暗号資産価格データベース bitFlyer:BTC

2020年03月10日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	828376	828898	827006	827483	66.91520876	828106
00:00:15	827483	827632	825500	825570	82.82730340	826320
00:00:30	825639	827507	825108	826950	80.03488070	825925
00:00:45	827099	828047	826787	828035	35.95510588	827382
00:01:00	828047	829475	827400	829362	86.12844162	828532
00:01:15	829245	830208	828988	829764	52.49199516	829669
00:01:30	829385	829636	828495	829439	38.47841562	829135
00:01:45	829439	829624	828400	828431	38.95092637	828857
00:02:00	828431	828711	827731	828711	45.97756164	828224
00:02:15	828711	829159	828256	828342	47.58155458	828749
00:02:30	828342	829500	827778	829500	37.38385680	828860
00:02:45	829500	829863	829169	829350	36.99912401	829535
00:03:00	829411	830435	828998	829323	44.14653921	829658
00:03:15	829323	829426	828179	828268	46.20442001	828651
00:03:30	828261	828852	828258	828848	23.84981433	828451
00:03:45	828822	829392	828258	828450	39.66408023	828724
00:04:00	828371	829392	828267	829358	26.65866562	829002
00:04:15	829358	829392	827879	828105	38.20616750	828609
00:04:30	828105	828364	827189	827631	44.31458116	827787
00:04:45	827641	827959	826700	827061	64.49319816	827257
00:05:00	827156	827418	826500	826804	45.35837487	826901
00:05:15	826804	827155	826000	826549	46.87030141	826535
00:05:30	826589	826955	826000	826538	41.02568237	826520
00:05:45	826536	826629	826154	826496	29.51607081	826441
00:06:00	826431	827029	826000	827012	21.51348797	826484
00:06:15	827029	827565	827012	827234	31.40878120	827222
00:06:30	827234	827239	826635	826749	17.79091730	826910
00:06:45	826794	826797	826185	826185	12.81749708	826463
00:07:00	826185	826310	825232	825232	69.56660009	825801
00:07:15	825404	826954	824260	825785	126.15864629	825431
00:07:30	825615	826495	825380	825637	54.40370725	825909
00:07:45	825637	825668	824266	824540	45.53833995	824856
00:08:00	824609	826196	824092	825935	81.83944363	825127
00:08:15	825935	826196	824820	824842	51.75735438	825358
00:08:30	824948	825016	824344	824344	37.59960802	824676
00:08:45	824344	824443	822560	822600	112.79063044	823524
00:09:00	822600	826005	822435	824134	129.69526703	823675
00:09:15	824764	824999	822288	823036	118.59043379	823379
00:09:30	823036	826555	823036	826555	110.58501609	824630
00:09:45	826157	829441	825770	828903	111.51464331	827730
00:10:00	828903	831992	828291	831350	132.43609142	830394
00:10:15	831350	832090	830006	832011	108.87559256	831080
00:10:30	832090	834778	831969	833144	129.90693854	833421
00:10:45	833367	833400	831637	832331	100.86940904	832321
00:11:00	832419	833043	830150	830690	98.95946301	831705
00:11:15	830651	831686	830119	830921	71.69989786	830931
00:11:30	830921	831066	829838	830446	77.54624681	830446
00:11:45	830422	831943	830422	831532	60.44127881	831354
00:12:00	831477	831670	830122	830122	69.99731718	830815
00:12:15	830122	830123	828111	828993	119.15015356	829157
00:12:30	829468	830100	828412	829932	85.51275824	829677
00:12:45	829932	830353	829422	829565	47.58224048	829901
00:13:00	829669	830000	829422	830000	40.81188593	829722
00:13:15	830000	830150	828816	829494	57.10793914	829183
00:13:30	829212	829635	828391	828572	40.86921501	829020
00:13:45	828609	829642	828497	829139	29.84313551	829197
00:14:00	829394	829412	828111	828111	43.91718450	828810
00:14:15	828116	828612	827334	827380	74.43169394	828120
00:14:30	827334	828294	826743	828087	69.27704692	827465
00:14:45	828087	828191	825880	825913	48.22956352	826948
00:15:00	826014	827480	825796	827385	59.30776957	827006
00:15:15	827408	827811	827054	827054	41.74847320	827555
00:15:30	827054	827337	826180	826270	47.31712670	826612
00:15:45	826181	826925	825451	825451	63.29312009	826347
00:16:00	825451	825951	824530	825951	90.23948395	825231
00:16:15	825951	827084	825463	825783	83.75738611	826397
00:16:30	825889	826620	825434	826131	53.06409410	825895
00:16:45	826185	826447	825434	825770	48.75554897	825997
00:17:00	825816	827275	825799	827275	40.08064154	826611
00:17:15	827276	828010	826928	827317	55.02915163	827663
00:17:30	827317	827954	827041	827081	39.77713114	827474
00:17:45	827067	827928	826969	827710	37.38525036	827479
00:18:00	827743	827836	827007	827479	47.25823757	827383
00:18:15	827479	828988	827180	828455	55.94436779	828085
00:18:30	828455	829984	828418	829601	58.50963894	829067
00:18:45	829422	830095	828768	829379	52.68062914	829318
00:19:00	829379	829900	828986	828986	39.67446701	829513
00:19:15	829100	829813	828661	829450	42.97569669	829093
00:19:30	829225	829740	828627	828808	48.57487222	829029
00:19:45	828829	828865	828139	828139	28.28366981	828432
00:20:00	828325	828761	827801	828657	31.41018831	828196
00:20:15	828671	829121	828168	828886	31.97210879	828695
00:20:30	828886	829683	828884	829468	29.32421015	829388
00:20:45	829468	829655	829174	829531	24.34247241	829363
00:21:00	829531	830126	829330	829522	42.01373834	829714
00:21:15	829522	830069	829393	829400	21.46998236	829673
00:21:30	829536	829696	828081	828210	61.01243335	828782
00:21:45	828237	828932	827951	827951	29.59215807	828388
00:22:00	828142	828800	827891	828687	27.22566022	828489
00:22:15	828556	828672	827817	828317	26.73573449	828235
00:22:30	828312	828344	826624	827270	52.36026960	827336
00:22:45	827227	828007	826944	827505	48.38098482	827523
00:23:00	827491	828000	827214	827418	35.39323824	827570
00:23:15	827418	828086	827123	828086	24.16009388	827512
00:23:30	828086	829046	828042	828042	45.50278095	828461
00:23:45	828042	828775	827627	827959	32.27164991	828169
00:24:00	827961	828258	827304	827412	34.77649786	827774
00:24:15	827412	828182	827215	827689	30.51637221	827665
00:24:30	827854	828028	826574	827042	55.63965956	827287
00:24:45	827138	827938	827138	827839	19.28327520	827532
00:25:00	827850	827983	826769	826854	26.87293380	827512
00:25:15	826854	827341	826781	827226	19.11607277	827052
00:25:30	827118	827830	827013	827614	18.53394112	827528
00:25:45	827614	827878	826967	827046	38.09275498	827449
00:26:00	827046	827727	826994	827550	13.74589151	827336
00:26:15	827520	828174	827515	828174	19.51567040	827880
00:26:30	828174	828672	827833	828150	39.35141347	828305
00:26:45	828101	828389	827560	827781	27.80807599	827945
00:27:00	827740	828117	827330	827432	14.77554916	827768
00:27:15	827364	827872	827276	827509	12.11831752	827584
00:27:30	827494	827509	826649	826967	22.80344468	827012
00:27:45	826957	827057	826014	826358	29.11146910	826468
00:28:00	826354	826416	825086	825720	41.52087361	825705
00:28:15	825554	825907	824848	824848	66.23371867	825290
00:28:30	824848	825821	824250	825821	81.69632199	824912
00:28:45	825622	826332	824863	825484	67.64078698	825558
00:29:00	825590	825725	824854	825620	35.25581986	825322
00:29:15	825603	826586	825602	826458	58.63067104	826178
00:29:30	826341	827600	826324	827000	45.37915415	827061
00:29:45	827000	827627	826564	826564	58.14205118	827098
00:30:00	826564	826840	825364	825510	53.14113439	825954
00:30:15	825663	825722	824550	825158	46.70578989	825039
00:30:30	824964	825401	824333	824838	50.51099160	824981
00:30:45	824838	825195	823836	823836	39.71607510	824407
00:31:00	823938	824819	823750	824636	55.43646412	824275
00:31:15	824673	824954	823410	823761	71.65484591	824096
00:31:30	823829	824083	822863	823116	59.85762469	823471
00:31:45	822950	823629	822070	823511	89.11089327	822812
00:32:00	823339	824600	823339	823772	78.18024829	824043
00:32:15	823757	823757	822613	823102	54.98898548	823146
00:32:30	822852	823176	820578	821600	126.64044401	821850
00:32:45	822075	822498	820555	820555	95.88536291	821320
00:33:00	820594	822244	820555	821727	41.18295477	821262
00:33:15	821680	822534	821469	821707	35.66943671	822047
00:33:30	821707	822799	821399	822437	52.27571443	822059
00:33:45	822435	822809	821847	821900	21.12977368	822300
00:34:00	821929	822825	821693	821879	51.94517456	822305
00:34:15	821879	822019	820721	820947	42.59601941	821234
00:34:30	821038	821742	820180	821481	74.13441881	820970
00:34:45	821481	822313	820694	821406	78.71981841	821641
00:35:00	821391	822900	820879	822900	58.21407421	821938
00:35:15	822882	823076	822115	823057	62.61055309	822582
00:35:30	823057	825250	823013	825250	88.11394297	823873
00:35:45	825250	827500	825083	826018	122.82981046	826351
00:36:00	826018	827587	824958	825269	80.15304954	825849
00:36:15	825191	826328	825000	825601	52.15922472	825580
00:36:30	825667	825670	824193	824410	52.43322732	824834
00:36:45	824271	825599	824180	824950	50.08014125	824925
00:37:00	824974	824974	823522	824095	61.93235437	824182
00:37:15	824030	824843	823823	824509	26.85102277	824295
00:37:30	824503	824504	823474	823474	39.26641297	823854
00:37:45	823474	823616	822853	823440	39.72665591	823252
00:38:00	823440	823657	822974	823015	34.88224916	823268
00:38:15	823537	824321	823108	824243	44.32238182	823866
00:38:30	824195	824243	823348	823631	30.97910154	823706
00:38:45	823631	823631	822460	822819	46.55237035	822950
00:39:00	822710	823352	822376	822809	39.24964149	822804
00:39:15	822690	822993	822210	822993	29.17503621	822635
00:39:30	822993	823423	822636	822950	37.25466084	823029
00:39:45	822994	823559	822950	823255	28.37720514	823250
00:40:00	823255	823351	822950	823100	14.89934219	823129
00:40:15	823115	823300	821785	822007	60.88542484	822377
00:40:30	821996	822390	821241	821688	44.18878295	821788
00:40:45	821571	821831	820002	820750	83.15267631	820909
00:41:00	820750	822233	820487	821384	85.05690443	821393
00:41:15	821505	821533	818982	819651	115.64616004	820014
00:41:30	819844	821533	818610	821303	134.26541320	819813
00:41:45	821467	822459	820431	822350	150.15753980	821569
00:42:00	822350	825557	821729	825318	116.13053378	823755
00:42:15	825304	825332	823508	824458	88.80500373	824390
00:42:30	824460	826157	824207	825536	86.75270640	825278
00:42:45	825353	825550	824458	824591	86.46999003	824914
00:43:00	824506	824796	822662	822856	74.64966649	823659
00:43:15	822857	823000	820879	821059	89.17428218	821888
00:43:30	821145	821651	819776	819776	75.06235288	820985
00:43:45	820314	821620	819688	820896	70.73748271	820685
00:44:00	820896	822000	820550	821466	62.96614147	821505
00:44:15	821466	822587	821448	821931	48.23129354	821982
00:44:30	821931	821937	820550	821407	63.00099671	821103
00:44:45	821236	822308	820813	820854	61.45937906	821471
00:45:00	820854	822096	820636	821410	42.52388066	821304
00:45:15	821213	823000	820989	821772	71.78370079	822193
00:45:30	821772	822963	821665	822304	44.24930343	822182
00:45:45	822614	822795	821666	822497	44.50766236	822180
00:46:00	822497	823000	822166	822615	37.32919539	822627
00:46:15	822615	823147	822096	823147	34.07501911	822684
00:46:30	823102	824583	823023	824504	55.63820765	824070
00:46:45	824520	825221	824488	824666	46.78326959	824967
00:47:00	824801	824879	823430	823461	68.61486835	824070
00:47:15	823461	824654	823452	823918	45.58667635	824088
00:47:30	823918	825000	823521	825000	78.35600109	824443
00:47:45	824776	826866	824712	826866	106.97913856	825537
00:48:00	826658	829659	826496	828708	129.07026020	828284
00:48:15	828708	829321	827395	828724	101.29841782	828190
00:48:30	828573	828796	826000	826000	80.93466820	827182
00:48:45	826000	826500	824842	825065	108.26433657	825817
00:49:00	825574	825968	824785	825196	77.67295396	825432
00:49:15	825541	826271	825148	825663	38.91220768	825754
00:49:30	825663	826271	825347	826159	37.69095278	825890
00:49:45	826159	826160	824888	825131	36.41434131	825306
00:50:00	825122	825236	824290	824920	33.63790779	824800
00:50:15	824920	825313	824562	825032	20.86921054	824864
00:50:30	824978	825139	823976	824263	23.88866529	824435
00:50:45	824332	824748	823104	823601	45.58130064	823874
00:51:00	823747	824725	823263	824497	20.68080105	824153
00:51:15	824569	826177	824034	826177	89.43948278	825186
00:51:30	826132	828384	826132	827600	90.48272877	827402
00:51:45	827804	830500	827682	830161	80.33043890	829085
00:52:00	830292	832499	829821	830986	94.78286182	831580
00:52:15	830986	831800	829185	829940	123.38114148	830531
00:52:30	829920	831469	829311	829311	93.37705970	830563
00:52:45	829311	830751	829093	830250	72.90579893	829956
00:53:00	830197	830450	827472	827926	68.84973801	828956
00:53:15	828217	828524	826682	827162	79.10340207	827534
00:53:30	827162	828243	826367	828137	51.05456193	827418
00:53:45	828098	829348	827929	828323	51.56663357	828704
00:54:00	828402	829019	827738	828603	49.39727754	828522
00:54:15	828574	828735	827262	828046	47.68919631	828036
00:54:30	828085	828620	828062	828319	37.09608074	828282
00:54:45	828329	828672	827540	828479	37.70584474	828203
00:55:00	828479	828479	827825	828137	20.47995821	828168
00:55:15	828121	828382	827474	827474	19.58718271	827947
00:55:30	827545	827947	826142	826142	71.01866980	826819
00:55:45	826142	827175	825409	827052	71.23797220	826219
00:56:00	827175	827502	826322	826322	39.06687662	827023
00:56:15	826322	827648	826165	827648	40.96112943	826962
00:56:30	827648	828650	827452	828192	43.80527624	828130
00:56:45	828182	828717	827862	828380	44.15035799	828321
00:57:00	828380	829154	827986	828317	48.24240244	828641
00:57:15	828317	828821	828014	828017	21.67353746	828309
00:57:30	828018	828700	827776	828411	29.75520620	828186
00:57:45	828426	828640	827822	827946	30.47694393	828146
00:58:00	827946	829740	827946	829489	44.38065270	829115
00:58:15	829543	830522	828952	829782	68.83181796	829832
00:58:30	829862	830364	829436	829666	34.67943626	829846
00:58:45	829666	830678	829236	830647	31.75738333	829886
00:59:00	830403	830675	829761	830348	33.71310215	830129
00:59:15	830323	831416	829992	831118	38.13951808	830851
00:59:30	831201	831589	830364	830830	51.77729181	830985
00:59:45	831101	834217	830744	834013	122.31558860	832566
01:00:00	834013	835000	831925	832150	125.39756998	833667
01:00:15	832150	832267	830618	830618	92.22594052	831346
01:00:30	830618	831260	830107	831121	75.91027514	830620
01:00:45	831121	832648	830742	832093	83.08942280	831467
01:01:00	831740	832727	831232	831472	64.00551048	832004
01:01:15	831351	831848	830000	830018	64.95836100	830576
01:01:30	830159	830422	829364	829946	38.86795780	829988
01:01:45	829946	831060	829043	830381	53.75273307	830403
01:02:00	830476	831598	830449	830893	54.44553059	830970
01:02:15	830972	831138	829959	829959	29.76960403	830600
01:02:30	830082	830897	830041	830492	17.08034705	830424
01:02:45	830450	830503	828010	828500	62.97852437	829030
01:03:00	828500	828770	827827	828179	37.05660826	828422
01:03:15	827925	828978	827387	828868	65.64527169	828420
01:03:30	828977	829975	828394	829681	48.01509825	829264
01:03:45	829337	829680	828839	828921	22.51066574	829133
01:04:00	828840	830000	828749	829819	25.67718842	829312
01:04:15	829922	830752	829682	830484	42.80978343	830210
01:04:30	830484	830702	829961	830069	28.20426976	830295
01:04:45	830069	830190	828840	829049	37.04781469	829388
01:05:00	829049	829683	828734	828734	21.40704283	829069
01:05:15	828734	829195	828214	828436	17.43041467	828766
01:05:30	828405	828746	827849	827989	23.65537372	828285
01:05:45	827997	828478	827988	828143	30.23931064	828199
01:06:00	828143	828500	828097	828211	20.14241014	828310
01:06:15	828313	828319	827000	827319	43.24193562	827403
01:06:30	827385	827761	827110	827305	26.92914587	827461
01:06:45	827249	828168	827110	827261	48.69526541	827636
01:07:00	827489	827631	826723	826723	33.24746590	827129
01:07:15	826893	827629	826503	827445	40.20616129	827085
01:07:30	827445	827445	826250	826724	39.52631612	826793
01:07:45	826724	827868	826694	827513	34.87213425	827326
01:08:00	827513	827881	826866	827316	29.42081742	827350
01:08:15	827361	828525	827268	828339	39.13094640	828026
01:08:30	828429	828888	828236	828409	22.13461466	828630
01:08:45	828347	828357	827680	827702	23.62519346	827966
01:09:00	827809	828754	827576	828754	23.09659799	828146
01:09:15	828612	829460	828536	829044	27.40076985	829007
01:09:30	828985	829500	828730	828924	18.29043321	828992
01:09:45	829017	829484	828894	828944	14.03662332	829114
01:10:00	829049	829200	828740	828940	17.10078493	828905
01:10:15	828859	828859	827638	827726	53.28262325	828244
01:10:30	827722	828262	827393	828243	46.18223623	827841
01:10:45	828243	829799	827899	829799	43.56454154	828827
01:11:00	829797	830300	829371	829854	44.90519698	829873
01:11:15	829965	830100	829216	829853	31.47891555	829658
01:11:30	829904	830926	829853	830365	37.19529639	830420
01:11:45	830365	831120	830081	830901	13.22540861	830613
01:12:00	830901	830963	829851	829915	25.25022636	830349
01:12:15	829915	829986	829142	829712	49.96044856	829591
01:12:30	829717	829812	828826	828875	20.32514323	829247
01:12:45	828897	828897	828259	828259	17.99214301	828545
01:13:00	828259	828701	828000	828488	29.30247720	828278
01:13:15	828488	829181	828157	828576	39.89149486	828711
01:13:30	828576	829743	828576	829500	29.72443551	829311
01:13:45	829500	829664	829302	829419	11.54073834	829450
01:14:00	829419	829500	828516	828527	20.24320050	828888
01:14:15	828519	829217	828395	829001	16.22946936	828754
01:14:30	829012	829216	828429	829014	15.78598353	828782
01:14:45	828940	828940	827791	828261	25.81494874	828295
01:15:00	828261	828431	827915	828187	10.16545113	828193
01:15:15	828207	829910	828113	829873	30.21668565	829089
01:15:30	829839	830865	829758	830703	52.00409276	830364
01:15:45	830788	831416	829217	831416	73.09821025	830267
01:16:00	831445	831618	830769	831007	33.58308501	831161
01:16:15	831026	831426	830411	830661	36.43379566	830974
01:16:30	831216	833250	830802	832868	73.73681412	832197
01:16:45	832868	833824	832505	833507	83.12044364	833167
01:17:00	833394	835000	833394	835000	72.22293324	834375
01:17:15	835000	836200	834103	834366	146.79174875	835007
01:17:30	834379	834688	833391	834272	64.34762879	834083
01:17:45	834412	834688	833343	833979	58.71050209	834020
01:18:00	833979	834888	833859	834582	36.72324902	834387
01:18:15	834801	835950	834632	835583	46.51684673	835231
01:18:30	835584	838064	835583	838015	79.28769002	836907
01:18:45	838064	838488	835728	836155	103.14034329	836948
01:19:00	836155	838006	835897	837799	71.31697516	836978
01:19:15	837646	837996	835666	835666	68.03733826	836593
01:19:30	835666	837132	833514	834246	83.44079128	835237
01:19:45	834249	835290	834246	834984	47.35603705	834873
01:20:00	834984	834984	832730	833635	96.40157882	833386
01:20:15	833635	835457	833595	834772	80.35729101	834511
01:20:30	834756	835338	834071	834400	39.83085671	834642
01:20:45	834389	836485	834259	836240	37.34612871	835574
01:21:00	836240	837894	835766	836986	68.43338815	836619
01:21:15	836986	837675	835881	836132	74.86412379	836521
01:21:30	836132	836570	834740	835898	52.70503061	835694
01:21:45	835898	835955	834724	834831	34.11602775	835207
01:22:00	834838	834933	833847	833876	47.76126117	834317
01:22:15	834015	834039	832961	833307	36.13486801	833382
01:22:30	833307	833992	833138	833569	33.53244199	833502
01:22:45	833569	834995	833569	834170	47.92979354	834422
01:23:00	834208	834338	833680	834155	12.06064023	834106
01:23:15	834259	834332	833340	833340	24.63593398	833789
01:23:30	833340	833483	832587	832842	40.68128262	833015
01:23:45	832713	834412	832689	834404	33.69944473	833589
01:24:00	834412	835614	833785	833800	64.04680217	834708
01:24:15	833800	834118	833133	833210	20.32060532	833616
01:24:30	833210	834297	833135	833724	19.40388619	833744
01:24:45	833724	834012	833140	833311	20.88576450	833571
01:25:00	833141	833897	832981	833897	15.87825045	833392
01:25:15	833894	834357	833446	833630	27.14239774	833940
01:25:30	833600	834597	833520	834196	35.45593802	834120
01:25:45	834196	834893	834034	834473	42.59332419	834576
01:26:00	834473	835200	833931	834848	37.67848010	834564
01:26:15	834848	834999	833641	833641	43.83954172	834083
01:26:30	833641	834395	833641	834237	32.34063618	833992
01:26:45	834166	834734	833844	834683	34.30306834	834359
01:27:00	834677	835696	834539	835444	47.77916052	835059
01:27:15	835444	835444	834048	834496	34.06578081	834736
01:27:30	834496	834696	833641	833642	44.29492553	833818
01:27:45	833734	834467	833117	833545	65.62161033	833729
01:28:00	833443	833933	833227	833442	30.65645496	833546
01:28:15	833442	835062	833415	834646	45.89857962	834240
01:28:30	834583	835343	834382	835070	45.09313014	834831
01:28:45	835315	835352	834396	835053	37.11137133	834878
01:29:00	835039	835787	834775	834979	49.99628927	835321
01:29:15	834979	836385	834922	835542	40.47870382	835749
01:29:30	835542	836620	835376	836620	46.37146290	835952
01:29:45	836620	837330	835924	835994	74.47405746	836529
01:30:00	835929	836464	835924	836444	62.39734746	836110
01:30:15	836444	837400	836438	836800	61.59676306	836875
01:30:30	836824	837349	836505	837124	30.99960804	836940
01:30:45	837070	839514	837070	839514	117.36868471	838140
01:31:00	839517	839949	838010	838010	107.59765770	838880
01:31:15	838010	839291	837521	838511	100.25957138	838170
01:31:30	838511	839208	838268	838664	51.18968328	838662
01:31:45	838477	839098	837819	838185	50.85424230	838478
01:32:00	838156	839899	838100	838333	59.83098123	839023
01:32:15	838539	841284	838269	840373	105.74467660	839790
01:32:30	840373	841899	839752	840687	101.46775255	841012
01:32:45	840689	841253	839987	840341	89.99388265	840638
01:33:00	840431	841367	839988	840563	57.09078395	840686
01:33:15	840854	841490	840018	840293	52.69981424	840637
01:33:30	840298	841170	840054	840760	40.85207265	840845
01:33:45	840760	840949	840215	840568	40.36087059	840565
01:34:00	840537	840537	838724	838883	65.40651628	839344
01:34:15	839147	839742	838528	839486	51.99857177	839133
01:34:30	839494	841123	839204	840619	45.77462285	840335
01:34:45	840619	840918	839798	840024	41.18274870	840290
01:35:00	840068	841200	839736	840655	47.96032153	840485
01:35:15	840613	840657	839180	839256	58.08648234	840000
01:35:30	839225	839615	838798	838798	44.36809594	839166
01:35:45	838851	839763	838042	838190	43.63564488	838808
01:36:00	838199	839795	838187	839500	57.41425419	838875
01:36:15	839500	840740	839400	840431	38.51740853	840195
01:36:30	840578	842150	839956	840580	87.11271871	841077
01:36:45	840580	842777	840329	842453	67.59390474	841850
01:37:00	842403	842404	840852	841373	80.17522498	841699
01:37:15	841373	842178	841143	842077	39.46346143	841809
01:37:30	842076	843696	841977	842329	61.99341287	842814
01:37:45	842329	844630	842111	843636	97.70120708	843473
01:38:00	843568	843867	841853	842129	68.89480604	842850
01:38:15	842129	842513	841606	841691	40.52809018	841974
01:38:30	841691	841691	840522	840957	61.92478360	841093
01:38:45	840957	841868	840704	840997	43.07386486	841224
01:39:00	840991	841479	840000	840208	51.93985682	840552
01:39:15	840247	840505	839702	840251	33.64010359	840150
01:39:30	840358	841747	839900	841532	33.95172230	840976
01:39:45	841517	841747	840589	840991	33.74914648	841120
01:40:00	840991	841082	839111	840287	58.16872602	840177
01:40:15	840020	841337	839185	839628	31.86805495	840185
01:40:30	839689	840435	839045	839628	45.87075019	839918
01:40:45	839628	840025	838291	838839	44.22769913	839042
01:41:00	838839	839242	838293	838569	26.39379328	838700
01:41:15	838521	839213	838350	838553	32.77102886	838652
01:41:30	838553	838888	837715	837919	39.70814465	838158
01:41:45	838024	839369	837586	839047	43.89247395	838526
01:42:00	839125	839883	838696	839519	53.40920389	839339
01:42:15	839519	839851	839311	839598	17.23292751	839618
01:42:30	839679	839958	839151	839151	16.71040593	839531
01:42:45	839151	839151	837636	837858	87.49018965	838188
01:43:00	837858	839140	837636	838295	44.88450010	838372
01:43:15	838295	838447	837574	837819	22.86107738	837940
01:43:30	837932	839077	837932	838762	39.90914834	838426
01:43:45	838846	839068	837853	838073	27.10609551	838425
01:44:00	838121	838811	837853	838772	11.42114024	838430
01:44:15	838809	840009	838809	839712	39.00411218	839565
01:44:30	839721	840130	839318	840130	13.81960915	839680
01:44:45	840130	840930	839217	839486	46.50823017	840080
01:45:00	839366	840187	839288	840041	19.13030698	839753
01:45:15	840077	841161	840077	840260	40.38154648	840644
01:45:30	840260	840429	839893	840259	27.73861316	840150
01:45:45	840259	840288	839454	839855	43.63863193	839874
01:46:00	839855	840816	839855	840533	22.65388848	840409
01:46:15	840533	841523	839781	839919	34.66956485	840637
01:46:30	839919	839962	838619	838793	40.53711303	839139
01:46:45	838725	838976	838347	838448	49.42965671	838665
01:47:00	838466	838920	837983	838212	24.44741521	838420
01:47:15	838121	838225	837143	837143	60.44793928	837766
01:47:30	837143	837669	836917	837612	34.73355151	837358
01:47:45	837479	837857	836666	836885	29.92827406	837264
01:48:00	836895	837270	835314	835650	57.12201768	836440
01:48:15	835531	836098	835019	835559	66.79170533	835612
01:48:30	835722	836257	835450	835530	48.92210796	835809
01:48:45	835579	835979	834298	834347	41.08175955	835080
01:49:00	834298	834645	833370	834315	73.18373539	833998
01:49:15	834315	835901	833927	835468	57.55458260	835065
01:49:30	835468	835735	834569	835735	56.45428526	835204
01:49:45	835735	835945	834653	835504	34.03158516	835419
01:50:00	835504	835739	834409	834675	41.44192488	835015
01:50:15	834675	835228	833706	834332	50.13317899	834302
01:50:30	834229	834918	833714	834496	27.95755169	834240
01:50:45	834406	835827	834064	835604	29.18528220	835092
01:51:00	835679	835906	834187	834390	45.08905651	835090
01:51:15	834390	834850	833865	833913	28.95565895	834460
01:51:30	833934	835506	833934	835400	35.62024957	834700
01:51:45	835299	835506	833964	834098	33.63885915	834767
01:52:00	834050	836192	833689	835893	61.56020019	834836
01:52:15	835837	836375	835342	836108	52.74726963	836020
01:52:30	835998	838130	835921	837205	55.85741094	837213
01:52:45	837241	837393	836095	837149	51.77279324	836932
01:53:00	837100	837267	836057	836432	35.99706670	836605
01:53:15	836432	836622	835542	836252	31.32109660	836170
01:53:30	836252	836839	835100	835571	57.12993710	835914
01:53:45	835571	836187	835100	835822	39.17915366	835626
01:54:00	835716	836118	834086	834765	60.30235293	834712
01:54:15	834765	835129	833819	833888	52.46833684	834581
01:54:30	833888	834635	833500	834635	36.72588899	834158
01:54:45	834544	835467	834214	835064	30.09640131	834933
01:55:00	835102	836106	834970	835456	40.05767089	835577
01:55:15	835456	835539	834717	835192	43.30729296	835054
01:55:30	835175	835239	834248	835082	23.48853517	834818
01:55:45	835108	835108	834474	834823	10.29455067	834751
01:56:00	834783	835386	834250	835050	31.67434278	834794
01:56:15	835050	835351	834252	834415	21.02076860	834775
01:56:30	834366	834787	833835	834526	30.81305894	834275
01:56:45	834526	834639	833895	834271	11.73780846	834401
01:57:00	834288	834445	833721	833974	11.54175362	834040
01:57:15	834003	834302	833839	834302	7.89384276	834138
01:57:30	834227	834943	834227	834682	20.93905370	834664
01:57:45	834682	836133	834655	835908	42.48897816	835519
