 24.69020722 | 866698 |
| 14:04:00 | 866646 | 867639 | 866601 | 867288 | 46.10110492 | 867149 |
| 14:04:30 | 867368 | 867426 | 867041 | 867041 | 11.49380859 | 867194 |
| 14:05:00 | 867110 | 867562 | 867000 | 867431 | 11.68393859 | 867259 |
| 14:05:30 | 867552 | 867871 | 867437 | 867627 | 6.38313970 | 867698 |
| 14:06:00 | 867801 | 868159 | 867628 | 867721 | 17.96129580 | 867867 |
| 14:06:30 | 867863 | 867974 | 867500 | 867513 | 28.22085166 | 867623 |
| 14:07:00 | 867500 | 867771 | 867437 | 867752 | 12.96888234 | 867627 |
| 14:07:30 | 867701 | 867724 | 867366 | 867366 | 6.92452526 | 867506 |
| 14:08:00 | 867358 | 867525 | 867000 | 867446 | 52.50820465 | 867243 |
| 14:08:30 | 867446 | 867994 | 867446 | 867789 | 27.93818631 | 867786 |
| 14:09:00 | 867757 | 868300 | 867757 | 868300 | 14.38181604 | 868073 |
| 14:09:30 | 868271 | 868583 | 868033 | 868356 | 20.96812596 | 868296 |
| 14:10:00 | 868399 | 868556 | 867789 | 868005 | 39.30762078 | 868108 |
| 14:10:30 | 868005 | 868179 | 867817 | 868068 | 28.02206177 | 868081 |
| 14:11:00 | 868068 | 868356 | 867682 | 868106 | 38.42022560 | 868039 |
| 14:11:30 | 868105 | 868340 | 867891 | 868135 | 7.40633336 | 868161 |
| 14:12:00 | 868135 | 868212 | 867284 | 868014 | 46.81909496 | 867881 |
| 14:12:30 | 868000 | 868126 | 867793 | 868037 | 4.97000000 | 867966 |
| 14:13:00 | 868095 | 868176 | 867780 | 867850 | 14.62117324 | 867983 |
| 14:13:30 | 867850 | 867904 | 866970 | 867904 | 29.67945217 | 867437 |
| 14:14:00 | 867904 | 867965 | 866774 | 866831 | 33.07350939 | 867263 |
| 14:14:30 | 866831 | 867471 | 866700 | 866867 | 52.63686671 | 866986 |
| 14:15:00 | 866906 | 867780 | 866871 | 867459 | 44.71931357 | 867335 |
| 14:15:30 | 867468 | 869355 | 867413 | 869199 | 81.47348321 | 868147 |
| 14:16:00 | 869199 | 869999 | 869040 | 869927 | 69.74368845 | 869555 |
| 14:16:30 | 869876 | 870888 | 869775 | 870271 | 66.16090996 | 870320 |
| 14:17:00 | 870358 | 872026 | 870248 | 872026 | 96.80650190 | 871277 |
| 14:17:30 | 871700 | 872705 | 871668 | 872229 | 53.16302187 | 872294 |
| 14:18:00 | 872222 | 873120 | 871758 | 872400 | 84.37503584 | 872311 |
| 14:18:30 | 872302 | 872650 | 871985 | 872545 | 22.06338297 | 872323 |
| 14:19:00 | 872630 | 872700 | 872305 | 872508 | 19.49925634 | 872476 |
| 14:19:30 | 872467 | 872705 | 872355 | 872542 | 12.96612999 | 872544 |
| 14:20:00 | 872593 | 872730 | 872305 | 872305 | 20.45401941 | 872550 |
| 14:20:30 | 872306 | 872452 | 872000 | 872000 | 22.08418405 | 872156 |
| 14:21:00 | 872000 | 872575 | 871890 | 872351 | 30.24188178 | 872202 |
| 14:21:30 | 872302 | 872973 | 871967 | 872150 | 38.40227470 | 872320 |
| 14:22:00 | 872150 | 872944 | 872000 | 872463 | 30.79789715 | 872382 |
| 14:22:30 | 872517 | 872618 | 871934 | 872321 | 29.39397772 | 872193 |
| 14:23:00 | 872321 | 872581 | 872000 | 872214 | 14.31090631 | 872233 |
| 14:23:30 | 872214 | 873071 | 872122 | 872822 | 26.83224379 | 872595 |
| 14:24:00 | 872841 | 872885 | 872563 | 872717 | 20.14231886 | 872759 |
| 14:24:30 | 872761 | 873135 | 872713 | 872947 | 15.25489334 | 872880 |
| 14:25:00 | 872936 | 873892 | 872908 | 873831 | 36.40696827 | 873463 |
| 14:25:30 | 873831 | 874488 | 873619 | 873974 | 70.02460395 | 874092 |
| 14:26:00 | 873991 | 874179 | 873500 | 873949 | 48.37345663 | 873797 |
| 14:26:30 | 874015 | 874475 | 873742 | 873987 | 37.90475808 | 874130 |
| 14:27:00 | 873928 | 874321 | 873564 | 874148 | 28.05019470 | 873879 |
| 14:27:30 | 874091 | 874469 | 873797 | 874129 | 28.36881424 | 874175 |
| 14:28:00 | 874129 | 875092 | 874000 | 874685 | 37.86019403 | 874635 |
| 14:28:30 | 874685 | 876348 | 874514 | 876017 | 143.64649142 | 875282 |
| 14:29:00 | 876017 | 876300 | 874450 | 874450 | 120.04457204 | 875114 |
| 14:29:30 | 874551 | 874773 | 874093 | 874344 | 35.20309008 | 874373 |
| 14:30:00 | 874344 | 875109 | 874125 | 874940 | 56.77714565 | 874613 |
| 14:30:30 | 874922 | 875015 | 874358 | 874848 | 38.62561288 | 874838 |
| 14:31:00 | 874870 | 875107 | 874743 | 874820 | 16.49942376 | 874881 |
| 14:31:30 | 874820 | 875107 | 874547 | 874650 | 25.84785077 | 874811 |
| 14:32:00 | 874560 | 874799 | 874225 | 874225 | 16.14209848 | 874492 |
| 14:32:30 | 874225 | 874328 | 873693 | 873803 | 38.68746199 | 873939 |
| 14:33:00 | 873743 | 874344 | 873502 | 874241 | 31.48162792 | 873910 |
| 14:33:30 | 874151 | 874271 | 873740 | 874256 | 14.38357109 | 874038 |
| 14:34:00 | 874158 | 874463 | 873755 | 874041 | 24.57371333 | 874096 |
| 14:34:30 | 874085 | 874131 | 872615 | 872840 | 55.41384815 | 873227 |
| 14:35:00 | 872897 | 874131 | 872728 | 873471 | 66.82738161 | 873487 |
| 14:35:30 | 873524 | 873652 | 873299 | 873574 | 12.56419541 | 873484 |
| 14:36:00 | 873575 | 873835 | 873401 | 873432 | 21.35845801 | 873561 |
| 14:36:30 | 873411 | 873560 | 873100 | 873350 | 32.06518609 | 873424 |
| 14:37:00 | 873435 | 873536 | 873010 | 873072 | 15.49661987 | 873276 |
| 14:37:30 | 873057 | 873057 | 872700 | 872874 | 32.50569743 | 872861 |
| 14:38:00 | 872813 | 872958 | 872586 | 872716 | 24.40796063 | 872803 |
| 14:38:30 | 872666 | 872795 | 872570 | 872795 | 10.95311487 | 872680 |
| 14:39:00 | 872783 | 873500 | 872570 | 873221 | 40.12606667 | 873132 |
| 14:39:30 | 873226 | 873272 | 872861 | 873036 | 13.43173719 | 873022 |
| 14:40:00 | 872992 | 873194 | 872587 | 872774 | 17.06675055 | 872938 |
| 14:40:30 | 872781 | 873616 | 872774 | 873564 | 32.84069844 | 873312 |
| 14:41:00 | 873555 | 874137 | 873472 | 873927 | 16.23050471 | 873837 |
| 14:41:30 | 873946 | 874089 | 873238 | 873499 | 28.94758001 | 873666 |
| 14:42:00 | 873548 | 873958 | 873295 | 873957 | 14.87655178 | 873647 |
| 14:42:30 | 873957 | 874182 | 873666 | 873810 | 17.36023045 | 873933 |
| 14:43:00 | 873759 | 873891 | 873719 | 873891 | 7.15597257 | 873825 |
| 14:43:30 | 873891 | 874675 | 873848 | 874375 | 58.03874406 | 874261 |
| 14:44:00 | 874375 | 874678 | 874123 | 874269 | 30.25542757 | 874367 |
| 14:44:30 | 874269 | 874302 | 873787 | 874140 | 24.85506068 | 874111 |
| 14:45:00 | 874168 | 874273 | 873468 | 873753 | 33.34466971 | 873989 |
| 14:45:30 | 873753 | 873923 | 873615 | 873831 | 16.24180432 | 873805 |
| 14:46:00 | 873864 | 874117 | 873762 | 874013 | 12.51380219 | 873883 |
| 14:46:30 | 874013 | 874145 | 873776 | 873991 | 30.58752691 | 873923 |
| 14:47:00 | 873943 | 874177 | 873776 | 873983 | 12.74037764 | 873957 |
| 14:47:30 | 874014 | 874388 | 873922 | 874254 | 11.07314360 | 874133 |
| 14:48:00 | 874254 | 874400 | 874000 | 874052 | 12.85994272 | 874199 |
| 14:48:30 | 874063 | 874384 | 874063 | 874147 | 13.82544993 | 874216 |
| 14:49:00 | 874147 | 874607 | 874139 | 874580 | 13.27204028 | 874382 |
| 14:49:30 | 874514 | 874889 | 874470 | 874700 | 22.06296231 | 874639 |
| 14:50:00 | 874616 | 874640 | 874383 | 874393 | 11.53385185 | 874511 |
| 14:50:30 | 874393 | 874607 | 874225 | 874471 | 12.11412020 | 874403 |
| 14:51:00 | 874471 | 874471 | 874155 | 874301 | 12.16875183 | 874294 |
| 14:51:30 | 874390 | 874424 | 874288 | 874298 | 4.06227181 | 874341 |
| 14:52:00 | 874298 | 874373 | 873430 | 873610 | 54.87359118 | 873919 |
| 14:52:30 | 873610 | 874034 | 873608 | 873935 | 19.15617035 | 873831 |
| 14:53:00 | 873933 | 873979 | 872805 | 872892 | 46.29861283 | 873421 |
| 14:53:30 | 873000 | 874052 | 872931 | 873851 | 42.26200626 | 873563 |
| 14:54:00 | 873781 | 873856 | 873053 | 873646 | 31.41245995 | 873490 |
| 14:54:30 | 873759 | 873841 | 872602 | 873319 | 54.62493308 | 873153 |
| 14:55:00 | 873319 | 873489 | 873000 | 873147 | 14.04430030 | 873233 |
| 14:55:30 | 873204 | 873715 | 873047 | 873387 | 15.64452374 | 873359 |
| 14:56:00 | 873387 | 873510 | 872855 | 873154 | 34.96729709 | 873129 |
| 14:56:30 | 873154 | 873202 | 872849 | 872963 | 21.48059472 | 873001 |
| 14:57:00 | 872943 | 873009 | 872664 | 872849 | 10.84966382 | 872868 |
| 14:57:30 | 872734 | 872830 | 872180 | 872417 | 21.91849037 | 872514 |
| 14:58:00 | 872422 | 873272 | 872422 | 873155 | 42.41382700 | 872859 |
| 14:58:30 | 873045 | 873085 | 872829 | 872961 | 5.65359081 | 872935 |
| 14:59:00 | 872919 | 872965 | 872692 | 872747 | 8.85625832 | 872847 |
| 14:59:30 | 872696 | 872859 | 872075 | 872275 | 31.54891975 | 872394 |
| 15:00:00 | 872283 | 872383 | 871586 | 871829 | 45.52570280 | 871942 |
| 15:00:30 | 871829 | 871940 | 871021 | 871417 | 69.44100552 | 871452 |
| 15:01:00 | 871259 | 871584 | 871200 | 871450 | 22.81359788 | 871441 |
| 15:01:30 | 871430 | 871941 | 871005 | 871095 | 35.19435584 | 871458 |
| 15:02:00 | 871095 | 871578 | 870710 | 871182 | 72.30953092 | 871050 |
| 15:02:30 | 871163 | 871319 | 870615 | 871100 | 34.34018373 | 870938 |
| 15:03:00 | 871072 | 871273 | 870700 | 870789 | 14.21281166 | 870938 |
| 15:03:30 | 870774 | 870774 | 870310 | 870561 | 19.19556608 | 870522 |
| 15:04:00 | 870418 | 870548 | 869753 | 869754 | 47.14516282 | 870220 |
| 15:04:30 | 869754 | 870507 | 869730 | 870161 | 48.60924495 | 870105 |
| 15:05:00 | 870213 | 870380 | 869591 | 869950 | 37.48516708 | 869947 |
| 15:05:30 | 869952 | 870183 | 869800 | 870119 | 20.05519040 | 870036 |
| 15:06:00 | 870132 | 870722 | 870132 | 870722 | 29.07150545 | 870450 |
| 15:06:30 | 870608 | 871144 | 870422 | 870890 | 33.48778916 | 870792 |
| 15:07:00 | 870973 | 871144 | 870712 | 870874 | 12.23627101 | 870926 |
| 15:07:30 | 870872 | 870967 | 870542 | 870784 | 13.92870754 | 870781 |
| 15:08:00 | 870809 | 872040 | 870782 | 871488 | 45.81318771 | 871436 |
| 15:08:30 | 871622 | 871929 | 871382 | 871669 | 19.96401457 | 871674 |
| 15:09:00 | 871617 | 872090 | 871492 | 871906 | 30.06972104 | 871800 |
| 15:09:30 | 871906 | 872094 | 870826 | 871068 | 40.16733336 | 871384 |
| 15:10:00 | 871100 | 871655 | 871100 | 871142 | 34.97528866 | 871394 |
| 15:10:30 | 871223 | 871485 | 871148 | 871407 | 7.04636068 | 871263 |
| 15:11:00 | 871414 | 871538 | 870964 | 871453 | 18.92340472 | 871271 |
| 15:11:30 | 871453 | 871733 | 871203 | 871733 | 29.74752223 | 871572 |
| 15:12:00 | 871733 | 872116 | 871607 | 871908 | 34.11086428 | 871843 |
| 15:12:30 | 871992 | 872180 | 871907 | 872133 | 7.19915230 | 872035 |
| 15:13:00 | 872133 | 872290 | 871574 | 871598 | 34.51605470 | 871717 |
| 15:13:30 | 871575 | 871598 | 870621 | 870820 | 45.12169543 | 871213 |
| 15:14:00 | 870795 | 871406 | 870662 | 870788 | 29.35448683 | 871086 |
| 15:14:30 | 870782 | 871153 | 870738 | 871050 | 26.35125822 | 870942 |
| 15:15:00 | 870966 | 871099 | 870463 | 870526 | 21.68476391 | 870655 |
| 15:15:30 | 870495 | 870626 | 870313 | 870496 | 15.97920128 | 870477 |
| 15:16:00 | 870552 | 870739 | 870305 | 870416 | 28.63124432 | 870548 |
| 15:16:30 | 870386 | 870411 | 870041 | 870253 | 21.72065103 | 870264 |
| 15:17:00 | 870253 | 870296 | 869935 | 870275 | 14.33082018 | 870089 |
| 15:17:30 | 870286 | 870286 | 869935 | 870026 | 10.59101561 | 870117 |
| 15:18:00 | 870032 | 870277 | 869940 | 870157 | 7.16018580 | 870132 |
