2020年03月10日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 828376 | 830208 | 825108 | 829350 | 649.72437454 | 828039 |
| 00:03:00 | 829411 | 830435 | 826000 | 826496 | 490.30789568 | 827817 |
| 00:06:00 | 826431 | 827565 | 822560 | 822600 | 663.18501360 | 825238 |
| 00:09:00 | 822600 | 834778 | 822288 | 831532 | 1251.12027827 | 828999 |
| 00:12:00 | 831477 | 831670 | 825880 | 825913 | 726.73013393 | 829019 |
| 00:15:00 | 826014 | 828010 | 824530 | 827710 | 659.75517736 | 826551 |
| 00:18:00 | 827743 | 830095 | 827007 | 829531 | 490.95055883 | 828772 |
| 00:21:00 | 829531 | 830126 | 826624 | 827959 | 446.11872423 | 828288 |
| 00:24:00 | 827961 | 828672 | 826574 | 827781 | 343.25255887 | 827625 |
| 00:27:00 | 827740 | 828117 | 824250 | 826564 | 533.30817794 | 826005 |
| 00:30:00 | 826564 | 826840 | 820555 | 820555 | 821.82885966 | 823428 |
| 00:33:00 | 820594 | 827500 | 820180 | 826018 | 729.42169151 | 822811 |
| 00:36:00 | 826018 | 827587 | 822460 | 822819 | 559.33819172 | 824384 |
| 00:39:00 | 822710 | 823559 | 818610 | 822350 | 822.30878744 | 821299 |
| 00:42:00 | 822350 | 826157 | 819688 | 820854 | 923.43982898 | 822840 |
| 00:45:00 | 820854 | 826866 | 820636 | 826866 | 676.42692333 | 823638 |
| 00:48:00 | 826658 | 829659 | 823104 | 823601 | 734.23522278 | 826424 |
| 00:51:00 | 823747 | 832499 | 823263 | 828323 | 915.95464901 | 828842 |
| 00:54:00 | 828402 | 829019 | 825409 | 828380 | 522.19582253 | 827572 |
| 00:57:00 | 828380 | 834217 | 827776 | 834013 | 555.74288092 | 830232 |
| 01:00:00 | 834013 | 835000 | 828010 | 828500 | 762.48177683 | 831255 |
| 01:03:00 | 828500 | 830752 | 827387 | 828143 | 399.69884210 | 829058 |
| 01:06:00 | 828143 | 828888 | 826250 | 827702 | 401.17240654 | 827517 |
| 01:09:00 | 827809 | 831120 | 827393 | 830901 | 369.75942785 | 829035 |
| 01:12:00 | 830901 | 830963 | 827791 | 828261 | 302.06070920 | 829047 |
| 01:15:00 | 828261 | 836200 | 827915 | 833979 | 734.43139109 | 832780 |
| 01:18:00 | 833979 | 838488 | 832730 | 836240 | 789.75512606 | 835527 |
| 01:21:00 | 836240 | 837894 | 832587 | 834404 | 506.55423657 | 834863 |
| 01:24:00 | 834412 | 835614 | 832981 | 834683 | 393.88869492 | 834198 |
| 01:27:00 | 834677 | 837330 | 833117 | 835994 | 561.84152669 | 834948 |
| 01:30:00 | 835929 | 841899 | 835924 | 840341 | 939.30085096 | 838809 |
| 01:33:00 | 840431 | 841490 | 838042 | 838190 | 589.41654572 | 840006 |
| 01:36:00 | 838199 | 844630 | 838187 | 840997 | 744.39313721 | 841719 |
| 01:39:00 | 840991 | 841747 | 837586 | 839047 | 476.18150022 | 839703 |
| 01:42:00 | 839125 | 840930 | 837574 | 839486 | 420.35664005 | 838883 |
| 01:45:00 | 839366 | 841523 | 836666 | 836885 | 427.73650168 | 839072 |
| 01:48:00 | 836895 | 837270 | 833370 | 835604 | 583.85971669 | 835119 |
| 01:51:00 | 835679 | 838130 | 833689 | 835822 | 528.86875224 | 835772 |
| 01:54:00 | 835716 | 836118 | 833500 | 834271 | 391.98700854 | 834759 |
| 01:57:00 | 834288 | 836133 | 833053 | 833475 | 258.70608656 | 834359 |
| 02:00:00 | 833475 | 833560 | 828567 | 829115 | 563.48514105 | 830894 |
| 02:03:00 | 829066 | 830987 | 828385 | 829699 | 379.41501789 | 829700 |
| 02:06:00 | 829721 | 831400 | 829100 | 831074 | 209.39091133 | 830266 |
| 02:09:00 | 831074 | 834107 | 830019 | 833172 | 350.45219382 | 831963 |
| 02:12:00 | 833114 | 836426 | 832166 | 834404 | 347.51762348 | 834112 |
| 02:15:00 | 834519 | 835836 | 832172 | 832948 | 311.75546629 | 833972 |
| 02:18:00 | 832949 | 833266 | 830777 | 832928 | 272.32094397 | 831869 |
| 02:21:00 | 832928 | 833211 | 830832 | 832270 | 274.62471640 | 832205 |
| 02:24:00 | 832164 | 832535 | 830000 | 831455 | 347.25680920 | 831028 |
| 02:27:00 | 831547 | 832660 | 830405 | 831348 | 203.03078747 | 831368 |
| 02:30:00 | 831348 | 833822 | 830802 | 832376 | 366.09319887 | 832660 |
| 02:33:00 | 832131 | 833102 | 831169 | 831951 | 214.76224403 | 832077 |
| 02:36:00 | 832045 | 832987 | 830749 | 831579 | 209.67214837 | 831859 |
| 02:39:00 | 831548 | 831578 | 828922 | 830052 | 287.96759085 | 830258 |
| 02:42:00 | 830052 | 831326 | 829485 | 829878 | 315.19532917 | 830293 |
| 02:45:00 | 829878 | 830190 | 827835 | 828327 | 305.98430098 | 829012 |
| 02:48:00 | 828281 | 828866 | 825221 | 828249 | 501.80416563 | 826973 |
| 02:51:00 | 828249 | 829059 | 827458 | 827499 | 241.89268847 | 828094 |
| 02:54:00 | 827599 | 827700 | 825115 | 826509 | 274.25818949 | 826158 |