01:58:00	835915	835924	834146	834443	25.59419221	834970
01:58:15	834442	834581	834003	834213	18.07909688	834290
01:58:30	834215	834215	833570	834086	20.92454796	833929
01:58:45	834040	834101	833397	833450	7.39086201	833731
01:59:00	833397	834082	833053	834082	31.10843544	833538
01:59:15	834082	834875	833238	833420	40.94253306	834318
01:59:30	833420	834083	833272	833500	21.31310898	833657
01:59:45	833473	833916	833270	833475	10.48968178	833526
02:00:00	833475	833560	832750	832805	28.74566461	833019
02:00:15	832805	833309	832544	833055	32.74252792	832887
02:00:30	832986	833146	831857	831916	39.51019474	832374
02:00:45	831857	832196	830670	830918	52.86406600	831532
02:01:00	830670	831698	830000	831170	106.84101923	830944
02:01:15	831143	831215	829650	830526	79.95835357	830428
02:01:30	830496	831478	830314	830554	45.34327529	830966
02:01:45	830554	831300	830490	830636	23.36551004	830863
02:02:00	830749	830868	830061	830402	13.15281613	830358
02:02:15	830413	830576	829179	829317	51.69784226	829697
02:02:30	829317	830158	829216	830158	50.26682925	829680
02:02:45	830166	830228	828567	829115	38.99704201	829379
02:03:00	829066	829757	828385	829427	57.40690875	828983
02:03:15	829357	829660	828695	829564	26.26435362	829262
02:03:30	829616	830394	829616	829750	42.01170826	830038
02:03:45	829750	830095	828923	829154	37.50884494	829515
02:04:00	829142	829522	828785	828785	24.51643488	829074
02:04:15	828786	829623	828785	829491	21.34573821	829141
02:04:30	829557	829716	829052	829419	19.51432117	829500
02:04:45	829405	830987	829226	830584	36.18922306	830209
02:05:00	830633	830788	829799	830425	48.98139760	830241
02:05:15	830349	830900	830103	830703	22.75914915	830456
02:05:30	830713	830751	829687	829974	23.34123620	830102
02:05:45	829959	830296	829699	829699	19.57570205	829968
02:06:00	829721	830214	829688	829845	12.11140255	829905
02:06:15	829845	829845	829100	829315	27.22740016	829422
02:06:30	829315	829653	829104	829467	11.61083736	829302
02:06:45	829467	829785	829332	829452	15.96228576	829560
02:07:00	829453	829707	829353	829634	7.57077587	829540
02:07:15	829640	830186	829640	829766	19.64711423	829905
02:07:30	829766	830806	829687	830794	22.33681462	830221
02:07:45	830794	831130	830341	830736	25.81573782	830680
02:08:00	830567	831272	830556	831272	21.38276784	830929
02:08:15	831216	831380	830787	831089	19.02473975	831081
02:08:30	831089	831347	830955	831060	11.42398007	831139
02:08:45	831060	831400	830937	831074	15.27705530	831122
02:09:00	831074	831148	830037	830742	57.13132832	830555
02:09:15	830658	830889	830217	830217	11.11400219	830610
02:09:30	830218	830384	830044	830325	7.91358406	830257
02:09:45	830335	830659	830291	830366	6.93847852	830483
02:10:00	830369	830481	830019	830481	8.19845565	830258
02:10:15	830464	831850	830464	831403	31.75825078	831215
02:10:30	831435	831631	831092	831334	18.33318114	831368
02:10:45	831436	832141	831404	832074	22.05650056	831790
02:11:00	832141	832999	832010	832578	53.92032283	832529
02:11:15	832578	832748	831984	832055	34.89669892	832216
02:11:30	832136	834107	832055	833999	57.61274494	833318
02:11:45	833871	833979	832881	833172	40.57864591	833297
02:12:00	833114	833577	832954	833569	13.25951179	833258
02:12:15	833569	833695	832620	832620	29.95979446	833229
02:12:30	832627	833613	832597	833585	27.85803729	833083
02:12:45	833471	833655	832679	832840	28.26236735	833243
02:13:00	832840	833086	832166	832615	27.94013310	832589
02:13:15	832615	834936	832615	834262	40.32408807	833836
02:13:30	834579	835195	834005	835195	39.97237633	834541
02:13:45	835195	836426	834869	835082	48.25588351	835420
02:14:00	835099	835865	834927	835491	22.59728472	835292
02:14:15	835347	835449	834537	834866	22.51917809	834935
02:14:30	834738	834917	834216	834917	24.94566519	834512
02:14:45	834831	834917	834150	834404	21.62330358	834534
02:15:00	834519	834704	834244	834605	12.35816116	834457
02:15:15	834604	835369	834233	835318	27.57169817	834877
02:15:30	835373	835723	835012	835431	21.62912170	835405
02:15:45	835431	835836	835089	835089	24.95605577	835421
02:16:00	835089	835353	834898	835138	17.90499310	835073
02:16:15	835088	835652	834285	834285	32.13766631	834869
02:16:30	834372	834372	833476	833822	31.51503287	833868
02:16:45	833822	833833	833155	833549	42.09643930	833431
02:17:00	833607	833680	832368	832596	41.48883122	832861
02:17:15	832579	833039	832305	832586	28.72371398	832748
02:17:30	832672	833051	832172	832484	17.03845087	832656
02:17:45	832569	833029	832546	832948	14.33530184	832799
02:18:00	832949	832959	832558	832832	14.15118031	832750
02:18:15	832832	833017	832497	833017	12.01659890	832834
02:18:30	833036	833266	832944	833141	13.85510236	833102
02:18:45	833094	833094	832740	832740	2.82592262	832966
02:19:00	832752	832886	832000	832000	22.32569810	832477
02:19:15	832000	832279	831822	832245	20.98478875	832026
02:19:30	832047	832047	830777	831190	38.88847069	831297
02:19:45	831190	832017	831053	831096	34.49684748	831556
02:20:00	831095	831628	830777	831067	41.87559544	831105
02:20:15	830983	831665	830864	831456	16.40149549	831309
02:20:30	831557	831703	831042	831255	9.54672318	831455
02:20:45	831338	833013	831146	832928	44.95252065	832247
02:21:00	832928	833085	832189	832504	26.42674689	832635
02:21:15	832467	833211	832240	832719	24.23654010	832840
02:21:30	832719	832997	831866	831974	39.24386421	832438
02:21:45	831936	832736	831740	832219	20.31716083	832119
02:22:00	832228	832716	831873	832376	17.52912382	832277
02:22:15	832245	832296	831708	831987	12.65346923	831896
02:22:30	831908	832882	831750	832882	23.60941712	832406
02:22:45	832889	832904	832503	832503	4.41030143	832785
02:23:00	832503	832503	831152	831401	35.66255932	831735
02:23:15	831283	831410	830840	830840	8.99447195	831139
02:23:30	830917	832601	830832	832328	40.07264943	831835
02:23:45	832353	832702	832026	832270	21.46841207	832318
02:24:00	832164	832461	831317	831317	22.14795048	831778
02:24:15	831317	831920	830848	831758	55.14774570	831325
02:24:30	831758	831758	830737	831002	17.32010220	831226
02:24:45	830831	830869	830074	830284	38.71968189	830484
02:25:00	830284	830919	830000	830203	42.06230113	830457
02:25:15	830200	830871	830040	830871	13.34809732	830486
02:25:30	830882	831437	830296	830649	36.80391414	830917
02:25:45	830665	830841	830158	830432	21.34113331	830561
02:26:00	830432	830518	830118	830207	11.18076781	830249
02:26:15	830182	830419	830008	830265	7.15102185	830176
02:26:30	830265	832535	830265	831693	71.20333792	831557
02:26:45	831659	831934	831455	831455	10.83075545	831674
02:27:00	831547	831604	831041	831041	9.72014613	831275
02:27:15	831031	831083	830663	830699	9.96586870	830852
02:27:30	830757	830889	830560	830560	5.49529615	830747
02:27:45	830716	830884	830405	830610	14.35311640	830619
02:28:00	830611	831146	830584	830967	7.62806818	830939
02:28:15	831016	831253	831016	831114	9.33089521	831141
02:28:30	831114	832660	831114	832360	37.57165168	831901
02:28:45	832360	832361	831298	831317	28.00084241	831866
02:29:00	831298	831437	830835	830837	15.12553480	831089
02:29:15	830832	831871	830750	831589	18.86590472	831310
02:29:30	831589	831715	830810	831466	24.17882700	831219
02:29:45	831466	831722	831037	831348	22.79463609	831393
02:30:00	831348	831838	831251	831615	10.88303668	831601
02:30:15	831624	832836	830802	832681	69.08998797	831954
02:30:30	832605	833645	832374	833147	33.20364605	833122
02:30:45	833147	833450	832431	832832	36.00087592	832919
02:31:00	832942	833093	831805	831805	22.55022674	832313
02:31:15	831853	832729	831853	832003	28.84136588	832379
02:31:30	832003	833822	831867	833124	53.55022851	833025
02:31:45	833103	833335	832308	832791	29.71557633	832765
02:32:00	832791	833322	832652	833201	21.20599336	832979
02:32:15	833139	833487	833000	833350	21.19332830	833248
02:32:30	833350	833421	833033	833198	17.24557999	833258
02:32:45	833196	833198	832131	832376	22.61335314	832637
02:33:00	832131	832781	831640	832321	33.91379834	832263
02:33:15	832297	832984	832233	832909	17.09233498	832663
02:33:30	832934	833102	832530	832686	17.93836084	832768
02:33:45	832716	832913	832146	832529	10.62379485	832436
02:34:00	832505	832725	831663	831663	24.93132507	832144
02:34:15	831693	832218	831416	831831	30.48535578	831783
02:34:30	832004	832358	831726	831892	19.64418975	832153
02:34:45	831892	832021	831529	831531	12.34641900	831735
02:35:00	831531	831811	831169	831269	10.45547263	831480
02:35:15	831303	831972	831173	831663	16.87599403	831694
02:35:30	831749	831801	831169	831331	7.14312621	831387
02:35:45	831331	832067	831331	831951	13.31207255	831714
02:36:00	832045	832420	831868	832160	14.97389806	832171
02:36:15	832218	832306	831495	831750	13.70699532	831785
02:36:30	831845	832243	831803	831899	6.36073157	832061
02:36:45	832019	832987	831923	832824	39.51787950	832619
02:37:00	832824	832824	832023	832089	21.98237976	832319
02:37:15	832139	832267	831425	831543	14.23792651	831851
02:37:30	831545	831689	831271	831551	12.50111860	831496
02:37:45	831551	831818	831325	831495	10.80006674	831525
02:38:00	831377	831863	831377	831574	12.23390454	831642
02:38:15	831573	831919	830761	831231	30.20653729	831430
02:38:30	830891	831416	830749	831367	19.77711379	831030
02:38:45	831409	831815	831001	831579	13.37359669	831505
02:39:00	831548	831578	831073	831164	13.34284357	831221
02:39:15	831164	831164	830214	830298	24.17875094	830620
02:39:30	830393	831200	830393	831000	28.63494695	830909
02:39:45	831001	831002	830579	830853	14.64086486	830796
02:40:00	830880	830964	830238	830681	26.02076833	830623
02:40:15	830683	830812	830291	830395	12.63629768	830535
02:40:30	830537	831101	830319	830319	32.17490867	830792
02:40:45	830532	830674	830148	830296	19.01435954	830355
02:41:00	830462	830524	829734	829759	19.09986162	830060
02:41:15	829809	829861	829050	829258	32.34627915	829542
02:41:30	829235	829708	828922	829012	40.39029441	829365
02:41:45	829012	830052	828987	830052	25.48741513	829581
02:42:00	830052	830968	829669	830031	73.62599834	830210
02:42:15	830093	830798	830029	830744	17.70471224	830464
02:42:30	830744	831024	830301	830578	17.58313891	830650
02:42:45	830545	831326	830494	831086	19.85083065	831018
02:43:00	831067	831111	830031	830253	39.29728859	830493
02:43:15	830251	830914	830106	830668	20.94087719	830654
02:43:30	830660	830898	829749	829957	16.91047764	830158
02:43:45	829814	829889	829499	829700	24.25018096	829613
02:44:00	829700	829874	829485	829569	11.85200491	829657
02:44:15	829578	830572	829569	830327	29.83619567	830164
02:44:30	830327	830547	830060	830071	17.50024833	830356
02:44:45	830250	830412	829801	829878	25.84337574	830136
02:45:00	829878	830016	828968	829088	34.94489300	829422
02:45:15	829088	829555	828964	829267	21.87175697	829208
02:45:30	829305	829594	829030	829232	13.42434530	829411
02:45:45	829232	829422	828874	829422	13.89362147	829145
02:46:00	829329	829597	829123	829141	13.50144984	829387
02:46:15	829226	829969	829184	829969	16.55769564	829650
02:46:30	829946	830152	829819	829824	9.83812204	829942
02:46:45	829840	830190	829671	829705	10.89296765	829887
02:47:00	829719	829827	828435	828435	56.89873299	829061
02:47:15	828403	828757	827835	828735	49.43028192	828309
02:47:30	828745	829261	828557	828955	27.49972348	828882
02:47:45	828859	828966	827839	828327	37.23071068	828351
02:48:00	828281	828818	828234	828614	19.47269852	828595
02:48:15	828708	828866	828486	828486	10.72167047	828659
02:48:30	828467	828660	828363	828363	8.44238099	828461
02:48:45	828363	828363	827311	827969	35.54494065	827809
02:49:00	827969	828342	827531	827781	33.16428553	827895
02:49:15	827781	827857	825300	826306	104.74244489	826431
02:49:30	826276	827282	826046	826727	36.51060102	826756
02:49:45	826700	826700	825318	826664	59.15556911	826044
02:50:00	826591	827419	825221	826494	94.69600564	826425
02:50:15	826455	828177	826410	826817	51.26814880	827314
02:50:30	826829	828018	826796	827799	23.96348141	827606
02:50:45	827935	828249	827297	828249	24.12193860	827644
02:51:00	828249	829059	827930	828112	59.36489371	828484
02:51:15	828112	828433	827839	828231	18.47927861	828133
02:51:30	828229	828329	827633	827904	24.15916845	827871
02:51:45	827930	828190	827684	828190	13.90963738	827959
02:52:00	828190	828598	827766	828088	24.91673953	828269
02:52:15	828088	828271	827613	828153	21.68053109	827872
02:52:30	828153	828337	827531	827532	20.01741918	827906
02:52:45	827627	828074	827500	827810	5.33496395	827766
02:53:00	827825	828166	827747	827964	9.04239972	827962
02:53:15	827964	828186	827458	827623	13.08577591	827836
02:53:30	827625	828342	827595	827762	25.17740183	827965
02:53:45	827838	827876	827499	827499	6.72447911	827669
02:54:00	827599	827684	827400	827643	5.21561190	827580
02:54:15	827637	827700	826821	826821	22.65575695	827135
02:54:30	826806	826886	826135	826811	31.30056437	826610
02:54:45	826799	827000	826675	826765	11.66708464	826829
02:55:00	826765	826936	825200	826302	42.76380750	825960
02:55:15	826302	826306	825526	825573	14.47987373	825933
02:55:30	825526	826223	825349	825930	29.33607124	825918
02:55:45	825961	825998	825128	825519	28.42867975	825554
02:56:00	825480	825657	825115	825379	25.39780257	825375
02:56:15	825418	826056	825418	826055	21.56699989	825837
02:56:30	826078	826779	826016	826298	29.28579586	826366
02:56:45	826359	826839	826298	826509	12.16014109	826569
02:57:00	826471	826471	825555	825555	15.68474831	825910
02:57:15	825602	826674	825571	826364	22.77542992	826286
02:57:30	826364	826758	826021	826518	16.87032065	826458
02:57:45	826544	826574	826278	826574	4.16910713	826403
02:58:00	826674	827439	826455	826659	35.26922196	826974
02:58:15	826520	826559	826334	826334	12.50935472	826395
02:58:30	826334	826906	826018	826250	27.45723764	826484
02:58:45	826250	827043	826119	826820	11.68828460	826611
02:59:00	826820	826982	826431	826981	7.81899445	826750
02:59:15	826950	827380	826950	827249	21.51647147	827082
02:59:30	827249	827527	827249	827499	7.96816050	827390
02:59:45	827499	828000	827499	828000	18.33036293	827850
03:00:00	828000	828603	827834	828237	29.61695817	828162
03:00:15	828201	829929	828201	829929	38.88153106	828905
03:00:30	829561	832632	829364	831787	76.40641940	831069
03:00:45	832191	832802	831077	831367	62.15952946	831777
03:01:00	831179	832490	830961	832149	45.60116369	831599
03:01:15	832149	832282	830749	831259	52.49074373	831282
03:01:30	831259	831645	831122	831603	35.89040496	831412
03:01:45	831548	831548	830880	830934	23.42040612	831158
03:02:00	830934	831723	830866	831427	31.43682515	831323
03:02:15	831426	832193	831282	832028	51.46986646	831834
03:02:30	832001	832819	831754	832131	37.74197282	832329
03:02:45	832131	832315	831594	831594	35.94607281	832010
03:03:00	831695	832100	831269	831798	17.53354763	831600
03:03:15	831760	831810	831256	831337	25.43661084	831590
03:03:30	831337	831492	830728	830728	26.91578308	831052
03:03:45	830883	830883	829997	830666	29.49600117	830447
03:04:00	830666	830907	830416	830684	15.45679509	830649
03:04:15	830608	830815	830375	830375	5.30033510	830607
03:04:30	830375	830460	829784	830293	25.42452256	830144
03:04:45	830260	830500	830116	830348	11.81627618	830319
03:05:00	830366	830688	830283	830688	7.71817771	830509
03:05:15	830589	830589	830028	830500	17.53012136	830316
03:05:30	830500	830500	830254	830339	3.51495328	830345
03:05:45	830243	830742	830215	830642	12.71149488	830558
03:06:00	830623	830939	830216	830441	15.28293418	830565
03:06:15	830446	830507	829984	830128	5.66031708	830274
03:06:30	830135	830312	829813	829866	16.19666144	830009
03:06:45	829980	829980	829155	829437	23.47782949	829445
03:07:00	829426	830081	829249	830070	15.63069633	829608
03:07:15	830072	830123	829420	829821	26.82518087	829885
03:07:30	830001	830083	829494	829544	11.75821348	829714
03:07:45	829528	829645	829266	829454	4.78112678	829423
03:08:00	829397	829630	829211	829588	6.65819784	829435
03:08:15	829508	829508	828826	828873	20.96972505	829179
03:08:30	828873	829009	828234	828234	11.32598725	828734
03:08:45	828230	828899	828130	828464	22.27084901	828553
03:09:00	828464	829114	828340	829040	13.73058241	828751
03:09:15	829040	829271	828891	829113	13.09328943	829068
03:09:30	829113	829278	828764	829025	13.32531289	829051
03:09:45	828925	828925	828373	828536	16.73539848	828614
03:10:00	828594	828805	828381	828513	9.25075799	828580
03:10:15	828525	828525	828113	828258	3.60240711	828300
03:10:30	828258	828263	827547	828221	30.39543848	827861
03:10:45	828141	828847	828090	828754	29.93471900	828471
03:11:00	828670	828757	828146	828722	22.34645611	828407
03:11:15	828610	829137	828495	829137	12.26161793	828842
03:11:30	829161	829434	829137	829264	14.66097211	829245
03:11:45	829264	829264	828377	828377	17.29720362	828802
03:12:00	828434	828702	827554	828058	34.89148937	828073
03:12:15	828058	828401	827763	827869	13.27054969	827988
03:12:30	827869	828394	827501	827596	33.35859009	827894
03:12:45	827578	828188	827380	828051	17.32748171	827742
03:13:00	828051	828482	827929	828482	15.17759820	828190
03:13:15	828482	829147	828403	828873	26.22101816	828812
03:13:30	828797	829149	828733	828969	11.71552839	828962
03:13:45	828969	828969	828447	828689	12.03825654	828654
03:14:00	828594	828689	828379	828490	5.71519163	828499
03:14:15	828386	828506	828355	828506	1.46389060	828395
03:14:30	828475	829286	828475	829087	20.24449682	828981
03:14:45	829087	829433	828698	828698	11.72555256	829136
03:15:00	828751	828844	828418	828506	7.72951899	828594
03:15:15	828490	828564	828372	828564	3.08543977	828428
03:15:30	828563	828934	828540	828790	2.75090439	828774
03:15:45	828787	829213	828787	828973	13.54398105	829025
03:16:00	828989	829396	828837	829396	6.73970979	829171
03:16:15	829308	830238	829308	830138	13.85866537	829802
03:16:30	830130	831261	830071	831174	28.64135787	830650
03:16:45	831149	831490	829841	830332	64.58706803	830998
03:17:00	830345	830759	828642	828774	63.45300984	829651
03:17:15	828660	829922	828657	828941	43.47986675	829369
03:17:30	828941	829399	828719	828902	36.70562403	828984
03:17:45	828781	829000	828538	828842	10.96481914	828788
03:18:00	828956	829655	828676	829387	26.34331900	829224
03:18:15	829387	829700	829102	829493	16.23716149	829452
03:18:30	829497	829612	829192	829208	10.05230118	829391
03:18:45	829197	829698	829000	829379	6.73653373	829394
03:19:00	829378	829925	829352	829925	6.26650227	829667
03:19:15	829925	829988	828985	829140	11.95038777	829388
03:19:30	829143	829368	829143	829189	1.82900000	829290
03:19:45	829265	829756	829265	829756	10.22255822	829561
03:20:00	829756	830597	829749	830597	25.31706887	830213
03:20:15	830597	830597	830111	830388	18.39595951	830350
03:20:30	830388	830402	829960	829960	6.30433553	830158
03:20:45	829947	830067	829822	829940	6.00975483	829933
03:21:00	829940	830990	829763	830723	34.37565264	830466
03:21:15	830723	830937	830391	830818	13.23221907	830604
03:21:30	830818	830818	830517	830669	3.85933598	830617
03:21:45	830718	830877	830455	830455	10.02423021	830533
03:22:00	830455	830942	830375	830942	6.82680798	830622
03:22:15	830892	831002	830781	830904	1.91132231	830892
03:22:30	830898	831530	830814	831339	15.42033214	831135
03:22:45	831530	831645	831282	831439	11.79074685	831479
03:23:00	831353	831353	830719	830997	25.24890164	830994
03:23:15	830983	831081	830767	830767	2.50805847	830954
03:23:30	830767	831020	830733	831020	1.91276929	830894
03:23:45	831045	831634	831016	831053	14.53267427	831271
03:24:00	831055	831128	830907	830922	9.24612969	831041
03:24:15	830913	830951	830118	830342	22.82873181	830475
03:24:30	830321	830338	830090	830090	2.79855045	830216
03:24:45	830090	830556	830057	830138	12.00416807	830292
03:25:00	830128	830406	830057	830107	7.45804540	830214
03:25:15	830336	831693	830133	831693	32.72518924	830838
03:25:30	831659	831823	831167	831544	31.36128042	831443
03:25:45	831603	831996	831347	831812	19.22538873	831692
03:26:00	831812	832450	831723	832450	9.53198469	832202
03:26:15	832450	833182	832194	832889	14.42973741	832651
03:26:30	832899	832950	831957	832117	23.91110423	832380
03:26:45	831968	832061	831579	831675	25.03530813	831810
03:27:00	831660	832004	831546	831869	16.46486280	831729
03:27:15	831756	832147	831481	832003	18.80700437	831910
03:27:30	832019	832175	831530	831624	6.98399768	831881
03:27:45	831576	831930	831417	831417	13.24015487	831620
03:28:00	831417	831625	831260	831260	11.62333692	831459
03:28:15	831261	831868	831261	831851	6.30647926	831670
03:28:30	831868	831946	831292	831419	19.56545971	831651
03:28:45	831419	831804	831366	831780	4.91649013	831644
03:29:00	831791	832026	831791	831841	12.18483563	831915
03:29:15	831831	831831	831238	831285	12.67414876	831407
03:29:30	831311	831411	831149	831149	6.47453560	831286
03:29:45	831147	831788	831129	831788	23.59094199	831420
03:30:00	831788	831881	831329	831426	13.16998566	831661
03:30:15	831446	831609	831344	831417	7.19939527	831504
03:30:30	831417	831561	830955	830955	14.90874429	831189
03:30:45	830955	831132	830852	831128	4.60481391	831038
03:31:00	831014	831361	830905	831345	12.07671400	831174
03:31:15	831291	831340	831054	831151	5.48417155	831208
03:31:30	831266	831433	831223	831304	7.29150013	831348
03:31:45	831304	831565	831004	831422	9.98682844	831289
03:32:00	831422	831422	831105	831192	4.91411087	831264
03:32:15	831229	831693	831054	831271	16.96626949	831313
03:32:30	831237	831367	831199	831237	2.87000426	831262
03:32:45	831270	831606	830912	831059	11.70513533	831280
03:33:00	830988	831077	830880	831014	3.95689795	831001
03:33:15	831014	831044	830420	830420	14.45354496	830712
03:33:30	830419	830609	830302	830393	6.20090279	830440
03:33:45	830472	830472	830110	830161	7.59244669	830260
03:34:00	830243	830488	830000	830311	11.15955041	830240
03:34:15	830319	830529	830310	830310	5.02066799	830405
03:34:30	830385	830748	830188	830337	13.67676118	830510
03:34:45	830337	830573	830000	830333	15.16537310	830306
03:35:00	830333	830444	829781	830170	20.88654528	830128
03:35:15	830170	830345	828788	829196	50.48232271	829321
03:35:30	829129	829588	828962	828971	32.98938802	829243
03:35:45	828967	829527	828801	829409	16.98146361	829134
03:36:00	829378	829527	828490	828911	31.86501515	829050
03:36:15	828918	829214	828658	829041	8.52384910	828967
03:36:30	829041	829071	828392	828619	23.44841015	828663
03:36:45	828582	829359	828581	828666	38.97078820	829030
03:37:00	828806	829302	828735	829070	8.37584248	829025
03:37:15	829065	829065	828440	828440	10.93578796	828741
03:37:30	828440	828728	828427	828725	3.66406665	828606
03:37:45	828722	829268	828617	828944	13.56680866	829000
03:38:00	828963	829277	828556	828693	10.78083355	828966
03:38:15	828766	828929	828624	828929	3.00473007	828789
03:38:30	828855	829081	828855	828862	7.01163526	828985
03:38:45	828862	829650	828854	829317	26.70247631	829343
03:39:00	829251	829422	829004	829078	15.08901542	829139
03:39:15	829082	829893	829067	829440	13.86076097	829506
03:39:30	829510	829669	829359	829426	4.53588477	829502
03:39:45	829414	829414	829147	829185	2.64575915	829214
03:40:00	829183	830149	829183	830055	9.49663365	829702
03:40:15	830149	830149	829704	829739	13.85789825	829851
03:40:30	829827	830055	829360	829485	16.11409275	829715
03:40:45	829469	829535	829352	829467	2.74819976	829445
03:41:00	829492	829971	829352	829971	10.78623852	829691
03:41:15	829962	829977	829506	829655	12.56200316	829719
03:41:30	829655	829709	829342	829469	7.84453389	829572
03:41:45	829435	829469	829216	829413	3.11088028	829365
03:42:00	829413	829553	829293	829553	3.58380809	829437
03:42:15	829553	829751	828636	828725	27.36319103	829102
03:42:30	828636	828954	828539	828685	16.83279438	828746
03:42:45	828666	828779	828203	828646	21.01645055	828491
03:43:00	828646	828779	827900	828021	17.27062112	828169
03:43:15	828021	828189	827881	828044	11.78597356	828092
03:43:30	828012	828144	827834	827834	8.10206357	828005
03:43:45	827834	827834	827380	827811	33.21920119	827645
03:44:00	827787	828007	827588	827789	23.08358627	827817
03:44:15	827766	827810	827104	827538	19.42885574	827359
03:44:30	827521	827945	827166	827945	15.77586406	827627
03:44:45	827945	827952	827650	827650	3.05512910	827749
03:45:00	827758	828612	827758	828256	34.50013805	828225
03:45:15	828256	828256	827639	827739	19.66280465	827938
03:45:30	827739	828051	827240	827754	31.10093713	827604
03:45:45	827598	827874	827381	827874	9.00061955	827628
03:46:00	827874	827974	827402	827493	10.45040879	827674
03:46:15	827490	827884	827287	827489	13.63607989	827589
03:46:30	827466	827676	827302	827499	4.04720000	827491
03:46:45	827516	827739	827213	827228	10.74764455	827470
03:47:00	827228	827793	827178	827793	9.97181088	827488
03:47:15	827793	828861	827742	828708	23.27074133	828336
03:47:30	828821	828857	828408	828444	12.95800723	828574
03:47:45	828511	829030	828423	828987	6.87827663	828797
03:48:00	828987	829081	828281	828310	20.34742442	828650
03:48:15	828300	828510	828264	828320	6.91035006	828394
03:48:30	828409	828921	828409	828734	15.65857125	828721
03:48:45	828734	828860	828235	828403	17.76433277	828476
03:49:00	828318	828920	828285	828425	19.44144287	828633
03:49:15	828419	828824	828286	828451	11.71478284	828519
03:49:30	828451	828451	828088	828256	5.79881112	828244
03:49:45	828256	828897	828256	828897	18.55662565	828564
03:50:00	828890	829480	828816	829239	20.46365494	829115
03:50:15	829239	830070	828967	829561	37.41563284	829573
03:50:30	829590	829798	828168	828708	37.73146806	828813
03:50:45	828627	829915	828420	829915	24.87775246	829152
03:51:00	829975	830545	829709	830185	20.29673336	830152
03:51:15	830185	830656	830107	830313	8.66352671	830352
03:51:30	830296	830872	830059	830314	22.24807615	830498
03:51:45	830314	830314	829691	829695	17.19594427	830005
03:52:00	829778	830135	829684	829706	6.90400910	829903
03:52:15	829686	830618	829590	830618	13.26448736	830196
03:52:30	830457	830650	830089	830277	7.79602311	830353
03:52:45	830309	830439	830191	830191	4.35259294	830324
03:53:00	830335	831326	830335	831301	31.38390856	830870
03:53:15	831301	832664	831301	831880	48.39764642	832175
03:53:30	831807	833000	831643	833000	23.99794379	832198
03:53:45	833000	833144	831476	831774	51.88254573	832120
03:54:00	831774	832644	831536	832419	23.48601922	832167
03:54:15	832419	832419	831703	832010	11.45755155	831997
03:54:30	832173	832173	831476	831913	13.55996157	831766
03:54:45	831913	832473	830921	831036	20.31144852	831490
03:55:00	831036	831420	830749	831082	9.14953713	831097
03:55:15	831082	831438	830500	831195	10.07425410	830818
03:55:30	831147	831193	830670	830972	0.74179735	830881
03:55:45	830961	830961	830701	830701	0.20000000	830860
03:56:00	830800	831282	830353	830814	9.36466221	830799
03:56:15	830814	832434	830814	832434	15.47710941	831823
03:56:30	832212	832229	831005	831572	19.81593345	831523