| 15:18:30 | 870206 | 870504 | 870151 | 870504 | 14.02362923 | 870400 |
| 15:19:00 | 870456 | 870492 | 869614 | 869614 | 26.66760784 | 869984 |
| 15:19:30 | 869633 | 870308 | 869570 | 870211 | 22.93522538 | 869928 |
| 15:20:00 | 870111 | 870530 | 869987 | 870405 | 18.81285360 | 870319 |
| 15:20:30 | 870398 | 870536 | 870160 | 870369 | 11.40348357 | 870331 |
| 15:21:00 | 870244 | 870539 | 869974 | 870470 | 22.13712318 | 870281 |
| 15:21:30 | 870514 | 870775 | 870353 | 870509 | 20.50952494 | 870545 |
| 15:22:00 | 870572 | 870890 | 870542 | 870888 | 8.31683413 | 870705 |
| 15:22:30 | 870888 | 872118 | 870777 | 871716 | 54.67776910 | 871506 |
| 15:23:00 | 871715 | 872407 | 871631 | 872234 | 38.93938603 | 871945 |
| 15:23:30 | 872356 | 872415 | 871549 | 871832 | 28.61561110 | 871955 |
| 15:24:00 | 871827 | 872257 | 871702 | 871715 | 19.50516531 | 871952 |
| 15:24:30 | 871865 | 872252 | 871637 | 872084 | 32.09866485 | 871973 |
| 15:25:00 | 872084 | 872523 | 871921 | 872068 | 30.83633004 | 872234 |
| 15:25:30 | 872068 | 872696 | 871895 | 872522 | 18.32801089 | 872337 |
| 15:26:00 | 872631 | 873399 | 872455 | 873100 | 61.53890944 | 872885 |
| 15:26:30 | 873062 | 873062 | 872556 | 872827 | 41.72927502 | 872857 |
| 15:27:00 | 872876 | 873223 | 872703 | 872789 | 22.47954660 | 872964 |
| 15:27:30 | 872777 | 872800 | 872283 | 872713 | 25.42397648 | 872528 |
| 15:28:00 | 872713 | 873028 | 872605 | 872922 | 16.10654450 | 872783 |
| 15:28:30 | 872893 | 873098 | 872203 | 872669 | 31.62972842 | 872574 |
| 15:29:00 | 872711 | 873122 | 872299 | 872645 | 62.58353502 | 872693 |
| 15:29:30 | 872664 | 873025 | 872501 | 872925 | 21.16856477 | 872791 |
| 15:30:00 | 872864 | 872904 | 872509 | 872608 | 14.65738629 | 872686 |
| 15:30:30 | 872638 | 872866 | 872264 | 872493 | 16.40214495 | 872511 |
| 15:31:00 | 872414 | 873404 | 872115 | 873270 | 43.09300036 | 872802 |
| 15:31:30 | 873249 | 873684 | 872963 | 873412 | 32.06853010 | 873308 |
| 15:32:00 | 873412 | 873764 | 872863 | 873187 | 30.28615340 | 873306 |
| 15:32:30 | 873187 | 873388 | 872873 | 873106 | 13.21707811 | 873123 |
| 15:33:00 | 873106 | 874336 | 873000 | 874076 | 66.97495050 | 873715 |
| 15:33:30 | 874108 | 874441 | 873966 | 873966 | 29.61403261 | 874191 |
| 15:34:00 | 873994 | 874551 | 873991 | 874400 | 16.71077361 | 874352 |
| 15:34:30 | 874481 | 874744 | 874037 | 874351 | 30.99499781 | 874355 |
| 15:35:00 | 874343 | 874343 | 873735 | 874121 | 27.76105934 | 874013 |
| 15:35:30 | 874121 | 874181 | 872419 | 873187 | 79.54393625 | 873346 |
| 15:36:00 | 873187 | 873719 | 872944 | 873000 | 41.83112636 | 873358 |
| 15:36:30 | 873000 | 873264 | 872395 | 872501 | 77.35454695 | 872771 |
| 15:37:00 | 872561 | 873001 | 872370 | 872819 | 33.62013247 | 872741 |
| 15:37:30 | 872820 | 873174 | 872250 | 872480 | 57.08878752 | 872698 |
| 15:38:00 | 872322 | 872597 | 871453 | 872356 | 65.52161559 | 872084 |
| 15:38:30 | 872356 | 872564 | 871611 | 871749 | 31.97094846 | 872116 |
| 15:39:00 | 871749 | 872400 | 871674 | 871950 | 38.13790027 | 872012 |
| 15:39:30 | 871950 | 872086 | 871350 | 871440 | 40.23559507 | 871645 |
| 15:40:00 | 871441 | 872993 | 871341 | 872319 | 78.22205863 | 872312 |
| 15:40:30 | 872399 | 872647 | 872213 | 872213 | 10.13401971 | 872408 |
| 15:41:00 | 872214 | 872570 | 872050 | 872050 | 19.73594889 | 872289 |
| 15:41:30 | 872189 | 872219 | 870271 | 870907 | 96.34228351 | 871259 |
| 15:42:00 | 870884 | 871421 | 870754 | 870805 | 47.34945513 | 871095 |
| 15:42:30 | 870941 | 871341 | 870921 | 871169 | 22.82706167 | 871108 |
| 15:43:00 | 871100 | 872357 | 871054 | 872357 | 47.38523399 | 871847 |
| 15:43:30 | 872261 | 873500 | 871956 | 872951 | 84.53921081 | 872568 |
| 15:44:00 | 872956 | 873207 | 872383 | 872569 | 30.67024134 | 872712 |
| 15:44:30 | 872504 | 873372 | 872390 | 872869 | 36.19485867 | 872844 |
| 15:45:00 | 872869 | 873251 | 872704 | 873027 | 24.70246812 | 872899 |
| 15:45:30 | 872928 | 872976 | 871637 | 871950 | 77.72627621 | 872175 |
| 15:46:00 | 871950 | 872749 | 871850 | 872532 | 53.39080250 | 872345 |
| 15:46:30 | 872446 | 872682 | 871910 | 872619 | 47.36473639 | 872271 |
| 15:47:00 | 872620 | 873402 | 872511 | 872843 | 32.31174732 | 873060 |
| 15:47:30 | 872908 | 873117 | 872054 | 872194 | 45.13259319 | 872613 |
| 15:48:00 | 872257 | 872540 | 871650 | 871997 | 31.02334715 | 872023 |
| 15:48:30 | 871962 | 872039 | 871285 | 871683 | 44.11833711 | 871552 |
| 15:49:00 | 871544 | 871685 | 871439 | 871503 | 7.73276986 | 871582 |
| 15:49:30 | 871553 | 872030 | 871488 | 872030 | 13.54201959 | 871801 |
| 15:50:00 | 872036 | 872095 | 871500 | 871815 | 26.84332469 | 871772 |
| 15:50:30 | 871829 | 871951 | 871650 | 871731 | 6.16846877 | 871788 |
| 15:51:00 | 871734 | 871753 | 871045 | 871210 | 34.85388457 | 871370 |
| 15:51:30 | 871210 | 871392 | 870865 | 871101 | 23.36749855 | 871115 |
| 15:52:00 | 871101 | 871513 | 870865 | 870865 | 24.73670527 | 871253 |
| 15:52:30 | 870886 | 871110 | 870666 | 870923 | 22.75746862 | 870829 |
| 15:53:00 | 870788 | 871050 | 870692 | 870938 | 9.46149093 | 870890 |
| 15:53:30 | 870994 | 871493 | 870786 | 871418 | 21.53082190 | 871218 |
| 15:54:00 | 871303 | 871466 | 870382 | 870657 | 44.66246549 | 870837 |
| 15:54:30 | 870657 | 871097 | 870263 | 870550 | 48.91177466 | 870734 |
| 15:55:00 | 870500 | 870786 | 870500 | 870696 | 13.99379238 | 870645 |
| 15:55:30 | 870696 | 870835 | 870500 | 870500 | 13.31258221 | 870626 |
| 15:56:00 | 870562 | 871050 | 870313 | 870313 | 33.91777982 | 870636 |
| 15:56:30 | 870389 | 870756 | 870300 | 870498 | 16.88007648 | 870546 |
| 15:57:00 | 870500 | 870672 | 870350 | 870400 | 12.87671362 | 870473 |
| 15:57:30 | 870503 | 871079 | 870503 | 871037 | 38.40928910 | 870827 |
| 15:58:00 | 870967 | 871145 | 870767 | 870881 | 14.28449845 | 870947 |
| 15:58:30 | 870933 | 871410 | 870901 | 871230 | 9.89071759 | 871131 |
| 15:59:00 | 871218 | 871218 | 870796 | 870993 | 23.91465327 | 870972 |
| 15:59:30 | 870950 | 871000 | 870353 | 870496 | 24.52394943 | 870635 |
| 16:00:00 | 870520 | 870520 | 870000 | 870115 | 36.65982171 | 870208 |
| 16:00:30 | 870187 | 870274 | 870000 | 870054 | 22.61830442 | 870087 |
| 16:01:00 | 870109 | 870204 | 869682 | 869911 | 26.81268369 | 869972 |
| 16:01:30 | 869794 | 869911 | 869003 | 869158 | 48.28392186 | 869414 |
| 16:02:00 | 869183 | 869192 | 868523 | 868868 | 61.20992434 | 868819 |
| 16:02:30 | 868807 | 868888 | 868000 | 868139 | 58.84131717 | 868526 |
| 16:03:00 | 868147 | 868593 | 867888 | 868081 | 66.63758374 | 868274 |
| 16:03:30 | 868086 | 868336 | 866929 | 867718 | 87.59051761 | 867576 |
| 16:04:00 | 867718 | 868073 | 867035 | 867641 | 68.36405089 | 867604 |
| 16:04:30 | 867641 | 867767 | 867283 | 867417 | 18.12123607 | 867522 |
| 16:05:00 | 867371 | 867500 | 867035 | 867035 | 38.57195745 | 867379 |
| 16:05:30 | 867400 | 867499 | 866660 | 866862 | 54.00100541 | 867062 |
| 16:06:00 | 866793 | 867926 | 866716 | 867799 | 49.06671593 | 867423 |
| 16:06:30 | 867802 | 868368 | 867507 | 868034 | 29.84717926 | 867897 |
| 16:07:00 | 868025 | 868200 | 867711 | 867939 | 24.04606095 | 867971 |
| 16:07:30 | 867940 | 868036 | 867616 | 867773 | 13.96730214 | 867859 |
| 16:08:00 | 867773 | 868141 | 867432 | 867432 | 17.36115303 | 867765 |
| 16:08:30 | 867432 | 867627 | 867284 | 867609 | 10.10048129 | 867441 |
| 16:09:00 | 867609 | 867990 | 867516 | 867557 | 19.24413529 | 867788 |
| 16:09:30 | 867549 | 867650 | 867460 | 867531 | 5.28708697 | 867543 |
| 16:10:00 | 867562 | 867734 | 867245 | 867474 | 15.07055542 | 867457 |
| 16:10:30 | 867472 | 867563 | 867074 | 867501 | 26.63474115 | 867287 |
| 16:11:00 | 867487 | 867487 | 866660 | 866660 | 59.31174782 | 867104 |
| 16:11:30 | 866660 | 867373 | 866501 | 866974 | 54.34432860 | 867001 |
| 16:12:00 | 866974 | 867458 | 866802 | 866988 | 35.05410699 | 867095 |
| 16:12:30 | 866988 | 867350 | 866988 | 867211 | 23.69569980 | 867205 |
| 16:13:00 | 867157 | 867288 | 866589 | 866589 | 15.98988121 | 867050 |
| 16:13:30 | 866589 | 866811 | 866023 | 866247 | 57.81417234 | 866391 |
| 16:14:00 | 866247 | 866459 | 865632 | 865717 | 45.80576393 | 866110 |
| 16:14:30 | 865632 | 866842 | 865481 | 866607 | 99.95733817 | 866311 |
| 16:15:00 | 866607 | 867170 | 866335 | 866971 | 61.23388706 | 866756 |
| 16:15:30 | 866939 | 867201 | 866567 | 866675 | 25.03861927 | 866899 |
| 16:16:00 | 866675 | 866874 | 865891 | 866165 | 36.40984479 | 866288 |
| 16:16:30 | 866102 | 866724 | 865994 | 866511 | 21.09249956 | 866438 |
| 16:17:00 | 866621 | 866999 | 866603 | 866849 | 19.19237892 | 866834 |
| 16:17:30 | 866839 | 867131 | 866613 | 866788 | 14.45441010 | 866840 |
| 16:18:00 | 866788 | 867196 | 866632 | 866909 | 32.07542105 | 866985 |
| 16:18:30 | 867008 | 867200 | 866621 | 866650 | 21.70879813 | 866946 |
| 16:19:00 | 866746 | 867110 | 866634 | 867020 | 25.73192329 | 866929 |
| 16:19:30 | 867069 | 867097 | 866660 | 866982 | 27.18193186 | 866951 |
| 16:20:00 | 866982 | 866982 | 866594 | 866651 | 9.76824919 | 866778 |
| 16:20:30 | 866659 | 866775 | 866447 | 866625 | 10.00063128 | 866623 |
| 16:21:00 | 866621 | 866872 | 866526 | 866782 | 12.02224251 | 866662 |
| 16:21:30 | 866692 | 866944 | 866382 | 866641 | 21.09493536 | 866644 |
| 16:22:00 | 866676 | 866768 | 865800 | 865860 | 32.45225557 | 866212 |
| 16:22:30 | 865860 | 866111 | 865850 | 865914 | 7.83995394 | 865994 |
| 16:23:00 | 865946 | 865984 | 865100 | 865579 | 59.27430989 | 865485 |
| 16:23:30 | 865460 | 865728 | 864984 | 865082 | 55.17033215 | 865408 |
| 16:24:00 | 865082 | 865235 | 864325 | 864870 | 78.80551206 | 864769 |
| 16:24:30 | 864870 | 865099 | 863900 | 863900 | 69.52868199 | 864572 |
| 16:25:00 | 863900 | 864626 | 863669 | 863953 | 79.32116950 | 864183 |
| 16:25:30 | 863953 | 864387 | 863703 | 864168 | 35.37088808 | 864071 |
| 16:26:00 | 864110 | 864339 | 863727 | 863941 | 21.89583534 | 864036 |
| 16:26:30 | 863941 | 864000 | 863108 | 863526 | 47.41802615 | 863552 |
| 16:27:00 | 863526 | 863746 | 863150 | 863274 | 31.66272502 | 863516 |
| 16:27:30 | 863298 | 863700 | 862800 | 862800 | 41.34469258 | 863280 |
| 16:28:00 | 862834 | 863438 | 862800 | 863277 | 33.35686790 | 863127 |
| 16:28:30 | 863230 | 863275 | 862813 | 863001 | 26.40688789 | 863012 |
| 16:29:00 | 863009 | 863270 | 862813 | 862977 | 27.90352936 | 862989 |
| 16:29:30 | 862977 | 862988 | 861421 | 861912 | 81.11839761 | 862103 |
| 16:30:00 | 861912 | 862399 | 861538 | 862077 | 51.52575526 | 861920 |
| 16:30:30 | 861861 | 862300 | 861000 | 861755 | 79.78465948 | 861683 |
| 16:31:00 | 861755 | 861847 | 860894 | 861639 | 134.75027643 | 861309 |
| 16:31:30 | 861639 | 861692 | 860123 | 861337 | 77.32956362 | 860898 |
| 16:32:00 | 861337 | 861580 | 861001 | 861580 | 42.58960085 | 861296 |
| 16:32:30 | 861538 | 862087 | 861478 | 862087 | 37.12811363 | 861659 |