| 02:57:00 | 826471 | 828000 | 825555 | 828000 | 202.05769428 | 826734 |
| 03:00:00 | 828000 | 832819 | 827834 | 831594 | 521.06189383 | 831169 |
| 03:03:00 | 831695 | 832100 | 829784 | 830642 | 198.85461888 | 830747 |
| 03:06:00 | 830623 | 830939 | 828130 | 828464 | 180.83771880 | 829527 |
| 03:09:00 | 828464 | 829434 | 827547 | 828377 | 196.63415556 | 828592 |
| 03:12:00 | 828434 | 829433 | 827380 | 828698 | 203.14964376 | 828366 |
| 03:15:00 | 828751 | 831490 | 828372 | 828842 | 295.53996502 | 829805 |
| 03:18:00 | 828956 | 830597 | 828676 | 829940 | 145.66488240 | 829710 |
| 03:21:00 | 829940 | 831645 | 829763 | 831053 | 141.64305085 | 830849 |
| 03:24:00 | 831055 | 833182 | 830057 | 831675 | 210.55561827 | 831391 |
| 03:27:00 | 831660 | 832175 | 831129 | 831788 | 152.83224772 | 831635 |
| 03:30:00 | 831788 | 831881 | 830852 | 831059 | 111.17767320 | 831311 |
| 03:33:00 | 830988 | 831077 | 828788 | 829409 | 198.56586469 | 829819 |
| 03:36:00 | 829378 | 829650 | 828392 | 829317 | 186.85024354 | 828992 |
| 03:39:00 | 829251 | 830149 | 829004 | 829413 | 112.65190057 | 829579 |
| 03:42:00 | 829413 | 829751 | 827104 | 827650 | 200.51753866 | 828135 |
| 03:45:00 | 827758 | 829030 | 827178 | 828987 | 186.22466868 | 827945 |
| 03:48:00 | 828987 | 830070 | 828088 | 829915 | 236.68084928 | 828874 |
| 03:51:00 | 829975 | 833144 | 829590 | 831774 | 256.38343750 | 831243 |
| 03:54:00 | 831774 | 832644 | 830353 | 831199 | 140.28875196 | 831584 |
| 03:57:00 | 831198 | 831554 | 829460 | 830099 | 90.88964770 | 830352 |
| 04:00:00 | 830099 | 830377 | 830099 | 830334 | 0.31245111 | 830294 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 836860 | 838130 | 832169 | 834430 | 246.69025995 | 834830 |
| 04:15:00 | 834517 | 837469 | 834416 | 835069 | 272.53535026 | 836150 |
| 04:18:00 | 834989 | 836368 | 834113 | 835272 | 193.06078421 | 835279 |
| 04:21:00 | 835272 | 835528 | 833650 | 833862 | 169.77543331 | 834702 |
| 04:24:00 | 833825 | 836183 | 833272 | 835329 | 134.47144074 | 834905 |
| 04:27:00 | 835417 | 837016 | 834548 | 836806 | 198.69053296 | 835813 |
| 04:30:00 | 836806 | 838000 | 835673 | 837723 | 189.78864796 | 836771 |
| 04:33:00 | 837710 | 840400 | 836913 | 839515 | 477.27019663 | 838892 |
| 04:36:00 | 839592 | 842216 | 839533 | 840438 | 278.53271757 | 840767 |
| 04:39:00 | 840398 | 840749 | 838742 | 838892 | 102.72300095 | 839904 |
| 04:42:00 | 838828 | 842282 | 838768 | 839640 | 212.84358276 | 840540 |
| 04:45:00 | 839640 | 842557 | 839199 | 842354 | 153.62279964 | 841062 |
| 04:48:00 | 842181 | 846260 | 841896 | 843647 | 489.04444849 | 844231 |
| 04:51:00 | 843647 | 844664 | 841985 | 842751 | 240.42487214 | 843557 |
| 04:54:00 | 842761 | 843339 | 841739 | 842533 | 149.21055518 | 842555 |
| 04:57:00 | 842516 | 843463 | 841290 | 842809 | 137.34162804 | 842346 |
| 05:00:00 | 842344 | 844458 | 841739 | 844442 | 174.02478902 | 842810 |
| 05:03:00 | 844400 | 845639 | 843331 | 843577 | 218.50003794 | 844732 |
| 05:06:00 | 843526 | 845521 | 836754 | 837653 | 518.67347270 | 841248 |
| 05:09:00 | 837653 | 840000 | 837003 | 839575 | 363.48396031 | 838335 |
| 05:12:00 | 839606 | 843400 | 838957 | 841471 | 530.80054608 | 841291 |
| 05:15:00 | 841471 | 844023 | 840706 | 842533 | 350.14448818 | 842405 |
| 05:18:00 | 842482 | 843069 | 841221 | 841477 | 160.88643030 | 842050 |
| 05:21:00 | 841589 | 843604 | 841253 | 841374 | 162.88193119 | 842438 |
| 05:24:00 | 841387 | 843883 | 841003 | 843096 | 168.06492986 | 842306 |
| 05:27:00 | 843096 | 844244 | 842573 | 842727 | 149.60811496 | 843386 |
| 05:30:00 | 842816 | 845000 | 842689 | 844364 | 124.93370619 | 844004 |
| 05:33:00 | 844364 | 847356 | 844074 | 846446 | 195.92660667 | 845946 |
| 05:36:00 | 846446 | 848214 | 845582 | 847563 | 173.79511749 | 846839 |
| 05:39:00 | 847563 | 848092 | 845473 | 846127 | 219.09913524 | 846377 |
| 05:42:00 | 846056 | 846906 | 845749 | 846808 | 104.04172206 | 846271 |
| 05:45:00 | 846899 | 848854 | 846534 | 848116 | 207.78178517 | 847956 |
| 05:48:00 | 848000 | 848294 | 846687 | 846687 | 125.35830338 | 847461 |
| 05:51:00 | 846687 | 846743 | 844603 | 845860 | 193.59182085 | 845629 |
| 05:54:00 | 845861 | 845886 | 843028 | 844017 | 153.06196028 | 844300 |
| 05:57:00 | 844006 | 844902 | 843364 | 844099 | 134.68143448 | 844012 |
| 06:00:00 | 844183 | 845886 | 843993 | 845451 | 178.52509911 | 844817 |