03:56:45	831487	831687	831000	831199	6.65047745	831396
03:57:00	831198	831500	830879	831500	7.95554610	831200
03:57:15	831365	831554	831168	831411	3.30254154	831476
03:57:30	831406	831498	830131	830444	24.24607808	830601
03:57:45	830444	830444	830117	830178	6.62387868	830209
03:58:00	830133	830301	830010	830010	2.89516183	830092
03:58:15	830010	830018	829621	830018	6.54223391	829911
03:58:30	830018	830199	829696	830017	10.94178625	829982
03:58:45	830014	830780	829922	830341	11.72954577	830305
03:59:00	830413	830413	829760	829885	5.18156649	830057
03:59:15	829760	830069	829460	830069	9.22337295	829779
03:59:30	830047	830169	830047	830099	1.77793610	830117
03:59:45	830086	830138	830086	830099	0.47000000	830106
04:00:00	830099	830377	830099	830334	0.31245111	830294
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	836860	838130	834430	835150	96.42440140	836580
04:12:15	834947	835729	834076	834521	28.26496981	834556
04:12:30	834573	834933	833882	833895	10.36208165	834210
04:12:45	833895	834033	833491	833609	6.94906182	833667
04:13:00	833598	833919	833317	833352	5.86125318	833558
04:13:15	833368	833726	833352	833469	9.90006583	833447
04:13:30	833484	833484	833253	833253	8.16246127	833358
04:13:45	833268	833369	832545	832545	15.36908407	832894
04:14:00	832556	832779	832169	832639	13.88127972	832518
04:14:15	832592	833556	832557	833387	14.58720486	833147
04:14:30	833455	833839	833210	833839	12.12136163	833373
04:14:45	833708	835178	833708	834430	24.80703471	834452
04:15:00	834517	835334	834416	834963	18.84099480	834906
04:15:15	834947	836305	834810	836016	17.08967685	835462
04:15:30	836277	836579	835500	835714	24.88018983	836079
04:15:45	835852	837430	835693	836541	46.20615629	836727
04:16:00	836776	837469	836427	836838	37.45921646	836975
04:16:15	836861	836940	836147	836148	19.17640713	836537
04:16:30	836181	837005	836181	836740	28.31526089	836629
04:16:45	836712	836928	835490	835973	34.06384175	836007
04:17:00	836005	836005	835042	835042	20.33986751	835471
04:17:15	835156	835856	835154	835245	11.25168568	835463
04:17:30	835245	835587	834756	834836	12.17646251	835177
04:17:45	834870	835069	834740	835069	2.73559056	834924
04:18:00	834989	835744	834709	835299	11.90507184	835147
04:18:15	835173	835768	835173	835763	15.86876059	835529
04:18:30	835767	836299	835418	836299	25.51655154	835826
04:18:45	835675	836368	835418	836159	18.06832073	836007
04:19:00	836159	836162	835853	836053	12.49472895	835999
04:19:15	836036	836036	835430	835612	7.97196054	835657
04:19:30	835522	835915	835522	835643	8.10077794	835714
04:19:45	835643	835643	834113	834329	31.68864346	834867
04:20:00	834308	835152	834246	835105	23.17686945	834774
04:20:15	835137	835141	834260	834582	19.65193593	834613
04:20:30	834471	835056	834469	834920	10.15980110	834780
04:20:45	834933	835272	834774	835272	8.45736214	835033
04:21:00	835272	835528	834963	834963	27.00492489	835246
04:21:15	835036	835050	834840	834911	15.51498477	834961
04:21:30	834901	835409	834829	834988	20.10890460	835043
04:21:45	834988	835291	834908	835016	8.00987665	835094
04:22:00	835129	835459	834735	834937	12.47928579	835030
04:22:15	834847	835027	834703	834704	4.88261879	834888
04:22:30	834704	834704	834200	834396	14.74657657	834408
04:22:45	834338	834864	834181	834727	14.86575906	834632
04:23:00	834717	834723	834268	834620	11.36332240	834525
04:23:15	834523	834781	834006	834249	17.27206997	834309
04:23:30	834119	834178	833789	833895	14.16805856	833905
04:23:45	833789	834031	833650	833862	9.35905126	833813
04:24:00	833825	833862	833306	833470	9.66967462	833617
04:24:15	833470	833680	833272	833669	7.66532832	833501
04:24:30	833605	834229	833425	834229	15.21056989	833869
04:24:45	834229	835242	834192	835116	24.80016241	834759
04:25:00	835116	835334	834931	835135	9.84283300	835141
04:25:15	835136	835183	834728	835091	16.28008583	834991
04:25:30	835091	835625	835041	835386	9.01712099	835345
04:25:45	835386	835864	835313	835564	7.76644548	835594
04:26:00	835564	836183	835495	835791	14.08924522	835882
04:26:15	835791	836142	835580	835580	10.55193470	835868
04:26:30	835580	835698	835428	835559	4.90886799	835553
04:26:45	835559	835615	835329	835329	4.66917229	835442
04:27:00	835417	835438	834702	834703	16.93821007	834929
04:27:15	834783	835353	834548	835291	20.49907547	834917
04:27:30	835283	835283	834863	835088	5.27404150	835061
04:27:45	835034	835808	835034	835769	10.66700696	835442
04:28:00	835805	836230	835781	835999	17.15647700	836016
04:28:15	836012	836677	835869	836414	24.83631994	836290
04:28:30	836544	836557	836236	836391	9.21032877	836391
04:28:45	836417	836417	835498	835593	20.31833897	835906
04:29:00	835498	835866	835286	835434	24.05384599	835490
04:29:15	835410	835510	835226	835429	3.08190000	835315
04:29:30	835296	836538	835296	836538	21.55196095	836044
04:29:45	836538	837016	836409	836806	25.10302734	836732
04:30:00	836806	836985	835939	836216	21.51982428	836381
04:30:15	836248	836875	836171	836825	15.61303440	836520
04:30:30	836864	836877	836313	836476	15.93910813	836620
04:30:45	836476	836701	836476	836560	4.42027834	836598
04:31:00	836686	836761	836356	836410	7.40161911	836534
04:31:15	836441	836460	835673	835772	13.65147651	835996
04:31:30	835772	837022	835705	837022	28.15093754	836487
04:31:45	837022	837326	836629	837326	29.14927326	836997
04:32:00	837295	837365	836874	837039	6.99447478	837080
04:32:15	837039	837158	836849	836966	5.27067219	837009
04:32:30	836949	837398	836648	837223	17.60338772	836961
04:32:45	837336	838000	837336	837723	24.07456170	837703
04:33:00	837710	837717	837274	837274	10.06507249	837509
04:33:15	837274	837647	836913	837471	50.08226161	837199
04:33:30	837427	838873	836978	838475	46.90544645	837791
04:33:45	838734	839917	838283	839390	61.64863485	838911
04:34:00	839322	840000	839122	839359	40.33426282	839502
04:34:15	839359	839920	838850	839484	53.93675730	839298
04:34:30	839484	840043	839143	839767	43.57745603	839624
04:34:45	839767	840400	839453	839463	33.84510146	839944
04:35:00	839453	839571	838251	838594	59.75156928	838709
04:35:15	838474	839733	838437	839733	28.59084852	839001
04:35:30	839618	840226	839450	839753	38.51217678	839806
04:35:45	839703	839801	839453	839515	10.02060904	839674
04:36:00	839592	841515	839533	840955	79.12394244	840613
04:36:15	840955	841144	840562	840811	14.75860086	840806
04:36:30	840727	842216	840547	841790	38.33329427	841278
04:36:45	841763	842036	841140	841332	33.79511931	841456
04:37:00	841423	841543	840740	841025	25.72244647	840999
04:37:15	840928	841027	840504	840504	22.49349889	840744
04:37:30	840606	840819	840508	840543	5.54003941	840660
04:37:45	840545	840642	840329	840329	8.46469106	840481
04:38:00	840329	840329	839703	839764	18.87973417	840064
04:38:15	839832	840645	839819	840275	13.40934454	840191
04:38:30	840276	840276	839886	839957	8.64488990	840090
04:38:45	839954	840438	839762	840438	9.36711625	840036
04:39:00	840398	840597	840048	840122	12.87279355	840292
04:39:15	840049	840220	839887	839887	4.35971053	840061
04:39:30	839887	839967	839783	839927	2.35806799	839891
04:39:45	839823	839947	839784	839839	1.75393810	839851
04:40:00	839835	839932	839783	839881	4.40104759	839852
04:40:15	839867	840749	839833	840479	13.08197667	840311
04:40:30	840479	840734	840411	840625	4.76367925	840584
04:40:45	840649	840649	840184	840370	7.38933950	840440
04:41:00	840370	840466	839932	840087	8.49456808	840212
04:41:15	840089	840117	839932	840032	4.05206547	840048
04:41:30	840032	840139	839537	839702	13.36521721	839797
04:41:45	839666	839688	838742	838892	25.83059701	839145
04:42:00	838828	839593	838768	839339	22.94796927	839264
04:42:15	839288	842282	839120	841345	51.39981664	840613
04:42:30	841345	841468	840497	841094	28.65560292	840954
04:42:45	841094	841627	841066	841316	11.76436932	841304
04:43:00	841316	841426	840958	841216	5.61744785	841190
04:43:15	841241	841967	841048	841174	12.63740488	841436
04:43:30	841174	841369	840983	841244	13.92943607	841217
04:43:45	841244	841268	839894	840082	24.56897138	840491
04:44:00	840082	840456	839961	840215	19.44169021	840179
04:44:15	840171	840348	840007	840119	8.22894528	840142
04:44:30	840217	840228	839646	839769	5.14909560	839935
04:44:45	839781	840268	839640	839640	8.50283334	839928
04:45:00	839640	839920	839199	839920	14.71324772	839574
04:45:15	839912	840830	839912	840830	26.40095985	840248
04:45:30	840830	840831	840343	840712	8.55657361	840558
04:45:45	840712	841021	840612	840637	7.24059735	840723
04:46:00	840637	840677	840583	840603	0.88892939	840634
04:46:15	840605	841022	840605	840631	5.84089348	840818
04:46:30	840625	840894	840620	840687	3.98066108	840724
04:46:45	840730	841080	840718	840930	3.46060489	840833
04:47:00	840920	841951	840846	841446	20.73191193	841481
04:47:15	841533	841857	840929	840929	20.31449225	841440
04:47:30	841349	842293	841145	842242	28.90228110	841815
04:47:45	842025	842557	842020	842354	12.59164699	842326
04:48:00	842181	842990	842014	842664	21.86535585	842464
04:48:15	842497	842705	841902	842125	18.82232619	842244
04:48:30	842121	842611	841896	842291	13.59631281	842126
04:48:45	842291	843031	842202	842665	12.05529473	842663
04:49:00	842740	843479	842691	843353	21.40697499	843154
04:49:15	843353	846260	843138	846260	73.18590618	844965
04:49:30	846260	846260	844244	845218	77.12610171	845134
04:49:45	845218	845220	843249	843406	59.86355188	844196
04:50:00	843273	843835	843168	843721	32.26314131	843542
04:50:15	843616	845038	843109	844793	51.06076438	844250
04:50:30	844803	845908	844316	844911	52.36712735	845142
04:50:45	844911	845086	843252	843647	55.43159111	844207
04:51:00	843647	844664	843360	844404	33.37003033	844059
04:51:15	844499	844571	844261	844412	12.59026348	844403
04:51:30	844456	844616	843577	844175	42.87482440	844083
04:51:45	844175	844175	843468	843700	24.10967040	843836
04:52:00	843725	844109	843478	844056	11.23677223	843868
04:52:15	843934	844256	843218	843326	26.13354882	843631
04:52:30	843326	843501	841985	842531	41.02417112	842613
04:52:45	842531	843241	842531	843095	28.85474249	843066
04:53:00	843145	843316	842890	843122	6.71258809	843097
04:53:15	843102	843236	843015	843119	3.30935479	843097
04:53:30	843140	843513	842735	842937	7.50812863	843176
04:53:45	842869	843034	842751	842751	2.70077736	842880
04:54:00	842761	842970	841906	842079	20.19562377	842368
04:54:15	842022	842667	842022	842371	13.78403607	842368
04:54:30	842371	842825	842170	842641	9.49828452	842512
04:54:45	842728	842936	842681	842852	8.36821669	842824
04:55:00	842790	842867	842628	842628	2.02763913	842779
04:55:15	842630	842747	841922	842218	11.45316216	842247
04:55:30	842226	842426	842196	842228	3.82050618	842306
04:55:45	842352	842429	841739	841839	10.25292369	842088
04:56:00	841839	842212	841789	842155	10.47574598	841995
04:56:15	842140	843339	842140	843109	34.42645502	842857
04:56:30	843098	843317	842693	843161	14.94257678	843027
04:56:45	843163	843236	842396	842533	9.96538519	842735
04:57:00	842516	843241	842462	842653	24.35339562	842892
04:57:15	842784	843025	842653	842880	8.51291337	842870
04:57:30	842888	842979	842796	842830	1.75000000	842886
04:57:45	842823	842925	842444	842646	5.04391973	842699
04:58:00	842808	843000	842622	842702	5.99633552	842874
04:58:15	842603	842678	842177	842657	6.24031480	842478
04:58:30	842676	842850	842283	842283	9.82423595	842603
04:58:45	842385	842501	842092	842240	5.10174266	842268
04:59:00	842129	842186	841916	842050	6.03395554	842037
04:59:15	842045	842109	841781	841828	7.13147830	841939
04:59:30	841786	842058	841328	841678	23.49854588	841737
04:59:45	841603	843463	841290	842809	33.85479067	842123
05:00:00	842344	842501	841872	842056	18.09126601	842138
05:00:15	842056	842745	841739	842097	22.92729489	842160
05:00:30	842097	842498	841790	841860	26.47136718	842112
05:00:45	841881	842353	841861	842167	11.81010812	842138
05:01:00	842253	842615	842024	842220	11.02569224	842324
05:01:15	842312	842567	842290	842373	6.68698638	842409
05:01:30	842291	842803	842204	842469	3.86755467	842440
05:01:45	842510	843697	842497	843676	22.21116299	843096
05:02:00	843676	844400	843144	844252	22.77028730	843686
05:02:15	844261	844458	843833	844007	13.79856265	844102
05:02:30	844017	844280	843855	844096	9.85776653	844046
05:02:45	844210	844442	844036	844442	4.50674006	844269
05:03:00	844400	844560	844164	844442	14.41062017	844424
05:03:15	844442	844500	843850	844264	11.24199968	844286
05:03:30	844224	844664	844129	844627	16.98835649	844295
05:03:45	844627	845242	844543	844858	16.81697550	844948
05:04:00	844842	845500	844570	845220	16.12842429	845020
05:04:15	845236	845530	845171	845354	16.65948912	845398
05:04:30	845354	845530	845184	845530	9.50844744	845401
05:04:45	845530	845530	845000	845167	26.94454602	845282
05:05:00	845167	845639	844512	844700	43.18314012	845043
05:05:15	844616	844801	843883	843990	17.52669881	844305
05:05:30	843990	844176	843580	843766	13.13030510	843813
05:05:45	843766	843833	843331	843577	15.96103520	843629
05:06:00	843526	843526	843217	843421	6.03936044	843395
05:06:15	843421	844221	843288	844117	19.93546848	843911
05:06:30	844104	844826	844092	844708	31.05677539	844367
05:06:45	844826	844886	844339	844786	13.10129764	844616
05:07:00	844677	845521	844620	845017	24.65659515	845046
05:07:15	845032	845065	844620	844788	7.88816748	844808
05:07:30	844811	845481	843337	843337	67.70047349	844266
05:07:45	843337	843524	839367	839837	97.53765251	841344
05:08:00	839837	841202	838750	839867	112.05497367	840024
05:08:15	839867	839867	838394	839338	58.43343441	838988
05:08:30	839338	839367	837650	837660	36.74334209	838302
05:08:45	837660	837965	836754	837653	43.52593195	837461
05:09:00	837653	838747	837513	837713	65.67953801	838173
05:09:15	837513	837878	837003	837437	40.03955356	837439
05:09:30	837437	838644	837379	838644	50.37390673	838090
05:09:45	838453	838820	838184	838805	13.95635705	838603
05:10:00	838738	838808	837917	838065	35.30782260	838277
05:10:15	837981	838587	837609	838071	30.70564096	838069
05:10:30	838319	839065	838005	838433	19.88865660	838722
05:10:45	838509	838509	837957	838118	17.88521948	838140
05:11:00	838105	838775	838042	838117	12.96994633	838334
05:11:15	838193	838319	837961	838255	10.35679499	838045
05:11:30	838253	839065	838250	838835	20.39279405	838801
05:11:45	838835	840000	838805	839575	45.92772995	839526
05:12:00	839606	840757	839304	840599	31.81999224	840007
05:12:15	840569	841270	840060	840073	53.87816275	840548
05:12:30	840258	840258	839276	839821	33.82257263	839738
05:12:45	839860	840152	839108	839290	17.18315433	839583
05:13:00	839108	841784	838957	841473	75.16575379	840287
05:13:15	841473	842310	840831	842235	74.22275813	841661
05:13:30	842310	842784	841701	842669	52.37632652	842221
05:13:45	842774	843110	841555	841555	47.18740940	842277
05:14:00	841733	841961	841229	841374	30.11668453	841573
05:14:15	841532	843150	841273	842946	39.16543903	842060
05:14:30	842946	843400	842198	842268	38.53430551	842657
05:14:45	842268	842389	841464	841471	37.32798722	841945
05:15:00	841471	841977	841047	841315	26.22147407	841513
05:15:15	841260	841733	840802	840885	34.44961322	841181
05:15:30	840957	841319	840706	841062	18.31126045	841077
05:15:45	841205	843224	841104	842058	69.93489423	842216
05:16:00	842063	843190	842063	843076	33.06210372	842657
05:16:15	843076	843656	842807	843656	16.34601762	843121
05:16:30	843651	844023	842678	842753	34.05431906	843162
05:16:45	842753	843712	842641	843199	31.93946071	843192
05:17:00	843199	843259	842430	842618	16.37693662	842819
05:17:15	842595	843522	842595	842889	25.96790459	843005
05:17:30	843001	843159	842381	842548	21.06524971	842791
05:17:45	842451	842741	842210	842533	22.41525418	842484
05:18:00	842482	842838	842400	842838	8.58986547	842561
05:18:15	842750	843069	842318	842318	20.69558623	842562
05:18:30	842300	842650	842250	842583	12.96056509	842463
05:18:45	842615	842891	842322	842806	8.21708746	842599
05:19:00	842806	842889	841881	841885	21.05288140	842273
05:19:15	841896	842111	841678	841979	27.86854680	841822
05:19:30	841978	841979	841578	841747	7.72806936	841799
05:19:45	841733	841752	841221	841271	16.94769848	841485
05:20:00	841272	841555	841272	841523	7.59492744	841448
05:20:15	841566	842104	841566	841940	15.80552773	841940
05:20:30	841928	842018	841503	841544	7.63824452	841705
05:20:45	841516	841673	841475	841477	5.78743032	841582
05:21:00	841589	841603	841439	841517	4.34749031	841462
05:21:15	841539	841685	841517	841563	2.99670647	841591
05:21:30	841614	841856	841556	841809	3.34939653	841710
05:21:45	841856	843310	841856	843110	29.36225445	842581
05:22:00	843211	843489	843020	843219	8.94250672	843195
05:22:15	843219	843604	842892	842892	26.92575509	843256
05:22:30	842944	843077	842200	842292	17.59158040	842622
05:22:45	842292	842606	842162	842275	10.61019657	842359
05:23:00	842141	842226	841911	842150	7.83778473	842049
05:23:15	842099	842623	842031	842224	18.42066308	842366
05:23:30	842223	842315	841679	841679	14.10368077	841989
05:23:45	841679	841906	841253	841374	18.39391607	841594
05:24:00	841387	841459	841003	841134	10.31583249	841184
05:24:15	841077	841804	841074	841563	18.76031466	841555
05:24:30	841564	841564	841254	841385	5.81328485	841375
05:24:45	841385	841548	841371	841548	1.23250206	841484
05:25:00	841548	841674	841248	841353	8.60684743	841453
05:25:15	841353	842388	841095	842343	29.47353278	841741
05:25:30	842353	842589	842161	842373	11.41183659	842382
05:25:45	842244	842813	842244	842515	11.12537021	842592
05:26:00	842644	842644	842223	842267	6.60520963	842336
05:26:15	842267	842588	842005	842588	7.25955447	842263
05:26:30	842511	843626	842290	843411	16.98711573	842942
05:26:45	843469	843883	842911	843096	40.47352896	843328
05:27:00	843096	843158	842573	843103	16.81342901	842859
05:27:15	843108	843392	842924	843192	11.67046722	843214
05:27:30	843205	843484	842858	843030	14.24977913	843166
05:27:45	843124	843271	842933	843271	5.98613550	843084
05:28:00	843308	843664	843043	843043	11.77437652	843354
05:28:15	843119	843535	842887	843156	7.86919165	843160
05:28:30	843156	843612	843156	843210	10.63451119	843385
05:28:45	843209	843480	843161	843398	4.79895199	843316
05:29:00	843398	844202	843220	844202	19.52229841	843915
05:29:15	844202	844244	843777	844070	14.81343161	844011
05:29:30	844040	844040	843146	843146	18.34103082	843458
05:29:45	843140	843541	842727	842727	13.13451191	843187
05:30:00	842816	843268	842689	843107	11.53607713	843021
05:30:15	843107	843431	843021	843036	12.48396338	843280
05:30:30	843036	843433	842926	843293	6.18018686	843134
05:30:45	843294	844016	843280	843871	13.78464594	843625
05:31:00	843913	844114	843503	843902	12.20690546	843859
05:31:15	843902	844613	843902	844613	12.81053951	844371
05:31:30	844613	845000	844391	844600	16.23276037	844716
05:31:45	844684	844900	844587	844831	5.87260585	844719
05:32:00	844758	844781	844559	844657	4.79130000	844644
05:32:15	844636	844704	844027	844110	15.56202911	844289
05:32:30	844140	844497	844114	844297	4.95419306	844356
05:32:45	844360	844510	844214	844364	8.51849952	844360
05:33:00	844364	844521	844214	844380	14.41151775	844380
05:33:15	844380	844380	844199	844199	3.01755847	844283
05:33:30	844199	844421	844074	844338	4.75597048	844207
05:33:45	844281	844687	844247	844617	4.32628055	844524
05:34:00	844676	844989	844559	844784	9.50652209	844842
05:34:15	844787	845730	844784	845507	26.33993305	845373
05:34:30	845507	846502	845503	846502	15.07508282	846069
05:34:45	846502	847356	845948	846170	67.75085136	846630
05:35:00	846126	846487	846056	846304	10.46644153	846284
05:35:15	846359	846382	846075	846123	17.21067620	846213
05:35:30	846178	846487	846173	846343	7.78279445	846381
05:35:45	846387	846700	846191	846446	15.28297792	846456
05:36:00	846446	846455	845755	846111	18.18290486	846023
05:36:15	846113	846145	845582	845714	15.31568365	845816
05:36:30	845748	845821	845596	845742	6.32899614	845758
05:36:45	845742	845933	845736	845883	3.28952248	845840
05:37:00	845825	846028	845621	845808	5.64379392	845818
05:37:15	845858	846434	845858	846348	11.56691470	846292
05:37:30	846348	847245	846348	846945	16.53656578	846794
05:37:45	846923	847464	846840	847156	15.78076285	847167
05:38:00	847143	847445	846734	846974	29.50901257	847118
05:38:15	846974	847804	846974	847649	13.53687527	847436
05:38:30	847649	848214	847329	847897	20.01824102	847747
05:38:45	847897	848077	847301	847563	18.08584425	847604
05:39:00	847563	848000	847539	847946	11.95858428	847759
05:39:15	847946	848006	847872	847983	2.76471694	847947
05:39:30	848006	848092	846907	846907	28.40614784	847324
05:39:45	846886	846983	845515	845720	40.40420131	846152
05:40:00	845720	846389	845473	846191	54.48410682	845874
05:40:15	846191	846339	845879	845899	11.60022930	846075
05:40:30	845934	846480	845895	846397	20.28774139	846252
05:40:45	846397	846658	846195	846334	11.88636716	846467
05:41:00	846280	846462	845972	846059	6.59271698	846199
05:41:15	846004	846295	845965	846108	7.35172014	846118
05:41:30	846183	846456	846034	846265	11.68741672	846266
05:41:45	846265	846635	845903	846127	11.67518636	846206
05:42:00	846056	846136	845836	846081	8.16395068	846034
05:42:15	846084	846360	846084	846100	3.52406799	846208
05:42:30	846160	846601	846160	846499	5.69883973	846459
05:42:45	846450	846596	846450	846504	1.27600000	846505
05:43:00	846498	846800	846498	846540	7.45440700	846693
05:43:15	846576	846717	845800	845800	16.08355942	846122
05:43:30	845874	846506	845800	845959	22.21394646	846236
05:43:45	845959	846000	845749	845890	2.79354535	845902
05:44:00	845890	846368	845852	845852	9.02958721	846114
05:44:15	845906	846319	845906	846119	7.69455460	846155
05:44:30	846101	846669	845975	846551	17.35011050	846438
05:44:45	846550	846906	846547	846808	2.75915312	846720
05:45:00	846899	846899	846534	846790	6.56146550	846719
05:45:15	846790	847100	846783	846937	4.45747104	846951
05:45:30	846934	847364	846839	847116	4.13200000	847061
05:45:45	847116	847563	847030	847448	7.85640000	847389
05:46:00	847448	847907	847353	847741	20.19299348	847713
05:46:15	847636	848195	847537	848061	18.84470135	848000
05:46:30	848127	848501	847943	848184	31.98805649	848213
05:46:45	848191	848253	847637	847652	16.77050839	847961
05:47:00	847652	848707	847648	847940	27.42383149	848082
05:47:15	848032	848600	847945	848301	11.84158116	848386
05:47:30	848322	848590	847573	847780	36.55799587	848112
05:47:45	847761	848854	847497	848116	21.15478040	848061
05:48:00	848000	848000	847825	847847	3.67895997	847864
05:48:15	847999	848294	847571	847675	22.13535232	847888
05:48:30	847706	848012	847391	847515	15.76828508	847579
05:48:45	847515	847638	847009	847327	15.43533494	847339
05:49:00	847359	847368	846761	847086	16.64325299	847049
05:49:15	847053	847327	847053	847120	3.72865942	847163
05:49:30	847104	847579	847018	847561	8.53251990	847347
05:49:45	847560	848113	847502	847884	8.64387877	847807
05:50:00	847848	848028	847500	847511	6.82155955	847651
05:50:15	847535	847603	847322	847442	4.70549553	847475
05:50:30	847441	847666	847374	847554	1.39413773	847518
05:50:45	847507	847663	846687	846687	17.87086718	847103
05:51:00	846687	846743	845350	845493	24.85436797	846018
05:51:15	845493	845715	844603	845400	39.99513949	845187
05:51:30	845375	845945	845375	845839	31.27585410	845763
05:51:45	845774	845918	845685	845799	5.69381877	845827
05:52:00	845886	845945	845447	845517	7.24964537	845742
05:52:15	845563	845784	845219	845311	9.91719353	845501
05:52:30	845450	845674	845117	845563	18.44021297	845439
05:52:45	845563	846350	845395	846350	25.72204220	845709
05:53:00	845941	846003	845580	845898	13.32935880	845784
05:53:15	845898	845898	845495	845737	2.66736527	845694
05:53:30	845710	845877	845565	845762	6.75738324	845692
05:53:45	845834	846134	845660	845860	7.68943914	845882
05:54:00	845861	845886	845675	845796	4.21456688	845760
05:54:15	845839	845839	845500	845672	1.83794526	845622
05:54:30	845602	845666	845428	845662	2.73966799	845556
05:54:45	845593	845825	845510	845551	6.57615942	845630
05:55:00	845551	845551	845177	845177	5.39282193	845348
05:55:15	845173	845261	844660	844762	14.88348739	844953
05:55:30	844810	844823	844593	844699	3.35344986	844693
05:55:45	844678	844872	843992	844156	38.79684814	844382
05:56:00	844159	844305	843822	843954	15.92668779	844016
05:56:15	843892	843970	843431	843689	15.38835331	843681
05:56:30	843671	843742	843028	843527	18.44411457	843377
05:56:45	843472	844300	843472	844017	25.50785774	843927
05:57:00	844006	844025	843577	843800	6.52425634	843772
05:57:15	843800	843923	843438	843920	8.65397529	843645
05:57:30	843921	844145	843368	843397	14.79544350	843747
05:57:45	843388	843845	843364	843636	7.66182752	843556
05:58:00	843540	844003	843388	843848	11.45486220	843715
05:58:15	843848	844011	843847	843914	3.84639155	843886
05:58:30	843916	843947	843750	843773	1.29061721	843821
05:58:45	843773	843773	843589	843620	13.96045822	843648
05:59:00	843619	844315	843589	844305	17.52523056	843890
05:59:15	844338	844870	844280	844726	13.68429814	844564
05:59:30	844800	844902	844369	844506	21.01663595	844550
05:59:45	844506	844657	844099	844099	14.26743800	844334
06:00:00	844183	845033	843993	844138	74.47529219	844463
06:00:15	844138	844612	844138	844414	16.90984355	844386
06:00:30	844414	844817	844290	844782	12.75411734	844594
06:00:45	844782	845025	844691	844986	10.09180327	844871
06:01:00	844955	845215	844932	845215	10.63001535	845089
06:01:15	845215	845388	845119	845200	9.99672734	845205
06:01:30	845192	845569	844902	845471	10.82620612	845268
06:01:45	845500	845825	845430	845577	9.54998132	845619
06:02:00	845515	845692	845184	845692	6.15586768	845400
06:02:15	845706	845886	845576	845713	11.42436060	845663
06:02:30	845600	845608	845323	845406	1.97554410	845433
06:02:45	845394	845497	845342	845451	3.73534025	845417
06:03:00	845460	845566	845317	845536	12.88778847	845460
06:03:15	845551	845846	845500	845581	6.87655267	845619
06:03:30	845570	845873	845541	845573	5.60928055	845669
06:03:45	845656	845660	845656	845656	0.45500000	845660
06:04:00	845645	845658	845022	845079	14.32600400	845286
06:04:15	845079	845137	844844	845008	10.27790823	844994
06:04:30	844962	845079	844888	844954	4.49726665	844991
06:04:45	845014	845087	844937	844937	0.86069036	845024
06:05:00	845012	845055	844840	844963	2.00778153	844948
06:05:15	844940	844940	844585	844744	6.00819841	844695
06:05:30	844655	844791	844547	844591	3.91749114	844625
06:05:45	844533	844848	844485	844665	7.63300000	844663
06:06:00	844756	844823	844665	844670	1.90410000	844728
06:06:15	844695	845480	844356	845309	23.73455611	844926
06:06:30	845051	845569	844702	845470	40.85608669	845008
06:06:45	845470	845969	845345	845957	17.66801970	845768
06:07:00	845957	846439	845957	846229	12.73537892	846170
06:07:15	846239	846486	846229	846402	6.46562602	846337