| 16:33:00 | 862001 | 862001 | 861547 | 862000 | 37.31606823 | 861848 |
| 16:33:30 | 861998 | 863134 | 861998 | 863134 | 88.13605173 | 862602 |
| 16:34:00 | 863110 | 863633 | 862640 | 863535 | 98.37780943 | 863249 |
| 16:34:30 | 863419 | 863633 | 863214 | 863354 | 31.10342255 | 863403 |
| 16:35:00 | 863354 | 863876 | 862549 | 863254 | 113.42997341 | 863319 |
| 16:35:30 | 863254 | 863416 | 862482 | 862781 | 53.15844441 | 862824 |
| 16:36:00 | 862786 | 863363 | 862551 | 863158 | 30.78819887 | 863000 |
| 16:36:30 | 863158 | 863538 | 862646 | 863227 | 33.39008366 | 863131 |
| 16:37:00 | 863218 | 863714 | 863000 | 863421 | 15.17123286 | 863326 |
| 16:37:30 | 863490 | 864021 | 863421 | 863673 | 40.76674530 | 863779 |
| 16:38:00 | 863673 | 863981 | 863141 | 863307 | 19.93939837 | 863629 |
| 16:38:30 | 863307 | 863999 | 863307 | 863923 | 25.15696810 | 863807 |
| 16:39:00 | 863998 | 864551 | 863923 | 864200 | 29.51122254 | 864275 |
| 16:39:30 | 864338 | 864610 | 863330 | 864150 | 35.00983944 | 864118 |
| 16:40:00 | 864150 | 864606 | 864072 | 864592 | 22.98788749 | 864389 |
| 16:40:30 | 864592 | 864999 | 863905 | 864772 | 59.35658368 | 864561 |
| 16:41:00 | 864735 | 865411 | 864246 | 864605 | 85.35201482 | 864730 |
| 16:41:30 | 864605 | 865475 | 864289 | 864942 | 61.73599384 | 864798 |
| 16:42:00 | 864942 | 865269 | 864554 | 864791 | 43.92184886 | 864971 |
| 16:42:30 | 864733 | 865212 | 864452 | 865133 | 19.13316410 | 864845 |
| 16:43:00 | 865133 | 865423 | 864917 | 865099 | 24.44688572 | 865154 |
| 16:43:30 | 865067 | 865157 | 864816 | 864828 | 27.10273974 | 864946 |
| 16:44:00 | 864908 | 865058 | 864827 | 864901 | 14.53968610 | 864929 |
| 16:44:30 | 864971 | 864993 | 864220 | 864484 | 43.46061343 | 864593 |
| 16:45:00 | 864484 | 865065 | 864377 | 864600 | 49.90837974 | 864711 |
| 16:45:30 | 864601 | 865000 | 864422 | 864639 | 23.43479098 | 864748 |
| 16:46:00 | 864639 | 865202 | 864639 | 865202 | 14.75941987 | 864880 |
| 16:46:30 | 865117 | 865284 | 864750 | 864923 | 24.61675431 | 865090 |
| 16:47:00 | 864923 | 865053 | 863991 | 864198 | 37.66202132 | 864454 |
| 16:47:30 | 864337 | 864628 | 863896 | 864625 | 12.24952591 | 864277 |
| 16:48:00 | 864627 | 864968 | 864446 | 864557 | 19.69433184 | 864731 |
| 16:48:30 | 864557 | 865310 | 864500 | 865310 | 22.69533387 | 864993 |
| 16:49:00 | 865310 | 865310 | 864646 | 864646 | 31.74341464 | 864927 |
| 16:49:30 | 864755 | 865229 | 864644 | 864990 | 19.01390610 | 864877 |
| 16:50:00 | 864910 | 865024 | 864500 | 864632 | 21.39266134 | 864701 |
| 16:50:30 | 864632 | 864945 | 864274 | 864487 | 26.72960039 | 864626 |
| 16:51:00 | 864487 | 864500 | 863741 | 863982 | 33.45840188 | 864183 |
| 16:51:30 | 863939 | 864135 | 863423 | 863896 | 29.27829148 | 863787 |
| 16:52:00 | 863776 | 863895 | 862827 | 862944 | 61.35456609 | 863327 |
| 16:52:30 | 862954 | 863275 | 862511 | 863060 | 35.26561176 | 862788 |
| 16:53:00 | 863060 | 863085 | 862167 | 862401 | 29.02334204 | 862528 |
| 16:53:30 | 862390 | 862397 | 861483 | 861522 | 50.99198575 | 861862 |
| 16:54:00 | 861505 | 861971 | 861241 | 861925 | 53.37086401 | 861610 |
| 16:54:30 | 861874 | 862096 | 861698 | 861978 | 23.79489870 | 861856 |
| 16:55:00 | 861978 | 862179 | 861889 | 862147 | 22.74565160 | 862035 |
| 16:55:30 | 862092 | 862841 | 862050 | 862415 | 30.91403440 | 862496 |
| 16:56:00 | 862435 | 862630 | 862140 | 862327 | 21.62540382 | 862360 |
| 16:56:30 | 862329 | 862605 | 862320 | 862424 | 13.56534214 | 862439 |
| 16:57:00 | 862424 | 862463 | 861901 | 862221 | 20.89005826 | 862265 |
| 16:57:30 | 862028 | 862351 | 861952 | 862351 | 7.67864899 | 862217 |
| 16:58:00 | 862351 | 863141 | 862309 | 862863 | 34.91558034 | 862866 |
| 16:58:30 | 862863 | 862941 | 862648 | 862775 | 8.66446196 | 862815 |
| 16:59:00 | 862775 | 862827 | 862351 | 862351 | 15.88350983 | 862580 |
| 16:59:30 | 862352 | 862858 | 862296 | 862457 | 15.91722328 | 862590 |
| 17:00:00 | 862457 | 862848 | 861524 | 862133 | 54.67417572 | 862216 |
| 17:00:30 | 862050 | 862654 | 861530 | 861907 | 47.94851831 | 862054 |
| 17:01:00 | 861922 | 862088 | 860794 | 861392 | 39.23425344 | 861475 |
| 17:01:30 | 861203 | 861640 | 860993 | 861363 | 27.46217961 | 861343 |
| 17:02:00 | 861363 | 861595 | 860945 | 861294 | 37.74929553 | 861339 |
| 17:02:30 | 861294 | 861916 | 861247 | 861692 | 34.54232801 | 861548 |
| 17:03:00 | 861558 | 861720 | 860656 | 860871 | 32.83064829 | 861170 |
| 17:03:30 | 860871 | 861101 | 860433 | 860727 | 34.86287414 | 860759 |
| 17:04:00 | 860727 | 860767 | 860345 | 860543 | 42.85017449 | 860579 |
| 17:04:30 | 860578 | 860751 | 860361 | 860726 | 14.57337754 | 860590 |
| 17:05:00 | 860726 | 860979 | 860510 | 860510 | 13.70787939 | 860811 |
| 17:05:30 | 860584 | 860697 | 860235 | 860412 | 37.46038611 | 860424 |
| 17:06:00 | 860412 | 860520 | 859722 | 859874 | 68.11596366 | 860053 |
| 17:06:30 | 859894 | 860260 | 859200 | 860061 | 93.60101792 | 859743 |
| 17:07:00 | 860044 | 860990 | 859979 | 860605 | 68.33121226 | 860589 |
| 17:07:30 | 860611 | 861393 | 860600 | 861345 | 32.57949805 | 860939 |
| 17:08:00 | 861345 | 861973 | 861184 | 861938 | 36.42800648 | 861558 |
| 17:08:30 | 861938 | 861957 | 861048 | 861477 | 42.02587019 | 861463 |
| 17:09:00 | 861379 | 861813 | 861059 | 861703 | 33.28284343 | 861473 |
| 17:09:30 | 861731 | 862076 | 861700 | 861964 | 20.30183656 | 861827 |
| 17:10:00 | 861978 | 862619 | 861867 | 862513 | 40.41710519 | 862274 |
| 17:10:30 | 862578 | 863345 | 862395 | 863161 | 53.67765933 | 862950 |
| 17:11:00 | 863161 | 863236 | 862886 | 863012 | 27.47005688 | 863106 |
| 17:11:30 | 863094 | 863363 | 862959 | 863363 | 26.74559908 | 863214 |
| 17:12:00 | 863264 | 863757 | 863136 | 863394 | 42.14653575 | 863445 |
| 17:12:30 | 863371 | 863787 | 863186 | 863260 | 32.40033464 | 863486 |
| 17:13:00 | 863260 | 863642 | 863032 | 863302 | 28.02381147 | 863270 |
| 17:13:30 | 863302 | 863366 | 862626 | 862727 | 29.48246737 | 862912 |
| 17:14:00 | 862711 | 862906 | 862211 | 862336 | 30.41171832 | 862588 |
| 17:14:30 | 862251 | 862866 | 862090 | 862650 | 33.78787602 | 862419 |
| 17:15:00 | 862702 | 862853 | 862132 | 862203 | 24.30426012 | 862458 |
| 17:15:30 | 862243 | 862607 | 862026 | 862580 | 18.09658792 | 862243 |
| 17:16:00 | 862594 | 863145 | 862580 | 862944 | 27.63936266 | 862881 |
| 17:16:30 | 862963 | 863162 | 862540 | 862702 | 18.60800302 | 862845 |
| 17:17:00 | 862765 | 862895 | 862243 | 862786 | 36.52179207 | 862562 |
| 17:17:30 | 862786 | 863208 | 862533 | 862915 | 33.41711141 | 862900 |
| 17:18:00 | 862915 | 863633 | 862707 | 863478 | 47.93273682 | 863112 |
| 17:18:30 | 863478 | 863773 | 863146 | 863375 | 35.94085034 | 863525 |
| 17:19:00 | 863375 | 864361 | 863254 | 863410 | 91.87092102 | 863782 |
| 17:19:30 | 863511 | 864148 | 863332 | 863950 | 50.11578502 | 863772 |
| 17:20:00 | 863950 | 864098 | 863327 | 863665 | 34.60464591 | 863732 |
| 17:20:30 | 863665 | 864443 | 863628 | 864126 | 26.89460882 | 864125 |
| 17:21:00 | 864187 | 864348 | 863700 | 864013 | 31.81834322 | 863994 |
| 17:21:30 | 863903 | 864300 | 863902 | 864300 | 11.63786227 | 864060 |
| 17:22:00 | 864216 | 864504 | 864015 | 864134 | 19.65282170 | 864288 |
| 17:22:30 | 864169 | 864169 | 863875 | 864034 | 7.52520000 | 863989 |
| 17:23:00 | 864002 | 864589 | 863904 | 864556 | 24.53398872 | 864237 |
| 17:23:30 | 864535 | 864718 | 864378 | 864518 | 20.25642778 | 864545 |
| 17:24:00 | 864518 | 865301 | 864508 | 865146 | 54.28485797 | 864954 |
| 17:24:30 | 865089 | 865200 | 864554 | 864801 | 64.59083377 | 864888 |
| 17:25:00 | 864906 | 865555 | 864800 | 865555 | 57.96301668 | 865236 |
| 17:25:30 | 865438 | 866788 | 865358 | 866482 | 83.03626048 | 866062 |
| 17:26:00 | 866482 | 866736 | 866024 | 866493 | 53.59811063 | 866349 |
| 17:26:30 | 866328 | 866541 | 866190 | 866323 | 17.42020588 | 866371 |
| 17:27:00 | 866351 | 866416 | 865890 | 865890 | 26.99178587 | 866082 |
| 17:27:30 | 865963 | 866714 | 865894 | 866518 | 25.38508926 | 866342 |
| 17:28:00 | 866474 | 867328 | 866218 | 867021 | 66.47388882 | 866897 |
| 17:28:30 | 867059 | 867720 | 867033 | 867514 | 68.11109332 | 867345 |
| 17:29:00 | 867514 | 867850 | 867088 | 867471 | 55.51859678 | 867446 |
| 17:29:30 | 867471 | 868000 | 867240 | 867598 | 88.91317062 | 867704 |
| 17:30:00 | 867598 | 867908 | 867084 | 867084 | 47.65756524 | 867438 |
| 17:30:30 | 867178 | 867375 | 866858 | 867000 | 39.94176752 | 867083 |
| 17:31:00 | 867000 | 867044 | 866465 | 866519 | 36.87832120 | 866817 |
| 17:31:30 | 866587 | 867031 | 866500 | 866892 | 31.30115432 | 866612 |
| 17:32:00 | 866961 | 867072 | 866643 | 866658 | 18.65981185 | 866860 |
| 17:32:30 | 866614 | 866675 | 866056 | 866320 | 28.58374314 | 866356 |
| 17:33:00 | 866418 | 866767 | 865640 | 865972 | 59.16536036 | 866146 |
| 17:33:30 | 865939 | 866152 | 865728 | 865780 | 19.41659964 | 865963 |
| 17:34:00 | 865800 | 866224 | 865498 | 866130 | 32.94329448 | 865864 |
| 17:34:30 | 866144 | 866448 | 865998 | 865998 | 26.98383789 | 866238 |
| 17:35:00 | 866088 | 866264 | 865807 | 865889 | 13.93993273 | 866022 |
| 17:35:30 | 865889 | 865958 | 865653 | 865794 | 7.95387744 | 865824 |
| 17:36:00 | 865760 | 866427 | 865760 | 866161 | 21.29641716 | 866122 |
| 17:36:30 | 866161 | 866462 | 866161 | 866213 | 14.89105892 | 866317 |
| 17:37:00 | 866296 | 866318 | 865884 | 866026 | 10.77600727 | 866159 |
| 17:37:30 | 866026 | 866199 | 865907 | 865992 | 8.56432068 | 866059 |
| 17:38:00 | 865992 | 865992 | 865917 | 865953 | 3.35134153 | 865929 |
| 17:38:30 | 865953 | 866171 | 865146 | 865297 | 25.43672613 | 865653 |
| 17:39:00 | 865297 | 865583 | 864713 | 865474 | 58.28337512 | 865122 |
| 17:39:30 | 865474 | 865474 | 864430 | 864566 | 57.04896779 | 864773 |
| 17:40:00 | 864608 | 865216 | 864582 | 864875 | 57.05354306 | 864894 |
| 17:40:30 | 864933 | 865426 | 864717 | 864867 | 27.75051897 | 865034 |
| 17:41:00 | 864867 | 865195 | 864657 | 864746 | 30.81536836 | 864919 |
| 17:41:30 | 864746 | 864967 | 864571 | 864780 | 14.68264954 | 864757 |
| 17:42:00 | 864692 | 866028 | 864629 | 865458 | 46.38706706 | 865409 |
| 17:42:30 | 865458 | 865729 | 865082 | 865489 | 32.76104531 | 865386 |
| 17:43:00 | 865489 | 865683 | 864965 | 865074 | 22.77097129 | 865272 |
| 17:43:30 | 865075 | 865201 | 864858 | 865037 | 11.81340496 | 865021 |
| 17:44:00 | 864913 | 865600 | 864870 | 865368 | 24.77194825 | 865360 |
| 17:44:30 | 865362 | 865678 | 865253 | 865413 | 19.99929691 | 865449 |
| 17:45:00 | 865222 | 865831 | 865173 | 865641 | 36.01544668 | 865421 |
| 17:45:30 | 865591 | 865783 | 864793 | 865037 | 53.17807013 | 865127 |
| 17:46:00 | 865045 | 865045 | 862413 | 864286 | 119.04314628 | 864161 |
| 17:46:30 | 863830 | 864986 | 863585 | 864838 | 68.28735650 | 864397 |
| 17:47:00 | 864838 | 865102 | 864352 | 864360 | 52.71578589 | 864792 |