| 06:03:00 | 845460 | 845873 | 844485 | 844665 | 75.35696201 | 845163 |
| 06:06:00 | 844756 | 846486 | 844356 | 845761 | 177.86086815 | 845605 |
| 06:09:00 | 845649 | 847190 | 845285 | 846414 | 123.81372860 | 846111 |
| 06:12:00 | 846414 | 846838 | 846011 | 846461 | 55.30977668 | 846442 |
| 06:15:00 | 846445 | 846478 | 845761 | 845765 | 36.14904983 | 846072 |
| 06:18:00 | 845839 | 845840 | 844939 | 844939 | 95.23072271 | 845087 |
| 06:21:00 | 844967 | 845032 | 844206 | 844772 | 87.05133759 | 844655 |
| 06:24:00 | 844793 | 844805 | 844000 | 844245 | 33.19229046 | 844377 |
| 06:27:00 | 844292 | 844624 | 844137 | 844350 | 25.01636588 | 844387 |
| 06:30:00 | 844430 | 844698 | 844000 | 844278 | 51.63311433 | 844183 |
| 06:33:00 | 844349 | 846780 | 844293 | 846644 | 78.86033539 | 845622 |
| 06:36:00 | 846644 | 847341 | 846218 | 847030 | 98.33955492 | 846875 |
| 06:39:00 | 847031 | 847135 | 846110 | 846133 | 67.45572550 | 846633 |
| 06:42:00 | 846218 | 846230 | 844580 | 844775 | 96.47713457 | 845359 |
| 06:45:00 | 844834 | 844984 | 842535 | 843056 | 143.20905496 | 843825 |
| 06:48:00 | 843096 | 843761 | 842778 | 843043 | 83.81187969 | 843350 |
| 06:51:00 | 843037 | 843168 | 839675 | 840225 | 181.41860000 | 841573 |
| 06:54:00 | 840225 | 842545 | 840180 | 842230 | 142.51911323 | 841222 |
| 06:57:00 | 842299 | 842591 | 840614 | 841748 | 122.84279831 | 841570 |
| 07:00:00 | 841747 | 843208 | 841698 | 842188 | 160.78205067 | 842526 |
| 07:03:00 | 842249 | 842376 | 841238 | 841574 | 45.57863836 | 841840 |
| 07:06:00 | 841548 | 841901 | 840246 | 840577 | 105.85849931 | 840896 |
| 07:09:00 | 840577 | 841759 | 840287 | 841094 | 100.95584827 | 841063 |
| 07:12:00 | 841096 | 842220 | 840548 | 842191 | 78.95420416 | 841339 |
| 07:15:00 | 842122 | 844040 | 841789 | 843717 | 133.82629488 | 842603 |
| 07:18:00 | 843722 | 844581 | 842615 | 842643 | 197.27517932 | 843685 |
| 07:21:00 | 842615 | 843572 | 842093 | 843328 | 116.55548627 | 842868 |
| 07:24:00 | 843314 | 843947 | 842369 | 842999 | 112.70979829 | 843002 |
| 07:27:00 | 842992 | 843508 | 842504 | 842928 | 66.39539447 | 843088 |
| 07:30:00 | 843004 | 843250 | 841272 | 841952 | 163.30609169 | 841996 |
| 07:33:00 | 842050 | 842500 | 841100 | 842437 | 117.41833862 | 841711 |
| 07:36:00 | 842436 | 842933 | 840380 | 842090 | 114.69855113 | 841775 |
| 07:39:00 | 842090 | 844170 | 841899 | 843712 | 163.85720794 | 843271 |
| 07:42:00 | 843682 | 844763 | 843214 | 843621 | 119.05659893 | 844012 |
| 07:45:00 | 843634 | 845784 | 843634 | 845784 | 214.77150614 | 844872 |
| 07:48:00 | 845784 | 846916 | 844885 | 846916 | 205.06769323 | 845620 |
| 07:51:00 | 846914 | 847784 | 845890 | 846997 | 248.37665974 | 846682 |
| 07:54:00 | 846987 | 847685 | 846495 | 846753 | 94.86430524 | 847001 |
| 07:57:00 | 846751 | 847977 | 846164 | 847037 | 125.21184426 | 847057 |
| 08:00:00 | 847037 | 850000 | 846980 | 848947 | 324.21974921 | 848982 |
| 08:03:00 | 848862 | 849565 | 847395 | 849186 | 239.52320535 | 848612 |
| 08:06:00 | 849186 | 849281 | 846572 | 847505 | 214.16843834 | 847838 |
| 08:09:00 | 847496 | 848707 | 847129 | 847821 | 172.64583735 | 847897 |
| 08:12:00 | 847757 | 848560 | 847144 | 847144 | 72.66864850 | 847963 |
| 08:15:00 | 847144 | 847150 | 844188 | 846033 | 329.89778934 | 845356 |
| 08:18:00 | 846068 | 846277 | 844345 | 845264 | 139.45154234 | 845346 |
| 08:21:00 | 845290 | 846984 | 845000 | 846400 | 108.59527249 | 846065 |
| 08:24:00 | 846589 | 848597 | 846100 | 847683 | 179.21452264 | 847315 |
| 08:27:00 | 847538 | 848508 | 846973 | 848508 | 96.18655756 | 847550 |
| 08:30:00 | 848320 | 849326 | 848121 | 848278 | 102.92582723 | 848795 |
| 08:33:00 | 848266 | 849968 | 848246 | 849050 | 121.09448574 | 849124 |
| 08:36:00 | 849050 | 852149 | 849050 | 851369 | 219.19811065 | 850730 |
| 08:39:00 | 851369 | 852626 | 850458 | 851728 | 170.10335304 | 851445 |
| 08:42:00 | 852094 | 856177 | 851728 | 855850 | 275.45369370 | 854398 |
| 08:45:00 | 855791 | 858450 | 855521 | 856780 | 299.51083505 | 857129 |
| 08:48:00 | 856780 | 857422 | 853860 | 855161 | 217.68707749 | 855699 |
| 08:51:00 | 855062 | 857000 | 854981 | 856799 | 99.61162420 | 855910 |
| 08:54:00 | 856799 | 861658 | 856684 | 861389 | 314.39403477 | 859775 |
| 08:57:00 | 861358 | 861525 | 859505 | 860668 | 182.61100699 | 860417 |
| 09:00:00 | 860668 | 863333 | 860348 | 861631 | 332.23029910 | 862035 |