06:07:30	846400	846400	845874	846210	22.41382262	846088
06:07:45	846141	846415	845807	845857	16.16805645	846052
06:08:00	845846	845923	845639	845800	13.44562976	845756
06:08:15	845725	846141	845633	846084	8.06810448	845882
06:08:30	846102	846209	846001	846043	3.09070371	846104
06:08:45	846070	846397	845649	845761	11.31078369	845920
06:09:00	845649	845872	845293	845387	11.88189487	845515
06:09:15	845390	845459	845285	845355	4.54487831	845373
06:09:30	845338	845985	845314	845823	10.07759634	845663
06:09:45	845862	846095	845820	846018	20.59841877	845979
06:10:00	845987	846166	845987	846126	2.78730000	846093
06:10:15	846165	846175	845987	846020	9.39700000	846072
06:10:30	846098	846190	845969	845969	3.74583044	846067
06:10:45	845927	845977	845795	845805	3.32000000	845887
06:11:00	845838	845974	845563	845974	8.09000813	845756
06:11:15	845909	846238	845909	846028	3.71924180	846083
06:11:30	846029	846786	846028	846486	17.12774970	846503
06:11:45	846471	847190	846117	846414	28.52381024	846645
06:12:00	846414	846838	846399	846641	4.87606110	846619
06:12:15	846641	846813	846575	846717	7.83127840	846658
06:12:30	846827	846827	846544	846556	1.68416837	846620
06:12:45	846558	846647	846453	846647	1.77462226	846552
06:13:00	846558	846616	846346	846616	6.60653146	846449
06:13:15	846549	846588	846290	846493	6.86129073	846469
06:13:30	846479	846486	846239	846438	2.35952569	846369
06:13:45	846436	846654	846436	846471	0.94650000	846538
06:14:00	846471	846471	846198	846229	1.66720000	846309
06:14:15	846322	846429	846011	846215	7.23840741	846182
06:14:30	846215	846504	846215	846307	7.38111424	846334
06:14:45	846345	846482	846262	846461	6.08307702	846392
06:15:00	846445	846445	846245	846320	2.48200000	846296
06:15:15	846317	846405	846275	846398	2.52505925	846339
06:15:30	846398	846478	846354	846474	1.32519034	846429
06:15:45	846426	846426	846286	846299	2.91047185	846398
06:16:00	846267	846311	845882	845986	8.35072022	846073
06:16:15	845986	846063	845883	845884	3.08216988	845970
06:16:30	845939	845942	845761	845870	2.43628359	845826
06:16:45	845872	845933	845811	845921	0.47644029	845908
06:17:00	845937	846177	845937	845964	4.20340822	846031
06:17:15	845964	845964	845871	845958	1.08000000	845898
06:17:30	845958	846116	845768	845946	4.44672784	845931
06:17:45	845946	845946	845765	845765	2.83057835	845834
06:18:00	845839	845840	845577	845577	2.02876600	845751
06:18:15	845640	845640	845452	845482	0.96000000	845517
06:18:30	845482	845482	845000	845074	20.97487812	845104
06:18:45	845100	845206	845000	845025	6.29308434	845014
06:19:00	845014	845165	845013	845095	4.88581224	845080
06:19:15	845095	845159	845024	845063	3.44119109	845095
06:19:30	845078	845286	845024	845157	4.66065982	845156
06:19:45	845157	845198	845078	845126	1.69603434	845152
06:20:00	845083	845241	845018	845050	3.26312044	845119
06:20:15	845155	845188	845050	845177	3.67340013	845085
06:20:30	845117	845315	845089	845226	4.88165942	845222
06:20:45	845229	845304	844939	844939	38.47211677	845012
06:21:00	844967	845032	844337	844337	17.88997090	844694
06:21:15	844461	844677	844320	844428	9.43216505	844491
06:21:30	844429	844827	844206	844808	21.42669423	844555
06:21:45	844724	844841	844517	844768	8.73895563	844724
06:22:00	844768	844939	844747	844869	5.06851713	844836
06:22:15	844854	844854	844685	844766	2.35900000	844765
06:22:30	844710	844761	844499	844637	4.13592643	844607
06:22:45	844583	844637	844484	844484	3.65000000	844576
06:23:00	844567	844908	844514	844847	6.13412398	844737
06:23:15	844858	844981	844719	844829	4.33734376	844843
06:23:30	844832	844916	844628	844628	1.73990052	844729
06:23:45	844664	844901	844664	844772	2.13873996	844772
06:24:00	844793	844796	844684	844796	0.83146799	844738
06:24:15	844798	844805	844606	844606	6.62088513	844704
06:24:30	844591	844591	844409	844433	1.93993283	844486
06:24:45	844433	844485	844354	844354	3.38000000	844390
06:25:00	844369	844501	844369	844501	2.39028884	844444
06:25:15	844484	844624	844460	844624	1.68029900	844566
06:25:30	844624	844624	844400	844505	0.95000013	844503
06:25:45	844412	844503	844000	844000	9.10411654	844116
06:26:00	844070	844257	844070	844159	2.23330000	844155
06:26:15	844257	844257	844137	844137	0.95900000	844157
06:26:30	844214	844353	844190	844314	1.31000000	844280
06:26:45	844237	844396	844189	844245	1.79300000	844308
06:27:00	844292	844349	844292	844312	0.17000000	844322
06:27:15	844206	844312	844137	844312	4.89667263	844240
06:27:30	844256	844444	844231	844353	3.66573862	844359
06:27:45	844425	844440	844246	844246	1.05000000	844409
06:28:00	844296	844543	844147	844406	6.38018690	844396
06:28:15	844515	844624	844388	844624	3.09900000	844558
06:28:30	844623	844623	844447	844447	0.38970106	844517
06:28:45	844429	844443	844302	844302	0.78000000	844375
06:29:00	844373	844502	844373	844502	0.80500000	844472
06:29:15	844510	844613	844498	844499	0.46000000	844561
06:29:30	844486	844550	844473	844518	0.37039855	844509
06:29:45	844574	844624	844234	844350	2.94966812	844383
06:30:00	844430	844698	844359	844598	4.22742959	844583
06:30:15	844594	844599	844046	844268	10.07686109	844291
06:30:30	844269	844269	844011	844160	4.44416481	844123
06:30:45	844131	844158	844061	844090	0.24500000	844120
06:31:00	844156	844318	844000	844184	6.16722132	844110
06:31:15	844184	844281	844000	844161	3.36743298	844102
06:31:30	844161	844203	844000	844155	2.87000000	844065
06:31:45	844209	844297	844065	844115	1.91910398	844152
06:32:00	844164	844192	844100	844174	0.87120000	844172
06:32:15	844174	844194	844001	844069	3.07688814	844086
06:32:30	844023	844113	844023	844089	1.12000000	844049
06:32:45	844072	844349	844072	844278	13.24781242	844114
06:33:00	844349	844499	844293	844499	3.09400000	844432
06:33:15	844499	844534	844499	844527	1.54000000	844519
06:33:30	844534	844636	844503	844503	0.88000000	844539
06:33:45	844519	844945	844503	844807	12.22768312	844816
06:34:00	844859	845206	844859	845018	8.54907971	845113
06:34:15	845024	845239	845024	845094	1.28800000	845180
06:34:30	845150	845410	845150	845410	3.10170083	845298
06:34:45	845380	845710	845380	845656	6.43373537	845552
06:35:00	845655	846376	845567	846251	25.49931082	845972
06:35:15	846238	846516	846238	846357	5.59660825	846424
06:35:30	846356	846780	846300	846610	10.28268385	846475
06:35:45	846610	846730	846597	846644	0.36753344	846639
06:36:00	846644	846644	846341	846341	3.70352433	846498
06:36:15	846354	846784	846218	846454	20.69313130	846523
06:36:30	846573	847122	846380	846977	23.24984849	846841
06:36:45	846998	847120	846687	846687	9.29404691	846941
06:37:00	846794	847092	846699	847001	9.79774770	846985
06:37:15	847001	847102	847000	847102	4.61536380	847015
06:37:30	847023	847341	847001	847187	6.30145177	847207
06:37:45	847147	847147	847000	847079	3.52765122	847071
06:38:00	847040	847198	847015	847198	5.45363116	847072
06:38:15	847223	847303	847054	847082	6.58315824	847207
06:38:30	847116	847187	847014	847032	2.37000000	847125
06:38:45	847045	847084	847008	847030	2.75000000	847040
06:39:00	847031	847135	847000	847008	3.94318055	847022
06:39:15	847020	847030	847000	847000	3.03000000	847007
06:39:30	847000	847030	847000	847000	5.99254189	847009
06:39:45	847000	847054	847000	847054	5.14000000	847007
06:40:00	847001	847078	846829	846925	6.08322746	847001
06:40:15	846899	846899	846824	846831	0.50000000	846842
06:40:30	846830	846831	846523	846665	8.57938335	846659
06:40:45	846578	846612	846294	846434	18.45915540	846397
06:41:00	846418	846434	846341	846434	4.25075847	846408
06:41:15	846419	846463	846294	846357	2.16677838	846352
06:41:30	846358	846358	846173	846173	5.66367399	846315
06:41:45	846173	846257	846110	846133	3.64702601	846171
06:42:00	846218	846230	846110	846110	2.45120000	846141
06:42:15	846196	846196	845881	846088	12.28000000	846017
06:42:30	846088	846088	845981	845981	0.91650000	846072
06:42:45	846059	846060	845957	846046	1.50855185	846019
06:43:00	845973	846034	845950	846007	0.78941668	845995
06:43:15	845993	846007	845896	845910	1.14900000	845964
06:43:30	845910	845910	845404	845503	14.60298943	845568
06:43:45	845503	845691	845393	845404	3.39588683	845507
06:44:00	845404	845605	845169	845254	8.50043563	845415
06:44:15	845254	845300	845158	845158	2.50800000	845290
06:44:30	845156	845515	845043	845052	24.25235031	845209
06:44:45	845052	845052	844580	844775	24.12280384	844819
06:45:00	844834	844984	844732	844984	7.35887339	844819
06:45:15	844881	844881	844530	844688	7.66107108	844729
06:45:30	844631	844744	844591	844743	0.40970670	844668
06:45:45	844756	844783	844558	844650	2.46505580	844634
06:46:00	844556	844625	844500	844500	3.19282167	844511
06:46:15	844500	844514	844270	844408	4.59232700	844415
06:46:30	844408	844408	843901	844392	24.55923675	844165
06:46:45	844392	844633	844019	844173	18.74668645	844406
06:47:00	844115	844217	843869	843886	9.34703250	844001
06:47:15	843874	843874	843100	843301	26.83541906	843500
06:47:30	843234	843338	842721	842721	22.40105022	842982
06:47:45	842785	843109	842535	843056	15.63977434	842877
06:48:00	843096	843542	842778	843542	28.03313079	843241
06:48:15	843542	843660	843344	843541	13.00661519	843588
06:48:30	843627	843761	843486	843653	6.11162961	843641
06:48:45	843645	843645	843272	843272	10.61016166	843453
06:49:00	843272	843623	843267	843529	6.17019598	843474
06:49:15	843481	843481	843292	843292	2.05470000	843386
06:49:30	843318	843348	843196	843196	2.32371605	843267
06:49:45	843236	843424	843197	843251	2.81000000	843317
06:50:00	843324	843327	843005	843107	4.51256799	843072
06:50:15	843125	843227	843000	843157	2.35006654	843076
06:50:30	843174	843197	842951	843179	4.38629588	843087
06:50:45	843157	843157	843001	843043	1.44280000	843061
06:51:00	843037	843168	842761	842896	6.79415937	843030
06:51:15	842933	842933	842200	842687	23.53875408	842569
06:51:30	842687	842722	842350	842414	9.64161200	842486
06:51:45	842418	842418	842212	842241	5.03961180	842329
06:52:00	842242	842298	841833	842298	11.01440936	842088
06:52:15	842298	842447	841959	842061	19.61273504	842206
06:52:30	842046	842154	841939	842000	6.51755993	842010
06:52:45	842011	842087	841860	841921	4.20989996	841975
06:53:00	841921	842087	840420	841003	41.85159850	841324
06:53:15	841003	841126	840145	840550	27.18683199	840730
06:53:30	840508	840682	840120	840188	10.20297296	840465
06:53:45	840258	840346	839675	840225	15.80845501	840053
06:54:00	840225	840949	840180	840941	22.57262940	840631
06:54:15	840949	841553	840941	841256	19.64290762	841199
06:54:30	841251	841255	840758	840758	13.30454343	841090
06:54:45	840758	840814	840555	840555	4.67649888	840655
06:55:00	840555	840655	840519	840569	3.43070985	840571
06:55:15	840598	840722	840501	840660	3.67041629	840626
06:55:30	840721	840772	840348	840348	6.16154966	840607
06:55:45	840383	840695	840348	840669	3.67042247	840551
06:56:00	840669	841512	840668	841360	22.15917337	841170
06:56:15	841412	841494	841198	841347	4.73807971	841349
06:56:30	841347	841447	841199	841321	5.13955847	841302
06:56:45	841272	842545	841272	842230	33.35262408	842093
06:57:00	842299	842473	841854	842141	19.22376307	842159
06:57:15	842127	842591	841170	841257	37.55794627	841819
06:57:30	841239	841257	840614	840995	9.33589099	840894
06:57:45	840946	841289	840892	841166	7.39440998	841108
06:58:00	841125	841495	841125	841417	12.57425759	841398
06:58:15	841417	841596	840994	841505	8.53992234	841378
06:58:30	841596	841596	841095	841095	5.10019516	841258
06:58:45	841094	841355	840994	841312	7.97370713	841100
06:59:00	841249	841249	840994	841111	2.15225770	841128
06:59:15	841122	841284	841122	841124	1.04000000	841188
06:59:30	841217	841487	841217	841226	2.77405164	841320
06:59:45	841327	841800	841327	841748	9.17639644	841598
07:00:00	841747	842690	841698	842624	34.78312479	842254
07:00:15	842624	842984	842624	842984	12.59987750	842831
07:00:30	842984	843208	842513	842731	24.49690310	842826
07:00:45	842657	842700	842106	842194	16.86141956	842348
07:01:00	842194	842323	842101	842259	2.56166485	842227
07:01:15	842259	843000	842259	843000	12.18148341	842665
07:01:30	842997	842997	842300	842478	17.35085385	842684
07:01:45	842540	842845	842431	842696	4.71859629	842582
07:02:00	842743	843015	842720	843014	5.33431800	842869
07:02:15	843014	843014	842179	842322	15.84848582	842564
07:02:30	842329	842459	842141	842141	6.68209151	842265
07:02:45	842141	842249	841930	842188	7.36323199	842079
07:03:00	842249	842376	841900	841900	4.91489888	842217
07:03:15	841990	842214	841949	842174	5.17594119	842133
07:03:30	842175	842230	842076	842221	2.87808559	842190
07:03:45	842229	842229	842229	842229	0.04000000	842229
07:04:00	842190	842235	842075	842115	1.37251549	842132
07:04:15	842065	842131	841845	841938	3.22068187	841930
07:04:30	841872	841872	841410	841554	5.76994165	841579
07:04:45	841522	841557	841238	841365	5.36780608	841379
07:05:00	841365	841637	841352	841637	2.19222116	841557
07:05:15	841679	842087	841679	841941	8.26785226	841901
07:05:30	841941	842017	841495	841602	3.83869419	841773
07:05:45	841579	841655	841436	841574	2.54000000	841553
07:06:00	841548	841901	841358	841901	6.64755598	841668
07:06:15	841817	841828	841494	841494	2.69585686	841639
07:06:30	841534	841716	841333	841430	3.49182517	841544
07:06:45	841412	841479	841000	841479	10.55701815	841265
07:07:00	841239	841560	840890	840890	19.11414278	841105
07:07:15	840916	841040	840783	840860	7.59019386	840908
07:07:30	840867	840904	840509	840741	7.87650947	840706
07:07:45	840692	840803	840645	840684	5.90225867	840750
07:08:00	840684	840784	840651	840651	4.25621581	840748
07:08:15	840655	840738	840324	840583	16.32240814	840582
07:08:30	840637	840637	840260	840313	10.72105438	840475
07:08:45	840444	840577	840246	840577	10.68346004	840450
07:09:00	840577	840960	840462	840729	18.17942205	840760
07:09:15	840721	840728	840287	840388	11.55204847	840516
07:09:30	840407	840464	840407	840425	0.48170000	840412
07:09:45	840425	841190	840379	841190	16.97723575	840841
07:10:00	841190	841759	841149	841708	13.26152369	841490
07:10:15	841681	841748	841228	841312	21.11568513	841485
07:10:30	841405	841405	841167	841401	4.22124335	841271
07:10:45	841367	841373	841275	841354	0.61000000	841315
07:11:00	841352	841352	841122	841122	3.35441014	841242
07:11:15	841189	841200	840898	841087	5.48966799	841043
07:11:30	841047	841200	840940	841013	2.54291170	841075
07:11:45	840981	841094	840921	841094	3.17000000	840996
07:12:00	841096	841096	840548	840657	8.12418392	840793
07:12:15	840646	840922	840590	840922	5.47328966	840779
07:12:30	840922	840955	840856	840856	1.36000000	840873
07:12:45	840807	840949	840780	840782	2.42147476	840843
07:13:00	840807	840939	840755	840804	3.16862714	840877
07:13:15	840804	840909	840750	840751	1.97895702	840806
07:13:30	840751	840829	840644	840829	1.51870000	840757
07:13:45	840761	840878	840639	840878	2.60000000	840807
07:14:00	840896	841769	840818	841676	28.36743549	841286
07:14:15	841626	842122	841608	841920	9.16216433	841883
07:14:30	841939	842220	841839	842016	10.01887073	842063
07:14:45	842016	842203	841969	842191	4.76050111	842058
07:15:00	842122	842122	841790	842003	13.22135674	841919
07:15:15	841873	842329	841789	842253	11.12073723	842054
07:15:30	842329	842359	842032	842118	3.69422646	842182
07:15:45	842180	842310	841872	842194	6.64104232	842060
07:16:00	842228	842828	842138	842358	21.79328774	842533
07:16:15	842358	842439	842305	842344	2.37207541	842360
07:16:30	842288	842344	841917	841982	6.30274753	842090
07:16:45	841982	842243	841888	842243	7.20829756	842022
07:17:00	842243	843054	842182	843000	10.22962656	842592
07:17:15	843014	843052	842432	842723	18.19549124	842687
07:17:30	842735	843493	842683	843467	14.67341100	843163
07:17:45	843467	844040	843380	843717	18.37399509	843706
07:18:00	843722	843800	842943	842943	37.83580046	843478
07:18:15	843043	843140	842805	843061	9.05694133	842988
07:18:30	843061	844471	843061	844471	39.62181150	843725
07:18:45	844438	844581	843849	844058	37.21197287	844194
07:19:00	844058	844389	843607	844211	20.29421020	843997
07:19:15	844211	844211	843729	844090	10.29245241	843899
07:19:30	844154	844221	843612	843697	5.19212094	843874
07:19:45	843748	843883	843687	843740	2.60921710	843740
07:20:00	843740	843880	843689	843689	5.25744298	843766
07:20:15	843700	843700	843309	843509	4.80842816	843539
07:20:30	843514	843602	843041	843041	12.87935335	843267
07:20:45	843039	843095	842615	842643	12.21542802	842837
07:21:00	842615	842768	842345	842463	10.23931965	842493
07:21:15	842421	842553	842363	842421	5.08961571	842472
07:21:30	842431	842604	842341	842451	7.02520037	842484
07:21:45	842399	842423	842093	842162	11.82131279	842301
07:22:00	842123	842448	842118	842118	4.28378868	842313
07:22:15	842229	843384	842229	843279	40.06814928	842919
07:22:30	843279	843392	843097	843283	6.40720289	843249
07:22:45	843270	843572	843117	843442	7.07749387	843369
07:23:00	843422	843568	843149	843149	6.89521082	843348
07:23:15	843294	843483	842953	843035	11.34371011	843198
07:23:30	843065	843382	843024	843206	4.45448132	843209
07:23:45	843236	843561	843236	843328	1.85000078	843427
07:24:00	843314	843382	842819	842929	11.75859723	843122
07:24:15	842819	842908	842410	842426	10.23319380	842607
07:24:30	842487	842652	842410	842541	10.97154905	842457
07:24:45	842512	842512	842369	842467	1.54000000	842430
07:25:00	842387	842975	842382	842947	12.03790231	842678
07:25:15	842947	843158	842698	842814	14.77001413	842964
07:25:30	842960	842960	842622	842747	6.13296799	842788
07:25:45	842867	842903	842752	842895	1.08000000	842877
07:26:00	843015	843947	842873	843810	17.47956327	843468
07:26:15	843810	843887	843511	843676	6.42997912	843655
07:26:30	843612	843612	842840	842840	15.46946066	843207
07:26:45	842835	843153	842823	842999	4.80657073	842979
07:27:00	842992	843125	842989	843006	1.87430195	843031
07:27:15	842968	843417	842966	842987	8.03146557	843201
07:27:30	842988	843087	842907	842907	0.90678368	843009
07:27:45	842904	842959	842811	842858	3.88000000	842907
07:28:00	842818	842926	842744	842858	1.24271694	842832
07:28:15	842861	842948	842504	842714	3.12966799	842766
07:28:30	842780	842887	842716	842797	1.10000000	842804
07:28:45	842846	842959	842723	842810	2.55933718	842899
07:29:00	842808	843508	842714	843406	13.77949951	843200
07:29:15	843406	843426	842929	842959	7.03726589	843122
07:29:30	843012	843276	842960	843235	7.29150471	843108
07:29:45	843242	843427	842815	842928	15.56285105	843100
07:30:00	843004	843250	842907	843039	3.56381275	843042
07:30:15	843048	843089	842965	843024	1.63577365	843026
07:30:30	843082	843126	842993	843090	3.59493514	843091
07:30:45	843090	843100	842894	842928	2.59082218	843010
07:31:00	842928	842953	842172	842172	18.36332192	842441
07:31:15	842172	842642	841272	841272	36.21007354	841896
07:31:30	841332	842353	841273	841672	36.53420413	841850
07:31:45	841715	842081	841609	841949	9.33709627	841904
07:32:00	841965	841984	841468	841592	13.77437139	841709
07:32:15	841542	842067	841500	841938	13.63788194	841883
07:32:30	841893	841947	841432	841432	9.02111152	841662
07:32:45	841479	842180	841399	841952	15.04268726	841871
07:33:00	842050	842136	841855	841983	4.58395241	841987
07:33:15	841983	842120	841458	841635	12.78732962	841775
07:33:30	841560	842021	841560	841589	12.79323015	841821
07:33:45	841589	841860	841477	841738	7.64051701	841661
07:34:00	841728	841728	841482	841482	1.34592963	841533
07:34:15	841482	841512	841123	841250	23.41113876	841292
07:34:30	841255	841486	841100	841486	9.24901651	841263
07:34:45	841486	842065	841289	842065	17.94382459	841711
07:35:00	842052	842170	841699	841699	10.48053157	841906
07:35:15	841705	842216	841684	842214	5.08184245	842014
07:35:30	842216	842301	842110	842202	3.78502553	842197
07:35:45	842261	842500	842258	842437	8.31600039	842398
07:36:00	842436	842897	842436	842800	7.40758503	842732
07:36:15	842800	842933	842695	842806	3.76000000	842795
07:36:30	842765	842765	842240	842291	14.01725723	842429
07:36:45	842291	842296	842189	842240	0.69130000	842231
07:37:00	842240	842257	842143	842143	0.85412803	842158
07:37:15	842143	842143	841883	841958	2.72000000	842016
07:37:30	841883	841958	841744	841744	1.94066962	841818
07:37:45	841711	841815	841561	841714	6.26518731	841698
07:38:00	841690	841765	841500	841561	4.12907009	841595
07:38:15	841621	841669	841308	841391	2.64918378	841465
07:38:30	841302	841675	840380	841675	37.90051970	841051
07:38:45	841675	842309	841629	842090	32.36365034	842022
07:39:00	842090	842175	841981	842005	2.44528066	842075
07:39:15	842022	842499	842005	842389	6.84932923	842319
07:39:30	842389	842389	842200	842293	0.74239896	842262
07:39:45	842206	842206	841899	842011	10.78965914	842064
07:40:00	842089	843041	841998	843041	16.01722030	842599
07:40:15	843041	844170	842999	842999	42.85894005	843532
07:40:30	842999	843423	842932	843420	13.80583101	843244
07:40:45	843410	843716	843113	843514	12.64733399	843461
07:41:00	843514	844000	843465	843567	14.50619318	843750
07:41:15	843669	843997	843567	843567	9.85176743	843761
07:41:30	843693	843809	843232	843799	30.75313705	843523
07:41:45	843803	843904	843611	843712	2.59011694	843720
07:42:00	843682	843712	843214	843492	18.41684473	843447
07:42:15	843555	843614	843272	843614	7.22626737	843439
07:42:30	843614	844578	843517	844388	19.60226780	844126
07:42:45	844388	844763	844198	844198	18.78289529	844439
07:43:00	844273	844619	844159	844323	8.20513196	844353
07:43:15	844323	844363	844109	844110	3.03285386	844205
07:43:30	844201	844516	844107	844299	7.86068202	844292
07:43:45	844290	844349	844071	844316	3.87913107	844219
07:44:00	844316	844661	844171	844236	7.89141720	844388
07:44:15	844171	844342	844132	844192	2.83510041	844197
07:44:30	844203	844224	843786	843786	7.42797013	843941
07:44:45	843791	843861	843521	843621	13.89603709	843649
07:45:00	843634	844709	843634	844709	20.36519208	844170
07:45:15	844709	845000	844366	844501	48.15569175	844815
07:45:30	844501	845000	844358	844842	20.83011663	844626
07:45:45	844902	845221	844902	845142	18.31084423	845085
07:46:00	845141	845141	844528	844942	18.87450084	844805
07:46:15	844976	845222	844957	844970	6.19662494	845052
07:46:30	845036	845364	844763	845302	17.11168147	845002
07:46:45	845336	845469	844549	845031	26.42652435	844891
07:47:00	844861	845213	844861	844947	5.73436183	845048
07:47:15	844962	845099	844863	844928	4.95197370	844981
07:47:30	845000	845050	844849	845050	7.55861042	844993
07:47:45	845050	845784	845050	845784	20.25538390	845520
07:48:00	845784	845808	845179	845179	16.17178314	845489
07:48:15	845179	845392	845034	845392	25.10874969	845163
07:48:30	845392	845899	845346	845807	20.24786238	845655
07:48:45	845766	845807	845370	845370	6.36583902	845603
07:49:00	845392	845870	845146	845870	15.10795624	845507
07:49:15	845585	845796	845023	845023	14.81858240	845319
07:49:30	845138	845399	845038	845399	3.41372491	845286
07:49:45	845290	845389	844885	845355	24.99838912	845091
07:50:00	845380	845450	845235	845300	1.54544455	845328
07:50:15	845276	846225	845255	846225	31.56580425	845645
07:50:30	846225	846500	845927	846165	21.45495731	846202
07:50:45	846086	846916	846086	846916	24.26860022	846473
07:51:00	846914	847272	846599	846732	28.26368710	846886
07:51:15	846648	846897	846183	846507	29.73408506	846531
07:51:30	846363	846790	846025	846566	24.04563262	846371
07:51:45	846664	846723	846056	846334	10.83899721	846390
07:52:00	846334	846419	846141	846347	7.01540142	846239
07:52:15	846347	846414	845925	846376	16.97147752	846184
07:52:30	846333	846333	846106	846107	2.82516838	846148
07:52:45	846119	847102	845931	846985	28.14709598	846639
07:53:00	846985	847038	845890	846128	33.55335557	846360
07:53:15	846208	846909	846207	846909	8.51986950	846626
07:53:30	846903	847575	846881	847419	34.51191844	847261
07:53:45	847377	847784	846856	846997	23.94997094	847305
07:54:00	846987	847364	846719	846935	12.41021006	847029
07:54:15	846849	847468	846789	847463	8.38688362	847116
07:54:30	847415	847685	846868	846891	10.28728987	847213
07:54:45	846913	847098	846686	846819	8.29254981	846899
07:55:00	846876	847102	846697	847011	4.22171002	846878
07:55:15	847011	847111	846898	847010	1.19141874	846962
07:55:30	847011	847294	847000	847000	6.08502934	847126
07:55:45	847069	847069	846636	847067	12.45089532	846802
07:56:00	847031	847527	846697	846982	16.14949432	847098
07:56:15	846962	847169	846819	847138	4.84000000	847007
07:56:30	847120	847120	846800	846993	5.53459588	846948
07:56:45	846905	846905	846495	846753	5.01422826	846677
07:57:00	846751	846753	846502	846689	3.07000013	846671
07:57:15	846633	846639	846213	846517	5.18000000	846473
07:57:30	846517	846549	846219	846549	6.16135566	846397
07:57:45	846463	846546	846370	846519	1.21500000	846466
07:58:00	846388	846557	846300	846362	6.44439590	846403
07:58:15	846363	846497	846164	846414	5.26621861	846341
07:58:30	846435	846696	846435	846613	5.36160161	846580
07:58:45	846613	846931	846314	846907	17.84931069	846556
07:59:00	846907	847977	846721	847834	48.84332113	847471
07:59:15	847747	847834	847218	847345	10.74478832	847484
07:59:30	847345	847624	847244	847483	7.02135724	847429
07:59:45	847486	847496	846970	847037	8.05449497	847194
08:00:00	847037	847476	846980	847227	8.34516790	847203
08:00:15	847258	847553	847180	847251	5.88793983	847330
08:00:30	847360	847531	847299	847364	3.44000000	847367
08:00:45	847362	847799	847244	847520	8.62691172	847504
08:01:00	847521	847699	847244	847452	6.79331658	847534
08:01:15	847442	847566	847207	847431	6.42004106	847376
08:01:30	847472	848999	847430	848753	45.26465482	848338
08:01:45	848856	849962	848534	849962	53.55263763	849322
08:02:00	849858	850000	849222	849628	83.63417893	849667
08:02:15	849665	849853	848629	849367	48.84557657	849216
08:02:30	849213	849383	848522	849308	29.73509969	848989
08:02:45	849211	849730	848647	848947	23.67422448	849195
08:03:00	848862	848962	848324	848324	15.61602245	848604
08:03:15	848514	848978	848305	848766	18.67185479	848657
08:03:30	848766	848829	847739	848149	22.00437466	848233
08:03:45	848123	848163	847395	847780	23.35781489	847659
08:04:00	847677	849000	847674	848899	35.96206187	848352
08:04:15	848839	849565	848746	848871	37.26476203	849108
08:04:30	848906	849443	848290	848962	28.98188851	848707
08:04:45	848873	849356	848873	849137	11.08342774	849160
08:05:00	849203	849474	849199	849309	2.03450000	849312
08:05:15	849365	849472	848590	848651	16.80677771	848924
08:05:30	848636	848953	848500	848800	6.56663333	848783
08:05:45	848800	849200	848388	849186	21.17308737	848803
08:06:00	849186	849281	848662	848662	21.56250508	848991
08:06:15	848662	848838	848200	848270	11.56122290	848533
08:06:30	848346	848681	848054	848325	22.04975209	848292
08:06:45	848318	848336	847921	848004	14.07606036	848093
08:07:00	847961	848274	847873	848179	14.32916915	848159