| 17:47:30 | 864552 | 864833 | 864303 | 864487 | 42.69156311 | 864585 |
| 17:48:00 | 864551 | 864800 | 863896 | 864069 | 32.04246671 | 864290 |
| 17:48:30 | 864085 | 864710 | 863828 | 864286 | 46.14346134 | 864281 |
| 17:49:00 | 864341 | 864711 | 863790 | 863944 | 25.07459529 | 864255 |
| 17:49:30 | 863937 | 864122 | 863586 | 863820 | 46.30785109 | 863847 |
| 17:50:00 | 863910 | 864176 | 863581 | 863766 | 37.82955142 | 863905 |
| 17:50:30 | 863713 | 863986 | 863472 | 863603 | 16.72336682 | 863732 |
| 17:51:00 | 863603 | 864000 | 863534 | 863824 | 29.04443082 | 863794 |
| 17:51:30 | 863898 | 864036 | 863557 | 863800 | 26.81856475 | 863765 |
| 17:52:00 | 863800 | 864165 | 863363 | 863776 | 37.29054979 | 863791 |
| 17:52:30 | 863773 | 863980 | 863437 | 863801 | 19.75267167 | 863687 |
| 17:53:00 | 863877 | 864941 | 863760 | 864654 | 45.81628783 | 864527 |
| 17:53:30 | 864654 | 865000 | 864500 | 864526 | 21.16422511 | 864726 |
| 17:54:00 | 864545 | 865204 | 864440 | 864591 | 33.09353202 | 864738 |
| 17:54:30 | 864703 | 865329 | 864579 | 865236 | 38.61845709 | 865011 |
| 17:55:00 | 865255 | 865372 | 865015 | 865372 | 17.76359325 | 865218 |
| 17:55:30 | 865341 | 865750 | 865341 | 865595 | 11.46173482 | 865583 |
| 17:56:00 | 865649 | 865707 | 865366 | 865366 | 17.80521510 | 865566 |
| 17:56:30 | 865366 | 865401 | 864350 | 865197 | 69.31678116 | 865009 |
| 17:57:00 | 865197 | 865401 | 864504 | 864604 | 30.81649731 | 864917 |
| 17:57:30 | 864660 | 865332 | 864489 | 865230 | 23.09432860 | 864931 |
| 17:58:00 | 865181 | 865230 | 864872 | 865089 | 11.31818665 | 865094 |
| 17:58:30 | 865100 | 865932 | 865088 | 865466 | 40.18566683 | 865647 |
| 17:59:00 | 865466 | 865932 | 865340 | 865851 | 20.06949631 | 865660 |
| 17:59:30 | 865917 | 866515 | 865876 | 865998 | 42.72751628 | 866166 |
| 18:00:00 | 866090 | 866244 | 865735 | 866140 | 25.29062122 | 865996 |
| 18:00:30 | 866140 | 866215 | 866007 | 866172 | 8.46400664 | 866104 |
| 18:01:00 | 866200 | 866415 | 865997 | 865997 | 18.29011908 | 866191 |
| 18:01:30 | 865997 | 866024 | 865107 | 865334 | 35.33320885 | 865510 |
| 18:02:00 | 865352 | 865519 | 864720 | 864928 | 20.13373039 | 865142 |
| 18:02:30 | 864904 | 864904 | 864500 | 864694 | 31.14759672 | 864657 |
| 18:03:00 | 864694 | 864850 | 863943 | 864238 | 36.46987041 | 864335 |
| 18:03:30 | 864238 | 864939 | 864214 | 864476 | 32.31210481 | 864580 |
| 18:04:00 | 864476 | 864605 | 863403 | 864137 | 87.39646569 | 863986 |
| 18:04:30 | 863965 | 864258 | 863648 | 863866 | 36.47898174 | 863957 |
| 18:05:00 | 863866 | 864211 | 863447 | 863569 | 24.21696171 | 863837 |
| 18:05:30 | 863569 | 863761 | 863400 | 863513 | 16.66152952 | 863615 |
| 18:06:00 | 863513 | 863816 | 863235 | 863650 | 19.63260299 | 863517 |
| 18:06:30 | 863649 | 863816 | 863163 | 863294 | 8.79634290 | 863414 |
| 18:07:00 | 863295 | 863601 | 863134 | 863382 | 20.85736828 | 863429 |
| 18:07:30 | 863382 | 863495 | 863148 | 863393 | 20.04398074 | 863342 |
| 18:08:00 | 863385 | 863958 | 863332 | 863825 | 29.57839991 | 863698 |
| 18:08:30 | 863833 | 864481 | 863672 | 864428 | 26.47605877 | 864163 |
| 18:09:00 | 864432 | 864546 | 863808 | 863930 | 19.62253289 | 864098 |
| 18:09:30 | 863930 | 864414 | 863897 | 864105 | 19.40381287 | 864215 |
| 18:10:00 | 864072 | 864341 | 863972 | 864125 | 8.86891536 | 864119 |
| 18:10:30 | 864038 | 864306 | 863957 | 864155 | 8.92476873 | 864113 |
| 18:11:00 | 864236 | 864336 | 864006 | 864096 | 8.01839235 | 864166 |
| 18:11:30 | 864105 | 864304 | 863963 | 863963 | 33.01757631 | 864196 |
| 18:12:00 | 864183 | 864568 | 863944 | 864535 | 14.50458856 | 864242 |
| 18:12:30 | 864535 | 864535 | 864029 | 864222 | 12.44926997 | 864226 |
| 18:13:00 | 864295 | 864474 | 864217 | 864474 | 7.24595122 | 864356 |
| 18:13:30 | 864471 | 864864 | 864300 | 864706 | 28.23667831 | 864618 |
| 18:14:00 | 864622 | 864644 | 864345 | 864543 | 7.64942510 | 864502 |
| 18:14:30 | 864462 | 864511 | 864194 | 864194 | 27.76165514 | 864309 |
| 18:15:00 | 864167 | 864362 | 863972 | 864242 | 17.30745592 | 864152 |
| 18:15:30 | 864299 | 864405 | 864095 | 864231 | 6.39683599 | 864197 |
| 18:16:00 | 864226 | 865000 | 864170 | 864813 | 28.70405381 | 864672 |
| 18:16:30 | 864821 | 865000 | 864813 | 864890 | 9.36456231 | 864917 |
| 18:17:00 | 864928 | 865200 | 864774 | 864774 | 15.65381986 | 865004 |
| 18:17:30 | 864860 | 865099 | 864630 | 864940 | 11.59072016 | 864889 |
| 18:18:00 | 864942 | 865154 | 864763 | 864886 | 18.12834736 | 864961 |
| 18:18:30 | 864886 | 864979 | 864525 | 864694 | 16.74325739 | 864681 |
| 18:19:00 | 864694 | 865124 | 864485 | 864787 | 25.67384276 | 864806 |
| 18:19:30 | 864786 | 864786 | 864571 | 864669 | 9.07980208 | 864653 |
| 18:20:00 | 864750 | 865049 | 864571 | 864634 | 27.91676611 | 864767 |
| 18:20:30 | 864669 | 864994 | 864669 | 864903 | 9.08531470 | 864864 |
| 18:21:00 | 864934 | 865035 | 864702 | 864885 | 14.29198770 | 864875 |
| 18:21:30 | 864885 | 864924 | 864707 | 864707 | 3.66030000 | 864810 |
| 18:22:00 | 864707 | 865015 | 864661 | 864824 | 21.73053504 | 864864 |
| 18:22:30 | 864831 | 865348 | 864824 | 865244 | 21.42285202 | 865073 |
| 18:23:00 | 865296 | 865463 | 865121 | 865368 | 25.94518305 | 865284 |
| 18:23:30 | 865257 | 865500 | 865257 | 865500 | 11.16244100 | 865440 |
| 18:24:00 | 865487 | 865500 | 865410 | 865500 | 7.78889569 | 865439 |
| 18:24:30 | 865494 | 866389 | 865439 | 866124 | 27.42645208 | 865965 |
| 18:25:00 | 866124 | 866707 | 865988 | 866513 | 38.51982853 | 866262 |
| 18:25:30 | 866492 | 866792 | 866309 | 866541 | 24.34164574 | 866565 |
| 18:26:00 | 866674 | 866779 | 866663 | 866664 | 7.60674567 | 866682 |
| 18:26:30 | 866664 | 866729 | 866663 | 866663 | 11.04164423 | 866676 |
| 18:27:00 | 866663 | 866772 | 866570 | 866772 | 7.81980000 | 866703 |
| 18:27:30 | 866727 | 866772 | 866537 | 866658 | 6.65472184 | 866694 |
| 18:28:00 | 866665 | 867148 | 866614 | 867022 | 21.31385587 | 866882 |
| 18:28:30 | 867023 | 867738 | 866980 | 867580 | 29.65044340 | 867377 |
| 18:29:00 | 867594 | 867741 | 867353 | 867630 | 13.43667951 | 867559 |
| 18:29:30 | 867629 | 867630 | 867375 | 867523 | 21.46433925 | 867541 |
| 18:30:00 | 867446 | 867630 | 867330 | 867442 | 14.74660000 | 867492 |
| 18:30:30 | 867467 | 867498 | 867026 | 867026 | 28.37001649 | 867212 |
| 18:31:00 | 867094 | 867184 | 866636 | 867103 | 38.10136980 | 866942 |
| 18:31:30 | 867185 | 867187 | 866711 | 866919 | 7.76940000 | 866935 |
| 18:32:00 | 866949 | 867004 | 866633 | 866661 | 6.52146714 | 866826 |
| 18:32:30 | 866661 | 866970 | 866559 | 866793 | 18.49473333 | 866763 |
| 18:33:00 | 866891 | 867226 | 866745 | 867137 | 30.21241316 | 866996 |
| 18:33:30 | 867137 | 867178 | 865898 | 865898 | 58.70781725 | 866467 |
| 18:34:00 | 865898 | 866307 | 865590 | 865775 | 73.15452767 | 865975 |
| 18:34:30 | 865722 | 866200 | 865600 | 865725 | 31.89230782 | 865867 |
| 18:35:00 | 865725 | 866087 | 864625 | 864766 | 84.18369324 | 865130 |
| 18:35:30 | 864766 | 864805 | 864000 | 864529 | 52.28506309 | 864320 |
| 18:36:00 | 864418 | 865540 | 864368 | 864713 | 70.94269825 | 864892 |
| 18:36:30 | 864798 | 865450 | 864669 | 865245 | 30.23882403 | 865040 |
| 18:37:00 | 865280 | 865317 | 864800 | 864850 | 29.93147912 | 864985 |
| 18:37:30 | 864887 | 865455 | 864389 | 864389 | 58.81031853 | 864910 |
| 18:38:00 | 864450 | 864979 | 864428 | 864810 | 33.13462963 | 864738 |
| 18:38:30 | 864859 | 865711 | 864810 | 865241 | 64.48894562 | 865201 |
| 18:39:00 | 865241 | 865661 | 865241 | 865330 | 22.40567036 | 865440 |
| 18:39:30 | 865330 | 866256 | 864810 | 865658 | 87.12759440 | 865448 |
| 18:40:00 | 865658 | 866007 | 864722 | 865161 | 70.44267061 | 865329 |
| 18:40:30 | 865087 | 865541 | 865063 | 865298 | 10.79433681 | 865327 |
| 18:41:00 | 865258 | 865322 | 865043 | 865196 | 5.42166799 | 865228 |
| 18:41:30 | 865266 | 865789 | 865266 | 865568 | 30.22085290 | 865570 |
| 18:42:00 | 865546 | 865557 | 865211 | 865211 | 10.08098011 | 865332 |
| 18:42:30 | 865211 | 865285 | 865000 | 865140 | 12.27899428 | 865121 |
| 18:43:00 | 865115 | 865140 | 864903 | 864980 | 8.46453275 | 865036 |
| 18:43:30 | 864984 | 865140 | 864608 | 864640 | 13.07832920 | 864904 |
| 18:44:00 | 864652 | 865289 | 864593 | 865200 | 19.40446056 | 865030 |
| 18:44:30 | 865200 | 865214 | 864803 | 864886 | 12.42880688 | 865037 |
| 18:45:00 | 864874 | 865084 | 864668 | 864890 | 27.57449036 | 864889 |
| 18:45:30 | 864888 | 864992 | 864800 | 864800 | 30.34299238 | 864849 |
| 18:46:00 | 864842 | 865800 | 864814 | 865419 | 41.69631392 | 865342 |
| 18:46:30 | 865419 | 865581 | 865072 | 865499 | 17.80824859 | 865294 |
| 18:47:00 | 865447 | 865452 | 865190 | 865190 | 4.99669416 | 865346 |
| 18:47:30 | 865194 | 865347 | 864877 | 865045 | 20.42111763 | 865073 |
| 18:48:00 | 864930 | 866666 | 864900 | 865729 | 74.46714044 | 865906 |
| 18:48:30 | 865729 | 866022 | 865525 | 865865 | 28.33387278 | 865811 |
| 18:49:00 | 865878 | 865985 | 865558 | 865850 | 12.06489689 | 865774 |
| 18:49:30 | 865858 | 865977 | 865600 | 865600 | 7.63068721 | 865738 |
| 18:50:00 | 865600 | 865997 | 865460 | 865633 | 26.96394679 | 865743 |
| 18:50:30 | 865645 | 865764 | 865332 | 865350 | 22.94503555 | 865567 |
| 18:51:00 | 865417 | 865751 | 865351 | 865672 | 12.49651536 | 865549 |
| 18:51:30 | 865672 | 865794 | 865599 | 865740 | 11.95045564 | 865717 |
| 18:52:00 | 865740 | 865749 | 865446 | 865597 | 6.37544717 | 865593 |
| 18:52:30 | 865596 | 865596 | 865267 | 865433 | 4.28903509 | 865414 |
| 18:53:00 | 865419 | 865439 | 864917 | 865024 | 26.33804332 | 865078 |
| 18:53:30 | 865148 | 865168 | 864697 | 864881 | 36.32759347 | 864879 |
| 18:54:00 | 864881 | 864904 | 863261 | 863969 | 93.07601341 | 864061 |
| 18:54:30 | 863955 | 864389 | 863826 | 864246 | 34.15370312 | 864142 |
| 18:55:00 | 864196 | 864403 | 864042 | 864158 | 12.74659210 | 864264 |
| 18:55:30 | 864158 | 864422 | 864118 | 864415 | 9.37128493 | 864267 |
| 18:56:00 | 864422 | 864822 | 864327 | 864771 | 11.05905554 | 864542 |
| 18:56:30 | 864771 | 865000 | 864745 | 864947 | 9.44310096 | 864898 |
| 18:57:00 | 864947 | 865000 | 864330 | 864668 | 52.26543129 | 864624 |
| 18:57:30 | 864750 | 864791 | 864216 | 864332 | 20.32019139 | 864468 |
| 18:58:00 | 864436 | 864638 | 864297 | 864417 | 14.90968969 | 864482 |
| 18:58:30 | 864417 | 864882 | 864391 | 864882 | 21.44588162 | 864646 |
| 18:59:00 | 864882 | 864921 | 864734 | 864771 | 12.92001694 | 864830 |
| 18:59:30 | 864771 | 864851 | 864693 | 864693 | 5.01979023 | 864763 |
| 19:00:00 | 864694 | 864773 | 864000 | 864000 | 25.78763919 | 864286 |
| 19:00:30 | 864038 | 864427 | 864001 | 864234 | 26.36120848 | 864276 |
| 19:01:00 | 864227 | 864500 | 864117 | 864500 | 13.30620584 | 864396 |
| 19:01:30 | 864500 | 864500 | 863894 | 863894 | 13.81808807 | 864129 |
| 19:02:00 | 863894 | 864444 | 863765 | 864175 | 31.04619182 | 864179 |