| 09:03:00 | 861634 | 863127 | 858051 | 858286 | 325.16861168 | 860258 |
| 09:06:00 | 858286 | 858449 | 856168 | 856479 | 264.34251504 | 857405 |
| 09:09:00 | 856479 | 857103 | 855063 | 855348 | 240.01713072 | 855932 |
| 09:12:00 | 855556 | 857352 | 855306 | 857096 | 161.53011603 | 856482 |
| 09:15:00 | 857096 | 857576 | 855353 | 855542 | 156.35269854 | 856262 |
| 09:18:00 | 855643 | 855979 | 854000 | 855779 | 172.51217096 | 855149 |
| 09:21:00 | 855779 | 856552 | 855122 | 856266 | 98.83200531 | 855990 |
| 09:24:00 | 856357 | 856690 | 855201 | 855329 | 67.11316582 | 856160 |
| 09:27:00 | 855349 | 856200 | 854950 | 855941 | 48.33463236 | 855573 |
| 09:30:00 | 855941 | 857544 | 855845 | 857048 | 82.99837973 | 856676 |
| 09:33:00 | 857049 | 858844 | 856726 | 856939 | 133.75134043 | 857791 |
| 09:36:00 | 856939 | 858404 | 856760 | 858225 | 74.44288025 | 857552 |
| 09:39:00 | 858308 | 858535 | 856755 | 856835 | 131.75540477 | 857637 |
| 09:42:00 | 856822 | 857140 | 855769 | 856786 | 149.87851236 | 856510 |
| 09:45:00 | 856768 | 857591 | 856088 | 857336 | 199.66091177 | 856746 |
| 09:48:00 | 857491 | 858948 | 857054 | 858918 | 121.85286481 | 858063 |
| 09:51:00 | 858923 | 859641 | 858012 | 859641 | 222.99529430 | 858802 |
| 09:54:00 | 859650 | 863980 | 859317 | 862800 | 289.45778398 | 861630 |
| 09:57:00 | 862830 | 864479 | 861707 | 861990 | 328.98335360 | 862889 |
| 10:00:00 | 861987 | 865734 | 861196 | 864936 | 369.29309599 | 863419 |
| 10:03:00 | 865155 | 868456 | 863128 | 867671 | 473.42496382 | 865848 |
| 10:06:00 | 867671 | 868338 | 865895 | 866898 | 278.57615105 | 867513 |
| 10:09:00 | 866802 | 867863 | 865012 | 867249 | 147.08373456 | 866572 |
| 10:12:00 | 867249 | 867777 | 865796 | 866004 | 205.28223812 | 866816 |
| 10:15:00 | 866088 | 866281 | 863625 | 863806 | 165.72091931 | 865415 |
| 10:18:00 | 863806 | 864730 | 862500 | 862547 | 145.69035862 | 863498 |
| 10:21:00 | 862612 | 864100 | 862612 | 863922 | 105.06756041 | 863349 |
| 10:24:00 | 863922 | 864579 | 862100 | 862473 | 139.23436581 | 863235 |
| 10:27:00 | 862377 | 863283 | 862000 | 862090 | 155.34662766 | 862493 |
| 10:30:00 | 862048 | 863000 | 861500 | 861890 | 160.81467524 | 862170 |
| 10:33:00 | 861890 | 862600 | 861037 | 862253 | 182.31951426 | 861779 |
| 10:36:00 | 862212 | 863500 | 861661 | 862870 | 232.83505083 | 862947 |
| 10:39:00 | 862940 | 863448 | 861788 | 861788 | 142.55657980 | 862719 |
| 10:42:00 | 861788 | 861854 | 860500 | 860981 | 265.93914514 | 861109 |
| 10:45:00 | 860981 | 860981 | 858507 | 859532 | 336.85110978 | 859686 |
| 10:48:00 | 859587 | 859895 | 859075 | 859075 | 107.67215785 | 859515 |
| 10:51:00 | 859078 | 859756 | 858669 | 858901 | 117.18864866 | 859222 |
| 10:54:00 | 858901 | 858902 | 855433 | 856422 | 357.91191774 | 856899 |
| 10:57:00 | 856526 | 856980 | 855000 | 856330 | 219.43121687 | 856151 |
| 11:00:00 | 856551 | 858110 | 856024 | 857290 | 174.17111097 | 856845 |
| 11:03:00 | 857263 | 857809 | 857000 | 857550 | 145.06564357 | 857356 |
| 11:06:00 | 857550 | 857845 | 855247 | 856015 | 190.62818803 | 856440 |
| 11:09:00 | 856001 | 856191 | 854107 | 854602 | 292.24334010 | 854882 |
| 11:12:00 | 854699 | 856004 | 854359 | 855778 | 115.34703663 | 854991 |
| 11:15:00 | 855778 | 857390 | 855507 | 856889 | 186.09290592 | 856519 |
| 11:18:00 | 856936 | 858800 | 856517 | 857723 | 138.07800225 | 857348 |
| 11:21:00 | 857723 | 859528 | 857682 | 859200 | 231.59851367 | 858913 |
| 11:24:00 | 859228 | 859230 | 857356 | 858382 | 164.71255829 | 858344 |
| 11:27:00 | 858377 | 858882 | 856384 | 856456 | 147.87399109 | 857528 |
| 11:30:00 | 856456 | 858302 | 856123 | 858029 | 199.72370480 | 856980 |
| 11:33:00 | 858027 | 858050 | 856654 | 856919 | 216.29084417 | 857406 |
| 11:36:00 | 856982 | 858322 | 856491 | 857643 | 201.92125119 | 857410 |
| 11:39:00 | 857708 | 858047 | 856753 | 856997 | 94.55783857 | 857404 |
| 11:42:00 | 856930 | 858567 | 856824 | 857202 | 142.77240689 | 857546 |
| 11:45:00 | 857087 | 857213 | 854907 | 855404 | 233.60981864 | 855828 |
| 11:48:00 | 855415 | 855813 | 854424 | 854591 | 108.93462339 | 855123 |
| 11:51:00 | 854482 | 856020 | 854140 | 855017 | 197.70951787 | 855237 |
| 11:54:00 | 854952 | 856197 | 854815 | 854966 | 109.32048600 | 855500 |
| 11:57:00 | 854966 | 855536 | 850000 | 851236 | 460.02459266 | 852573 |
| 12:00:00 | 851236 | 853904 | 850889 | 852247 | 444.32080158 | 852512 |