08:07:15	848141	848173	847568	847859	11.52854934	847957
08:07:30	847779	847815	847135	847400	26.68324060	847395
08:07:45	847383	847508	846572	847000	23.93830817	847009
08:08:00	847000	848058	846904	848008	32.26908979	847442
08:08:15	847932	847932	847315	847412	11.61418505	847564
08:08:30	847412	847912	847332	847783	14.21104770	847729
08:08:45	847782	847783	847300	847505	10.34530811	847523
08:09:00	847496	847830	847422	847560	9.41442649	847606
08:09:15	847454	847685	847300	847685	7.53339529	847517
08:09:30	847696	847728	847175	847246	12.07150092	847435
08:09:45	847198	847522	847129	847522	6.03681926	847353
08:10:00	847425	848688	847425	848688	26.79046373	848142
08:10:15	848610	848707	847301	847391	38.63088764	848054
08:10:30	847407	848162	847391	847993	21.85431499	847819
08:10:45	847999	848433	847875	848133	11.91190702	848179
08:11:00	848133	848311	847812	847812	12.52889067	848081
08:11:15	847823	848105	847525	847745	13.60834159	847708
08:11:30	847746	848189	847692	848175	5.41427921	848006
08:11:45	848138	848194	847691	847821	6.85061054	847888
08:12:00	847757	848089	847717	847889	6.45501874	847920
08:12:15	847948	848251	847948	848122	6.96900822	848114
08:12:30	848251	848481	848197	848318	5.37291112	848313
08:12:45	848363	848411	848270	848396	0.46459146	848351
08:13:00	848397	848397	847823	847917	8.63254574	848018
08:13:15	847917	848087	847595	847861	5.34429951	847872
08:13:30	847761	848226	847761	848185	5.79041082	848050
08:13:45	848224	848321	847979	848321	5.50455477	848169
08:14:00	848242	848560	848208	848367	3.48569392	848405
08:14:15	848368	848368	848129	848159	2.36605742	848254
08:14:30	848130	848317	848049	848219	2.56000000	848178
08:14:45	848098	848183	847144	847144	19.72355678	847596
08:15:00	847144	847150	845887	845887	33.63859125	846413
08:15:15	845887	846060	845000	845397	66.80140812	845481
08:15:30	845397	845423	844188	844841	50.49258684	844809
08:15:45	844841	845201	844714	845101	20.12782797	844945
08:16:00	845070	845449	844660	845060	35.54018012	845140
08:16:15	845060	845569	845056	845569	14.59895745	845333
08:16:30	845408	845956	845401	845604	18.05442778	845683
08:16:45	845604	845669	844856	844856	16.01049712	845180
08:17:00	844856	845653	844561	845389	41.26348024	845137
08:17:15	845359	845591	845129	845291	15.39224176	845356
08:17:30	845350	845637	845339	845457	5.89452154	845470
08:17:45	845468	846068	845329	846033	12.08306915	845805
08:18:00	846068	846277	845920	846171	9.12753527	846107
08:18:15	846089	846152	845285	845285	18.98079886	845661
08:18:30	845358	845861	845259	845526	13.17694762	845607
08:18:45	845526	845887	845505	845853	13.02835980	845679
08:19:00	845777	845821	845220	845338	11.42353669	845526
08:19:15	845374	845864	845320	845864	6.46279117	845603
08:19:30	845780	845863	845596	845744	3.30052168	845701
08:19:45	845600	845600	845228	845298	3.96675847	845384
08:20:00	845298	845314	844461	844575	24.73619549	844881
08:20:15	844538	845241	844345	845132	24.02340631	844841
08:20:30	845242	845334	844914	845088	6.92287667	845144
08:20:45	845114	845278	845059	845264	4.30181431	845172
08:21:00	845290	845721	845290	845489	9.70363574	845501
08:21:15	845471	845511	845284	845378	1.94909845	845391
08:21:30	845406	845408	845160	845352	2.98591964	845267
08:21:45	845352	845352	845000	845186	2.37663154	845159
08:22:00	845104	845457	845032	845380	2.85813210	845239
08:22:15	845397	846246	845397	846161	21.94633563	845910
08:22:30	846084	846421	846021	846393	7.31319083	846249
08:22:45	846393	846422	845977	846012	22.26298625	846202
08:23:00	846072	846216	845972	846092	8.79983622	846083
08:23:15	846090	846256	846050	846106	8.10918383	846157
08:23:30	846106	846966	846105	846966	11.71835464	846588
08:23:45	846905	846984	846400	846400	8.57196762	846723
08:24:00	846589	846687	846380	846380	5.13957463	846530
08:24:15	846380	846591	846100	846591	14.56684623	846294
08:24:30	846591	847500	846459	847500	20.04606379	846941
08:24:45	847500	848597	847345	847859	43.57063803	847902
08:25:00	847947	847956	846684	847238	25.74972817	847274
08:25:15	847238	847354	846764	847017	10.58987716	847092
08:25:30	847004	847966	846910	847596	13.61830767	847445
08:25:45	847606	847888	846912	846920	13.88854292	847326
08:26:00	846950	847435	846848	847154	12.86533608	847155
08:26:15	847154	847503	847020	847383	6.23785561	847342
08:26:30	847304	847889	847304	847703	9.70037752	847634
08:26:45	847703	847832	847600	847683	3.24137483	847670
08:27:00	847538	847682	846973	847271	15.10512328	847245
08:27:15	847275	847476	847191	847196	4.66120000	847324
08:27:30	847278	847480	847184	847480	2.04700000	847313
08:27:45	847413	847845	847413	847796	5.70000091	847694
08:28:00	847796	848050	847697	847865	6.66010109	847904
08:28:15	847893	847893	847411	847852	12.04940257	847637
08:28:30	847813	847889	847568	847695	7.06300662	847702
08:28:45	847585	847697	847460	847675	4.56986321	847612
08:29:00	847612	847715	847340	847356	4.13107737	847463
08:29:15	847357	847460	847017	847100	12.84072080	847169
08:29:30	847067	847531	847026	847531	4.96950671	847237
08:29:45	847425	848508	847374	848508	16.38955500	847998
08:30:00	848320	848833	848254	848711	7.45875420	848591
08:30:15	848719	849236	848438	849079	18.11893256	848858
08:30:30	849076	849326	848566	848858	18.71576109	849044
08:30:45	848858	849001	848533	849001	8.01047606	848766
08:31:00	848891	849155	848826	849005	4.74661305	848970
08:31:15	849005	849156	848726	848892	14.17681653	848963
08:31:30	848793	848871	848672	848851	3.60924949	848791
08:31:45	848773	849068	848543	848600	7.77273988	848798
08:32:00	848586	848629	848455	848496	3.15752729	848555
08:32:15	848597	848632	848399	848541	7.04691297	848518
08:32:30	848592	848653	848288	848371	3.33223564	848473
08:32:45	848371	848487	848121	848278	6.77980847	848279
08:33:00	848266	848995	848246	848882	10.74946516	848668
08:33:15	848882	849430	848676	849430	14.49662697	849007
08:33:30	849430	849487	849199	849375	7.98895299	849375
08:33:45	849374	849968	849374	849801	15.14498985	849715
08:34:00	849776	849790	849087	849092	19.75639519	849342
08:34:15	849152	849292	848900	848966	12.82897605	849067
08:34:30	849065	849129	848723	848870	11.91631163	848842
08:34:45	848956	849329	848893	849171	8.37962725	849114
08:35:00	849171	849257	848787	848945	6.99598143	848968
08:35:15	848887	849050	848601	849050	7.85222090	848806
08:35:30	848972	849050	848850	848957	3.35846370	848935
08:35:45	848875	849050	848875	849050	1.62647462	848996
08:36:00	849050	849559	849050	849428	6.85715922	849335
08:36:15	849492	849711	849323	849549	10.44952217	849515
08:36:30	849549	849707	849397	849516	4.97582077	849506
08:36:45	849516	849643	849407	849643	3.89243310	849487
08:37:00	849656	850000	849656	849740	18.30048021	849846
08:37:15	849740	850641	849413	850600	48.54477630	850031
08:37:30	850600	851749	850408	851302	33.63857345	851020
08:37:45	851752	851852	851000	851500	25.13594824	851564
08:38:00	851500	851982	851500	851854	8.50812163	851772
08:38:15	851854	852149	851332	851524	29.12424836	851766
08:38:30	851466	851543	851166	851166	10.86899223	851327
08:38:45	851159	851429	850853	851369	18.90203497	851108
08:39:00	851369	851908	851349	851706	10.30556408	851644
08:39:15	851673	851705	851100	851236	8.87190117	851378
08:39:30	851212	851410	851000	851000	10.80469934	851211
08:39:45	851157	851700	850961	851570	8.72470397	851350
08:40:00	851425	851712	851086	851105	10.44844547	851468
08:40:15	851105	851105	850458	850496	27.37179144	850717
08:40:30	850606	851161	850498	851161	13.75836397	850850
08:40:45	851117	851299	850896	851218	5.51294511	851122
08:41:00	851213	851537	850748	851129	11.64595990	851157
08:41:15	851203	851925	851129	851523	19.68059728	851594
08:41:30	851556	851951	851490	851787	3.81748267	851815
08:41:45	851787	852626	851728	851728	39.16089864	852226
08:42:00	852094	852731	851728	852607	13.99409731	852398
08:42:15	852636	853504	852607	853504	29.45093178	853021
08:42:30	853502	854200	853098	853772	33.48058600	853589
08:42:45	854018	854362	853554	854255	44.93886026	853886
08:43:00	854255	854891	854000	854610	34.18082114	854458
08:43:15	854187	854891	854169	854500	8.03770539	854509
08:43:30	854550	855098	854500	854876	39.58303801	854926
08:43:45	854876	855899	854876	855822	17.79624789	855633
08:44:00	855766	856177	855660	855753	26.63729766	855826
08:44:15	855660	855817	855660	855715	6.25688825	855710
08:44:30	855714	855799	855660	855661	4.81579053	855682
08:44:45	855661	856175	855277	855850	16.28142948	855649
08:45:00	855791	856089	855521	855942	8.47477404	855848
08:45:15	855942	856121	855910	855987	17.92895065	855939
08:45:30	856008	857000	855958	856894	26.45814948	856636
08:45:45	856821	858450	856821	857756	93.05520407	857640
08:46:00	858041	858159	856904	857521	44.54747585	857530
08:46:15	857521	857861	856848	856848	18.01872396	857334
08:46:30	856848	857309	856656	857182	14.21088253	856967
08:46:45	857207	857397	856848	857013	11.77653874	857120
08:47:00	856880	857223	856340	856890	23.80221676	856780
08:47:15	856845	856921	856574	856797	10.56990223	856737
08:47:30	856766	857354	856649	856897	14.13697290	856932
08:47:45	856649	857252	856649	856780	16.53104384	856754
08:48:00	856780	857349	856649	856692	14.72930579	856894
08:48:15	856768	857354	856649	856696	22.08239680	856826
08:48:30	856749	857006	856501	856809	7.82088105	856734
08:48:45	856946	857422	856749	857070	8.60718639	857105
08:49:00	857070	857070	856200	856439	22.23420305	856657
08:49:15	856445	856756	855954	856071	12.17987176	856196
08:49:30	856071	856260	854867	855228	37.18287060	855428
08:49:45	855231	855491	854763	855006	14.84202658	855077
08:50:00	855006	855210	853905	853957	20.27070736	854523
08:50:15	854312	855580	853860	855532	40.88990336	854691
08:50:30	855433	855727	855143	855490	5.52318849	855411
08:50:45	855543	855543	855058	855161	11.32453626	855338
08:51:00	855062	855463	854981	855287	11.90152055	855194
08:51:15	855262	855463	855147	855384	7.75068613	855394
08:51:30	855462	855937	855401	855704	6.92576529	855639
08:51:45	855666	855851	855240	855240	5.81071238	855578
08:52:00	855240	855525	855066	855447	5.53612874	855256
08:52:15	855437	855894	855354	855572	8.41000000	855695
08:52:30	855571	855687	855421	855572	4.93693382	855507
08:52:45	855602	855930	855600	855673	5.41000000	855675
08:53:00	855818	856486	855673	856486	13.06861326	856056
08:53:15	856485	856550	856334	856550	5.50809977	856449
08:53:30	856528	856958	856334	856810	8.44751764	856600
08:53:45	856814	857000	856634	856799	15.90564662	856807
08:54:00	856799	857379	856684	857340	7.25531077	856913
08:54:15	857322	857618	857022	857375	17.13000039	857320
08:54:30	857363	858088	857286	858000	15.44767551	857829
08:54:45	858059	858949	858059	858458	27.42003004	858539
08:55:00	858524	859453	858458	859453	35.54048317	858992
08:55:15	859392	859480	859156	859316	11.47774022	859349
08:55:30	859316	859863	859156	859728	27.62627365	859501
08:55:45	859832	861000	859643	860329	81.91348524	860523
08:56:00	860329	860999	859940	860828	38.02997502	860465
08:56:15	860824	861292	860541	861189	25.32077855	861225
08:56:30	861250	861658	860802	861291	18.10438181	861263
08:56:45	861407	861658	861293	861389	9.12790040	861516
08:57:00	861358	861358	860354	860811	16.00002662	860961
08:57:15	860602	860809	859800	860452	20.92925461	860161
08:57:30	860465	860612	859780	860239	18.06786759	860268
08:57:45	860167	860465	859692	860237	16.54085325	860092
08:58:00	860262	860301	859700	859962	10.90945516	860043
08:58:15	859759	860840	859505	860628	19.21021635	860086
08:58:30	860692	861378	860555	861004	13.10727661	860931
08:58:45	860622	861525	860418	861088	10.15898598	860870
08:59:00	861088	861425	860463	860756	17.43070780	860958
08:59:15	860748	860756	860070	860385	11.91217147	860393
08:59:30	860300	860349	860000	860304	14.11634058	860207
08:59:45	860305	860668	860000	860668	14.22785097	860253
09:00:00	860668	861557	860348	861557	27.22233477	860999
09:00:15	861384	862365	860994	861998	42.77372096	861847
09:00:30	861337	862907	861237	862907	30.13421060	862272
09:00:45	862838	862853	861967	862325	51.13135449	862676
09:01:00	862325	863333	862324	862725	51.68770034	862853
09:01:15	862832	863292	862324	862830	17.04152032	862855
09:01:30	862830	863045	862098	862498	12.44580213	862549
09:01:45	862548	862716	861862	862356	14.41455758	862360
09:02:00	862200	862392	861000	861000	21.12155152	861770
09:02:15	860988	861072	860561	860937	19.88812865	860893
09:02:30	860937	861239	860541	860879	21.13357208	860869
09:02:45	860891	861650	860829	861631	23.23584566	861252
09:03:00	861634	863127	861463	861632	32.49259685	861993
09:03:15	861775	862226	860942	861065	38.14637278	861523
09:03:30	861065	861683	860964	860964	26.39770172	861309
09:03:45	860964	861491	860000	860047	32.98298493	860958
09:04:00	860047	861449	859902	860607	19.28860580	860399
09:04:15	860843	861100	860180	860361	19.06804983	860563
09:04:30	860361	860582	859973	860174	14.44972217	860292
09:04:45	860135	860307	859589	860010	18.98865656	859997
09:05:00	860178	860178	859337	859337	25.92023603	859709
09:05:15	859466	859546	858778	859232	34.86777517	859098
09:05:30	859088	859279	858851	859031	14.95403667	859094
09:05:45	858947	858947	858051	858286	47.61187317	858424
09:06:00	858286	858286	857556	857558	26.84924721	858018
09:06:15	857558	858286	857177	858262	40.25524327	857710
09:06:30	858220	858449	857643	857772	29.03401336	857971
09:06:45	857806	858000	857392	857802	35.26400688	857675
09:07:00	857869	857871	857153	857450	17.74088931	857479
09:07:15	857316	857685	857284	857311	16.86076143	857485
09:07:30	857416	857486	857000	857003	18.33991391	857258
09:07:45	857003	857008	856642	856793	24.01615059	856815
09:08:00	856793	856793	856564	856602	10.76942986	856663
09:08:15	856608	857000	856534	856874	11.97872523	856772
09:08:30	856961	857000	856523	856523	17.32458021	856736
09:08:45	856624	856827	856168	856479	15.90955378	856574
09:09:00	856479	856677	856249	856501	13.84665288	856549
09:09:15	856519	856531	856000	856091	14.72597365	856341
09:09:30	856194	856289	855803	856136	9.03002300	856047
09:09:45	856014	857103	855946	856643	48.44556784	856655
09:10:00	856664	856980	855469	855997	38.09124085	856099
09:10:15	856148	856303	855896	856148	6.16163454	856121
09:10:30	856148	856225	855461	855787	10.48179368	855896
09:10:45	855788	855816	855352	855410	16.52723894	855532
09:11:00	855412	855450	855072	855102	18.76082981	855186
09:11:15	855104	855773	855063	855619	29.85060630	855284
09:11:30	855619	855666	855117	855281	13.30126710	855402
09:11:45	855362	855881	855063	855348	20.79430213	855408
09:12:00	855556	856283	855306	855891	36.30509983	855848
09:12:15	855891	856480	855730	856274	16.44316312	856149
09:12:30	856250	856855	856165	856748	21.57012606	856569
09:12:45	856735	856750	856547	856649	10.34554777	856621
09:13:00	856649	857222	856550	856896	25.25800074	856893
09:13:15	856896	857352	856783	856818	4.98913736	857013
09:13:30	856875	857000	856547	856560	16.48831069	856737
09:13:45	856549	857107	856332	856690	15.41798095	856617
09:14:00	856569	856732	856500	856732	1.05434980	856592
09:14:15	856732	857097	856705	856933	6.87600663	856857
09:14:30	856936	857082	856755	856958	2.84139308	856910
09:14:45	856957	857119	856795	857096	3.94100000	856957
09:15:00	857096	857119	856524	856591	12.38558029	856748
09:15:15	856577	856793	856429	856564	6.86600000	856594
09:15:30	856564	856753	856541	856549	3.63774492	856632
09:15:45	856650	857087	856650	856838	8.19851162	856844
09:16:00	856837	857323	856700	857078	10.67439271	856917
09:16:15	857078	857576	856998	857097	13.63525049	857327
09:16:30	857096	857111	856660	856941	5.81693047	856894
09:16:45	857048	857242	855608	855608	25.51468616	856363
09:17:00	855608	855856	855353	855494	20.67555412	855532
09:17:15	855494	856280	855494	855898	29.77503585	855742
09:17:30	855842	855897	855641	855897	7.90789123	855756
09:17:45	855796	855923	855462	855542	11.26512068	855586
09:18:00	855643	855907	855500	855778	18.69477948	855576
09:18:15	855807	855907	855677	855726	6.66592849	855817
09:18:30	855869	855979	855500	855500	10.65681442	855719
09:18:45	855500	855773	855063	855063	29.83898464	855178
09:19:00	855000	855137	854741	854871	18.71975736	854944
09:19:15	854741	855113	854000	854346	20.97318294	854624
09:19:30	854346	855264	854346	855117	11.98088773	854995
09:19:45	855054	855263	854450	855263	24.99289681	854981
09:20:00	855263	855265	854699	855196	9.22135658	855100
09:20:15	855079	855481	854992	855267	9.45306357	855193
09:20:30	855142	855442	854915	855442	7.01460095	855115
09:20:45	855200	855779	855122	855779	4.29991799	855558
09:21:00	855779	856113	855689	855778	9.39920847	855919
09:21:15	855809	856497	855770	855920	11.14836079	856077
09:21:30	855918	856072	855871	856072	1.70553070	855917
09:21:45	856171	856256	856000	856101	1.75997868	856147
09:22:00	856122	856308	855122	855507	14.41201216	855795
09:22:15	855464	855744	855156	855744	8.45384669	855455
09:22:30	855498	856315	855237	856255	6.22772782	855807
09:22:45	856202	856408	856200	856318	2.05372994	856297
09:23:00	856315	856318	856104	856254	5.87134879	856198
09:23:15	856123	856252	855839	856107	4.24011970	856077
09:23:30	855960	856318	855703	856018	13.23755547	855917
09:23:45	856040	856552	856040	856266	20.32258610	856323
09:24:00	856357	856690	856357	856690	6.77751785	856604
09:24:15	856690	856690	856418	856577	1.48618479	856595
09:24:30	856544	856641	856544	856579	1.29805147	856587
09:24:45	856578	856614	856076	856262	6.94768778	856296
09:25:00	856332	856629	856202	856502	9.91350357	856498
09:25:15	856502	856641	856500	856500	0.57191357	856557
09:25:30	856582	856599	856500	856500	2.98488114	856518
09:25:45	856513	856513	856026	856026	5.20701197	856370
09:26:00	856026	856233	855782	855916	13.00362720	856081
09:26:15	855916	856180	855250	855250	10.61788886	855703
09:26:30	855250	855812	855250	855748	3.76328265	855636
09:26:45	855748	855748	855201	855329	4.54161497	855484
09:27:00	855349	855781	855349	855781	4.69825000	855666
09:27:15	855683	856044	855513	855783	6.22896510	855762
09:27:30	855783	856064	855700	855801	1.33436940	855830
09:27:45	855945	856065	855587	856065	5.17000000	855859
09:28:00	856065	856200	855587	855587	4.71736925	855928
09:28:15	855697	855782	855587	855678	0.87821360	855681
09:28:30	855678	855678	855639	855639	0.13000000	855669
09:28:45	855639	855689	855329	855689	1.62000000	855530
09:29:00	855577	855577	855138	855193	5.47418025	855373
09:29:15	855157	855198	854950	855048	6.46039108	855049
09:29:30	855048	855435	855047	855273	3.80228605	855286
09:29:45	855273	856000	855222	855941	7.82060763	855628
09:30:00	855941	856479	855941	856379	12.36598429	856194
09:30:15	856401	856500	856100	856314	9.57043353	856325
09:30:30	856238	856409	855845	856288	8.21148116	856176
09:30:45	856288	856617	856288	856617	8.06200000	856477
09:31:00	856595	857242	856485	857105	14.92425384	856911
09:31:15	857105	857544	856989	857260	9.36188112	857251
09:31:30	857054	857385	856965	857385	3.82757322	857156
09:31:45	857063	857385	857000	857071	2.81231968	857145
09:32:00	857056	857188	857005	857005	1.12000000	857156
09:32:15	857000	857119	856797	856797	2.67540000	856908
09:32:30	856797	856920	856524	856769	4.91101101	856712
09:32:45	856694	857100	856694	857048	5.15604188	857000
09:33:00	857049	857490	856850	857490	7.76125454	857128
09:33:15	857490	857685	857490	857681	5.87067426	857620
09:33:30	857681	857871	857570	857758	7.42721814	857764
09:33:45	857736	857799	857568	857637	21.66968462	857648
09:34:00	857637	857900	857573	857900	7.72250332	857828
09:34:15	857900	858844	857893	858500	12.15502291	858338
09:34:30	858500	858562	858000	858364	15.06750997	858376
09:34:45	858364	858562	858000	858530	15.02583101	858296
09:35:00	858232	858546	857451	857568	20.21827328	857794
09:35:15	857526	857526	857075	857230	9.10395667	857229
09:35:30	857244	857367	856726	856763	7.48746377	857042
09:35:45	857006	857295	856763	856939	4.24194794	857019
09:36:00	856939	857211	856760	856920	7.94982530	856985
09:36:15	857040	857223	856930	857151	0.96966799	857147
09:36:30	857212	857548	857124	857434	4.11777126	857373
09:36:45	857433	857566	857343	857524	1.88498563	857474
09:37:00	857561	857566	857031	857356	3.37900583	857250
09:37:15	857356	857524	857127	857127	3.84170709	857338
09:37:30	857283	857434	857115	857434	3.05027333	857324
09:37:45	857434	857443	857040	857247	5.44246134	857217
09:38:00	857195	857408	857031	857364	11.83752039	857238
09:38:15	857364	858362	857364	858193	13.12117490	857973
09:38:30	858315	858326	857593	857955	13.55183047	857941
09:38:45	857877	858404	857877	858225	5.29665672	858126
09:39:00	858308	858535	858125	858306	9.76367321	858356
09:39:15	858306	858480	857511	857830	46.47663089	857921
09:39:30	857811	857956	857733	857942	4.08933108	857845
09:39:45	857866	857931	857616	857717	4.55674675	857811
09:40:00	857831	858171	857817	858087	5.62263968	858013
09:40:15	857989	858150	857952	858009	2.26997868	858055
09:40:30	858062	858062	857015	857710	13.81661525	857449
09:40:45	857816	857913	857349	857508	6.23807360	857554
09:41:00	857508	857508	856973	857181	8.03527265	857295
09:41:15	857181	857323	856901	857001	6.30218664	857080
09:41:30	857011	857206	857000	857206	2.25595384	857087
09:41:45	857206	857224	856755	856835	22.32830250	856996
09:42:00	856822	856978	855957	856233	34.10718398	856316
09:42:15	856370	856659	855957	856521	21.50975230	856351
09:42:30	856521	856671	856463	856653	3.21474232	856586
09:42:45	856658	856673	856508	856512	2.48656742	856571
09:43:00	856572	856689	855769	856278	14.55950287	856334
09:43:15	856270	856886	856218	856886	24.86341867	856467
09:43:30	856886	856962	856826	856826	6.54136653	856912
09:43:45	856885	856886	856372	856440	9.58721893	856620
09:44:00	856497	856813	856497	856813	2.86168335	856702
09:44:15	856813	857140	856813	856905	8.90748239	856963
09:44:30	856905	856905	856597	856597	10.31756830	856783
09:44:45	856593	857012	856500	856786	10.92202530	856707
09:45:00	856768	857149	856758	857027	7.23441104	857055
09:45:15	857099	857144	856773	856773	4.38930397	856948
09:45:30	856910	856931	856783	856842	0.71197868	856870
09:45:45	856795	857000	856795	856930	3.97323574	856909
09:46:00	856930	857081	856497	856497	22.27355645	856749
09:46:15	856497	856768	856357	856525	8.60123692	856553
09:46:30	856505	856724	856146	856368	13.20601102	856440
09:46:45	856394	856477	856088	856090	20.35051435	856275
09:47:00	856091	856933	856090	856766	47.80764561	856407
09:47:15	856837	857463	856800	857327	35.02494654	857073
09:47:30	857171	857363	856964	857309	24.70600746	857112
09:47:45	857309	857591	857192	857336	11.38206399	857370
09:48:00	857491	857740	857054	857552	20.75872551	857459
09:48:15	857527	857622	857314	857622	3.78515087	857442
09:48:30	857622	857740	857561	857638	6.10496807	857635
09:48:45	857713	858000	857451	857828	12.99766199	857846
09:49:00	857986	858333	857878	858104	13.61280799	858065
09:49:15	858172	858218	857708	858080	18.13430297	857965
09:49:30	858040	858313	858040	858271	5.83536241	858163
09:49:45	858270	858380	858142	858251	2.62770253	858270
09:50:00	858304	858596	858256	858519	7.75539802	858433
09:50:15	858473	858803	858451	858584	17.83051000	858615
09:50:30	858610	858620	858531	858531	2.47616764	858558
09:50:45	858551	858948	858510	858918	9.93410681	858763
09:51:00	858923	859000	858760	858760	11.84002018	858913
09:51:15	858760	858997	858271	858741	39.17799706	858674
09:51:30	858741	859250	858675	859084	18.04341744	858964
09:51:45	859084	859268	858648	858737	34.13606374	859034
09:52:00	858648	858873	858012	858475	35.05488888	858414
09:52:15	858467	858789	858155	858789	17.80720656	858493
09:52:30	858663	858833	858444	858619	5.56962535	858641
09:52:45	858593	859210	858588	859210	17.52561201	858939
09:53:00	859137	859182	858982	859125	9.66967090	859069
09:53:15	859125	859194	858622	858653	15.60931083	858826
09:53:30	858671	859171	858653	859166	6.94746826	858937
09:53:45	859171	859641	859166	859641	11.61401309	859374
09:54:00	859650	859763	859317	859504	12.25496217	859478
09:54:15	859504	859949	859504	859947	20.59689403	859795
09:54:30	859877	859949	859736	859949	11.76711170	859907
09:54:45	859892	860543	859653	860223	17.19009650	860111
09:55:00	860339	860571	860117	860571	13.09796033	860345
09:55:15	860571	861109	860518	860950	26.47291833	860854
09:55:30	860954	860966	860468	860665	39.74192692	860852
09:55:45	860823	861260	860683	861140	9.91755642	861103
09:56:00	861196	861508	861196	861508	6.20557547	861440
09:56:15	861508	862560	861508	862550	35.27720640	862171
09:56:30	862560	863980	862550	863232	61.28007515	863422
09:56:45	863229	863980	862728	862800	35.65550056	863210
09:57:00	862830	863650	862814	863222	19.06601447	863215
09:57:15	863222	863529	863222	863300	15.15024734	863453
09:57:30	863342	863529	863198	863446	10.43000013	863414
09:57:45	863453	863980	863343	863830	13.10480980	863696
09:58:00	863830	863980	863345	863438	22.99836223	863597
09:58:15	863440	864479	863427	863584	46.57266943	863844
09:58:30	863534	863703	863394	863418	11.19162570	863522
09:58:45	863418	863453	862000	862387	71.94232027	862743
09:59:00	862374	862715	861788	862100	52.72272353	862262
09:59:15	862265	862500	861868	862008	26.31602733	862187
09:59:30	862008	862269	861730	861758	27.18968373	861977
09:59:45	861742	862000	861707	861990	12.29886964	861929
10:00:00	861987	862254	861196	861694	45.01939058	861770
10:00:15	861696	862596	861521	862340	22.87379325	861985
10:00:30	862341	862618	862279	862369	10.28347711	862400
10:00:45	862459	863148	862443	863072	25.60921486	862770
10:01:00	863148	863198	862508	862756	19.85620014	862887
10:01:15	862727	863500	862686	863182	31.45715771	863148
10:01:30	863257	863486	863000	863246	19.25945643	863219
10:01:45	863224	863328	863211	863328	22.42538118	863237
10:02:00	863354	863959	863354	863843	23.61402861	863670
10:02:15	863843	863970	863235	863693	27.48639031	863582
10:02:30	863693	864790	863541	864790	54.57287847	864108
10:02:45	864790	865734	864247	864936	66.83572734	865112
10:03:00	865155	865348	864500	864562	28.46031056	864705
10:03:15	864633	864862	864400	864400	40.22514788	864549
10:03:30	864400	864500	864045	864107	34.41877465	864431
10:03:45	864045	864218	863128	863325	35.93436673	863567
10:04:00	863360	865925	863360	865810	103.59670242	865278
10:04:15	865810	865875	865219	865703	31.94577271	865754
10:04:30	865703	866399	865287	866169	32.67995302	865969
10:04:45	866336	867684	866169	866486	37.74905699	867029
10:05:00	866619	867777	866518	867066	19.84052556	867148
10:05:15	866958	867592	866735	866838	4.88215788	866994
10:05:30	866950	868416	866950	867673	49.26089871	867749
10:05:45	867673	868456	867671	867671	54.43129671	867756
10:06:00	867671	867826	867299	867826	55.81565663	867546
10:06:15	867518	867765	867498	867762	14.71795715	867759