| 19:02:30 | 864194 | 864667 | 864181 | 864494 | 19.47832399 | 864502 |
| 19:03:00 | 864407 | 864493 | 864138 | 864290 | 8.77949653 | 864256 |
| 19:03:30 | 864290 | 864695 | 864186 | 864536 | 14.41404967 | 864514 |
| 19:04:00 | 864572 | 865149 | 864368 | 865141 | 37.60682028 | 864774 |
| 19:04:30 | 864927 | 865764 | 864882 | 865502 | 57.07673552 | 865249 |
| 19:05:00 | 865503 | 865913 | 865475 | 865760 | 28.58588336 | 865735 |
| 19:05:30 | 865760 | 866101 | 865500 | 865902 | 63.58808511 | 865785 |
| 19:06:00 | 865902 | 866121 | 865630 | 865630 | 25.02761216 | 865857 |
| 19:06:30 | 865630 | 865949 | 865576 | 865892 | 18.29223310 | 865765 |
| 19:07:00 | 865811 | 866096 | 865773 | 865835 | 13.63095921 | 865928 |
| 19:07:30 | 865863 | 866333 | 865712 | 866226 | 34.98777273 | 866037 |
| 19:08:00 | 866167 | 866250 | 865631 | 866005 | 35.45902506 | 865936 |
| 19:08:30 | 866005 | 866373 | 865854 | 866312 | 28.55837372 | 866105 |
| 19:09:00 | 866242 | 866350 | 865872 | 866131 | 24.12482328 | 866082 |
| 19:09:30 | 866149 | 866550 | 866092 | 866475 | 14.21628527 | 866350 |
| 19:10:00 | 866475 | 866550 | 866132 | 866257 | 15.74255020 | 866380 |
| 19:10:30 | 866253 | 867360 | 866202 | 867221 | 50.10582181 | 866907 |
| 19:11:00 | 867221 | 867794 | 867007 | 867595 | 52.01130407 | 867320 |
| 19:11:30 | 867594 | 868300 | 867073 | 868105 | 109.10323297 | 867664 |
| 19:12:00 | 868092 | 868300 | 867644 | 867990 | 51.35637239 | 868000 |
| 19:12:30 | 867966 | 868500 | 867896 | 868324 | 39.39449842 | 868294 |
| 19:13:00 | 868391 | 868759 | 868167 | 868282 | 40.77804335 | 868449 |
| 19:13:30 | 868285 | 868590 | 868095 | 868557 | 28.79390399 | 868279 |
| 19:14:00 | 868557 | 868887 | 868357 | 868381 | 35.29686270 | 868613 |
| 19:14:30 | 868381 | 869000 | 868200 | 869000 | 44.38527331 | 868721 |
| 19:15:00 | 869000 | 869500 | 868994 | 869319 | 47.74790256 | 869298 |
| 19:15:30 | 869319 | 869399 | 869164 | 869283 | 13.78017199 | 869284 |
| 19:16:00 | 869283 | 869384 | 868550 | 869057 | 65.35071586 | 868882 |
| 19:16:30 | 869057 | 869330 | 868960 | 868985 | 24.88638845 | 869111 |
| 19:17:00 | 868986 | 869376 | 868700 | 869117 | 23.92963746 | 869046 |
| 19:17:30 | 869117 | 869726 | 868779 | 869366 | 90.86329343 | 869415 |
| 19:18:00 | 869366 | 869750 | 869156 | 869447 | 28.36031592 | 869472 |
| 19:18:30 | 869412 | 869883 | 869006 | 869830 | 60.89269363 | 869388 |
| 19:19:00 | 869833 | 870000 | 869550 | 869954 | 55.41556876 | 869781 |
| 19:19:30 | 869938 | 870344 | 869690 | 870059 | 60.31090654 | 870039 |
| 19:20:00 | 870092 | 870145 | 869700 | 869700 | 32.95185567 | 869848 |
| 19:20:30 | 869700 | 869792 | 869438 | 869609 | 29.55727895 | 869646 |
| 19:21:00 | 869671 | 869725 | 869062 | 869266 | 28.46086499 | 869501 |
| 19:21:30 | 869241 | 869740 | 869054 | 869329 | 43.96687670 | 869479 |
| 19:22:00 | 869329 | 869592 | 869173 | 869542 | 23.91401745 | 869422 |
| 19:22:30 | 869526 | 869740 | 869363 | 869465 | 15.01922930 | 869570 |
| 19:23:00 | 869491 | 869727 | 869201 | 869201 | 8.94170360 | 869365 |
| 19:23:30 | 869201 | 869201 | 868710 | 868723 | 39.06901965 | 868959 |
| 19:24:00 | 868722 | 869458 | 868709 | 869384 | 29.75599140 | 869109 |
| 19:24:30 | 869365 | 869532 | 869211 | 869401 | 7.12400000 | 869388 |
| 19:25:00 | 869462 | 869868 | 869447 | 869728 | 19.04508605 | 869623 |
| 19:25:30 | 869728 | 869985 | 869697 | 869830 | 21.70246057 | 869881 |
| 19:26:00 | 869863 | 869974 | 869438 | 869674 | 26.54917224 | 869714 |
| 19:26:30 | 869639 | 870800 | 869579 | 870718 | 54.22852624 | 870198 |
| 19:27:00 | 870787 | 872423 | 870708 | 871739 | 116.96963786 | 871583 |
| 19:27:30 | 871659 | 872728 | 871428 | 872487 | 66.36635674 | 872079 |
| 19:28:00 | 872597 | 872820 | 871564 | 872389 | 108.14672621 | 872243 |
| 19:28:30 | 872389 | 872868 | 871873 | 872309 | 52.04689806 | 872350 |
| 19:29:00 | 872254 | 872667 | 871792 | 871844 | 63.36483139 | 872211 |
| 19:29:30 | 871861 | 872009 | 871295 | 871876 | 33.32532237 | 871637 |
| 19:30:00 | 871876 | 872701 | 871667 | 872571 | 45.91403460 | 872289 |
| 19:30:30 | 872625 | 872863 | 872167 | 872441 | 38.36191337 | 872551 |
| 19:31:00 | 872441 | 872812 | 872306 | 872572 | 37.21171694 | 872581 |
| 19:31:30 | 872572 | 872950 | 872357 | 872762 | 34.01424767 | 872745 |
| 19:32:00 | 872758 | 873456 | 872389 | 872722 | 69.07412352 | 872934 |
| 19:32:30 | 872794 | 873036 | 872290 | 872690 | 37.49979338 | 872685 |
| 19:33:00 | 872690 | 873888 | 872478 | 873678 | 55.31561327 | 873096 |
| 19:33:30 | 873807 | 876440 | 873605 | 875444 | 240.71656335 | 875210 |
| 19:34:00 | 875444 | 876900 | 874800 | 876872 | 164.03233715 | 876010 |
| 19:34:30 | 876783 | 878771 | 876579 | 877833 | 214.86760193 | 877681 |
| 19:35:00 | 877833 | 878400 | 877284 | 877912 | 177.54134487 | 877855 |
| 19:35:30 | 877950 | 878774 | 877540 | 877580 | 139.09237786 | 878202 |
| 19:36:00 | 877618 | 877936 | 876174 | 876500 | 118.73944651 | 876913 |
| 19:36:30 | 876500 | 878250 | 876500 | 877933 | 158.23919118 | 877516 |
| 19:37:00 | 877961 | 878249 | 876586 | 876874 | 102.96863696 | 877366 |
| 19:37:30 | 876874 | 877335 | 876532 | 876830 | 77.23762144 | 876922 |
| 19:38:00 | 876830 | 878000 | 876768 | 877799 | 96.88868202 | 877314 |
| 19:38:30 | 877799 | 877998 | 877001 | 877180 | 67.91019011 | 877460 |
| 19:39:00 | 877118 | 877544 | 876328 | 876633 | 61.10141637 | 877071 |
| 19:39:30 | 876633 | 877500 | 876360 | 876988 | 69.24241487 | 876832 |
| 19:40:00 | 876979 | 878200 | 876805 | 877469 | 113.35814184 | 877571 |
| 19:40:30 | 877469 | 877534 | 876243 | 876361 | 53.25230404 | 876845 |
| 19:41:00 | 876361 | 876975 | 876358 | 876653 | 32.84867399 | 876667 |
| 19:41:30 | 876673 | 877751 | 876592 | 877419 | 69.69551325 | 877308 |
| 19:42:00 | 877419 | 879607 | 877093 | 878829 | 177.28052550 | 878259 |
| 19:42:30 | 879302 | 883457 | 878990 | 883097 | 275.43478042 | 881137 |
| 19:43:00 | 882799 | 883518 | 880400 | 882060 | 233.73877073 | 881788 |
| 19:43:30 | 882127 | 883914 | 881543 | 883538 | 155.44233514 | 882492 |
| 19:44:00 | 883538 | 884100 | 882284 | 882735 | 150.98191672 | 883045 |
| 19:44:30 | 882735 | 883581 | 882480 | 883233 | 79.88509229 | 882928 |
| 19:45:00 | 883266 | 884025 | 882639 | 882933 | 87.75962874 | 883215 |
| 19:45:30 | 882999 | 884250 | 882536 | 883383 | 92.90644444 | 883436 |
| 19:46:00 | 883395 | 887200 | 883110 | 887200 | 129.51914537 | 885217 |
| 19:46:30 | 886627 | 888888 | 885253 | 886351 | 109.37964509 | 886768 |
| 19:47:00 | 886351 | 886400 | 884450 | 885798 | 87.94591489 | 885432 |
| 19:47:30 | 885763 | 886004 | 884765 | 885311 | 72.60188948 | 885461 |
| 19:48:00 | 885311 | 885772 | 883700 | 884218 | 71.29867153 | 884767 |
| 19:48:30 | 884082 | 885773 | 883577 | 884997 | 91.56568463 | 884459 |
| 19:49:00 | 884997 | 885954 | 883622 | 884796 | 64.66346218 | 884941 |
| 19:49:30 | 884796 | 885101 | 884000 | 884000 | 46.28928340 | 884518 |
| 19:50:00 | 884000 | 884623 | 883950 | 884132 | 30.34135594 | 884138 |
| 19:50:30 | 884116 | 885665 | 884116 | 885665 | 41.41334998 | 885068 |
| 19:51:00 | 885666 | 887800 | 885554 | 887570 | 97.49139135 | 886535 |
| 19:51:30 | 887605 | 889375 | 886396 | 888555 | 147.90392896 | 887717 |
| 19:52:00 | 888555 | 889435 | 888159 | 888515 | 89.15874339 | 888703 |
| 19:52:30 | 888379 | 889333 | 887089 | 887766 | 118.08079542 | 888389 |
| 19:53:00 | 887766 | 888587 | 887099 | 887886 | 92.64125957 | 887997 |
| 19:53:30 | 887927 | 888380 | 885520 | 885865 | 196.37189858 | 886608 |
| 19:54:00 | 885865 | 886015 | 885000 | 885438 | 135.51624933 | 885533 |
| 19:54:30 | 885336 | 885360 | 883449 | 883951 | 79.10557198 | 884513 |
| 19:55:00 | 883831 | 884005 | 881246 | 882607 | 201.67420050 | 882630 |
| 19:55:30 | 882607 | 883394 | 882086 | 882955 | 150.93481302 | 882719 |
| 19:56:00 | 882955 | 882995 | 881554 | 881942 | 93.99138670 | 882231 |
| 19:56:30 | 881942 | 882052 | 881334 | 881634 | 49.22923473 | 881743 |
| 19:57:00 | 881554 | 883441 | 881253 | 883087 | 113.45713606 | 882307 |
| 19:57:30 | 882950 | 883405 | 882579 | 882705 | 68.42634684 | 883050 |
| 19:58:00 | 882768 | 883655 | 882660 | 883487 | 61.66004659 | 883089 |
| 19:58:30 | 883654 | 884117 | 882700 | 882947 | 102.94815954 | 883231 |
| 19:59:00 | 882990 | 883450 | 882700 | 882966 | 68.65397259 | 882968 |
| 19:59:30 | 882966 | 883500 | 882853 | 883428 | 33.47515737 | 883154 |
| 20:00:00 | 883450 | 884599 | 883187 | 884242 | 102.50844354 | 883959 |
| 20:00:30 | 884364 | 884973 | 883877 | 884656 | 94.86065149 | 884548 |
| 20:01:00 | 884567 | 885250 | 884512 | 885249 | 95.96435707 | 884919 |
| 20:01:30 | 885249 | 886129 | 884866 | 885678 | 102.71944399 | 885473 |
| 20:02:00 | 885804 | 886865 | 885545 | 886865 | 151.62397222 | 886190 |
| 20:02:30 | 886865 | 888000 | 885766 | 886514 | 199.10122202 | 886965 |
| 20:03:00 | 886496 | 887847 | 886405 | 887458 | 77.79126380 | 886990 |
| 20:03:30 | 887458 | 888418 | 887005 | 888418 | 127.68536605 | 887563 |
| 20:04:00 | 887816 | 888438 | 886552 | 886552 | 109.10433302 | 887529 |
| 20:04:30 | 886847 | 887121 | 885567 | 886522 | 103.04324630 | 886382 |
| 20:05:00 | 886369 | 887332 | 886369 | 887151 | 49.58826219 | 886820 |
| 20:05:30 | 887188 | 887385 | 886305 | 886572 | 61.93671490 | 886851 |
| 20:06:00 | 886569 | 886642 | 886211 | 886277 | 40.37464174 | 886463 |
| 20:06:30 | 886277 | 886440 | 885555 | 886389 | 64.83766250 | 885979 |
| 20:07:00 | 886400 | 886411 | 885000 | 885192 | 57.27791152 | 885628 |
| 20:07:30 | 885129 | 886750 | 885000 | 886410 | 81.54990473 | 885910 |
| 20:08:00 | 886565 | 888478 | 886513 | 888326 | 150.44643790 | 887643 |
| 20:08:30 | 888316 | 888568 | 887636 | 888371 | 78.93255036 | 888078 |
| 20:09:00 | 888371 | 889719 | 888339 | 888498 | 139.22168994 | 889044 |
| 20:09:30 | 888676 | 889450 | 888123 | 888643 | 101.45713905 | 888885 |
| 20:10:00 | 888643 | 888832 | 887802 | 888060 | 58.81651551 | 888218 |
| 20:10:30 | 888039 | 888057 | 886843 | 887391 | 117.55319083 | 887408 |
| 20:11:00 | 887281 | 887434 | 885273 | 886043 | 144.71798930 | 886257 |
| 20:11:30 | 885963 | 886382 | 885255 | 885646 | 95.33845829 | 885802 |
| 20:12:00 | 885646 | 886770 | 885390 | 886387 | 77.76696172 | 886048 |
| 20:12:30 | 886388 | 887683 | 886290 | 887400 | 54.71086319 | 886979 |
| 20:13:00 | 887395 | 888403 | 887201 | 887608 | 72.55017793 | 887762 |
| 20:13:30 | 887608 | 888335 | 887091 | 887831 | 71.40982119 | 887653 |
| 20:14:00 | 887817 | 887982 | 886569 | 886607 | 61.24566422 | 887104 |
| 20:14:30 | 886785 | 888082 | 886403 | 887680 | 58.10108203 | 887332 |
| 20:15:00 | 887680 | 888655 | 887489 | 887887 | 90.42445204 | 888112 |
| 20:15:30 | 887928 | 888131 | 886638 | 887068 | 51.46529023 | 887140 |
| 20:16:00 | 886980 | 887069 | 886200 | 886405 | 26.41768894 | 886618 |