| 12:03:00 | 852225 | 854828 | 851316 | 853557 | 313.34296765 | 852746 |
| 12:06:00 | 853557 | 853980 | 852600 | 853028 | 133.82343921 | 853324 |
| 12:09:00 | 852882 | 853875 | 852222 | 853392 | 149.03328141 | 853079 |
| 12:12:00 | 853392 | 853392 | 851656 | 852169 | 145.14540939 | 852379 |
| 12:15:00 | 852169 | 853927 | 852044 | 853638 | 114.88507540 | 853163 |
| 12:18:00 | 853638 | 854851 | 853466 | 854348 | 92.61331238 | 854087 |
| 12:21:00 | 854427 | 857161 | 854177 | 856815 | 252.97501503 | 856110 |
| 12:24:00 | 856681 | 857367 | 855749 | 855843 | 117.79358206 | 856697 |
| 12:27:00 | 855931 | 858380 | 855457 | 857422 | 216.12322794 | 857138 |
| 12:30:00 | 857446 | 859461 | 856987 | 858082 | 286.48199997 | 858326 |
| 12:33:00 | 858082 | 859129 | 857144 | 858185 | 217.76753816 | 858272 |
| 12:36:00 | 858185 | 858908 | 857604 | 858292 | 114.80558679 | 858309 |
| 12:39:00 | 858380 | 859883 | 857948 | 859477 | 205.04315923 | 858975 |
| 12:42:00 | 859371 | 860236 | 858542 | 858674 | 127.52545471 | 859456 |
| 12:45:00 | 858817 | 859925 | 858604 | 858816 | 114.34424405 | 859110 |
| 12:48:00 | 858816 | 861133 | 858527 | 860846 | 181.60040389 | 860151 |
| 12:51:00 | 860857 | 862825 | 860792 | 862420 | 191.59809402 | 861957 |
| 12:54:00 | 862420 | 863811 | 862420 | 862817 | 168.26829645 | 863034 |
| 12:57:00 | 862894 | 863298 | 861236 | 862320 | 169.51646265 | 862437 |
| 13:00:00 | 862383 | 863846 | 862160 | 863354 | 150.39786050 | 863185 |
| 13:03:00 | 863295 | 864850 | 863173 | 863927 | 177.36103333 | 864033 |
| 13:06:00 | 863845 | 865637 | 862581 | 865105 | 270.35328889 | 864288 |
| 13:09:00 | 865105 | 865701 | 863974 | 865620 | 232.44636669 | 864884 |
| 13:12:00 | 865541 | 867555 | 865000 | 867398 | 351.68880873 | 866569 |
| 13:15:00 | 867500 | 867653 | 865353 | 865353 | 207.35411293 | 866521 |
| 13:18:00 | 865490 | 866530 | 865476 | 866151 | 108.29316978 | 865966 |
| 13:21:00 | 866151 | 866852 | 864839 | 865500 | 192.32471691 | 865694 |
| 13:24:00 | 865415 | 865501 | 863792 | 864655 | 183.36055328 | 864796 |
| 13:27:00 | 864652 | 866964 | 863816 | 866400 | 188.27736357 | 865870 |
| 13:30:00 | 866477 | 866719 | 865538 | 866676 | 165.00779816 | 866037 |
| 13:33:00 | 866688 | 867988 | 866355 | 867175 | 142.07441772 | 867048 |
| 13:36:00 | 867299 | 869296 | 867133 | 868169 | 280.60576783 | 868238 |
| 13:39:00 | 868180 | 868191 | 865513 | 866099 | 299.84719119 | 866741 |
| 13:42:00 | 866099 | 867000 | 865984 | 866215 | 150.01314763 | 866464 |
| 13:45:00 | 866392 | 867115 | 865908 | 866745 | 112.24181877 | 866392 |
| 13:48:00 | 866725 | 867332 | 866285 | 866487 | 102.82445664 | 866836 |
| 13:51:00 | 866538 | 868160 | 866190 | 868095 | 90.99344568 | 867054 |
| 13:54:00 | 868095 | 868500 | 867598 | 867772 | 112.36801134 | 868020 |
| 13:57:00 | 867845 | 867973 | 867000 | 867226 | 95.98562485 | 867491 |
| 14:00:00 | 867226 | 867344 | 866645 | 867187 | 154.27097584 | 867036 |
| 14:03:00 | 867124 | 867871 | 866500 | 867627 | 120.17139544 | 867076 |
| 14:06:00 | 867801 | 868159 | 867000 | 867789 | 146.52194602 | 867542 |
| 14:09:00 | 867757 | 868583 | 867682 | 868135 | 148.50618351 | 868111 |
| 14:12:00 | 868135 | 868212 | 866700 | 866867 | 181.80009647 | 867448 |
| 14:15:00 | 866906 | 872705 | 866871 | 872229 | 412.06691896 | 869916 |
| 14:18:00 | 872222 | 873120 | 871758 | 872000 | 181.44200860 | 872355 |
| 14:21:00 | 872000 | 873071 | 871890 | 872822 | 169.97918145 | 872324 |
| 14:24:00 | 872841 | 874488 | 872563 | 873987 | 228.10699913 | 873737 |
| 14:27:00 | 873928 | 876348 | 873564 | 874344 | 393.17335651 | 874907 |
| 14:30:00 | 874344 | 875109 | 873693 | 873803 | 192.57959353 | 874562 |
| 14:33:00 | 873743 | 874463 | 872615 | 873574 | 205.24433751 | 873593 |
| 14:36:00 | 873575 | 873835 | 872570 | 872795 | 136.78703690 | 873125 |
| 14:39:00 | 872783 | 874137 | 872570 | 873499 | 148.64333757 | 873321 |
| 14:42:00 | 873548 | 874678 | 873295 | 874140 | 152.54198711 | 874140 |
| 14:45:00 | 874168 | 874388 | 873468 | 874254 | 116.50132437 | 873945 |
| 14:48:00 | 874254 | 874889 | 874000 | 874471 | 85.66836729 | 874414 |
| 14:51:00 | 874471 | 874471 | 872805 | 873851 | 178.82140426 | 873732 |
| 14:54:00 | 873781 | 873856 | 872602 | 872963 | 172.17410888 | 873216 |
| 14:57:00 | 872943 | 873272 | 872075 | 872275 | 121.24075007 | 872679 |
| 15:00:00 | 872283 | 872383 | 870615 | 871100 | 279.62437669 | 871365 |