10:06:30	867761	868208	867249	867780	25.28801741	867797
10:06:45	867780	868338	867721	868122	23.76700057	867947
10:07:00	868122	868122	867672	867914	19.96760000	867786
10:07:15	867914	867915	867761	867911	49.67593762	867890
10:07:30	867911	867911	867306	867307	20.84981143	867485
10:07:45	867306	867307	866445	867305	24.78317360	867079
10:08:00	867206	867307	866985	867085	4.12695290	867227
10:08:15	867085	867202	866311	866591	10.19902736	866731
10:08:30	866642	867307	865900	866623	18.15300319	866622
10:08:45	866732	867192	865895	866898	11.23201319	866576
10:09:00	866802	867000	866802	866907	4.86490313	866931
10:09:15	866907	867000	866079	866405	10.73912601	866714
10:09:30	866400	866479	865012	865759	21.19932967	865579
10:09:45	865760	866294	865682	865994	12.01436301	865909
10:10:00	865933	866307	865821	866307	12.75648392	866022
10:10:15	866307	867000	866157	866644	16.95039132	866654
10:10:30	866643	866797	866489	866704	4.64945067	866658
10:10:45	866704	866844	866502	866502	11.52144922	866780
10:11:00	866545	866700	866455	866631	5.52692785	866581
10:11:15	866695	866774	866630	866697	7.99787218	866680
10:11:30	866697	867000	866696	866998	7.49004648	866820
10:11:45	866992	867863	866800	867249	31.37339110	867393
10:12:00	867249	867249	866696	866874	17.90971965	866878
10:12:15	866903	867682	866850	867682	19.17936480	867258
10:12:30	867682	867777	866455	866576	42.31038108	866893
10:12:45	866561	867341	866415	867168	22.39178564	866796
10:13:00	867275	867392	866593	867086	22.67548500	866885
10:13:15	867120	867569	866842	866846	15.92671730	867165
10:13:30	866905	867630	866905	867296	8.73075476	867243
10:13:45	867296	867296	865959	866191	14.84501300	866657
10:14:00	866191	866275	865796	866253	13.34243806	866085
10:14:15	866253	867021	866177	866358	19.16443725	866523
10:14:30	866500	866568	866070	866281	4.18966133	866325
10:14:45	866268	866351	865903	866004	4.61648025	866062
10:15:00	866088	866281	865994	866232	12.89150403	866203
10:15:15	866232	866232	865728	865880	12.97452071	865911
10:15:30	865782	866066	865555	865980	9.24078265	865745
10:15:45	865884	866016	865680	865824	4.98473201	865854
10:16:00	865827	865997	865703	865767	10.31965690	865823
10:16:15	865703	865794	865239	865239	7.92744366	865533
10:16:30	865321	865385	865135	865185	4.63271495	865234
10:16:45	865152	865707	865000	865707	15.06111632	865292
10:17:00	865707	865713	865000	865295	37.84389087	865530
10:17:15	865295	865805	865000	865350	23.86979901	865351
10:17:30	865252	865349	864444	864638	8.98988858	864806
10:17:45	864638	864660	863625	863806	16.98486962	864142
10:18:00	863806	864730	863586	864380	22.23003739	864164
10:18:15	864354	864480	863894	864032	8.03086952	864126
10:18:30	864032	864406	863777	864002	8.19388228	864037
10:18:45	864029	864450	863877	863899	12.17830000	864127
10:19:00	864118	864216	864063	864195	3.56305113	864151
10:19:15	864195	864218	863952	864198	5.71620000	864173
10:19:30	864185	864186	863500	863500	13.52105090	863664
10:19:45	863656	863763	862695	862695	25.33203706	863131
10:20:00	863000	863231	862513	862834	25.54973155	862832
10:20:15	862810	863183	862744	862875	7.59592068	863016
10:20:30	862873	863047	862500	862712	9.70727811	862808
10:20:45	862714	862905	862500	862547	4.07200000	862609
10:21:00	862612	863500	862612	863407	17.26940126	863019
10:21:15	863443	863499	862962	862962	7.86095152	863251
10:21:30	863050	863478	862895	863477	15.03574098	863239
10:21:45	863478	863590	862909	863423	14.00952133	863334
10:22:00	863500	863653	863119	863489	9.65007775	863359
10:22:15	863489	863562	863250	863484	6.42239174	863409
10:22:30	863395	863585	863295	863451	5.47280699	863468
10:22:45	863452	863474	863093	863248	8.20916098	863349
10:23:00	863298	864050	863263	864050	11.29487945	863549
10:23:15	863975	864097	863653	863775	5.84300374	863800
10:23:30	863775	864100	863716	864100	2.66128869	863918
10:23:45	864050	864050	863867	863922	1.33833598	863926
10:24:00	863922	864070	863867	864068	1.30020000	863954
10:24:15	864068	864070	863911	863955	4.98000000	864032
10:24:30	863934	864085	863916	864070	1.12700000	863995
10:24:45	864070	864195	864041	864100	0.44587006	864085
10:25:00	864195	864579	864123	864338	6.39231800	864418
10:25:15	864338	864338	863450	863480	47.25631116	863670
10:25:30	863480	863485	862826	862911	19.67764396	863217
10:25:45	862972	863281	862972	863206	7.18499176	863145
10:26:00	863206	863206	862804	862975	7.35725940	862992
10:26:15	862894	862940	862500	862618	19.62438099	862643
10:26:30	862652	862688	862274	862434	11.07317738	862484
10:26:45	862275	862613	862100	862473	12.81521310	862333
10:27:00	862377	862588	862190	862326	5.91120063	862438
10:27:15	862228	862586	862059	862549	21.98333937	862377
10:27:30	862576	862672	862361	862430	4.94129288	862534
10:27:45	862366	862491	862118	862258	13.16409644	862295
10:28:00	862358	862447	862000	862247	11.62977980	862163
10:28:15	862290	862500	862274	862500	12.56424159	862418
10:28:30	862500	863283	862493	863000	23.43362110	862908
10:28:45	863000	863000	862503	862745	14.03813773	862742
10:29:00	862702	862782	862254	862383	7.43550236	862567
10:29:15	862291	862834	862291	862700	9.79799166	862605
10:29:30	862700	862897	862059	862059	17.56327563	862498
10:29:45	862059	862326	862000	862090	12.88414847	862116
10:30:00	862048	862228	861950	861950	8.74901046	862068
10:30:15	862040	863000	862040	862458	20.50620253	862552
10:30:30	862527	862599	862122	862482	8.49201574	862316
10:30:45	862488	862498	861880	862284	27.47632013	862174
10:31:00	862310	862614	862169	862354	11.40637633	862359
10:31:15	862271	862734	862030	862734	12.97135797	862372
10:31:30	862734	862975	862341	862420	10.40452673	862658
10:31:45	862424	862601	862033	862060	10.33325245	862285
10:32:00	862261	862355	861812	861996	5.98158853	862022
10:32:15	861952	862156	861655	862156	11.30650131	861863
10:32:30	862156	862156	861802	861802	7.45159259	861915
10:32:45	861800	862001	861500	861890	25.73593047	861661
10:33:00	861890	862046	861633	862046	6.74716487	861828
10:33:15	861973	862155	861539	861747	9.98394152	861866
10:33:30	861664	862557	861379	862545	23.47806341	861940
10:33:45	862470	862600	862155	862546	14.17077128	862296
10:34:00	862509	862509	861754	861754	16.99176432	862132
10:34:15	861799	861940	861320	861801	12.51647862	861591
10:34:30	861801	861943	861379	861401	6.48958328	861693
10:34:45	861402	861991	861402	861991	9.69550761	861733
10:35:00	861991	862277	861600	861600	16.55138480	861993
10:35:15	861867	861879	861037	861524	42.88473268	861316
10:35:30	861538	861810	861458	861500	10.54338604	861653
10:35:45	861518	862322	861518	862253	12.26673583	862005
10:36:00	862212	862607	861661	862494	28.27600684	862256
10:36:15	862495	862999	862333	862897	26.00977582	862717
10:36:30	862837	863224	862719	862981	19.98344970	862975
10:36:45	863124	863500	862972	863110	30.98120606	863328
10:37:00	863110	863500	862610	863089	47.98186964	863247
10:37:15	863089	863120	862761	862841	11.35471990	862878
10:37:30	862818	863168	862554	862846	22.58254902	862945
10:37:45	862731	863168	862704	863070	11.35440525	863001
10:38:00	863168	863168	862767	862992	12.51973967	862905
10:38:15	862992	863118	862796	862944	9.18259844	862912
10:38:30	862966	863068	862752	862850	6.33412403	862868
10:38:45	862851	863209	862777	862870	6.27460646	862995
10:39:00	862940	863355	862869	863289	15.75840231	863189
10:39:15	863296	863448	862936	862936	9.65765152	863263
10:39:30	862936	863334	862834	863281	15.38822648	863015
10:39:45	863281	863323	862989	862989	6.91804850	863121
10:40:00	862989	863052	862676	863052	6.56392308	862832
10:40:15	863065	863154	862976	863099	1.61718403	863066
10:40:30	863092	863364	862900	863364	7.02459837	863163
10:40:45	863364	863364	863059	863238	1.99000000	863217
10:41:00	863194	863364	863067	863343	7.14998853	863294
10:41:15	863283	863283	862375	862564	17.15230081	862656
10:41:30	862518	862518	862140	862202	19.15550940	862288
10:41:45	862197	862388	861788	861788	34.18074677	862130
10:42:00	861788	861854	861574	861764	25.56492506	861723
10:42:15	861795	861843	861480	861480	17.26029725	861581
10:42:30	861480	861480	861024	861134	13.55982856	861225
10:42:45	861134	861433	861023	861253	22.54611055	861234
10:43:00	861253	861500	861043	861065	15.18916670	861234
10:43:15	861066	861420	861000	861130	37.90377354	861154
10:43:30	861131	861169	860812	860886	22.78447370	860960
10:43:45	860886	860962	860751	860962	20.47119966	860878
10:44:00	860962	860981	860668	860802	17.75389052	860875
10:44:15	860774	860778	860602	860668	5.94504977	860710
10:44:30	860685	860950	860500	860749	24.96232946	860671
10:44:45	860783	860981	860667	860981	41.99810037	860958
10:45:00	860981	860981	860357	860357	24.58543319	860659
10:45:15	860429	860836	860210	860425	50.00341127	860423
10:45:30	860486	860585	860346	860488	6.63640000	860483
10:45:45	860457	860463	860019	860100	12.59417764	860160
10:46:00	860044	860225	859852	859852	18.47829923	860027
10:46:15	859952	860000	859098	859489	36.09506677	859461
10:46:30	859489	859555	858818	859022	41.05756356	859174
10:46:45	859157	859337	858905	859241	14.08508705	859174
10:47:00	859235	859236	858507	858811	30.92325733	858874
10:47:15	858853	859898	858831	859703	49.13600190	859313
10:47:30	859700	859958	859422	859744	44.89810122	859705
10:47:45	859701	859965	859532	859532	8.35831062	859773
10:48:00	859587	859650	859185	859185	13.75235047	859425
10:48:15	859299	859846	859185	859768	17.46926726	859498
10:48:30	859708	859771	859580	859771	11.51308939	859742
10:48:45	859770	859895	859770	859884	6.16965871	859833
10:49:00	859870	859895	859580	859678	7.00560000	859718
10:49:15	859723	859879	859641	859750	6.60594494	859774
10:49:30	859767	859767	859111	859276	13.41348182	859310
10:49:45	859276	859597	859075	859491	9.22734340	859353
10:50:00	859553	859724	859347	859347	8.49938514	859513
10:50:15	859407	859659	859250	859659	5.11256303	859457
10:50:30	859536	859660	859361	859481	3.66964137	859501
10:50:45	859419	859469	859075	859075	5.23383232	859223
10:51:00	859078	859457	859004	859457	6.41160305	859247
10:51:15	859420	859572	858832	859449	16.11342982	859237
10:51:30	859449	859558	859239	859276	4.31366598	859395
10:51:45	859329	859349	859101	859279	11.07679382	859204
10:52:00	859279	859435	858975	859430	7.61416790	859262
10:52:15	859429	859500	858669	859062	19.59432558	859144
10:52:30	859025	859111	858720	859063	9.70126799	858980
10:52:45	859083	859224	858810	858985	5.15135711	859048
10:53:00	858933	859617	858933	859403	15.26041560	859324
10:53:15	859394	859756	859324	859509	9.82329952	859559
10:53:30	859528	859528	858960	858960	7.78909184	859211
10:53:45	858978	859042	858846	858901	4.33923045	858932
10:54:00	858901	858902	858268	858368	21.69806040	858537
10:54:15	858368	858417	858104	858104	9.40096996	858253
10:54:30	858106	858210	857700	857760	14.84376640	857920
10:54:45	857781	857950	857385	857782	30.46661395	857633
10:55:00	857782	857912	857350	857557	11.78355279	857580
10:55:15	857540	857688	857179	857417	10.19500000	857426
10:55:30	857329	857418	855433	857169	62.05777390	856567
10:55:45	856832	857068	855450	856234	52.08879280	856351
10:56:00	855992	856847	855542	856154	46.86844390	856367
10:56:15	856183	857036	856106	856874	46.83676726	856781
10:56:30	856874	856874	856135	856225	27.11878599	856508
10:56:45	856263	856826	856149	856422	24.55339039	856540
10:57:00	856526	856828	856149	856645	15.01801618	856493
10:57:15	856644	856659	856145	856167	8.80144501	856468
10:57:30	856167	856571	855834	856230	22.54998595	856174
10:57:45	856272	856348	855352	855827	20.46158054	855835
10:58:00	855827	856374	855000	856217	39.00505234	855698
10:58:15	856218	856354	855866	855911	16.22479727	856054
10:58:30	855911	856593	855188	855839	34.83282142	855983
10:58:45	855839	856581	855753	856581	12.92801583	856236
10:59:00	856581	856745	856324	856575	9.39959396	856503
10:59:15	856514	856980	856479	856850	12.96726262	856748
10:59:30	856850	856929	856141	856251	13.17417776	856507
10:59:45	856251	856837	856181	856330	14.06846799	856598
11:00:00	856551	856570	856324	856418	23.24037813	856468
11:00:15	856384	856617	856043	856433	21.39294321	856395
11:00:30	856433	856594	856304	856503	7.48270397	856430
11:00:45	856503	856568	856024	856427	8.43156507	856251
11:01:00	856382	856382	856117	856214	2.00767028	856190
11:01:15	856214	856872	856214	856409	16.08178121	856618
11:01:30	856409	856797	856273	856797	6.85871758	856498
11:01:45	856797	856896	856394	856679	12.34029560	856767
11:02:00	856678	856785	856420	856619	6.33580000	856585
11:02:15	856649	856874	856649	856824	8.51642634	856767
11:02:30	856841	857728	856683	857494	31.39412209	857223
11:02:45	857494	858110	857290	857290	30.08870749	857685
11:03:00	857263	857644	857260	857368	27.25318510	857392
11:03:15	857368	857542	857300	857300	7.91014398	857375
11:03:30	857324	857548	857050	857229	25.30349554	857301
11:03:45	857229	857550	857112	857513	10.68235898	857402
11:04:00	857522	857809	857262	857489	12.80730647	857583
11:04:15	857489	857709	857232	857310	5.13998683	857442
11:04:30	857293	857379	857125	857221	8.78940899	857223
11:04:45	857206	857419	857195	857337	8.24049708	857293
11:05:00	857337	857724	857225	857508	10.56481179	857397
11:05:15	857512	857619	857163	857211	3.00424469	857372
11:05:30	857213	857314	857200	857203	3.80455000	857253
11:05:45	857275	857624	857000	857550	21.56565412	857264
11:06:00	857550	857845	857262	857361	25.04632277	857491
11:06:15	857341	857571	857047	857226	13.14616589	857311
11:06:30	857226	857283	857000	857000	12.37759083	857074
11:06:45	857001	857170	857000	857052	2.11689504	857028
11:07:00	857133	857185	857000	857000	3.85000000	857070
11:07:15	857083	857250	855881	855881	15.87847274	856662
11:07:30	855881	856382	855474	855594	25.23108028	855829
11:07:45	855521	857208	855247	856780	51.75565369	855902
11:08:00	856952	856958	856210	856406	16.42833373	856522
11:08:15	856406	856469	855692	855818	20.33959755	856011
11:08:30	855969	856055	855788	855969	2.00807971	855932
11:08:45	856082	856084	855933	856015	2.44999580	855986
11:09:00	856001	856191	855188	855442	22.97085799	855557
11:09:15	855442	855541	854737	854911	23.26684180	855076
11:09:30	854902	855570	854737	855410	26.32731766	855327
11:09:45	855423	855423	854735	854975	28.96823156	855052
11:10:00	855075	855080	854591	854877	16.69552468	854789
11:10:15	854835	854931	854356	854583	23.94629569	854707
11:10:30	854565	854565	854235	854247	36.04916086	854354
11:10:45	854287	855352	854107	855252	36.50549237	854757
11:11:00	855229	855355	854368	854805	38.88674584	854790
11:11:15	854553	855000	854429	854698	17.21541962	854758
11:11:30	854698	855000	854538	855000	12.99176698	854778
11:11:45	854925	854951	854602	854602	8.41968505	854837
11:12:00	854699	854704	854359	854411	7.05489097	854479
11:12:15	854488	855000	854410	854919	18.06503460	854824
11:12:30	855000	855115	854924	855084	2.98571502	854997
11:12:45	855030	855132	854945	854945	3.85475618	855064
11:13:00	855003	855153	854875	855036	5.54595736	855026
11:13:15	855127	855160	854859	855000	7.94281167	854980
11:13:30	854990	855051	854859	854972	2.85995736	854918
11:13:45	854973	855120	854361	854373	19.49310173	854720
11:14:00	854464	855038	854412	854848	13.97267164	854772
11:14:15	854848	855000	854813	855000	3.60373248	854908
11:14:30	855000	855395	854981	855300	4.24902200	855258
11:14:45	855300	856004	855173	855778	25.71938562	855535
11:15:00	855778	855989	855676	855797	11.57794228	855824
11:15:15	855761	855917	855507	855917	11.70734106	855663
11:15:30	855840	856127	855784	856127	5.53969494	855880
11:15:45	856040	856400	855841	856033	18.46588538	856120
11:16:00	856011	856148	855801	856038	8.40838766	855982
11:16:15	855947	856729	855861	856729	18.65227600	856326
11:16:30	856729	857038	856484	856909	23.74075318	856905
11:16:45	856907	857141	856650	857030	15.89782862	856878
11:17:00	857021	857390	856971	857003	8.17374420	857105
11:17:15	857055	857055	856269	856460	34.15649545	856767
11:17:30	856429	856885	856265	856832	9.98833626	856600
11:17:45	856803	857175	856705	856889	19.78422089	856935
11:18:00	856936	857526	856857	856944	20.82616102	857143
11:18:15	856941	857289	856830	857055	13.48668234	857026
11:18:30	856963	857024	856634	856634	6.18824792	856815
11:18:45	856634	857169	856517	857169	9.45898471	856824
11:19:00	856800	857688	856800	857544	18.78522282	857277
11:19:15	857481	857645	857123	857396	10.00797902	857334
11:19:30	857413	857571	857313	857350	6.13040688	857457
11:19:45	857350	857566	857201	857380	4.09207347	857387
11:20:00	857310	857450	857092	857092	6.14997868	857275
11:20:15	857178	857265	857092	857127	2.65452121	857195
11:20:30	857127	857231	857096	857230	2.01179317	857139
11:20:45	857127	858800	857092	857723	38.28595101	857838
11:21:00	857723	858581	857682	858441	17.25367130	858179
11:21:15	858441	859443	858326	859122	30.21080541	858877
11:21:30	859058	859528	858720	859058	32.55347547	859097
11:21:45	859015	859473	858660	858693	21.76337583	859052
11:22:00	858693	858861	858633	858693	9.05580969	858763
11:22:15	858669	859150	858526	858957	23.65071394	858844
11:22:30	858957	859432	858950	859267	19.06581178	859235
11:22:45	859228	859327	858299	858899	35.55871300	858714
11:23:00	858899	859303	858800	859037	13.31226513	859023
11:23:15	859008	859316	858953	859107	10.02966839	859145
11:23:30	859107	859367	858950	859255	15.79894530	859163
11:23:45	859224	859265	859049	859200	3.34525843	859191
11:24:00	859228	859230	858590	858590	9.99448671	858861
11:24:15	858689	859206	858651	858993	9.23391880	858917
11:24:30	858993	858993	858273	858319	10.70222601	858608
11:24:45	858319	858518	858266	858515	8.74262202	858457
11:25:00	858515	859172	858504	859153	16.02977971	858761
11:25:15	859014	859056	858819	858819	1.97425500	858919
11:25:30	858810	858810	858344	858423	6.94769829	858559
11:25:45	858388	858594	857356	857764	50.06325936	857867
11:26:00	857761	858347	857677	858208	16.69874929	857989
11:26:15	858241	858915	858224	858525	26.64848439	858521
11:26:30	858527	858629	858424	858520	2.30915573	858532
11:26:45	858595	858810	858307	858382	5.36792298	858542
11:27:00	858377	858784	858277	858505	6.79587517	858551
11:27:15	858427	858427	857941	858053	7.87517868	858134
11:27:30	858053	858375	858053	858133	6.62506770	858264
11:27:45	858248	858882	858163	858715	11.67060728	858646
11:28:00	858692	858692	858300	858317	7.89319027	858416
11:28:15	858300	858344	857812	857812	7.54423691	858071
11:28:30	857870	857889	857319	857498	18.01446663	857557
11:28:45	857423	857656	857132	857230	25.91046256	857341
11:29:00	857247	857621	857205	857456	9.55810925	857442
11:29:15	857456	857669	857000	857000	9.20288074	857298
11:29:30	857000	857000	856527	856634	20.67365068	856731
11:29:45	856618	856629	856384	856456	16.11026522	856469
11:30:00	856456	857163	856400	857011	23.25925112	856770
11:30:15	856849	856951	856604	856609	5.92837958	856777
11:30:30	856670	856744	856438	856438	5.36726879	856556
11:30:45	856483	856500	856171	856264	17.63824575	856357
11:31:00	856174	856769	856123	856632	23.50873535	856472
11:31:15	856636	857045	856632	856632	11.93255974	856746
11:31:30	856632	856719	856256	856348	12.62094473	856460
11:31:45	856293	856889	856293	856751	10.12344738	856543
11:32:00	856616	857692	856479	857636	33.68694019	857220
11:32:15	857636	857771	857247	857247	19.56958963	857582
11:32:30	857247	857943	857091	857943	23.94545624	857515
11:32:45	857896	858302	857894	858029	12.14288630	858009
11:33:00	858027	858050	857432	857670	30.11237486	857672
11:33:15	857670	857952	857535	857737	27.91871248	857730
11:33:30	857737	857902	857508	857742	16.22799648	857710
11:33:45	857821	857835	857450	857588	17.93675280	857628
11:34:00	857567	857600	857247	857247	29.40783179	857484
11:34:15	857269	857516	857247	857252	5.52020855	857393
11:34:30	857277	857541	857205	857268	9.01590902	857374
11:34:45	857268	857593	857268	857386	8.84964667	857428
11:35:00	857516	857546	856845	856915	36.24313877	857031
11:35:15	856899	857303	856771	857223	14.02362224	857015
11:35:30	857256	857330	856696	856906	7.48817600	857003
11:35:45	856906	857230	856654	856919	13.54647451	856959
11:36:00	856982	856983	856688	856768	3.57179968	856868
11:36:15	856725	856760	856522	856593	18.05540830	856605
11:36:30	856583	857500	856491	857407	26.71224235	857082
11:36:45	857366	857407	856941	856941	7.54774385	857174
11:37:00	856940	856940	856532	856920	16.22028261	856750
11:37:15	856920	858100	856703	857747	52.03688706	857544
11:37:30	857748	858322	857748	858074	13.71030364	858090
11:37:45	858074	858125	857518	857661	17.81604186	857844
11:38:00	857661	857701	857339	857614	10.02339086	857540
11:38:15	857556	858122	857553	858002	12.85501328	857899
11:38:30	857896	857896	857598	857675	16.75902336	857636
11:38:45	857727	857902	857625	857643	6.61311434	857751
11:39:00	857708	858038	857660	858038	3.37287534	857910
11:39:15	858038	858047	857499	857640	15.04763535	857691
11:39:30	857618	857825	857608	857738	2.75814474	857706
11:39:45	857738	857909	857599	857728	4.45440894	857752
11:40:00	857759	857832	857753	857753	2.06997868	857778
11:40:15	857764	857870	857753	857870	2.88897473	857786
11:40:30	857800	857840	857753	857765	1.50029185	857812
11:40:45	857765	857802	856939	857173	38.03888847	857315
11:41:00	857199	857446	857090	857121	9.19646205	857276
11:41:15	857139	857283	856983	857090	3.64584353	857120
11:41:30	857168	857248	856840	856931	5.93762730	856989
11:41:45	856968	856998	856753	856997	5.64670759	856908
11:42:00	856930	857145	856824	857071	9.80624539	856980
11:42:15	857071	858567	857025	858275	43.16923107	857778
11:42:30	858275	858417	857821	857918	13.39588717	857982
11:42:45	857891	858000	857877	857966	5.16671884	857937
11:43:00	857966	858000	857369	857468	12.71199951	857610
11:43:15	857396	857799	857369	857527	9.13308806	857561
11:43:30	857451	857527	857164	857364	8.99051054	857322
11:43:45	857429	857669	857022	857022	11.80619695	857261
11:44:00	857082	857403	857000	857000	8.03347132	857112
11:44:15	857030	857658	857030	857391	11.65425142	857403
11:44:30	857444	857601	857164	857272	4.58396110	857344
11:44:45	857215	857270	856975	857202	4.32084552	857132
11:45:00	857087	857213	856856	856901	6.56336131	857013
11:45:15	856902	856928	856388	856611	20.88174502	856629
11:45:30	856611	857064	855769	855769	30.79141406	856382
11:45:45	855766	855924	855171	855538	58.93647287	855506
11:46:00	855538	856008	855330	855832	20.64877986	855745
11:46:15	855897	855971	855571	855741	7.61847791	855734
11:46:30	855739	855759	855214	855394	22.56929355	855415
11:46:45	855394	855839	854907	855839	28.02923730	855463
11:47:00	855789	855805	855282	855600	6.30851137	855554
11:47:15	855443	856197	855387	856028	15.82993400	855917
11:47:30	856091	856196	855798	855831	8.08346794	856011
11:47:45	855832	855832	855404	855404	7.34912345	855591
11:48:00	855415	855449	855191	855449	8.76199052	855323
11:48:15	855459	855580	855328	855450	5.93905297	855500
11:48:30	855329	855476	855136	855476	8.95372153	855332
11:48:45	855482	855813	855320	855654	15.08018275	855556
11:49:00	855668	855713	855204	855345	5.68938177	855447
11:49:15	855354	855454	855345	855345	0.78000000	855384
11:49:30	855345	855391	855204	855226	2.88312692	855314
11:49:45	855226	855305	855155	855230	5.07329855	855222
11:50:00	855297	855340	854955	854996	10.25218439	855124
11:50:15	854996	855133	854601	854613	24.93914780	854881
11:50:30	854730	854973	854730	854734	6.28079108	854882
11:50:45	854857	854857	854424	854591	14.30174511	854564
11:51:00	854482	855523	854140	855523	50.04146266	854757
11:51:15	855523	855852	855359	855603	27.52454471	855636
11:51:30	855603	855735	855042	855042	13.08254217	855344
11:51:45	855042	856020	855019	855835	38.68066285	855631
11:52:00	855839	855983	855346	855416	14.66349767	855582
11:52:15	855457	855538	855339	855442	1.96179151	855420
11:52:30	855453	855761	855393	855450	8.04985562	855569
11:52:45	855511	855588	855014	855014	13.69062114	855231
11:53:00	855089	855089	854650	854650	15.19258378	854859
11:53:15	854789	854944	854571	854793	9.00041264	854746
11:53:30	854858	855077	854751	855066	3.97900000	854959
11:53:45	855077	855089	854932	855017	1.84254312	855015
11:54:00	854952	856009	854932	856008	24.83463560	855584
11:54:15	855971	856100	855771	855941	11.00388667	855949
11:54:30	855978	856197	855738	855740	8.11698251	855963
11:54:45	855845	855930	855620	855813	2.48497868	855721
11:55:00	855790	855834	855199	855199	12.90820540	855408
11:55:15	855199	855563	855170	855405	7.61934190	855353
11:55:30	855427	855665	855157	855464	10.50915370	855444
11:55:45	855464	855568	855321	855568	5.96086850	855441
11:56:00	855607	855705	855495	855495	3.68637731	855572
11:56:15	855495	855495	854986	855295	9.74525626	855220
11:56:30	855203	855203	854929	855116	5.76485225	855094
11:56:45	855116	855120	854815	854966	6.68594722	855008
11:57:00	854966	855280	854825	855208	15.94674266	855046
11:57:15	855224	855344	855041	855088	6.60153425	855197
11:57:30	855047	855124	854815	854975	3.50249828	854960
11:57:45	854885	854978	854800	854942	2.44153647	854870
11:58:00	854886	855536	854832	855230	16.81238224	855232
11:58:15	855253	855322	854948	854948	7.01486120	855183
11:58:30	854948	855021	854817	854827	5.89222928	854888
11:58:45	854920	854967	852600	853246	110.24025363	853581
11:59:00	853185	853700	851827	851929	60.91345709	852616
11:59:15	851970	853048	851970	852528	57.80263191	852427
11:59:30	852339	852459	850350	850350	80.38979858	851530
11:59:45	850624	852236	850000	851236	92.46666707	850748
12:00:00	851236	852350	850889	851765	78.83952454	851452
12:00:15	851675	852650	851675	852650	52.19524247	852293
12:00:30	852650	853904	852570	853268	77.55861637	853217
12:00:45	853268	853366	852650	853157	31.65866865	853078
12:01:00	853105	853470	852307	853052	46.31393745	852718
12:01:15	853138	853567	852182	853386	39.83606977	852811
12:01:30	853435	853586	852611	852666	16.72198124	853068
12:01:45	852644	853053	852394	853053	13.89846597	852612
12:02:00	853053	853100	852598	852942	11.86158119	852896
12:02:15	852957	852957	852407	852570	9.11733321	852572
12:02:30	852570	853063	851707	853063	40.66034495	852193
12:02:45	853063	853193	851960	852247	25.65903577	852434
12:03:00	852225	852372	851316	851820	56.46614822	851688
12:03:15	851923	852004	851517	851655	17.85590044	851720
12:03:30	851655	852300	851597	851901	10.89257188	851994
12:03:45	851909	852237	851909	852139	5.41926487	852117
12:04:00	852138	852859	852022	852849	28.84097956	852602
12:04:15	852655	852749	852356	852481	10.85261993	852549
12:04:30	852406	852550	852212	852423	8.58801367	852415
12:04:45	852492	852589	852337	852337	14.64617894	852505
12:05:00	852337	853369	851999	852615	43.02693533	852624
12:05:15	852543	854828	852349	854073	70.00228542	853742
12:05:30	854075	854143	853213	853459	21.80440673	853558