| 20:16:30 | 886405 | 886440 | 885731 | 885964 | 41.05443410 | 886024 |
| 20:17:00 | 885922 | 886474 | 885536 | 885750 | 58.15237714 | 885941 |
| 20:17:30 | 885733 | 886525 | 885539 | 886058 | 69.28654851 | 886080 |
| 20:18:00 | 886187 | 886697 | 885908 | 886169 | 43.57545571 | 886283 |
| 20:18:30 | 886169 | 886377 | 885577 | 886009 | 41.74544944 | 885980 |
| 20:19:00 | 886028 | 886520 | 885528 | 886153 | 43.10946474 | 885965 |
| 20:19:30 | 886141 | 887465 | 886016 | 886772 | 79.13017823 | 886738 |
| 20:20:00 | 886772 | 887767 | 886539 | 887528 | 58.01726233 | 887318 |
| 20:20:30 | 887506 | 887604 | 887197 | 887329 | 25.61938564 | 887381 |
| 20:21:00 | 887329 | 887781 | 887202 | 887604 | 47.54829224 | 887485 |
| 20:21:30 | 887655 | 887702 | 886762 | 887264 | 53.86870096 | 887075 |
| 20:22:00 | 887138 | 887534 | 886960 | 887459 | 20.55398394 | 887279 |
| 20:22:30 | 887439 | 888000 | 887123 | 887562 | 67.97305845 | 887594 |
| 20:23:00 | 887593 | 887593 | 886700 | 886812 | 55.07608445 | 887100 |
| 20:23:30 | 886812 | 887500 | 886700 | 887306 | 24.20114822 | 887215 |
| 20:24:00 | 887306 | 887346 | 886403 | 886455 | 31.67440582 | 886759 |
| 20:24:30 | 886455 | 887350 | 886251 | 886259 | 54.76118730 | 886590 |
| 20:25:00 | 886317 | 887103 | 886317 | 886925 | 30.70059550 | 886776 |
| 20:25:30 | 886915 | 886915 | 886359 | 886428 | 13.02409091 | 886595 |
| 20:26:00 | 886390 | 886425 | 885672 | 886059 | 44.55597859 | 885981 |
| 20:26:30 | 886059 | 886337 | 885916 | 886038 | 21.07157115 | 886062 |
| 20:27:00 | 886088 | 886336 | 885352 | 885560 | 57.57672993 | 885763 |
| 20:27:30 | 885547 | 885836 | 884567 | 884737 | 62.02861121 | 885161 |
| 20:28:00 | 884659 | 886508 | 884567 | 886229 | 87.17970611 | 885633 |
| 20:28:30 | 886229 | 887590 | 885997 | 886816 | 119.46024807 | 886864 |
| 20:29:00 | 886616 | 888750 | 886119 | 888689 | 119.58812224 | 887245 |
| 20:29:30 | 888689 | 889307 | 887480 | 888788 | 155.35845911 | 888500 |
| 20:30:00 | 888917 | 889750 | 888332 | 889400 | 109.12987093 | 889252 |
| 20:30:30 | 889315 | 890450 | 889207 | 890350 | 106.88293989 | 889879 |
| 20:31:00 | 890350 | 890657 | 888546 | 888733 | 153.23010047 | 889390 |
| 20:31:30 | 888733 | 888974 | 888169 | 888169 | 61.50515243 | 888675 |
| 20:32:00 | 888283 | 888554 | 887436 | 887984 | 79.73212366 | 888005 |
| 20:32:30 | 887996 | 889025 | 887527 | 888759 | 79.27437625 | 888219 |
| 20:33:00 | 888759 | 889118 | 888365 | 888725 | 36.73190221 | 888843 |
| 20:33:30 | 888725 | 889230 | 888544 | 888898 | 58.25790529 | 888920 |
| 20:34:00 | 889117 | 889130 | 886546 | 886988 | 91.41565668 | 887894 |
| 20:34:30 | 886988 | 887345 | 885275 | 885704 | 104.55572035 | 886265 |
| 20:35:00 | 885697 | 886555 | 885038 | 885362 | 110.84417541 | 885876 |
| 20:35:30 | 885362 | 885779 | 885000 | 885779 | 96.94080994 | 885287 |
| 20:36:00 | 885779 | 886154 | 885488 | 885591 | 70.27138134 | 885844 |
| 20:36:30 | 885558 | 885718 | 884357 | 885040 | 65.18255694 | 884964 |
| 20:37:00 | 885002 | 885040 | 883829 | 884674 | 87.18533204 | 884592 |
| 20:37:30 | 884674 | 885436 | 884132 | 885384 | 113.00298574 | 884720 |
| 20:38:00 | 885303 | 886749 | 885273 | 886749 | 86.18283117 | 886051 |
| 20:38:30 | 886749 | 886907 | 886059 | 886059 | 55.16696657 | 886525 |
| 20:39:00 | 886059 | 886558 | 885346 | 885729 | 72.87446979 | 885833 |
| 20:39:30 | 885729 | 885796 | 885000 | 885777 | 31.13575701 | 885457 |
| 20:40:00 | 885666 | 886803 | 885569 | 886568 | 43.60660918 | 886172 |
| 20:40:30 | 886568 | 887048 | 886223 | 886715 | 53.04858172 | 886581 |
| 20:41:00 | 886676 | 887229 | 886453 | 886772 | 63.35829437 | 886848 |
| 20:41:30 | 886775 | 886877 | 886126 | 886215 | 29.06981724 | 886416 |
| 20:42:00 | 886132 | 886703 | 886126 | 886259 | 36.62246932 | 886351 |
| 20:42:30 | 886283 | 886788 | 886038 | 886131 | 44.87143961 | 886467 |
| 20:43:00 | 886245 | 886415 | 885675 | 886151 | 27.41174388 | 886035 |
| 20:43:30 | 886151 | 886327 | 885850 | 886048 | 41.87208011 | 886083 |
| 20:44:00 | 885973 | 886856 | 885973 | 886371 | 44.41223059 | 886326 |
| 20:44:30 | 886411 | 887000 | 886153 | 886850 | 37.42899419 | 886641 |
| 20:45:00 | 886828 | 887000 | 886672 | 886970 | 28.71154783 | 886886 |
| 20:45:30 | 886930 | 887191 | 886250 | 886436 | 51.48662739 | 886784 |
| 20:46:00 | 886492 | 886817 | 886034 | 886109 | 46.66363630 | 886399 |
| 20:46:30 | 886064 | 886813 | 885865 | 886140 | 40.09996940 | 886235 |
| 20:47:00 | 885949 | 886540 | 885853 | 886540 | 37.99263245 | 886193 |
| 20:47:30 | 886511 | 887002 | 886428 | 886639 | 14.20392713 | 886709 |
| 20:48:00 | 886532 | 886579 | 886000 | 886485 | 34.12091679 | 886259 |
| 20:48:30 | 886412 | 886568 | 885850 | 885953 | 23.26330439 | 886222 |
| 20:49:00 | 885861 | 885980 | 885323 | 885676 | 37.10087111 | 885679 |
| 20:49:30 | 885746 | 885904 | 885232 | 885435 | 24.47344959 | 885542 |
| 20:50:00 | 885383 | 885387 | 885000 | 885219 | 20.40090953 | 885169 |
| 20:50:30 | 885159 | 885272 | 884771 | 885044 | 40.45825275 | 885012 |
| 20:51:00 | 884986 | 885043 | 883834 | 883834 | 50.75065097 | 884446 |
| 20:51:30 | 884122 | 884253 | 883445 | 883577 | 60.15601043 | 883867 |
| 20:52:00 | 883488 | 883766 | 883000 | 883257 | 70.38853132 | 883358 |
| 20:52:30 | 883257 | 884232 | 883000 | 883659 | 70.71323689 | 883621 |
| 20:53:00 | 883657 | 884096 | 883160 | 883420 | 70.03544534 | 883569 |
| 20:53:30 | 883160 | 883420 | 882905 | 883040 | 39.75576221 | 883086 |
| 20:54:00 | 882975 | 883308 | 882484 | 882646 | 39.88548860 | 882976 |
| 20:54:30 | 882620 | 882700 | 882240 | 882459 | 64.46389383 | 882484 |
| 20:55:00 | 882459 | 883014 | 882050 | 883014 | 81.75583427 | 882478 |
| 20:55:30 | 883014 | 883036 | 882285 | 882385 | 40.02597805 | 882726 |
| 20:56:00 | 882390 | 883475 | 882390 | 883413 | 54.17938280 | 883041 |
| 20:56:30 | 883442 | 883550 | 883204 | 883358 | 36.20075479 | 883432 |
| 20:57:00 | 883396 | 884757 | 883267 | 883956 | 59.72629907 | 884104 |
| 20:57:30 | 883923 | 884118 | 883683 | 883769 | 20.99507586 | 883862 |
| 20:58:00 | 883764 | 884772 | 883764 | 884500 | 28.77177060 | 884398 |
| 20:58:30 | 884325 | 884460 | 883819 | 884206 | 43.22823407 | 884122 |
| 20:59:00 | 884193 | 884937 | 884087 | 884236 | 38.02770892 | 884503 |
| 20:59:30 | 884240 | 884417 | 883882 | 884111 | 21.39244103 | 884143 |
| 21:00:00 | 884188 | 884499 | 883914 | 884499 | 34.16488494 | 884232 |
| 21:00:30 | 884461 | 886020 | 884461 | 885730 | 109.13575636 | 885419 |
| 21:01:00 | 885730 | 886289 | 884629 | 885999 | 163.64342961 | 885466 |
| 21:01:30 | 886006 | 886411 | 885500 | 886400 | 71.23545973 | 885991 |
| 21:02:00 | 886411 | 886950 | 886339 | 886339 | 77.31664706 | 886723 |
| 21:02:30 | 886339 | 887200 | 886057 | 887140 | 66.42935115 | 886665 |
| 21:03:00 | 887097 | 887800 | 886782 | 887229 | 56.28225927 | 887225 |
| 21:03:30 | 887196 | 887671 | 886655 | 887613 | 40.60199121 | 887042 |
| 21:04:00 | 887604 | 887736 | 886922 | 887388 | 54.33786596 | 887341 |
| 21:04:30 | 887388 | 887388 | 886596 | 886707 | 30.89678132 | 886919 |
| 21:05:00 | 886822 | 887794 | 886676 | 887237 | 39.14516617 | 887223 |
| 21:05:30 | 887237 | 888000 | 886795 | 887122 | 53.44360380 | 887268 |
| 21:06:00 | 887113 | 887360 | 886884 | 887240 | 14.99283983 | 887113 |
| 21:06:30 | 887339 | 887485 | 886821 | 886969 | 18.85952845 | 887126 |
| 21:07:00 | 886973 | 887500 | 886628 | 886628 | 63.54563267 | 887083 |
| 21:07:30 | 886715 | 886715 | 885610 | 885700 | 76.03036558 | 886082 |
| 21:08:00 | 885700 | 886343 | 885009 | 885988 | 126.01983156 | 885643 |
| 21:08:30 | 886147 | 886280 | 885000 | 885000 | 68.38580217 | 885646 |
| 21:09:00 | 885098 | 886406 | 884947 | 886245 | 62.82173804 | 885629 |
| 21:09:30 | 886256 | 886288 | 885273 | 885556 | 57.38029527 | 885690 |
| 21:10:00 | 885556 | 885855 | 884175 | 884424 | 141.92726167 | 884690 |
| 21:10:30 | 884401 | 884624 | 883500 | 884276 | 91.11226020 | 884075 |
| 21:11:00 | 884025 | 884486 | 883569 | 884387 | 43.43446324 | 884086 |
| 21:11:30 | 884387 | 884486 | 883500 | 884185 | 51.37636381 | 884021 |
| 21:12:00 | 884220 | 884483 | 884178 | 884349 | 22.74207659 | 884277 |
| 21:12:30 | 884430 | 884430 | 883503 | 883877 | 34.35770229 | 883933 |
| 21:13:00 | 883887 | 885238 | 883878 | 885022 | 57.25215036 | 884493 |
| 21:13:30 | 885022 | 885691 | 884925 | 885494 | 51.25418102 | 885372 |
| 21:14:00 | 885539 | 885831 | 885360 | 885400 | 28.34507592 | 885569 |
| 21:14:30 | 885400 | 885905 | 885125 | 885184 | 32.89938667 | 885480 |
| 21:15:00 | 885215 | 885550 | 885003 | 885150 | 18.64539122 | 885266 |
| 21:15:30 | 885068 | 885146 | 884001 | 884013 | 44.15767994 | 884464 |
| 21:16:00 | 884013 | 884168 | 883654 | 883887 | 29.38088080 | 883944 |
| 21:16:30 | 883853 | 883967 | 883606 | 883844 | 20.05695253 | 883822 |
| 21:17:00 | 883869 | 883923 | 882000 | 882489 | 76.98072092 | 882893 |
| 21:17:30 | 882489 | 882777 | 882000 | 882602 | 71.10757263 | 882376 |
| 21:18:00 | 882602 | 882821 | 882011 | 882505 | 50.53377895 | 882417 |
| 21:18:30 | 882505 | 882602 | 882194 | 882329 | 30.05377469 | 882419 |
| 21:19:00 | 882329 | 882714 | 882158 | 882399 | 31.40302328 | 882457 |
| 21:19:30 | 882399 | 882412 | 881450 | 881557 | 52.30147576 | 881901 |
| 21:20:00 | 881797 | 882399 | 881548 | 882354 | 72.77957146 | 881996 |
| 21:20:30 | 882335 | 882560 | 881749 | 882408 | 47.46818569 | 882250 |
| 21:21:00 | 882461 | 882520 | 881900 | 881927 | 21.21820351 | 882170 |
| 21:21:30 | 881927 | 882040 | 881395 | 881585 | 39.55137381 | 881739 |
| 21:22:00 | 881585 | 882770 | 881450 | 882539 | 58.52140949 | 882306 |
| 21:22:30 | 882659 | 884103 | 882648 | 884103 | 56.82970710 | 883212 |
| 21:23:00 | 884103 | 884452 | 883370 | 884094 | 54.69721202 | 883845 |
| 21:23:30 | 883620 | 884006 | 883117 | 883378 | 27.28698571 | 883484 |
| 21:24:00 | 883330 | 883458 | 882795 | 883000 | 32.42803339 | 883061 |
| 21:24:30 | 883000 | 883000 | 882015 | 882362 | 35.05840246 | 882444 |
| 21:25:00 | 882410 | 883546 | 882395 | 882839 | 71.43075714 | 883020 |
| 21:25:30 | 882831 | 883397 | 882794 | 883185 | 20.74895643 | 883165 |
| 21:26:00 | 883247 | 884170 | 883247 | 884170 | 29.19206664 | 883776 |
| 21:26:30 | 884168 | 884500 | 883976 | 884229 | 36.75206161 | 884198 |
| 21:27:00 | 884147 | 884500 | 883515 | 883649 | 34.71616815 | 883989 |
| 21:27:30 | 883640 | 884118 | 883472 | 884118 | 21.59214776 | 883761 |
| 21:28:00 | 884023 | 884164 | 883590 | 883746 | 27.11261831 | 883912 |
| 21:28:30 | 883747 | 883747 | 883214 | 883619 | 34.00361958 | 883464 |
| 21:29:00 | 883532 | 883834 | 883280 | 883834 | 13.36753235 | 883535 |
| 21:29:30 | 883837 | 884110 | 883712 | 884105 | 7.63913224 | 883911 |
| 21:30:00 | 884001 | 884226 | 883614 | 883954 | 24.90031508 | 883946 |
| 21:30:30 | 883930 | 884141 | 882611 | 882611 | 58.14502817 | 883230 |