| 15:03:00 | 871072 | 871273 | 869591 | 870119 | 186.70314299 | 870201 |
| 15:06:00 | 870132 | 872040 | 870132 | 871669 | 154.50147544 | 871042 |
| 15:09:00 | 871617 | 872094 | 870826 | 871733 | 160.92963069 | 871480 |
| 15:12:00 | 871733 | 872290 | 870621 | 871050 | 176.65351176 | 871405 |
| 15:15:00 | 870966 | 871099 | 869935 | 870026 | 112.93769633 | 870405 |
| 15:18:00 | 870032 | 870536 | 869570 | 870369 | 101.00298542 | 870141 |
| 15:21:00 | 870244 | 872415 | 869974 | 871832 | 173.19624848 | 871370 |
| 15:24:00 | 871827 | 873399 | 871637 | 872827 | 204.03635555 | 872499 |
| 15:27:00 | 872876 | 873223 | 872203 | 872925 | 179.39189579 | 872702 |
| 15:30:00 | 872864 | 873764 | 872115 | 873106 | 149.72429321 | 872998 |
| 15:33:00 | 873106 | 874744 | 872419 | 873187 | 251.59975012 | 873808 |
| 15:36:00 | 873187 | 873719 | 871453 | 871749 | 307.38715735 | 872619 |
| 15:39:00 | 871749 | 872993 | 870271 | 870907 | 282.80780608 | 871820 |
| 15:42:00 | 870884 | 873500 | 870754 | 872869 | 268.96606161 | 872111 |
| 15:45:00 | 872869 | 873402 | 871637 | 872194 | 280.62862373 | 872460 |
| 15:48:00 | 872257 | 872540 | 871285 | 871731 | 129.42826717 | 871750 |
| 15:51:00 | 871734 | 871753 | 870666 | 871418 | 136.70786984 | 871158 |
| 15:54:00 | 871303 | 871466 | 870263 | 870498 | 171.67847104 | 870707 |
| 15:57:00 | 870500 | 871410 | 870350 | 870496 | 123.89982146 | 870818 |
| 16:00:00 | 870520 | 870520 | 868000 | 868139 | 254.42597319 | 869299 |
| 16:03:00 | 868147 | 868593 | 866660 | 866862 | 333.28635117 | 867612 |
| 16:06:00 | 866793 | 868368 | 866716 | 867609 | 144.38889260 | 867697 |
| 16:09:00 | 867609 | 867990 | 866501 | 866974 | 179.89259525 | 867216 |
| 16:12:00 | 866974 | 867458 | 865481 | 866607 | 278.31696244 | 866512 |
| 16:15:00 | 866607 | 867201 | 865891 | 866788 | 177.42163970 | 866658 |
| 16:18:00 | 866788 | 867200 | 866447 | 866625 | 126.46695480 | 866915 |
| 16:21:00 | 866621 | 866944 | 864984 | 865082 | 187.85402942 | 865815 |
| 16:24:00 | 865082 | 865235 | 863108 | 863526 | 332.34011312 | 864292 |
| 16:27:00 | 863526 | 863746 | 861421 | 861912 | 241.79310036 | 862832 |
| 16:30:00 | 861912 | 862399 | 860123 | 862087 | 423.10796927 | 861408 |
| 16:33:00 | 862001 | 863876 | 861547 | 862781 | 421.52176976 | 862966 |
| 16:36:00 | 862786 | 864021 | 862551 | 863923 | 165.21262716 | 863447 |
| 16:39:00 | 863998 | 865475 | 863330 | 864942 | 293.95354181 | 864565 |
| 16:42:00 | 864942 | 865423 | 864220 | 864484 | 172.60493795 | 864880 |
| 16:45:00 | 864484 | 865284 | 863896 | 864625 | 162.63089213 | 864697 |
| 16:48:00 | 864627 | 865310 | 864274 | 864487 | 141.26924818 | 864812 |
| 16:51:00 | 864487 | 864500 | 861483 | 861522 | 239.37219900 | 863014 |
| 16:54:00 | 861505 | 862841 | 861241 | 862424 | 166.01619467 | 862034 |
| 16:57:00 | 862424 | 863141 | 861901 | 862457 | 103.94948266 | 862607 |
| 17:00:00 | 862457 | 862848 | 860794 | 861692 | 241.61075062 | 861732 |
| 17:03:00 | 861558 | 861720 | 860235 | 860412 | 176.28533996 | 860711 |
| 17:06:00 | 860412 | 861973 | 859200 | 861477 | 341.08156856 | 860494 |
| 17:09:00 | 861379 | 863363 | 861059 | 863363 | 201.89510047 | 862515 |
| 17:12:00 | 863264 | 863787 | 862090 | 862650 | 196.25274357 | 863037 |
| 17:15:00 | 862702 | 863208 | 862026 | 862915 | 158.58711720 | 862670 |
| 17:18:00 | 862915 | 864443 | 862707 | 864126 | 287.35954793 | 863662 |
| 17:21:00 | 864187 | 864718 | 863700 | 864518 | 115.42464369 | 864199 |
| 17:24:00 | 864518 | 866788 | 864508 | 866323 | 330.89328541 | 865569 |
| 17:27:00 | 866351 | 868000 | 865890 | 867598 | 331.39362467 | 867189 |
| 17:30:00 | 867598 | 867908 | 866056 | 866320 | 203.02236327 | 866923 |
| 17:33:00 | 866418 | 866767 | 865498 | 865794 | 160.40290254 | 866054 |
| 17:36:00 | 865760 | 866462 | 865146 | 865297 | 84.31587169 | 866005 |
| 17:39:00 | 865297 | 865583 | 864430 | 864780 | 245.63442284 | 864931 |
| 17:42:00 | 864692 | 866028 | 864629 | 865413 | 158.50373378 | 865353 |
| 17:45:00 | 865222 | 865831 | 862413 | 864487 | 371.93136859 | 864602 |
| 17:48:00 | 864551 | 864800 | 863472 | 863603 | 204.12129267 | 864066 |
| 17:51:00 | 863603 | 865000 | 863363 | 864526 | 179.88672997 | 864073 |
| 17:54:00 | 864545 | 865750 | 864350 | 865197 | 188.05931344 | 865069 |
| 17:57:00 | 865197 | 866515 | 864489 | 865998 | 168.21169198 | 865511 |