12:05:45	853539	853933	853180	853557	24.94766266	853552
12:06:00	853557	853814	853291	853575	14.86487407	853552
12:06:15	853575	853687	853500	853542	7.73040406	853556
12:06:30	853542	853695	853541	853657	8.35927919	853627
12:06:45	853593	853695	853505	853695	4.32512180	853599
12:07:00	853650	853860	853180	853205	14.38240031	853494
12:07:15	853280	853321	853179	853209	2.53103897	853223
12:07:30	853179	853980	853147	853721	20.08404305	853607
12:07:45	853722	853882	853088	853088	15.58755377	853459
12:08:00	853170	853204	852822	853014	9.97696335	852967
12:08:15	852921	853365	852822	853265	9.12775530	853089
12:08:30	853251	853251	852600	852700	17.57777681	852831
12:08:45	852789	853028	852610	853028	9.27622853	852844
12:09:00	852882	853769	852821	853557	19.55965959	853422
12:09:15	853575	853575	853160	853207	5.12503888	853316
12:09:30	853196	853273	853000	853117	3.37231884	853067
12:09:45	853060	853117	853000	853101	2.94600000	853040
12:10:00	853031	853071	852222	852222	15.78493830	852681
12:10:15	852289	853201	852253	852985	27.61788935	852716
12:10:30	852985	853096	852725	852725	6.60511048	852894
12:10:45	852698	852788	852435	852703	10.77041489	852612
12:11:00	852711	853066	852426	853066	10.72379315	852733
12:11:15	853066	853838	853066	853565	23.64654487	853483
12:11:30	853565	853565	853251	853508	11.25061785	853411
12:11:45	853439	853875	853392	853392	11.63095521	853524
12:12:00	853392	853392	852881	852881	6.83537132	853162
12:12:15	853049	853049	852502	852853	15.79569775	852709
12:12:30	852755	852879	852538	852751	3.18051616	852734
12:12:45	852837	852915	852589	852625	3.94648947	852717
12:13:00	852709	852740	851891	852740	25.18288793	852329
12:13:15	852723	852728	852289	852473	6.94902383	852540
12:13:30	852514	852634	852215	852426	4.40970132	852425
12:13:45	852426	852426	851905	851905	10.89770024	852107
12:14:00	851905	852556	851656	852556	22.30645833	852124
12:14:15	852556	852872	852144	852144	18.17153721	852545
12:14:30	852144	852322	851700	852258	16.46552589	852043
12:14:45	852296	852379	852043	852169	11.00449994	852208
12:15:00	852169	852418	852044	852248	4.75904318	852262
12:15:15	852248	853231	852248	853116	28.29159000	852871
12:15:30	853176	853298	852970	853125	12.81106154	853164
12:15:45	853124	853459	852834	853103	14.17016382	853091
12:16:00	853103	853488	853048	853481	6.23068368	853272
12:16:15	853481	853671	853216	853338	7.57326705	853474
12:16:30	853281	853518	852934	853017	9.88029661	853143
12:16:45	853015	853503	852893	853503	7.15917077	853185
12:17:00	853503	853671	853483	853491	4.09635018	853562
12:17:15	853522	853827	853214	853827	8.01003895	853489
12:17:30	853740	853740	853497	853702	3.20864344	853621
12:17:45	853704	853927	853467	853638	8.69476618	853724
12:18:00	853638	853638	853466	853516	2.74763716	853529
12:18:15	853516	854345	853490	854026	25.08614478	853966
12:18:30	854026	854208	853537	853920	7.63249482	853863
12:18:45	853920	854226	853714	853714	6.01260785	853939
12:19:00	853742	853937	853714	853780	3.02233811	853774
12:19:15	853807	853905	853722	853858	2.32546047	853786
12:19:30	853799	854225	853795	854193	7.96599888	854084
12:19:45	854129	854225	854118	854118	4.76997868	854175
12:20:00	854117	854212	853962	854054	5.65808017	854022
12:20:15	854054	854634	854054	854543	10.92471594	854358
12:20:30	854543	854851	854307	854307	9.08810420	854551
12:20:45	854341	854458	854185	854348	7.37975132	854309
12:21:00	854427	854478	854177	854409	12.15466922	854411
12:21:15	854431	854648	854340	854619	5.25083750	854496
12:21:30	854647	854859	854618	854815	7.50420423	854723
12:21:45	854815	854865	854711	854840	2.22528936	854827
12:22:00	854840	855725	854743	855623	33.64085598	855407
12:22:15	855623	856281	855524	856040	23.12305368	855965
12:22:30	856017	856868	855638	856003	45.70343611	856177
12:22:45	855992	857025	855788	856411	21.71607054	856604
12:23:00	856857	856947	856357	856357	13.93593736	856615
12:23:15	856357	856724	856100	856470	27.11541145	856420
12:23:30	856540	857140	856470	856680	27.61044282	856736
12:23:45	856680	857161	856552	856815	32.99480678	856800
12:24:00	856681	857367	856552	856953	27.22131405	856906
12:24:15	856929	857109	856614	856795	13.87512870	856885
12:24:30	856903	857306	856690	856846	18.28711838	856928
12:24:45	856866	857263	856623	856767	12.68233878	856883
12:25:00	856879	856908	856550	856550	6.62655854	856646
12:25:15	856553	856788	856550	856700	4.81861835	856641
12:25:30	856730	856803	856239	856372	9.86635579	856486
12:25:45	856309	856404	856284	856293	1.17190568	856358
12:26:00	856323	856413	856037	856389	6.86160759	856266
12:26:15	856402	856433	856298	856432	1.35769432	856404
12:26:30	856342	856421	856156	856379	6.57302754	856316
12:26:45	856355	856355	855749	855843	8.45191434	855993
12:27:00	855931	855972	855503	855608	15.48053320	855749
12:27:15	855504	855722	855457	855721	3.11430884	855620
12:27:30	855721	856010	855721	856010	7.91577997	855872
12:27:45	856010	856434	855977	856308	18.28280657	856273
12:28:00	856308	856603	856222	856414	13.47640023	856462
12:28:15	856494	857118	856494	857118	17.60201898	856840
12:28:30	857073	857777	857004	857751	15.95649649	857377
12:28:45	857751	858097	857618	857844	19.81528238	857884
12:29:00	857901	858380	857845	858048	20.00083422	858134
12:29:15	858048	858133	857807	857942	12.88277586	857975
12:29:30	857942	857949	856534	857591	44.40858647	857222
12:29:45	857499	857968	857310	857422	27.18740473	857627
12:30:00	857446	857605	856987	857000	19.45293613	857182
12:30:15	857000	858300	857000	857866	37.69572190	857791
12:30:30	857866	858451	857546	858451	22.56537842	857926
12:30:45	858451	859014	857902	858562	40.64793451	858592
12:31:00	858648	858716	858304	858543	16.90145981	858517
12:31:15	858488	858913	858168	858168	21.31345538	858515
12:31:30	858446	859058	858060	859058	21.32398757	858516
12:31:45	858781	859461	858337	859157	33.83449112	858798
12:32:00	859157	859408	858448	858725	25.97265331	858832
12:32:15	858767	858852	858316	858316	14.09339776	858655
12:32:30	858316	858479	858023	858023	21.06456401	858249
12:32:45	858101	858290	857923	858082	11.61602005	858077
12:33:00	858082	858271	857850	858271	14.47626396	858100
12:33:15	858271	858399	857790	857790	10.91504000	858181
12:33:30	857911	858210	857800	857935	11.25132215	858075
12:33:45	857935	858231	857144	857797	42.69031473	857672
12:34:00	857880	858257	857706	858038	12.62794329	857992
12:34:15	858008	858704	857925	858664	16.29666948	858421
12:34:30	858704	859129	858492	858731	45.26352426	858814
12:34:45	858731	859010	858419	858683	24.95078500	858642
12:35:00	858683	858846	858416	858437	8.28994835	858525
12:35:15	858416	858478	858055	858055	5.71190444	858223
12:35:30	858055	858483	857749	858420	18.80174768	858106
12:35:45	858420	858473	858064	858185	6.49207482	858253
12:36:00	858185	858632	858000	858539	14.34441732	858296
12:36:15	858604	858604	858123	858254	5.27500299	858341
12:36:30	858235	858309	857932	858139	7.70780494	858094
12:36:45	857975	858120	857604	857954	19.49068398	857874
12:37:00	858040	858500	858004	858500	12.73720127	858290
12:37:15	858500	858908	858380	858635	10.98103876	858616
12:37:30	858635	858780	858517	858614	8.51378101	858639
12:37:45	858654	858810	858504	858655	4.72499143	858679
12:38:00	858655	858904	858478	858633	8.64799739	858645
12:38:15	858628	858721	858136	858271	10.64359908	858386
12:38:30	858169	858268	858007	858007	5.32845199	858114
12:38:45	858050	858451	857988	858292	6.41061663	858275
12:39:00	858380	858784	858351	858615	7.60758680	858602
12:39:15	858615	859035	858503	858937	13.26222780	858763
12:39:30	858859	859548	858859	859521	14.89745259	859314
12:39:45	859500	859500	858665	858665	19.28084684	859167
12:40:00	858663	858942	858498	858822	11.51567000	858663
12:40:15	858860	859161	858157	859067	22.96413659	858692
12:40:30	859106	859161	858900	859111	6.47601780	859031
12:40:45	859111	859111	858443	858603	8.01007826	858767
12:41:00	858620	859883	857948	859340	51.31471063	858833
12:41:15	859340	859428	858819	858964	17.49366194	859206
12:41:30	859017	859755	858789	859389	16.57186845	859282
12:41:45	859389	859573	859229	859477	15.64890153	859390
12:42:00	859371	859476	859007	859213	6.29755267	859268
12:42:15	859179	859357	858996	859357	6.66198683	859175
12:42:30	859237	859557	859130	859207	7.64965164	859374
12:42:45	859225	859299	859017	859222	3.08950000	859137
12:43:00	859215	859601	859147	859585	3.88960000	859401
12:43:15	859498	859778	859497	859771	3.37663872	859609
12:43:30	859751	860228	859666	860110	23.83301622	859994
12:43:45	860165	860236	859679	859928	17.45690397	859942
12:44:00	859921	859998	859368	859368	11.49176060	859698
12:44:15	859368	859510	858761	858771	18.61483795	859124
12:44:30	858771	859176	858593	859052	16.83772653	858970
12:44:45	859008	859110	858542	858674	8.32627958	858818
12:45:00	858817	858906	858604	858734	6.54206246	858737
12:45:15	858741	858866	858727	858729	2.52866799	858772
12:45:30	858761	858944	858686	858944	2.56200000	858805
12:45:45	858944	859082	858686	859020	12.87389281	858849
12:46:00	859082	859489	858900	859254	8.76477615	859231
12:46:15	859267	859389	858870	858951	7.49251372	859088
12:46:30	858992	859531	858786	859431	12.55365519	859108
12:46:45	859431	859925	859286	859725	11.28636647	859700
12:47:00	859725	859767	859395	859533	10.51617428	859559
12:47:15	859456	859456	858758	859036	23.97636300	859076
12:47:30	859090	859208	858956	859000	3.35558310	859070
12:47:45	858923	858998	858677	858816	11.89218888	858788
12:48:00	858816	858906	858527	858542	9.44528463	858718
12:48:15	858542	859500	858527	859417	24.98475545	859050
12:48:30	859351	859500	859234	859396	10.93990727	859366
12:48:45	859396	859998	859370	859925	9.32431083	859630
12:49:00	859922	860106	859663	859676	8.79139905	859896
12:49:15	859755	859849	859558	859558	2.16224884	859719
12:49:30	859558	860946	859548	860821	53.47889999	860468
12:49:45	860772	861133	860735	861058	13.62234394	860931
12:50:00	861058	861133	860582	860582	14.88052412	860803
12:50:15	860582	860796	860500	860698	11.50096920	860652
12:50:30	860688	860846	860612	860762	10.68212541	860784
12:50:45	860762	860846	860654	860846	11.78763516	860819
12:51:00	860857	861648	860792	861365	24.40128995	861230
12:51:15	861450	862355	861228	862010	29.14468146	861934
12:51:30	861969	862575	861616	862150	25.99207919	862069
12:51:45	862101	862391	862089	862089	12.42755849	862118
12:52:00	862101	862284	861750	861988	24.05628774	862072
12:52:15	862104	862205	861934	862012	5.81431884	862063
12:52:30	862008	862078	861900	862005	4.77000000	861974
12:52:45	861940	861965	861704	861704	5.69882570	861880
12:53:00	861787	861948	861473	861473	7.68644215	861714
12:53:15	861473	862679	861429	862417	26.39417160	861954
12:53:30	862417	862825	862139	862588	19.27790699	862489
12:53:45	862423	862597	862158	862420	5.93453191	862334
12:54:00	862420	863555	862420	862872	40.26718994	862840
12:54:15	862929	863580	862619	863080	15.15323040	863086
12:54:30	863049	863167	862898	862898	10.62963548	863058
12:54:45	862953	863080	862776	863080	10.26231936	862929
12:55:00	862921	863070	862871	862931	4.68350429	862973
12:55:15	862924	863558	862690	863172	18.67546495	862902
12:55:30	863172	863811	863092	863560	19.64032121	863405
12:55:45	863571	863794	863172	863220	15.12974346	863542
12:56:00	863272	863316	862812	863072	9.44574493	863074
12:56:15	862912	863015	862690	862866	12.12306310	862795
12:56:30	862846	863116	862690	862991	6.02086920	862880
12:56:45	863039	863039	862795	862817	6.23721013	862880
12:57:00	862894	862897	862550	862555	12.40189276	862737
12:57:15	862634	862968	862555	862968	11.86187140	862751
12:57:30	862968	863298	862832	863175	15.40988741	863067
12:57:45	863175	863216	862793	862850	6.97672189	862995
12:58:00	862850	862919	862710	862917	6.12430244	862840
12:58:15	862831	862959	862787	862959	10.76580000	862907
12:58:30	862959	862959	862222	862429	28.75707560	862512
12:58:45	862429	862474	862256	862351	2.79819506	862389
12:59:00	862351	862435	861717	861717	19.42789567	862009
12:59:15	861717	861829	861236	861566	18.38930850	861552
12:59:30	861576	862213	861350	862101	11.79497838	861856
12:59:45	862116	862814	862039	862320	24.80853354	862468
13:00:00	862383	863228	862160	863210	31.10478992	862764
13:00:15	863210	863384	863038	863199	29.85214503	863185
13:00:30	863199	863629	862893	863325	15.51837584	863249
13:00:45	863304	863846	863260	863647	13.58348280	863532
13:01:00	863535	863701	863146	863146	18.56267221	863415
13:01:15	863246	863364	863245	863283	3.85050232	863319
13:01:30	863295	863518	863199	863297	9.65487625	863323
13:01:45	863363	863398	863174	863201	8.72305453	863291
13:02:00	863264	863300	863054	863189	4.74823624	863147
13:02:15	863101	863281	863051	863173	10.56986549	863208
13:02:30	863129	863354	863085	863295	1.83100000	863214
13:02:45	863317	863354	863240	863354	2.39885987	863295
13:03:00	863295	863754	863173	863461	12.02071950	863538
13:03:15	863508	863800	863235	863800	11.71004601	863607
13:03:30	863800	864333	863738	864307	29.90155908	863977
13:03:45	864218	864381	863785	864303	26.20606607	864213
13:04:00	864303	864658	864148	864489	17.12923065	864436
13:04:15	864402	864850	864266	864435	10.23168473	864551
13:04:30	864497	864741	864281	864605	7.60671849	864531
13:04:45	864533	864533	863477	863570	32.10136767	863879
13:05:00	863570	864086	863550	863978	10.84530144	863828
13:05:15	863978	864239	863848	864045	7.79365013	864075
13:05:30	864045	864069	863825	863930	4.52263614	863967
13:05:45	863927	863927	863774	863927	7.29205342	863910
13:06:00	863845	864000	863766	863766	6.49374381	863900
13:06:15	863766	863921	863669	863826	6.15624235	863814
13:06:30	863826	863853	863008	863226	21.01220541	863445
13:06:45	863226	863266	862750	862815	17.27000561	863025
13:07:00	862815	863664	862581	863664	23.02704665	863060
13:07:15	863627	864127	863560	863847	19.62505427	863921
13:07:30	863939	864025	863728	863968	10.00932000	863868
13:07:45	863818	864400	863433	864400	22.96387219	863759
13:08:00	864042	864500	864042	864495	12.76553132	864308
13:08:15	864453	865542	864377	864906	48.38423254	865007
13:08:30	865204	865637	864603	865217	49.50247719	865153
13:08:45	865217	865232	864427	865105	33.14355755	864857
13:09:00	865105	865178	864685	865145	22.51757465	864995
13:09:15	865114	865145	864425	864697	15.89379753	864802
13:09:30	864759	864912	864651	864847	7.05700743	864803
13:09:45	864810	864847	863974	864506	22.29228329	864352
13:10:00	864656	864978	864395	864857	18.15856478	864757
13:10:15	864859	864908	864448	864908	21.70793177	864706
13:10:30	864817	865120	864705	864869	9.51107925	864873
13:10:45	864927	865120	864772	865011	13.63938210	864938
13:11:00	865011	865154	864212	864568	33.29622141	864864
13:11:15	864568	865313	864454	865243	32.19759775	865042
13:11:30	865120	865213	864597	864597	11.23337345	864948
13:11:45	864825	865701	864813	865620	24.94155328	865347
13:12:00	865541	865710	865213	865298	13.45768764	865402
13:12:15	865388	865425	865000	865103	10.96813658	865172
13:12:30	865103	865800	865050	865759	24.33082842	865615
13:12:45	865773	865873	865220	865572	28.06008829	865594
13:13:00	865572	866000	865350	865948	14.66747977	865743
13:13:15	865948	866869	865948	866066	54.24723516	866422
13:13:30	866310	866779	866089	866743	22.27604627	866482
13:13:45	866743	867538	866633	867100	47.86955793	867049
13:14:00	867100	867523	866430	866667	59.92847625	867041
13:14:15	866667	867497	866425	867410	26.77024915	867034
13:14:30	867410	867555	867100	867491	23.64667695	867407
13:14:45	867446	867555	867125	867398	25.46634632	867361
13:15:00	867500	867575	867091	867341	26.51234362	867340
13:15:15	867304	867653	866721	866721	31.29083947	867189
13:15:30	866790	867378	866714	867088	22.61196197	867031
13:15:45	866971	867100	866600	866927	15.71663792	866861
13:16:00	866905	866905	866227	866332	20.14628492	866529
13:16:15	866377	866394	865809	866014	15.24025170	866052
13:16:30	866069	866180	865885	866034	5.40305113	866012
13:16:45	865931	866208	865546	865832	10.23699404	865888
13:17:00	865782	866308	865684	866039	18.04834090	865918
13:17:15	866054	866165	865784	866084	11.74165706	866020
13:17:30	866033	866061	865697	865864	8.91721419	865885
13:17:45	865864	865865	865353	865353	21.48853601	865556
13:18:00	865490	866444	865490	866171	17.88903249	866006
13:18:15	866171	866172	865774	865975	13.63191385	865948
13:18:30	865998	866091	865808	865840	5.69951694	865921
13:18:45	865840	865892	865638	865892	6.79678866	865733
13:19:00	865656	866231	865476	866175	9.70999599	865894
13:19:15	866226	866530	866226	866507	6.92000986	866442
13:19:30	866392	866498	865933	865933	5.18743704	866203
13:19:45	865981	866259	865892	866002	6.87750000	866038
13:20:00	866002	866010	865807	865883	4.39580276	865936
13:20:15	865950	866226	865898	866104	7.43474439	865998
13:20:30	866070	866102	865579	865590	9.86303272	865747
13:20:45	865590	866381	865484	866151	13.88739508	865904
13:21:00	866151	866515	865966	866228	16.76483943	866224
13:21:15	866193	866240	865723	865964	6.58312050	865939
13:21:30	865964	866228	865776	866026	10.87847111	865919
13:21:45	866128	866852	866073	866831	23.41891887	866586
13:22:00	866833	866852	866326	866327	8.50529481	866588
13:22:15	866330	866390	865955	866051	16.43837071	866146
13:22:30	865963	865963	865240	865457	31.28870749	865527
13:22:45	865457	865467	865009	865298	19.38267236	865220
13:23:00	865249	865355	865042	865259	7.76762878	865247
13:23:15	865209	865234	864900	865042	20.69935822	865011
13:23:30	864943	865253	864839	865253	18.39838224	865047
13:23:45	865253	865512	865017	865500	12.19895239	865293
13:24:00	865415	865501	865129	865129	4.22583178	865306
13:24:15	865129	865280	864510	865069	18.95397979	864899
13:24:30	865069	865179	864711	864765	8.74600000	864888
13:24:45	864737	864837	864527	864746	10.68560852	864662
13:25:00	864745	864929	864696	864911	6.27154802	864804
13:25:15	864924	865197	864786	864953	5.35208420	864994
13:25:30	864953	865089	864842	865089	5.82596330	864928
13:25:45	865036	865286	864971	865276	19.68900000	865082
13:26:00	865140	865446	863792	863792	55.00498845	864761
13:26:15	864427	864994	864054	864769	27.01900973	864491
13:26:30	864753	865085	864722	864848	6.53232585	864885
13:26:45	864847	864952	864387	864655	15.05421364	864699
13:27:00	864652	864708	863816	864601	18.83258514	864439
13:27:15	864643	865204	864576	865140	22.00931556	864886
13:27:30	865113	865952	865000	865916	24.09833624	865523
13:27:45	865916	866344	865909	866143	13.00668619	866095
13:28:00	866143	866156	865407	865419	20.16997929	865828
13:28:15	865413	866068	865411	865842	8.92765233	865693
13:28:30	865891	866940	865742	866678	27.98344441	866423
13:28:45	866624	866964	866615	866823	19.39560949	866790
13:29:00	866850	866873	866459	866788	11.94780660	866653
13:29:15	866788	866823	866428	866768	6.48979363	866615
13:29:30	866717	866790	866555	866640	3.00155847	866702
13:29:45	866589	866589	866131	866400	12.41459622	866384
13:30:00	866477	866484	866069	866119	19.06080061	866261
13:30:15	866156	866162	866000	866000	17.23022917	866035
13:30:30	866000	866100	865623	865787	19.88746373	865888
13:30:45	865743	865909	865671	865700	12.41323920	865736
13:31:00	865844	866527	865538	866201	22.21137022	865933
13:31:15	866229	866318	865962	866044	11.26552400	866146
13:31:30	866048	866158	865888	865888	9.91374099	866047
13:31:45	865929	866106	865565	865966	13.03170963	865826
13:32:00	866106	866440	865722	866200	14.84350965	866100
13:32:15	866234	866235	865977	865987	6.56385313	866147
13:32:30	865984	866235	865984	866100	5.69431907	866132
13:32:45	866101	866719	866100	866676	12.89203876	866346
13:33:00	866688	866768	866480	866718	9.08594320	866666
13:33:15	866718	867000	866640	866987	6.65432046	866842
13:33:30	866989	867000	866617	866717	17.21573547	866784
13:33:45	866800	866849	866373	866373	4.20000013	866532
13:34:00	866395	866921	866355	866823	10.39560530	866731
13:34:15	866763	866806	866629	866739	3.06362500	866682
13:34:30	866741	866741	866587	866715	1.87955847	866647
13:34:45	866651	867000	866587	867000	15.56451194	866806
13:35:00	866981	867175	866937	867065	16.32806906	867008
13:35:15	867096	867765	867000	867611	14.91556655	867410
13:35:30	867617	867988	867206	867321	28.43218015	867556
13:35:45	867351	867379	867049	867175	14.33930199	867137
13:36:00	867299	867643	867299	867560	8.35812196	867516
13:36:15	867557	867890	867474	867568	10.40981106	867602
13:36:30	867474	867556	867226	867226	9.71079959	867394
13:36:45	867306	867818	867133	867818	19.83101879	867490
13:37:00	867734	868356	867642	868248	27.12502905	868038
13:37:15	868248	868800	868082	868362	21.51161837	868490
13:37:30	868450	868538	868254	868483	9.33049270	868387
13:37:45	868437	869296	867896	868367	56.58265811	868556
13:38:00	868367	869050	868115	868231	23.54449710	868519
13:38:15	868376	868900	868048	868681	33.94638575	868386
13:38:30	868681	868912	868029	868406	38.21820751	868424
13:38:45	868354	868439	867893	868169	22.03712784	868127
13:39:00	868180	868191	867521	867672	18.07227766	867757
13:39:15	867672	867778	867271	867672	25.10883715	867485
13:39:30	867586	867890	867218	867218	13.78458052	867451
13:39:45	867218	867500	866810	867378	32.45548266	867067
13:40:00	867484	867681	867070	867217	11.20700458	867433
13:40:15	867217	867217	866500	866947	40.47893156	866814
13:40:30	866927	866951	866257	866692	37.15875045	866557
13:40:45	866692	866821	866257	866257	11.89417312	866430
13:41:00	866315	866832	866099	866605	41.41837244	866419
13:41:15	866501	866723	866020	866256	30.94891271	866276
13:41:30	866262	866267	865513	866058	14.23079401	865927
13:41:45	866047	866332	865681	866099	23.08907433	865953
13:42:00	866099	866498	866001	866059	15.88835742	866269
13:42:15	866099	866488	865984	866190	21.81800600	866190
13:42:30	866185	866661	866180	866661	8.85706825	866449
13:42:45	866597	866864	866500	866610	10.74001573	866672
13:43:00	866608	866799	866251	866495	17.49016266	866536
13:43:15	866541	866736	866300	866375	7.64943341	866502
13:43:30	866366	867000	866259	866799	17.63951786	866747
13:43:45	866841	866958	866513	866805	12.22656123	866740
13:44:00	866888	866926	866061	866136	14.99907106	866391
13:44:15	866126	866823	866100	866486	10.30659853	866477
13:44:30	866489	866504	866126	866159	3.30148749	866336
13:44:45	866159	866490	866014	866215	9.09686799	866285
13:45:00	866392	866617	866323	866517	10.04920000	866446
13:45:15	866517	867115	866395	866990	13.91581408	866814
13:45:30	867036	867036	866689	866758	3.31402107	866850
13:45:45	866745	866838	866522	866522	6.60406952	866685
13:46:00	866522	866598	866131	866176	9.24968248	866312
13:46:15	866221	866353	866221	866293	1.65614604	866298
13:46:30	866293	866310	865908	866056	24.00502077	866059
13:46:45	866040	866427	866040	866230	16.99666629	866271
13:47:00	866260	866406	866158	866252	8.17602497	866294
13:47:15	866300	866591	866172	866591	10.28562311	866401
13:47:30	866441	866616	866422	866471	3.72038901	866518
13:47:45	866490	866842	866473	866745	4.26916143	866705
13:48:00	866725	866745	866433	866521	5.40413650	866562
13:48:15	866521	867263	866427	867160	22.57242683	866762
13:48:30	867160	867322	866997	867158	7.70390081	867160
13:48:45	867116	867322	867000	867184	8.76439937	867167
13:49:00	867183	867332	866876	866876	12.31594322	867139
13:49:15	866876	866992	866567	866684	11.65979503	866808
13:49:30	866694	866871	866567	866739	6.33541201	866728
13:49:45	866650	867115	866650	867115	4.52994621	866921
13:50:00	867034	867081	866964	866970	2.78000000	866991
13:50:15	866970	866970	866800	866843	1.89225774	866891
13:50:30	866875	866927	866541	866654	3.57687388	866721
13:50:45	866654	866654	866285	866487	15.28936504	866477
13:51:00	866538	866554	866190	866554	5.95371762	866418
13:51:15	866554	866604	866402	866402	5.88687665	866526
13:51:30	866496	866778	866406	866778	9.69153388	866646
13:51:45	866778	867064	866745	866925	9.23091420	866885
13:52:00	866864	867107	866704	866995	4.41659396	866895
13:52:15	866833	867250	866813	866985	7.60246585	867107
13:52:30	867000	867162	866818	866855	5.86600981	866977
13:52:45	866932	866932	866689	866836	3.75587309	866749
13:53:00	866844	866988	866714	866836	3.79940000	866798
13:53:15	866836	867021	866835	866951	1.96210566	866916
13:53:30	866968	867273	866957	867260	10.90546963	867105
13:53:45	867227	868160	867209	868095	21.92248533	867736
13:54:00	868095	868104	867598	867946	20.99138835	867807
13:54:15	868075	868151	867794	868013	9.21434164	867939
13:54:30	868007	868137	867675	868032	7.55855257	867900
13:54:45	867981	868162	867747	868014	8.65384341	867977
13:55:00	868061	868100	867769	867951	3.91276008	867908
13:55:15	867950	867950	867734	867874	3.93700000	867847
13:55:30	867874	867884	867725	867881	2.03799806	867798
13:55:45	867862	868400	867736	868399	16.22029924	868182
13:56:00	868348	868500	868200	868263	14.35121484	868370
13:56:15	868264	868297	868189	868248	3.68575233	868241
13:56:30	868190	868297	867908	867908	9.70850697	868109
13:56:45	867921	868150	867729	867772	12.09635385	867912
13:57:00	867845	867876	867616	867700	3.44967117	867706
13:57:15	867711	867973	867233	867281	14.70927087	867534
13:57:30	867275	867798	867000	867795	26.69401066	867368
13:57:45	867795	867826	867535	867535	8.58629337	867712
13:58:00	867535	867605	867411	867605	2.97621180	867514
13:58:15	867568	867812	867418	867732	8.85863348	867601
13:58:30	867711	867725	867434	867566	4.66550100	867593
13:58:45	867501	867647	867367	867458	3.02370000	867497
13:59:00	867456	867572	867307	867407	5.76893918	867448
13:59:15	867308	867537	867308	867529	3.77747347	867452
13:59:30	867530	867601	867400	867524	6.48070814	867463
13:59:45	867473	867473	867226	867226	6.99521171	867357
14:00:00	867226	867344	867200	867263	4.67843744	867263
14:00:15	867300	867300	866862	866930	8.27938057	867066
14:00:30	866930	867094	866700	866900	10.25700696	866883
14:00:45	866833	866949	866714	866931	5.53055847	866856
14:01:00	866931	867238	866910	866910	20.82607523	867030
14:01:15	866910	867166	866645	867015	12.13368121	866896
14:01:30	867053	867214	866669	866881	17.17066792	866964
14:01:45	866932	867151	866739	867151	7.41896216	866992
14:02:00	867151	867209	867046	867074	4.11949024	867143
14:02:15	867062	867104	866843	867103	6.60090279	866979
14:02:30	867124	867344	866832	867180	27.67454006	867153
14:02:45	867180	867344	866737	867187	29.58127279	867080
14:03:00	867124	867360	866929	866977	10.50722843	867114
14:03:15	866945	867009	866657	866786	9.31196799	866870
14:03:30	866786	866940	866603	866787	7.24558191	866779
14:03:45	866787	866837	866500	866626	17.44462531	866664
14:04:00	866646	866851	866601	866690	7.01035500	866711
14:04:15	866691	867639	866669	867288	39.09074992	867227
14:04:30	867368	867426	867122	867238	4.88297736	867268
14:04:45	867138	867275	867041	867041	6.61083123	867139
14:05:00	867110	867306	867000	867131	5.80184254	867113