| 21:31:00 | 882611 | 883000 | 882300 | 883000 | 42.02154567 | 882682 |
| 21:31:30 | 882898 | 883469 | 882898 | 883469 | 18.46602472 | 883208 |
| 21:32:00 | 883459 | 883684 | 883159 | 883684 | 23.12174281 | 883469 |
| 21:32:30 | 883684 | 884013 | 883593 | 883593 | 27.77418450 | 883800 |
| 21:33:00 | 883689 | 883764 | 883178 | 883421 | 22.65436040 | 883454 |
| 21:33:30 | 883424 | 883873 | 883392 | 883683 | 19.18216717 | 883627 |
| 21:34:00 | 883662 | 883758 | 882800 | 882800 | 40.17833900 | 883199 |
| 21:34:30 | 882841 | 883079 | 882800 | 882844 | 16.91934063 | 882925 |
| 21:35:00 | 882867 | 884200 | 882801 | 884200 | 44.52470717 | 883600 |
| 21:35:30 | 884200 | 884750 | 883930 | 884128 | 67.09992062 | 884362 |
| 21:36:00 | 884124 | 884925 | 883880 | 884386 | 50.47859797 | 884329 |
| 21:36:30 | 884354 | 884914 | 883880 | 884105 | 49.28482705 | 884460 |
| 21:37:00 | 884059 | 884730 | 884059 | 884651 | 18.48724858 | 884367 |
| 21:37:30 | 884573 | 884823 | 884155 | 884680 | 24.72718309 | 884554 |
| 21:38:00 | 884664 | 886200 | 884633 | 885717 | 66.53039654 | 885332 |
| 21:38:30 | 885717 | 886683 | 885131 | 885500 | 129.79312603 | 886029 |
| 21:39:00 | 885625 | 885642 | 884210 | 884815 | 90.41921139 | 884855 |
| 21:39:30 | 884815 | 885314 | 884723 | 884871 | 47.11621436 | 885011 |
| 21:40:00 | 884793 | 885242 | 884080 | 884949 | 72.59677301 | 884580 |
| 21:40:30 | 884949 | 887000 | 884699 | 886756 | 110.71731671 | 885974 |
| 21:41:00 | 886972 | 886972 | 885999 | 886345 | 115.99411077 | 886528 |
| 21:41:30 | 886329 | 886984 | 886232 | 886793 | 69.33316685 | 886713 |
| 21:42:00 | 886679 | 886702 | 885115 | 885686 | 102.38503985 | 885893 |
| 21:42:30 | 885673 | 886419 | 885247 | 886154 | 70.68522686 | 885897 |
| 21:43:00 | 886095 | 886720 | 886039 | 886424 | 61.58678002 | 886426 |
| 21:43:30 | 886498 | 886970 | 885766 | 886109 | 84.28967586 | 886346 |
| 21:44:00 | 886069 | 886619 | 885645 | 885833 | 64.86895574 | 886111 |
| 21:44:30 | 885860 | 886233 | 885252 | 885757 | 47.11696060 | 885747 |
| 21:45:00 | 885757 | 886004 | 885249 | 885252 | 26.18777306 | 885665 |
| 21:45:30 | 885252 | 885348 | 884627 | 884945 | 73.50319068 | 885036 |
| 21:46:00 | 884935 | 884935 | 884002 | 884194 | 56.30444769 | 884432 |
| 21:46:30 | 884194 | 884202 | 883406 | 883895 | 58.86433355 | 883785 |
| 21:47:00 | 883850 | 885355 | 883829 | 884981 | 59.15314161 | 884692 |
| 21:47:30 | 884981 | 885980 | 884665 | 885980 | 69.13257606 | 885335 |
| 21:48:00 | 885965 | 886860 | 885378 | 886550 | 92.16083291 | 886031 |
| 21:48:30 | 886532 | 887200 | 886289 | 886767 | 67.54036880 | 886708 |
| 21:49:00 | 886647 | 886898 | 886381 | 886751 | 64.09561876 | 886665 |
| 21:49:30 | 886781 | 887421 | 886781 | 887194 | 55.48788244 | 887146 |
| 21:50:00 | 887194 | 887556 | 886840 | 887362 | 54.80267487 | 887241 |
| 21:50:30 | 887362 | 888783 | 887314 | 888600 | 103.46584814 | 888069 |
| 21:51:00 | 888600 | 889418 | 888493 | 889269 | 80.25583619 | 888908 |
| 21:51:30 | 889243 | 889357 | 888396 | 888459 | 66.22546527 | 888908 |
| 21:52:00 | 888396 | 889846 | 888288 | 889655 | 119.03675914 | 889213 |
| 21:52:30 | 889655 | 889999 | 889321 | 889800 | 106.60414601 | 889788 |
| 21:53:00 | 889800 | 889999 | 889200 | 889952 | 86.93616772 | 889713 |
| 21:53:30 | 889865 | 890801 | 889700 | 890654 | 71.00363525 | 890171 |
| 21:54:00 | 890651 | 890986 | 890055 | 890450 | 100.80028998 | 890541 |
| 21:54:30 | 890450 | 891462 | 890228 | 891341 | 73.48675166 | 891021 |
| 21:55:00 | 891341 | 891869 | 890386 | 890412 | 105.79649337 | 891232 |
| 21:55:30 | 890412 | 890843 | 889175 | 889309 | 110.02236047 | 890108 |
| 21:56:00 | 889213 | 889434 | 888748 | 888999 | 88.95430573 | 889089 |
| 21:56:30 | 888999 | 890014 | 888773 | 889774 | 63.70868604 | 889441 |
| 21:57:00 | 889774 | 889923 | 889050 | 889162 | 34.93113241 | 889426 |
| 21:57:30 | 889191 | 889219 | 888738 | 888738 | 52.00857127 | 888953 |
| 21:58:00 | 888729 | 889989 | 888534 | 889595 | 60.06807845 | 888977 |
| 21:58:30 | 889498 | 890246 | 889300 | 889734 | 69.76551543 | 889814 |
| 21:59:00 | 889744 | 890000 | 889189 | 889461 | 38.79643934 | 889582 |
| 21:59:30 | 889481 | 889827 | 889244 | 889564 | 34.20371608 | 889599 |
| 22:00:00 | 889500 | 889916 | 889263 | 889911 | 43.17335347 | 889651 |
| 22:00:30 | 889823 | 890487 | 889742 | 890447 | 31.13851819 | 890133 |
| 22:01:00 | 890447 | 891213 | 890380 | 890899 | 69.95629575 | 890796 |
| 22:01:30 | 890902 | 891813 | 890615 | 891198 | 94.37555725 | 891244 |
| 22:02:00 | 891213 | 891515 | 890810 | 890817 | 54.15728294 | 891087 |
| 22:02:30 | 890814 | 892740 | 890805 | 892193 | 189.21120034 | 891954 |
| 22:03:00 | 892131 | 892206 | 891327 | 891523 | 60.46547553 | 891703 |
| 22:03:30 | 891523 | 892132 | 890448 | 890938 | 101.00745299 | 890972 |
| 22:04:00 | 890902 | 891096 | 889350 | 889481 | 68.21240278 | 890266 |
| 22:04:30 | 889481 | 890710 | 889481 | 889679 | 82.34589587 | 889913 |
| 22:05:00 | 889744 | 889873 | 889022 | 889169 | 69.65036969 | 889532 |
| 22:05:30 | 889173 | 889462 | 888885 | 889073 | 46.27064592 | 889067 |
| 22:06:00 | 889073 | 889900 | 889050 | 889581 | 68.60004804 | 889523 |
| 22:06:30 | 889500 | 890000 | 889500 | 889943 | 33.97355525 | 889814 |
| 22:07:00 | 889943 | 890248 | 889612 | 889779 | 40.90506822 | 889884 |
| 22:07:30 | 889727 | 889904 | 889566 | 889858 | 17.11143525 | 889777 |
| 22:08:00 | 889858 | 889892 | 889426 | 889640 | 22.47292949 | 889616 |
| 22:08:30 | 889640 | 889724 | 889259 | 889467 | 29.56708682 | 889511 |
| 22:09:00 | 889467 | 889559 | 888936 | 888936 | 18.86717326 | 889186 |
| 22:09:30 | 888936 | 889150 | 887938 | 888133 | 105.71903591 | 888431 |
| 22:10:00 | 888162 | 888640 | 888060 | 888358 | 46.66237558 | 888323 |
| 22:10:30 | 888358 | 888450 | 888091 | 888174 | 14.68715738 | 888206 |
| 22:11:00 | 888174 | 888174 | 886860 | 886933 | 83.92960858 | 887447 |
| 22:11:30 | 886933 | 887210 | 886421 | 886489 | 57.17336528 | 886816 |
| 22:12:00 | 886512 | 887147 | 886489 | 887121 | 59.01576535 | 886871 |
| 22:12:30 | 887121 | 887249 | 886030 | 886030 | 67.53620950 | 886828 |
| 22:13:00 | 886082 | 886633 | 886048 | 886633 | 36.16746197 | 886434 |
| 22:13:30 | 886632 | 886686 | 886250 | 886496 | 27.25267895 | 886517 |
| 22:14:00 | 886496 | 886977 | 885612 | 886373 | 94.38917802 | 886218 |
| 22:14:30 | 886356 | 886789 | 886233 | 886416 | 30.04775492 | 886485 |
| 22:15:00 | 886394 | 886705 | 885547 | 885874 | 53.27594834 | 886172 |
| 22:15:30 | 885874 | 885926 | 885001 | 885267 | 48.97638176 | 885344 |
| 22:16:00 | 885267 | 885267 | 884325 | 884436 | 49.33971922 | 884734 |
| 22:16:30 | 884537 | 885926 | 884424 | 885779 | 68.10389309 | 885164 |
| 22:17:00 | 885809 | 888839 | 885727 | 887789 | 171.26988188 | 887495 |
| 22:17:30 | 887765 | 888205 | 887491 | 887823 | 45.82592152 | 887885 |
| 22:18:00 | 887854 | 887959 | 887073 | 887252 | 47.82504076 | 887520 |
| 22:18:30 | 887158 | 887430 | 886848 | 887122 | 43.84796920 | 887136 |
| 22:19:00 | 887206 | 887342 | 886868 | 887342 | 20.77990907 | 887080 |
| 22:19:30 | 887342 | 888257 | 887236 | 888028 | 60.07913554 | 887818 |
| 22:20:00 | 888028 | 888344 | 887633 | 888185 | 36.78124306 | 887968 |
| 22:20:30 | 888187 | 889680 | 888162 | 889316 | 87.60933305 | 889037 |
| 22:21:00 | 889389 | 890184 | 889151 | 889862 | 62.63099763 | 889664 |
| 22:21:30 | 889850 | 890582 | 889815 | 890582 | 40.88531926 | 890133 |
| 22:22:00 | 890550 | 890650 | 889508 | 889578 | 48.49711490 | 890089 |
| 22:22:30 | 889565 | 890062 | 889020 | 889650 | 61.31414228 | 889479 |
| 22:23:00 | 889666 | 889731 | 889000 | 889564 | 50.73551642 | 889353 |
| 22:23:30 | 889564 | 889933 | 889159 | 889933 | 19.29009207 | 889476 |
| 22:24:00 | 889870 | 889928 | 889036 | 889258 | 28.81098183 | 889423 |
| 22:24:30 | 889244 | 889244 | 887835 | 887966 | 78.88362849 | 888526 |
| 22:25:00 | 888050 | 888233 | 886970 | 887842 | 73.03563476 | 887727 |
| 22:25:30 | 887842 | 888277 | 887831 | 888198 | 46.80041464 | 888090 |
| 22:26:00 | 888189 | 888612 | 888189 | 888580 | 17.45616633 | 888411 |
| 22:26:30 | 888580 | 888729 | 888198 | 888434 | 30.71580262 | 888445 |
| 22:27:00 | 888427 | 889494 | 888427 | 889174 | 49.58328581 | 889108 |
| 22:27:30 | 889174 | 889642 | 889037 | 889532 | 26.52641378 | 889344 |
| 22:28:00 | 889532 | 889577 | 888825 | 888825 | 38.73450041 | 889209 |
| 22:28:30 | 888825 | 889034 | 888592 | 888666 | 14.65000000 | 888910 |
| 22:29:00 | 888702 | 888926 | 888530 | 888772 | 9.76564961 | 888727 |
| 22:29:30 | 888778 | 888819 | 887746 | 887837 | 44.11478632 | 888159 |
| 22:30:00 | 887800 | 887800 | 887122 | 887778 | 47.90983200 | 887454 |
| 22:30:30 | 887789 | 888208 | 887571 | 888140 | 41.61313070 | 887946 |
| 22:31:00 | 888141 | 888206 | 887589 | 888045 | 32.03909990 | 887895 |
| 22:31:30 | 887987 | 888154 | 887291 | 888153 | 40.35392996 | 887845 |
| 22:32:00 | 888154 | 888497 | 887853 | 888378 | 24.79131779 | 888237 |
| 22:32:30 | 888369 | 888828 | 888172 | 888580 | 18.57683471 | 888548 |
| 22:33:00 | 888580 | 889520 | 888577 | 889340 | 59.16193434 | 889189 |
| 22:33:30 | 889340 | 890290 | 888954 | 890029 | 89.65047091 | 889835 |
| 22:34:00 | 890116 | 890954 | 890065 | 890954 | 38.21549931 | 890558 |
| 22:34:30 | 890927 | 891000 | 890750 | 891000 | 21.64261804 | 890873 |
| 22:35:00 | 891000 | 891525 | 890908 | 891227 | 58.82053971 | 891224 |
| 22:35:30 | 891227 | 891771 | 891221 | 891445 | 44.38039824 | 891493 |
| 22:36:00 | 891487 | 891660 | 890033 | 890772 | 127.12412846 | 890787 |
| 22:36:30 | 890718 | 890853 | 889588 | 889810 | 58.81133454 | 890167 |
| 22:37:00 | 889810 | 890175 | 889106 | 889126 | 67.47196380 | 889632 |
| 22:37:30 | 889140 | 889419 | 888933 | 889282 | 31.55088295 | 889206 |
| 22:38:00 | 889290 | 890163 | 889224 | 889682 | 73.65350483 | 889793 |
| 22:38:30 | 889682 | 889844 | 888934 | 889489 | 37.11040100 | 889414 |
| 22:39:00 | 889489 | 889891 | 889153 | 889721 | 33.46125972 | 889533 |
| 22:39:30 | 889693 | 889869 | 888613 | 888779 | 79.85181713 | 889173 |
| 22:40:00 | 888779 | 889602 | 888664 | 889431 | 46.44734329 | 889161 |
| 22:40:30 | 889461 | 889597 | 888982 | 889456 | 24.77012412 | 889301 |
| 22:41:00 | 889503 | 890084 | 889293 | 890013 | 58.19492787 | 889709 |
| 22:41:30 | 889994 | 890079 | 889586 | 889921 | 16.45041301 | 889876 |
| 22:42:00 | 889978 | 890003 | 889066 | 889117 | 29.65072522 | 889451 |
| 22:42:30 | 889117 | 889117 | 888353 | 888585 | 48.80137501 | 888686 |
| 22:43:00 | 888639 | 888784 | 885621 | 885677 | 124.76951319 | 887048 |
| 22:43:30 | 885621 | 885677 | 879150 | 881835 | 298.83358419 | 882078 |
| 22:44:00 | 881331 | 882241 | 877824 | 878900 | 223.28856574 | 879937 |
| 22:44:30 | 878860 | 880600 | 876850 | 876850 | 254.10392731 | 878627 |
| 22:45:00 | 876850 | 879850 | 876130 | 879850 | 262.12523869 | 878215 |