| 18:00:00 | 866090 | 866415 | 864500 | 864694 | 138.65928290 | 865480 |
| 18:03:00 | 864694 | 864939 | 863400 | 863513 | 233.53591388 | 864076 |
| 18:06:00 | 863513 | 864481 | 863134 | 864428 | 125.38475359 | 863646 |
| 18:09:00 | 864432 | 864546 | 863808 | 863963 | 97.85599851 | 864163 |
| 18:12:00 | 864183 | 864864 | 863944 | 864194 | 97.84756830 | 864396 |
| 18:15:00 | 864167 | 865200 | 863972 | 864940 | 89.01744805 | 864649 |
| 18:18:00 | 864942 | 865154 | 864485 | 864903 | 106.62733040 | 864795 |
| 18:21:00 | 864934 | 865500 | 864661 | 865500 | 98.21329881 | 865086 |
| 18:24:00 | 865487 | 866792 | 865410 | 866663 | 116.72521194 | 866267 |
| 18:27:00 | 866663 | 867741 | 866537 | 867523 | 100.33983987 | 867234 |
| 18:30:00 | 867446 | 867630 | 866559 | 866793 | 114.00358676 | 867044 |
| 18:33:00 | 866891 | 867226 | 864000 | 864529 | 330.43582223 | 865668 |
| 18:36:00 | 864418 | 865711 | 864368 | 865241 | 287.54689518 | 864973 |
| 18:39:00 | 865241 | 866256 | 864722 | 865568 | 226.41279307 | 865416 |
| 18:42:00 | 865546 | 865557 | 864593 | 864886 | 75.73610378 | 865065 |
| 18:45:00 | 864874 | 865800 | 864668 | 865045 | 142.83985704 | 865105 |
| 18:48:00 | 864930 | 866666 | 864900 | 865350 | 172.40557966 | 865803 |
| 18:51:00 | 865417 | 865794 | 864697 | 864881 | 97.77709005 | 865191 |
| 18:54:00 | 864881 | 865000 | 863261 | 864947 | 169.84975006 | 864182 |
| 18:57:00 | 864947 | 865000 | 864216 | 864693 | 126.88100116 | 864612 |
| 19:00:00 | 864694 | 864773 | 863765 | 864494 | 129.79765739 | 864285 |
| 19:03:00 | 864407 | 866101 | 864138 | 865902 | 210.05107047 | 865300 |
| 19:06:00 | 865902 | 866373 | 865576 | 866312 | 155.95597598 | 865956 |
| 19:09:00 | 866242 | 868300 | 865872 | 868105 | 265.30401760 | 867163 |
| 19:12:00 | 868092 | 869000 | 867644 | 869000 | 240.00495416 | 868381 |
| 19:15:00 | 869000 | 869726 | 868550 | 869366 | 266.55810975 | 869195 |
| 19:18:00 | 869366 | 870344 | 869006 | 869609 | 267.48861947 | 869710 |
| 19:21:00 | 869671 | 869740 | 868710 | 868723 | 159.37171169 | 869349 |
| 19:24:00 | 868722 | 870800 | 868709 | 870718 | 158.40523650 | 869763 |
| 19:27:00 | 870787 | 872868 | 870708 | 871876 | 440.21977263 | 872005 |
| 19:30:00 | 871876 | 873456 | 871667 | 872690 | 262.07582948 | 872655 |
| 19:33:00 | 872690 | 878774 | 872478 | 877580 | 991.56583843 | 876653 |
| 19:36:00 | 877618 | 878250 | 876174 | 877180 | 621.98376822 | 877265 |
| 19:39:00 | 877118 | 878200 | 876243 | 877419 | 399.49846436 | 877149 |
| 19:42:00 | 877419 | 884100 | 877093 | 883233 | 1072.76342080 | 881401 |
| 19:45:00 | 883266 | 888888 | 882536 | 885311 | 580.11266801 | 884985 |
| 19:48:00 | 885311 | 885954 | 883577 | 885665 | 345.57180766 | 884666 |
| 19:51:00 | 885666 | 889435 | 885520 | 885865 | 741.64801727 | 887529 |
| 19:54:00 | 885865 | 886015 | 881246 | 881634 | 710.45145626 | 883298 |
| 19:57:00 | 881554 | 884117 | 881253 | 883428 | 448.62081899 | 882904 |
| 20:00:00 | 883450 | 888000 | 883187 | 886514 | 746.77809033 | 885620 |
| 20:03:00 | 886496 | 888438 | 885567 | 886572 | 529.14918626 | 887089 |
| 20:06:00 | 886569 | 888568 | 885000 | 888371 | 473.41910875 | 886845 |
| 20:09:00 | 888371 | 889719 | 885255 | 885646 | 657.10498292 | 887569 |
| 20:12:00 | 885646 | 888403 | 885390 | 887680 | 395.78457028 | 887132 |
| 20:15:00 | 887680 | 888655 | 885536 | 886058 | 336.80079096 | 886799 |
| 20:18:00 | 886187 | 887767 | 885528 | 887329 | 291.19719609 | 886619 |
| 20:21:00 | 887329 | 888000 | 886700 | 887306 | 269.22126826 | 887311 |
| 20:24:00 | 887306 | 887350 | 885672 | 886038 | 195.78782927 | 886451 |
| 20:27:00 | 886088 | 889307 | 884567 | 888788 | 601.19187667 | 886903 |
| 20:30:00 | 888917 | 890657 | 887436 | 888759 | 589.75456363 | 889034 |
| 20:33:00 | 888759 | 889230 | 885000 | 885779 | 498.74616988 | 886787 |
| 20:36:00 | 885779 | 886907 | 883829 | 886059 | 476.99205380 | 885345 |
| 20:39:00 | 886059 | 887229 | 885000 | 886215 | 293.09352931 | 886256 |
| 20:42:00 | 886132 | 887000 | 885675 | 886850 | 232.61895770 | 886330 |
| 20:45:00 | 886828 | 887191 | 885853 | 886639 | 219.15834050 | 886507 |
| 20:48:00 | 886532 | 886579 | 884771 | 885044 | 179.81770416 | 885633 |
| 20:51:00 | 884986 | 885043 | 882905 | 883040 | 361.79963716 | 883657 |
| 20:54:00 | 882975 | 883550 | 882050 | 883358 | 316.51133234 | 882779 |
| 20:57:00 | 883396 | 884937 | 883267 | 884111 | 212.14152955 | 884199 |