| 22:45:30 | 879819 | 881241 | 879316 | 880337 | 181.55369123 | 880238 |
| 22:46:00 | 880337 | 881519 | 880154 | 881519 | 115.63677740 | 880784 |
| 22:46:30 | 881525 | 882150 | 881199 | 882150 | 99.30254870 | 881611 |
| 22:47:00 | 881934 | 882355 | 881575 | 882000 | 76.78189573 | 881909 |
| 22:47:30 | 882013 | 882148 | 880438 | 880802 | 95.31914039 | 881167 |
| 22:48:00 | 880856 | 881100 | 879451 | 879784 | 145.23332218 | 880141 |
| 22:48:30 | 879784 | 880924 | 879503 | 880547 | 107.95358735 | 880124 |
| 22:49:00 | 880517 | 880642 | 879433 | 880201 | 96.01131686 | 880006 |
| 22:49:30 | 880201 | 881497 | 879999 | 880881 | 84.03643001 | 880847 |
| 22:50:00 | 880881 | 881050 | 880360 | 880619 | 46.03444471 | 880752 |
| 22:50:30 | 880619 | 881450 | 880486 | 881373 | 37.69288857 | 880879 |
| 22:51:00 | 881314 | 882944 | 881260 | 882156 | 96.93047083 | 882142 |
| 22:51:30 | 882156 | 889300 | 882114 | 886843 | 270.28780585 | 885856 |
| 22:52:00 | 886843 | 888028 | 884918 | 886867 | 239.84972369 | 886948 |
| 22:52:30 | 886807 | 887601 | 885824 | 885824 | 126.64899047 | 886746 |
| 22:53:00 | 885824 | 886100 | 884782 | 885484 | 103.65787794 | 885521 |
| 22:53:30 | 885283 | 886460 | 884769 | 885659 | 96.38672615 | 885907 |
| 22:54:00 | 885543 | 885781 | 884564 | 885237 | 67.55889275 | 885131 |
| 22:54:30 | 885276 | 886376 | 885001 | 885808 | 81.80779550 | 885838 |
| 22:55:00 | 885920 | 886224 | 885073 | 885450 | 52.21902645 | 885621 |
| 22:55:30 | 885598 | 885844 | 885155 | 885844 | 34.83364975 | 885419 |
| 22:56:00 | 885721 | 886717 | 885549 | 885888 | 71.21813067 | 886233 |
| 22:56:30 | 885910 | 886750 | 885707 | 886633 | 37.07139726 | 886215 |
| 22:57:00 | 886632 | 886889 | 885240 | 885240 | 32.91408807 | 886040 |
| 22:57:30 | 885240 | 886375 | 884840 | 885854 | 102.57480701 | 885557 |
| 22:58:00 | 885844 | 886500 | 885547 | 885888 | 48.78860636 | 885941 |
| 22:58:30 | 885888 | 886180 | 885271 | 885433 | 43.03924201 | 885632 |
| 22:59:00 | 885431 | 885536 | 883239 | 883628 | 103.55489857 | 884389 |
| 22:59:30 | 883545 | 884260 | 883207 | 883331 | 125.76568530 | 883718 |
| 23:00:00 | 883435 | 884182 | 883278 | 883810 | 60.23698067 | 883776 |
| 23:00:30 | 883810 | 884484 | 883669 | 884298 | 36.89444556 | 884017 |
| 23:01:00 | 884298 | 885000 | 884288 | 884895 | 32.81369204 | 884808 |
| 23:01:30 | 884871 | 885193 | 884367 | 884367 | 25.19536757 | 884800 |
| 23:02:00 | 884470 | 884577 | 883705 | 884508 | 66.28088019 | 884133 |
| 23:02:30 | 884435 | 885815 | 884435 | 885507 | 57.60511467 | 885217 |
| 23:03:00 | 885507 | 885597 | 884901 | 885303 | 20.34581895 | 885203 |
| 23:03:30 | 885303 | 886381 | 885303 | 886248 | 34.13326512 | 885803 |
| 23:04:00 | 886248 | 886466 | 885729 | 886180 | 27.20879439 | 886115 |
| 23:04:30 | 886150 | 886354 | 885592 | 885592 | 30.08624170 | 886022 |
| 23:05:00 | 885592 | 885656 | 884500 | 884500 | 44.79383539 | 885041 |
| 23:05:30 | 884548 | 884746 | 883634 | 883924 | 52.19563876 | 884032 |
| 23:06:00 | 883837 | 884378 | 883300 | 884378 | 46.17740718 | 883827 |
| 23:06:30 | 884378 | 885000 | 884300 | 885000 | 35.20621409 | 884708 |
| 23:07:00 | 884951 | 885470 | 884549 | 885233 | 34.34539005 | 885071 |
| 23:07:30 | 885233 | 885484 | 884377 | 885019 | 44.64295179 | 884872 |
| 23:08:00 | 885015 | 886133 | 885015 | 885895 | 34.91481267 | 885703 |
| 23:08:30 | 885989 | 886680 | 885852 | 886619 | 32.16216087 | 886212 |
| 23:09:00 | 886518 | 886619 | 885653 | 885942 | 27.54286905 | 886037 |
| 23:09:30 | 885941 | 886605 | 885523 | 886292 | 40.81879048 | 886059 |
| 23:10:00 | 886319 | 886527 | 885489 | 885575 | 28.48569170 | 885997 |
| 23:10:30 | 885535 | 886156 | 885452 | 886117 | 29.25920487 | 885903 |
| 23:11:00 | 886117 | 886697 | 885978 | 886697 | 24.05416630 | 886377 |
| 23:11:30 | 886660 | 886895 | 886289 | 886290 | 39.16405419 | 886634 |
| 23:12:00 | 886349 | 886496 | 885711 | 885725 | 25.27481189 | 886133 |
| 23:12:30 | 885710 | 886063 | 885119 | 885500 | 48.01473143 | 885569 |
| 23:13:00 | 885495 | 886122 | 885252 | 885509 | 35.39024857 | 885748 |
| 23:13:30 | 885579 | 885897 | 885313 | 885764 | 21.14186421 | 885603 |
| 23:14:00 | 885764 | 886221 | 885442 | 886105 | 21.90471282 | 885880 |
| 23:14:30 | 886081 | 886151 | 885650 | 885873 | 21.26379150 | 885901 |
| 23:15:00 | 885868 | 885963 | 884955 | 884955 | 26.50673448 | 885391 |
| 23:15:30 | 885015 | 885170 | 884303 | 884979 | 45.50105008 | 884656 |
| 23:16:00 | 884948 | 884979 | 884636 | 884688 | 13.37253396 | 884801 |
| 23:16:30 | 884706 | 884802 | 884310 | 884450 | 20.55106726 | 884553 |
| 23:17:00 | 884454 | 884559 | 884200 | 884294 | 17.62906695 | 884324 |
| 23:17:30 | 884330 | 886250 | 884330 | 886166 | 60.62732747 | 885302 |
| 23:18:00 | 886166 | 886299 | 885423 | 885575 | 39.97205220 | 885846 |
| 23:18:30 | 885575 | 886091 | 885534 | 885980 | 20.02278110 | 885815 |
| 23:19:00 | 886000 | 886425 | 885857 | 886425 | 9.92849457 | 886145 |
| 23:19:30 | 886414 | 886734 | 885897 | 886423 | 61.14761015 | 886368 |
| 23:20:00 | 886423 | 886498 | 885407 | 885572 | 30.09631806 | 885921 |
| 23:20:30 | 885586 | 886183 | 885303 | 885991 | 35.98373787 | 885744 |
| 23:21:00 | 885992 | 886126 | 885509 | 886126 | 23.04325839 | 885813 |
| 23:21:30 | 886126 | 886200 | 885956 | 885987 | 14.61847845 | 886057 |
| 23:22:00 | 885980 | 886996 | 885956 | 886791 | 39.78957945 | 886663 |
| 23:22:30 | 886753 | 887800 | 886696 | 887337 | 55.46573917 | 887240 |
| 23:23:00 | 887406 | 887800 | 887302 | 887666 | 32.13759613 | 887529 |
| 23:23:30 | 887684 | 887695 | 886182 | 887214 | 55.53329972 | 887087 |
| 23:24:00 | 887214 | 887215 | 886285 | 886900 | 34.89932115 | 886800 |
| 23:24:30 | 886910 | 886944 | 885723 | 885875 | 49.19033790 | 886201 |
| 23:25:00 | 885843 | 886122 | 884900 | 885981 | 66.08499478 | 885687 |
| 23:25:30 | 885981 | 886215 | 885165 | 885389 | 27.05311636 | 885625 |
| 23:26:00 | 885346 | 885508 | 885094 | 885178 | 13.49916401 | 885268 |
| 23:26:30 | 885178 | 885988 | 884364 | 885516 | 80.89402695 | 885255 |
| 23:27:00 | 885417 | 885714 | 885005 | 885099 | 17.36438499 | 885394 |
| 23:27:30 | 885112 | 886074 | 885112 | 885658 | 38.39441203 | 885624 |
| 23:28:00 | 885658 | 886368 | 885608 | 886138 | 19.43211270 | 886015 |
| 23:28:30 | 886138 | 886201 | 885878 | 885878 | 8.10670694 | 885992 |
| 23:29:00 | 885878 | 886382 | 885878 | 886382 | 9.24716709 | 886141 |
| 23:29:30 | 886382 | 887076 | 886269 | 886666 | 54.43323848 | 886686 |
| 23:30:00 | 886666 | 886923 | 886200 | 886251 | 51.04406623 | 886568 |
| 23:30:30 | 886310 | 886330 | 885761 | 885968 | 27.45276200 | 886126 |
| 23:31:00 | 885902 | 885902 | 884490 | 884776 | 72.69460277 | 885181 |
| 23:31:30 | 884604 | 884811 | 884315 | 884472 | 41.78681081 | 884554 |
| 23:32:00 | 884470 | 884909 | 884272 | 884833 | 31.55942351 | 884591 |
| 23:32:30 | 884833 | 884973 | 884476 | 884647 | 16.76321085 | 884654 |
| 23:33:00 | 884647 | 884709 | 884200 | 884389 | 17.97524689 | 884327 |
| 23:33:30 | 884388 | 884745 | 884215 | 884358 | 34.75905198 | 884430 |
| 23:34:00 | 884324 | 884417 | 883672 | 883857 | 41.10942716 | 883981 |
| 23:34:30 | 883897 | 883920 | 883599 | 883780 | 18.70023259 | 883755 |
| 23:35:00 | 883738 | 883835 | 883319 | 883800 | 25.66815499 | 883623 |
| 23:35:30 | 883806 | 884373 | 883643 | 884042 | 51.04072386 | 884057 |
| 23:36:00 | 884373 | 884914 | 883884 | 884023 | 67.94385009 | 884562 |
| 23:36:30 | 884029 | 884159 | 883528 | 883766 | 28.95325411 | 883796 |
| 23:37:00 | 883843 | 883876 | 883261 | 883621 | 30.31515509 | 883597 |
| 23:37:30 | 883596 | 883706 | 883106 | 883299 | 13.45315328 | 883423 |
| 23:38:00 | 883228 | 883759 | 883000 | 883599 | 47.67020781 | 883402 |
| 23:38:30 | 883599 | 883744 | 883070 | 883474 | 25.99683264 | 883420 |
| 23:39:00 | 883420 | 884360 | 883284 | 884215 | 21.00308425 | 883982 |
| 23:39:30 | 884221 | 884330 | 883454 | 883556 | 16.75863376 | 883877 |
| 23:40:00 | 883556 | 883931 | 883291 | 883931 | 22.61299173 | 883586 |
| 23:40:30 | 883931 | 883931 | 882924 | 883052 | 30.95107813 | 883379 |
| 23:41:00 | 883052 | 883523 | 883052 | 883340 | 17.68631550 | 883319 |
| 23:41:30 | 883340 | 883340 | 882999 | 883226 | 12.89831550 | 883099 |
| 23:42:00 | 883226 | 884754 | 883223 | 884319 | 70.39640605 | 884184 |
| 23:42:30 | 884295 | 884568 | 883562 | 883777 | 45.18883142 | 883937 |
| 23:43:00 | 883751 | 883751 | 883180 | 883304 | 13.96895459 | 883360 |
| 23:43:30 | 883313 | 883314 | 883010 | 883022 | 8.32460120 | 883173 |
| 23:44:00 | 883051 | 883081 | 882123 | 882245 | 64.72519745 | 882624 |
| 23:44:30 | 882686 | 882686 | 881550 | 881763 | 58.34847319 | 881931 |
| 23:45:00 | 881674 | 881816 | 878429 | 879227 | 213.01062530 | 879876 |
| 23:45:30 | 879227 | 879731 | 878591 | 879485 | 120.81886253 | 879266 |
| 23:46:00 | 879605 | 880400 | 879485 | 880000 | 82.56114079 | 879824 |
| 23:46:30 | 880000 | 880188 | 879485 | 879912 | 77.62745236 | 879673 |
| 23:47:00 | 879912 | 880600 | 879485 | 879485 | 78.00636075 | 879900 |
| 23:47:30 | 879562 | 880057 | 879485 | 879809 | 31.85221384 | 879837 |
| 23:48:00 | 879727 | 880065 | 879635 | 879844 | 29.91049692 | 879878 |
| 23:48:30 | 879927 | 880344 | 879535 | 879895 | 52.47433482 | 879834 |
| 23:49:00 | 879894 | 880026 | 879485 | 879485 | 39.53247825 | 879688 |
| 23:49:30 | 879595 | 879738 | 878830 | 879154 | 56.57444174 | 879259 |
| 23:50:00 | 879213 | 879872 | 878824 | 879494 | 51.11720523 | 879521 |
| 23:50:30 | 879508 | 879872 | 878750 | 879153 | 38.37475852 | 879481 |
| 23:51:00 | 879034 | 880000 | 878988 | 879959 | 35.05568714 | 879693 |
| 23:51:30 | 879957 | 880000 | 879507 | 879734 | 20.54938605 | 879748 |
| 23:52:00 | 879742 | 879777 | 877277 | 878050 | 98.65166769 | 878397 |
| 23:52:30 | 878050 | 878135 | 876543 | 876543 | 73.41975368 | 877401 |
| 23:53:00 | 876600 | 877214 | 872286 | 874928 | 244.66647722 | 875025 |
| 23:53:30 | 875158 | 875434 | 874000 | 875295 | 148.98271154 | 874923 |
| 23:54:00 | 875295 | 875534 | 874000 | 874503 | 109.37323309 | 874618 |
| 23:54:30 | 874504 | 874948 | 874000 | 874000 | 57.31501884 | 874397 |
| 23:55:00 | 874152 | 874436 | 873468 | 874177 | 82.05073991 | 873940 |
| 23:55:30 | 874288 | 874506 | 873817 | 874143 | 50.12785227 | 874254 |
| 23:56:00 | 874073 | 876123 | 874056 | 875477 | 88.65347286 | 875198 |
| 23:56:30 | 875612 | 876456 | 875393 | 876456 | 65.98455164 | 875743 |
| 23:57:00 | 876456 | 877204 | 876158 | 876257 | 98.69066430 | 876705 |
| 23:57:30 | 876258 | 876387 | 876093 | 876134 | 29.11444932 | 876235 |
| 23:58:00 | 876136 | 876963 | 875859 | 876050 | 59.37855426 | 876366 |
| 23:58:30 | 876050 | 876315 | 875308 | 875445 | 56.66354449 | 875832 |
| 23:59:00 | 875282 | 875689 | 875000 | 875389 | 107.85607079 | 875259 |
| 23:59:30 | 875401 | 875844 | 874900 | 875458 | 76.17459755 | 875293 |