| 21:00:00 | 884188 | 887200 | 883914 | 887140 | 521.92552885 | 885786 |
| 21:03:00 | 887097 | 888000 | 886596 | 887122 | 274.70766773 | 887194 |
| 21:06:00 | 887113 | 887500 | 885000 | 885000 | 367.83400026 | 886119 |
| 21:09:00 | 885098 | 886406 | 883500 | 884185 | 448.05238223 | 884689 |
| 21:12:00 | 884220 | 885905 | 883503 | 885184 | 226.85057285 | 884863 |
| 21:15:00 | 885215 | 885550 | 882000 | 882602 | 260.32919804 | 883378 |
| 21:18:00 | 882602 | 882821 | 881450 | 882408 | 284.53980983 | 882191 |
| 21:21:00 | 882461 | 884452 | 881395 | 883378 | 258.10489164 | 882858 |
| 21:24:00 | 883330 | 884500 | 882015 | 884229 | 225.61027767 | 883240 |
| 21:27:00 | 884147 | 884500 | 883214 | 884105 | 138.43121839 | 883761 |
| 21:30:00 | 884001 | 884226 | 882300 | 883593 | 194.42884095 | 883311 |
| 21:33:00 | 883689 | 884750 | 882800 | 884128 | 210.55883499 | 883699 |
| 21:36:00 | 884124 | 886683 | 883880 | 885500 | 339.30137926 | 885214 |
| 21:39:00 | 885625 | 887000 | 884080 | 886793 | 506.17679309 | 885713 |
| 21:42:00 | 886679 | 886970 | 885115 | 885757 | 430.93263893 | 886075 |
| 21:45:00 | 885757 | 886004 | 883406 | 885980 | 343.14546265 | 884771 |
| 21:48:00 | 885965 | 888783 | 885378 | 888600 | 437.55322592 | 887003 |
| 21:51:00 | 888600 | 890801 | 888288 | 890654 | 530.06200958 | 889455 |
| 21:54:00 | 890651 | 891869 | 888748 | 889774 | 542.76888725 | 890286 |
| 21:57:00 | 889774 | 890246 | 888534 | 889564 | 289.77345298 | 889383 |
| 22:00:00 | 889500 | 892740 | 889263 | 892193 | 482.01220794 | 891225 |
| 22:03:00 | 892131 | 892206 | 888885 | 889073 | 427.95224278 | 890319 |
| 22:06:00 | 889073 | 890248 | 889050 | 889467 | 212.63012307 | 889667 |
| 22:09:00 | 889467 | 889559 | 886421 | 886489 | 327.03871599 | 887914 |
| 22:12:00 | 886512 | 887249 | 885612 | 886416 | 314.40904871 | 886548 |
| 22:15:00 | 886394 | 888839 | 884325 | 887823 | 436.79174581 | 886458 |
| 22:18:00 | 887854 | 889680 | 886848 | 889316 | 296.92263068 | 887996 |
| 22:21:00 | 889389 | 890650 | 889000 | 889933 | 283.35318256 | 889696 |
| 22:24:00 | 889870 | 889928 | 886970 | 888434 | 275.70262867 | 888318 |
| 22:27:00 | 888427 | 889642 | 887746 | 887837 | 183.37463593 | 888899 |
| 22:30:00 | 887800 | 888828 | 887122 | 888580 | 205.28414506 | 887893 |
| 22:33:00 | 888580 | 891771 | 888577 | 891445 | 311.87146055 | 890371 |
| 22:36:00 | 891487 | 891660 | 888933 | 889489 | 395.72221558 | 890058 |
| 22:39:00 | 889489 | 890084 | 888613 | 889921 | 259.17588514 | 889394 |
| 22:42:00 | 889978 | 890003 | 876850 | 876850 | 979.44769066 | 881880 |
| 22:45:00 | 876850 | 882355 | 876130 | 880802 | 830.71929214 | 880101 |
| 22:48:00 | 880856 | 881497 | 879433 | 881373 | 516.96198968 | 880335 |
| 22:51:00 | 881314 | 889300 | 881260 | 885659 | 933.76159493 | 885840 |
| 22:54:00 | 885543 | 886750 | 884564 | 886633 | 344.70889238 | 885746 |
| 22:57:00 | 886632 | 886889 | 883207 | 883331 | 456.63732732 | 884868 |
| 23:00:00 | 883435 | 885815 | 883278 | 885507 | 279.02648070 | 884404 |
| 23:03:00 | 885507 | 886466 | 883634 | 883924 | 208.76359431 | 885211 |
| 23:06:00 | 883837 | 886680 | 883300 | 886619 | 227.44893665 | 884982 |
| 23:09:00 | 886518 | 886895 | 885452 | 886290 | 189.32477659 | 886182 |
| 23:12:00 | 886349 | 886496 | 885119 | 885873 | 172.99016042 | 885772 |
| 23:15:00 | 885868 | 886250 | 884200 | 886166 | 184.18778020 | 884941 |
| 23:18:00 | 886166 | 886734 | 885303 | 885991 | 197.15099395 | 886013 |
| 23:21:00 | 885992 | 887800 | 885509 | 887214 | 220.58795131 | 886912 |
| 23:24:00 | 887214 | 887215 | 884364 | 885516 | 271.62096115 | 885767 |
| 23:27:00 | 885417 | 887076 | 885005 | 886666 | 146.97802223 | 886095 |
| 23:30:00 | 886666 | 886923 | 884272 | 884647 | 241.30087617 | 885360 |
| 23:33:00 | 884647 | 884745 | 883319 | 884042 | 189.25283747 | 884046 |
| 23:36:00 | 884373 | 884914 | 883000 | 883474 | 214.33245302 | 883854 |
| 23:39:00 | 883420 | 884360 | 882924 | 883226 | 121.91041887 | 883552 |
| 23:42:00 | 883226 | 884754 | 881550 | 881763 | 260.95246390 | 883174 |
| 23:45:00 | 881674 | 881816 | 878429 | 879809 | 603.87665557 | 879722 |
| 23:48:00 | 879727 | 880344 | 878750 | 879153 | 267.98371548 | 879585 |
| 23:51:00 | 879034 | 880000 | 872286 | 875295 | 621.32568332 | 876236 |
| 23:54:00 | 875295 | 876456 | 873468 | 876456 | 453.50486861 | 874704 |
| 23:57:00 | 876456 | 877204 | 874900 | 875458 | 427.87788071 | 875894 |