14:05:15	867131	867562	867131	867431	5.88209605	867404
14:05:30	867552	867862	867437	867862	5.54313970	867687
14:05:45	867729	867871	867627	867627	0.84000000	867771
14:06:00	867801	868039	867723	867999	7.17951059	867885
14:06:15	867999	868159	867628	867721	10.78178521	867855
14:06:30	867863	867974	867500	867628	19.61528492	867666
14:06:45	867569	867622	867500	867513	8.60556674	867524
14:07:00	867500	867754	867437	867675	8.71518153	867582
14:07:15	867675	867771	867619	867752	4.25370081	867720
14:07:30	867701	867724	867440	867459	2.23259479	867557
14:07:45	867459	867645	867366	867366	4.69193047	867481
14:08:00	867358	867441	867000	867092	33.19515832	867180
14:08:15	867092	867525	867075	867446	19.31304633	867350
14:08:30	867446	867994	867446	867775	13.99802992	867763
14:08:45	867775	867984	867572	867789	13.94015639	867810
14:09:00	867757	868135	867757	868051	6.81752869	867935
14:09:15	868050	868300	868032	868300	7.56428735	868198
14:09:30	868271	868299	868033	868147	7.49670190	868166
14:09:45	868179	868583	868158	868356	13.47142406	868368
14:10:00	868399	868556	867789	868188	30.92397814	868106
14:10:15	868139	868185	867996	868005	8.38364264	868116
14:10:30	868005	868179	867817	868104	21.48206151	868076
14:10:45	868156	868179	868000	868068	6.54000026	868097
14:11:00	868068	868214	867682	868200	32.11663153	868007
14:11:15	868160	868356	867989	868106	6.30359407	868202
14:11:30	868105	868105	867891	868105	2.32010000	868029
14:11:45	868105	868340	868103	868135	5.08623336	868221
14:12:00	868135	868212	867284	868057	39.19648091	867863
14:12:15	868103	868108	867724	868014	7.62261405	867974
14:12:30	868000	868070	867793	867951	2.77000000	867898
14:12:45	867916	868126	867916	868037	2.20000000	868051
14:13:00	868095	868176	867870	867921	9.25074964	868037
14:13:15	867998	868019	867780	867850	5.37042360	867889
14:13:30	867850	867850	866970	867824	23.97669989	867350
14:13:45	867803	867904	867648	867904	5.70275228	867805
14:14:00	867904	867965	867050	867145	24.56666929	867315
14:14:15	867145	867317	866774	866831	8.50684010	867113
14:14:30	866831	867097	866723	866825	21.36489538	866852
14:14:45	866876	867471	866700	866867	31.27197133	867078
14:15:00	866906	867587	866871	867537	29.46255676	867218
14:15:15	867533	867780	867343	867459	15.25675681	867562
14:15:30	867468	867899	867413	867746	30.96412413	867642
14:15:45	867746	869355	867706	869199	50.50935908	868457
14:16:00	869199	869888	869040	869529	38.90621361	869483
14:16:15	869437	869999	869328	869927	30.83747484	869646
14:16:30	869876	870888	869775	870357	53.89772480	870311
14:16:45	870436	870540	870247	870271	12.26318516	870358
14:17:00	870358	871907	870248	871623	63.53971440	871039
14:17:15	871016	872026	870793	872026	33.26678750	871731
14:17:30	871700	872705	871668	872523	29.84528308	872228
14:17:45	872523	872600	872216	872229	23.31773879	872378
14:18:00	872222	872285	871758	872200	32.04417302	871992
14:18:15	872080	873120	871969	872400	52.33086282	872507
14:18:30	872302	872395	871985	872319	10.28660062	872228
14:18:45	872319	872650	872156	872545	11.77678235	872406
14:19:00	872630	872700	872305	872403	9.73001894	872517
14:19:15	872405	872607	872316	872508	9.76923740	872436
14:19:30	872467	872705	872355	872594	8.49711964	872543
14:19:45	872555	872655	872500	872542	4.46901035	872547
14:20:00	872593	872730	872502	872650	6.32602243	872624
14:20:15	872715	872715	872305	872305	14.12799698	872517
14:20:30	872306	872452	872014	872112	9.87016510	872224
14:20:45	872112	872262	872000	872000	12.21401895	872101
14:21:00	872000	872099	871890	872049	6.47416155	871987
14:21:15	872049	872575	872000	872351	23.76772023	872261
14:21:30	872302	872973	872157	872157	19.82982653	872541
14:21:45	872229	872342	871967	872150	18.57244817	872084
14:22:00	872150	872603	872085	872359	8.50412204	872255
14:22:15	872429	872944	872000	872463	22.29377511	872430
14:22:30	872517	872618	871934	871999	17.84790810	872185
14:22:45	871995	872408	871995	872321	11.54606962	872206
14:23:00	872321	872581	872000	872324	10.19558401	872224
14:23:15	872287	872325	872214	872214	4.11532230	872255
14:23:30	872214	872921	872122	872500	16.96008298	872487
14:23:45	872662	873071	872552	872822	9.87216081	872781
14:24:00	872841	872885	872615	872847	11.28220363	872781
14:24:15	872796	872885	872563	872717	8.86011523	872731
14:24:30	872761	872895	872713	872880	6.66533487	872806
14:24:45	872829	873135	872717	872947	8.58955847	872938
14:25:00	872936	873333	872908	873250	9.59521658	873129
14:25:15	873260	873892	873176	873831	26.81175169	873582
14:25:30	873831	874443	873619	874205	42.19122318	874069
14:25:45	874224	874488	873762	873974	27.83338077	874128
14:26:00	873991	874179	873500	873590	33.49903088	873752
14:26:15	873650	874127	873589	873949	14.87442575	873897
14:26:30	874015	874475	873742	874271	27.14547763	874146
14:26:45	874068	874363	873758	873987	10.75928045	874089
14:27:00	873928	873962	873564	873645	13.74357096	873736
14:27:15	873686	874321	873628	874148	14.30662374	874017
14:27:30	874091	874469	873797	874212	22.59115344	874188
14:27:45	874212	874251	873951	874129	5.77766080	874124
14:28:00	874129	874368	874000	874286	6.27247172	874213
14:28:15	874252	875092	874132	874685	31.58772231	874719
14:28:30	874685	876348	874514	875369	90.64630085	875278
14:28:45	875362	876017	874918	876017	53.00019057	875288
14:29:00	876017	876300	874691	874691	85.71231020	875265
14:29:15	874996	875077	874450	874450	34.33226184	874737
14:29:30	874551	874773	874261	874644	14.45581258	874435
14:29:45	874695	874737	874093	874344	20.74727750	874329
14:30:00	874344	874644	874153	874153	15.47296699	874452
14:30:15	874402	875109	874125	874940	41.30417866	874673
14:30:30	874922	875000	874358	874641	25.85943021	874819
14:30:45	874674	875015	874641	874848	12.76618267	874876
14:31:00	874870	874964	874743	874963	6.31322169	874826
14:31:15	874950	875107	874800	874820	10.18620207	874915
14:31:30	874820	874884	874710	874864	13.87844610	874783
14:31:45	874845	875107	874547	874650	11.96940467	874843
14:32:00	874560	874799	874556	874620	6.97286422	874671
14:32:15	874622	874622	874225	874225	9.16923426	874356
14:32:30	874225	874328	873878	873955	18.16540043	874084
14:32:45	873955	874037	873693	873803	20.52206156	873810
14:33:00	873743	874138	873502	873674	21.60635644	873786
14:33:15	874031	874344	873872	874241	9.87527148	874180
14:33:30	874151	874151	873740	873917	8.20300562	873998
14:33:45	873917	874271	873783	874256	6.18056547	874091
14:34:00	874158	874463	874086	874086	11.72527388	874273
14:34:15	874086	874182	873755	874041	12.84843945	873934
14:34:30	874085	874131	873769	873850	9.02920579	873974
14:34:45	873867	873867	872615	872840	46.38464236	873082
14:35:00	872897	874131	872728	874010	39.33639977	873378
14:35:15	874010	874036	873358	873471	27.49098184	873643
14:35:30	873524	873652	873299	873524	7.30880088	873455
14:35:45	873436	873638	873411	873574	5.25539453	873524
14:36:00	873575	873740	873412	873464	14.40427009	873560
14:36:15	873503	873835	873401	873432	6.95418792	873562
14:36:30	873411	873418	873108	873196	8.88421852	873299
14:36:45	873247	873560	873100	873350	23.18096757	873472
14:37:00	873435	873536	873220	873383	8.55206140	873396
14:37:15	873290	873382	873010	873072	6.94455847	873128
14:37:30	873057	873057	872700	872857	16.49107396	872891
14:37:45	872914	872938	872700	872874	16.01462347	872831
14:38:00	872813	872958	872586	872800	16.20534524	872834
14:38:15	872798	872800	872589	872716	8.20261539	872743
14:38:30	872666	872714	872570	872714	5.55048785	872654
14:38:45	872696	872795	872642	872795	5.40262702	872706
14:39:00	872783	873475	872570	873359	27.43195459	873026
14:39:15	873341	873500	873050	873221	12.69411208	873360
14:39:30	873226	873272	872861	872958	5.90200000	873030
14:39:45	872958	873160	872864	873036	7.52973719	873016
14:40:00	872992	873194	872908	873009	6.40757460	873043
14:40:15	873041	873149	872587	872774	10.65917595	872875
14:40:30	872781	873500	872774	873388	20.97983550	873234
14:40:45	873440	873616	873316	873564	11.86086294	873451
14:41:00	873555	873899	873472	873772	6.67583672	873686
14:41:15	873870	874137	873779	873927	9.55466799	873943
14:41:30	873946	874089	873693	873849	11.08231799	873904
14:41:45	873808	873859	873238	873499	17.86526202	873518
14:42:00	873548	873654	873373	873373	4.57261749	873517
14:42:15	873464	873958	873295	873957	10.30393429	873704
14:42:30	873957	874182	873670	873800	14.97176442	873963
14:42:45	873800	873810	873666	873810	2.38846603	873748
14:43:00	873759	873876	873719	873873	4.00597257	873794
14:43:15	873810	873891	873734	873891	3.15000000	873865
14:43:30	873891	874675	873891	874439	43.52420335	874273
14:43:45	874386	874616	873848	874375	14.51454071	874224
14:44:00	874375	874506	874301	874506	8.72205322	874393
14:44:15	874452	874678	874123	874269	21.53337435	874356
14:44:30	874269	874302	873787	874078	16.76067062	874091
14:44:45	874078	874280	873959	874140	8.09439006	874153
14:45:00	874168	874273	873468	873654	27.89113778	874034
14:45:15	873613	873841	873613	873753	5.45353193	873757
14:45:30	873753	873923	873615	873923	11.52180432	873810
14:45:45	873892	873923	873662	873831	4.72000000	873793
14:46:00	873864	874117	873762	874060	7.96253296	873892
14:46:15	874009	874013	873777	874013	4.55126923	873868
14:46:30	874013	874080	873776	873997	19.66987033	873888
14:46:45	873962	874145	873779	873991	10.91765658	873986
14:47:00	873943	874042	873776	874042	7.32286417	873881
14:47:15	874012	874177	873960	873983	5.41751347	874059
14:47:30	874014	874097	873922	873987	3.05038558	873989
14:47:45	874038	874388	873985	874254	8.02275802	874188
14:48:00	874254	874357	874200	874256	4.40832102	874290
14:48:15	874256	874400	874000	874052	8.45162170	874151
14:48:30	874063	874352	874063	874292	5.63266812	874220
14:48:45	874255	874384	874124	874147	8.19278181	874213
14:49:00	874147	874248	874139	874248	1.86870562	874166
14:49:15	874248	874607	874243	874580	11.40333466	874417
14:49:30	874514	874732	874470	874632	15.09369605	874598
14:49:45	874610	874889	874610	874700	6.96926626	874728
14:50:00	874616	874640	874384	874558	7.61404788	874528
14:50:15	874558	874603	874383	874393	3.91980397	874478
14:50:30	874393	874482	874225	874385	7.92252468	874349
14:50:45	874399	874607	874399	874471	4.19159552	874505
14:51:00	874471	874471	874155	874177	8.08129634	874291
14:51:15	874185	874448	874185	874301	4.08745549	874299
14:51:30	874390	874424	874292	874401	2.17251884	874338
14:51:45	874322	874422	874288	874298	1.88975297	874345
14:52:00	874298	874373	873430	873892	44.50177552	873930
14:52:15	873892	874144	873553	873610	10.37181566	873874
14:52:30	873610	873844	873608	873818	9.19356980	873712
14:52:45	873844	874034	873764	873935	9.96260055	873941
14:53:00	873933	873979	873217	873233	17.82213567	873601
14:53:15	873233	873757	872805	872892	28.47647716	873309
14:53:30	873000	873314	872931	873196	11.15666684	873131
14:53:45	873229	874052	873229	873851	31.10533942	873718
14:54:00	873781	873856	873311	873482	13.49616336	873585
14:54:15	873427	873759	873053	873646	17.91629659	873419
14:54:30	873759	873841	873245	873275	16.17826061	873544
14:54:45	873246	873412	872602	873319	38.44667247	872989
14:55:00	873319	873489	873009	873133	8.94517971	873245
14:55:15	873208	873381	873000	873147	5.09912059	873212
14:55:30	873204	873272	873047	873154	6.01450399	873192
14:55:45	873198	873715	873198	873387	9.63001975	873464
14:56:00	873387	873510	872855	873375	19.15272351	873165
14:56:15	873345	873345	872904	873154	15.81457358	873086
14:56:30	873154	873202	872849	872952	12.14176282	873025
14:56:45	873016	873104	872864	872963	9.33883190	872969
14:57:00	872943	873009	872863	873000	5.06796723	872931
14:57:15	872931	872965	872664	872849	5.78169659	872813
14:57:30	872734	872830	872602	872699	3.53095110	872715
14:57:45	872694	872811	872180	872417	18.38753927	872475
14:58:00	872422	873023	872422	872685	19.71421292	872714
14:58:15	872731	873272	872564	873155	22.69961408	872985
14:58:30	873045	873085	872829	872956	4.05692862	872952
14:58:45	872939	872993	872829	872961	1.59666219	872891
14:59:00	872919	872961	872813	872950	2.58323885	872933
14:59:15	872942	872965	872692	872747	6.27301947	872812
14:59:30	872696	872859	872329	872329	13.28770201	872608
14:59:45	872372	872551	872075	872275	18.26121774	872239
15:00:00	872283	872383	871660	872046	24.67994153	871983
15:00:15	871999	872108	871586	871829	20.84576127	871893
15:00:30	871829	871940	871529	871735	13.35571523	871767
15:00:45	871769	871769	871021	871417	56.08529029	871377
15:01:00	871259	871442	871200	871428	6.02136082	871375
15:01:15	871428	871584	871380	871450	16.79223706	871465
15:01:30	871430	871609	871005	871324	12.92068169	871371
15:01:45	871328	871941	871093	871095	22.27367415	871508
15:02:00	871095	871184	870710	870763	32.04440684	870934
15:02:15	870763	871578	870763	871182	40.26512408	871143
15:02:30	871163	871235	870673	870970	11.29204899	870849
15:02:45	870901	871319	870615	871100	23.04813474	870981
15:03:00	871072	871273	870873	870915	7.02214469	871033
15:03:15	870915	870915	870700	870789	7.19066697	870845
15:03:30	870774	870774	870498	870498	10.01804667	870605
15:03:45	870512	870561	870310	870561	9.17751941	870431
15:04:00	870418	870548	870310	870366	10.32820545	870436
15:04:15	870361	870518	869753	869754	36.81695737	870160
15:04:30	869754	870069	869730	869894	13.21080217	869877
15:04:45	869894	870507	869862	870161	35.39844278	870190
15:05:00	870213	870380	870000	870063	13.39958541	870200
15:05:15	870063	870160	869591	869950	24.08558167	869807
15:05:30	869952	870183	869800	870068	15.39808529	870051
15:05:45	870016	870119	869843	870119	4.65710511	869986
15:06:00	870132	870446	870132	870365	9.68569842	870349
15:06:15	870348	870722	870206	870722	19.38580703	870501
15:06:30	870608	870772	870422	870614	10.01547781	870562
15:06:45	870726	871144	870608	870890	23.47231135	870890
15:07:00	870973	871144	870871	871016	7.26728206	870966
15:07:15	870995	870995	870712	870874	4.96898895	870868
15:07:30	870872	870933	870542	870750	8.80100000	870751
15:07:45	870750	870967	870686	870784	5.12770754	870832
15:08:00	870809	871015	870782	870782	5.06259114	870930
15:08:15	870842	872040	870842	871488	40.75059657	871499
15:08:30	871622	871916	871382	871744	15.52220594	871664
15:08:45	871846	871929	871617	871669	4.44180863	871707
15:09:00	871617	871684	871492	871652	6.43110000	871585
15:09:15	871652	872090	871652	871906	23.63862104	871859
15:09:30	871906	872094	871353	871480	19.73214834	871604
15:09:45	871449	871479	870826	871068	20.43518502	871172
15:10:00	871100	871613	871100	871259	22.63201228	871415
15:10:15	871497	871655	871128	871142	12.34327638	871356
15:10:30	871223	871355	871148	871252	4.75268641	871244
15:10:45	871247	871485	871236	871407	2.29367427	871301
15:11:00	871414	871496	870964	871348	14.57265663	871232
15:11:15	871313	871538	871294	871453	4.35074809	871400
15:11:30	871453	871702	871453	871605	6.88689441	871623
15:11:45	871624	871733	871203	871733	22.86062782	871556
15:12:00	871733	871910	871607	871671	14.36139730	871725
15:12:15	871710	872116	871672	871908	19.74946698	871928
15:12:30	871992	872050	871907	871940	4.10820930	871990
15:12:45	871994	872180	871943	872133	3.09094300	872095
15:13:00	872133	872290	871574	871574	13.02828766	871769
15:13:15	871608	871926	871574	871598	21.48776704	871685
15:13:30	871575	871598	871529	871529	13.72661227	871553
15:13:45	871530	871534	870621	870820	31.39508316	871064
15:14:00	870795	871406	870662	871175	22.75709457	871112
15:14:15	871158	871175	870788	870788	6.59739226	870997
15:14:30	870782	871153	870738	871153	15.24249842	870895
15:14:45	871134	871153	870866	871050	11.10875980	871007
15:15:00	870966	871099	870516	870516	13.40469436	870740
15:15:15	870516	870620	870463	870526	8.28006955	870518
15:15:30	870495	870626	870313	870604	13.29197491	870467
15:15:45	870537	870596	870441	870496	2.68722637	870526
15:16:00	870552	870739	870349	870707	21.77092604	870570
15:16:15	870683	870683	870305	870416	6.86031828	870480
15:16:30	870386	870411	870041	870041	18.14299822	870280
15:16:45	870206	870282	870046	870253	3.57765281	870183
15:17:00	870253	870284	870036	870140	3.03100000	870120
15:17:15	870101	870296	869935	870275	11.29982018	870081
15:17:30	870286	870286	870050	870155	2.85031760	870182
15:17:45	870175	870210	869935	870026	7.74069801	870093
15:18:00	870032	870277	869940	870106	4.73018580	870125
15:18:15	870106	870207	870106	870157	2.43000000	870145
15:18:30	870206	870482	870151	870482	9.35362923	870364
15:18:45	870482	870504	870398	870504	4.67000000	870471
15:19:00	870456	870492	869771	869771	19.74154398	870048
15:19:15	869771	869935	869614	869614	6.92606386	869802
15:19:30	869633	870110	869570	869979	16.26839330	869827
15:19:45	869979	870308	869979	870211	6.66683208	870174
15:20:00	870111	870318	869987	870210	8.27616166	870169
15:20:15	870178	870530	870178	870405	10.53669194	870437
15:20:30	870398	870418	870160	870332	5.35804477	870277
15:20:45	870341	870536	870208	870369	6.04543880	870378
15:21:00	870244	870507	870012	870214	10.05309733	870278
15:21:15	870291	870539	869974	870470	12.08402585	870283
15:21:30	870514	870775	870353	870501	16.85184953	870541
15:21:45	870581	870683	870509	870509	3.65767541	870563
15:22:00	870572	870679	870542	870663	3.74671838	870617
15:22:15	870673	870890	870663	870888	4.57011575	870777
15:22:30	870888	871260	870777	871061	12.43120619	871022
15:22:45	871073	872118	871061	871716	42.24656291	871649
15:23:00	871715	872220	871631	872145	20.19456683	871835
15:23:15	872145	872407	871911	872234	18.74481920	872063
15:23:30	872356	872415	871799	871799	17.48041352	872092
15:23:45	871799	871914	871549	871832	11.13519758	871741
15:24:00	871827	872161	871756	871979	8.30511914	871993
15:24:15	872003	872257	871702	871715	11.20004617	871921
15:24:30	871865	872027	871637	871938	17.55853563	871847
15:24:45	871936	872252	871936	872084	14.54012922	872125
15:25:00	872084	872523	871939	871939	23.76953269	872301
15:25:15	871939	872153	871921	872068	7.06679735	872008
15:25:30	872068	872188	871895	872188	5.54378476	872059
15:25:45	872199	872696	872188	872522	12.78422613	872457
15:26:00	872631	873000	872455	872614	33.11580995	872785
15:26:15	872677	873399	872536	873100	28.42309949	873001
15:26:30	873062	873062	872556	872816	28.53412895	872843
15:26:45	872710	873034	872709	872827	13.19514607	872888
15:27:00	872876	873223	872788	873023	10.75763957	873030
15:27:15	873024	873190	872703	872789	11.72190703	872904
15:27:30	872777	872800	872349	872475	12.06026334	872537
15:27:45	872428	872788	872283	872713	13.36371314	872520
15:28:00	872713	872987	872646	872932	7.32354975	872800
15:28:15	872932	873028	872605	872922	8.78299475	872768
15:28:30	872893	873098	872893	872919	2.95747868	873021
15:28:45	872919	872919	872203	872669	28.67224974	872528
15:29:00	872711	872741	872299	872590	28.16513499	872539
15:29:15	872597	873122	872500	872645	34.41840003	872819
15:29:30	872664	872908	872501	872857	10.83914725	872710
15:29:45	872776	873025	872718	872925	10.32941752	872876
15:30:00	872864	872904	872509	872752	7.65072589	872681
15:30:15	872754	872855	872573	872608	7.00666040	872692
15:30:30	872638	872866	872637	872735	3.51394228	872751
15:30:45	872824	872824	872264	872493	12.88820267	872446
15:31:00	872414	873191	872115	873004	32.33042250	872650
15:31:15	872964	873404	872953	873270	10.76257786	873259
15:31:30	873249	873516	872963	873239	22.70510559	873254
15:31:45	873233	873684	873162	873412	9.36342451	873440
15:32:00	873412	873646	873349	873612	4.53130566	873486
15:32:15	873554	873764	872863	873187	25.75484774	873274
15:32:30	873187	873388	872924	873139	8.46207144	873140
15:32:45	873139	873214	872873	873106	4.75500667	873093
15:33:00	873106	873596	873092	873211	12.88515882	873371
15:33:15	873211	874336	873000	874076	54.08979168	873797
15:33:30	874108	874441	874037	874186	12.78506326	874229
15:33:45	874234	874420	873966	873966	16.82896935	874162
15:34:00	873994	874490	873991	874259	12.40547035	874337
15:34:15	874373	874551	874258	874400	4.30530326	874394
15:34:30	874481	874744	874037	874286	25.05866066	874357
15:34:45	874226	874478	874201	874351	5.93633715	874346
15:35:00	874343	874343	873735	874164	25.60184286	874000
15:35:15	874120	874237	874080	874121	2.15921648	874171
15:35:30	874121	874181	873947	873947	5.73630581	874048
15:35:45	873940	874016	872419	873187	73.80763044	873291
15:36:00	873187	873585	872944	873485	15.88228136	873341
15:36:15	873378	873719	873000	873000	25.94884500	873368
15:36:30	873000	873170	872611	872932	31.76127178	872879
15:36:45	872940	873264	872395	872501	45.59327517	872695
15:37:00	872561	872930	872370	872768	21.09257930	872687
15:37:15	872768	873001	872680	872819	12.52755317	872831
15:37:30	872820	873174	872393	872617	26.20115272	872743
15:37:45	872615	873074	872250	872480	30.88763480	872659
15:38:00	872322	872484	871453	871946	40.00841643	872001
15:38:15	872005	872597	871796	872356	25.51319916	872213
15:38:30	872356	872564	872191	872191	11.48416993	872384
15:38:45	872299	872396	871611	871749	20.48677853	871965
15:39:00	871749	872298	871674	872139	28.54641818	871951
15:39:15	872114	872400	871909	871950	9.59148209	872195
15:39:30	871950	872086	871537	871537	15.97778772	871836
15:39:45	871566	871753	871350	871440	24.25780735	871520
15:40:00	871441	872993	871341	872589	58.97275617	872289
15:40:15	872499	872664	872071	872319	19.24930246	872383
15:40:30	872399	872647	872259	872366	7.19945335	872436
15:40:45	872472	872472	872213	872213	2.93456636	872341
15:41:00	872214	872540	872195	872463	4.93017896	872384
15:41:15	872474	872570	872050	872050	14.80576993	872258
15:41:30	872189	872219	870965	871612	62.21967067	871460
15:41:45	871400	871545	870271	870907	34.12261284	870892
15:42:00	870884	871414	870777	871060	25.82658807	871119
15:42:15	871041	871421	870754	870805	21.52286706	871067
15:42:30	870941	871160	870921	871016	8.36351311	871060
15:42:45	871046	871341	871016	871169	14.46354856	871135
15:43:00	871100	871626	871054	871462	14.62252802	871416
15:43:15	871618	872357	871532	872357	32.76270597	872039
15:43:30	872261	872605	872048	872113	34.75697007	872341
15:43:45	872113	873500	871956	872951	49.78224074	872726
15:44:00	872956	873207	872511	872593	23.72583268	872754
15:44:15	872593	872800	872383	872569	6.94440866	872569
15:44:30	872504	873060	872390	872457	17.42694601	872707
15:44:45	872582	873372	872500	872869	18.76791266	872971
15:45:00	872869	873251	872756	872853	18.99775114	872909
15:45:15	872853	873027	872704	873027	5.70471698	872864
15:45:30	872928	872976	871678	872019	62.54784022	872207
15:45:45	871923	872208	871637	871950	15.17843599	872045
15:46:00	871950	872749	871850	872177	44.20583569	872349
15:46:15	872266	872532	872001	872532	9.18496681	872323
15:46:30	872446	872568	872127	872185	16.28000171	872310
15:46:45	872185	872682	871910	872619	31.08473468	872250
15:47:00	872620	873000	872511	872830	9.92512904	872767
15:47:15	872944	873402	872843	872843	22.38661828	873190
15:47:30	872908	873117	872478	872798	25.70141944	872746
15:47:45	872682	872840	872054	872194	19.43117375	872438
15:48:00	872257	872540	872164	872164	7.91233322	872349
15:48:15	872165	872233	871650	871997	23.11101393	871912
15:48:30	871962	872039	871285	871609	34.96362955	871561
15:48:45	871461	871713	871285	871683	9.15470756	871517
15:49:00	871544	871685	871439	871685	2.56201024	871529
15:49:15	871685	871685	871451	871503	5.17075962	871608
15:49:30	871553	871638	871488	871488	0.85997868	871581
15:49:45	871503	872030	871500	872030	12.68204091	871816
15:50:00	872036	872095	871514	871636	19.26271323	871798
15:50:15	871635	871902	871500	871815	7.58061146	871707
15:50:30	871829	871951	871686	871766	3.86211471	871840
15:50:45	871766	871794	871650	871731	2.30635406	871700
15:51:00	871734	871753	871045	871539	28.30897613	871364
15:51:15	871539	871616	871133	871210	6.54490844	871396
15:51:30	871210	871392	871000	871064	9.48636751	871200
15:51:45	871079	871291	870865	871101	13.88113104	871057
15:52:00	871101	871492	870955	871392	16.70925958	871270
15:52:15	871392	871513	870865	870865	8.02744569	871218
15:52:30	870886	871110	870697	870779	16.04998142	870848
15:52:45	871005	871005	870666	870923	6.70748720	870782
15:53:00	870788	870953	870692	870901	4.71596226	870790
15:53:15	870901	871050	870901	870938	4.74552867	870989
15:53:30	870994	871345	870786	871345	12.82603765	871131
15:53:45	871345	871493	871224	871418	8.70478425	871347
15:54:00	871303	871466	871130	871258	4.47337791	871256
15:54:15	871297	871430	870382	870657	40.18908758	870790
15:54:30	870657	871078	870263	871070	33.02558763	870704
15:54:45	871070	871097	870420	870550	15.88618703	870795
15:55:00	870500	870736	870500	870579	7.14352540	870617
15:55:15	870550	870786	870550	870696	6.85026698	870675
15:55:30	870696	870835	870560	870560	4.16302001	870652
15:55:45	870625	870785	870500	870500	9.14956220	870614
15:56:00	870562	871050	870435	870526	23.03398264	870734
15:56:15	870526	870630	870313	870313	10.88379718	870429
15:56:30	870389	870506	870301	870479	3.94200677	870439
15:56:45	870387	870756	870300	870498	12.93806971	870578
15:57:00	870500	870672	870350	870403	9.37315661	870471
15:57:15	870568	870606	870400	870400	3.50355701	870480
15:57:30	870503	871004	870503	870710	14.31586905	870824
15:57:45	870744	871079	870520	871037	24.09342005	870828
15:58:00	870967	871145	870958	871072	4.59499340	871041
15:58:15	871072	871111	870767	870881	9.68950505	870902
15:58:30	870933	871152	870901	871003	3.32406189	871043
15:58:45	871003	871410	870968	871230	6.56665570	871176
15:59:00	871218	871218	870812	871005	16.29606341	870982
15:59:15	870978	871039	870796	870993	7.61858986	870951
15:59:30	870950	871000	870483	870598	15.36044497	870705
15:59:45	870598	870676	870353	870496	9.16350446	870518
16:00:00	870520	870520	870290	870290	6.79588028	870390
16:00:15	870287	870306	870000	870115	29.86394143	870167
16:00:30	870187	870274	870000	870000	7.71606793	870075
16:00:45	870100	870238	870000	870054	14.90223649	870093
16:01:00	870109	870204	870000	870056	10.09103686	870043
16:01:15	870001	870051	869682	869911	16.72164683	869929
16:01:30	869794	869911	869349	869456	15.34178433	869617
16:01:45	869456	869627	869003	869158	32.94213753	869319
16:02:00	869183	869192	868758	869072	15.43384698	869010
16:02:15	869052	869072	868523	868868	45.77607736	868755
16:02:30	868807	868888	868327	868541	42.12340462	868633
16:02:45	868641	868689	868000	868139	16.71791255	868258
16:03:00	868147	868593	868001	868334	35.30713166	868437
16:03:15	868334	868334	867888	868081	31.33045208	868090
16:03:30	868086	868336	866929	867640	72.27009380	867584
16:03:45	867639	867742	867320	867718	15.32042381	867540
16:04:00	867718	868073	867035	867664	55.21894590	867562
16:04:15	867768	868049	867494	867641	13.14510499	867783
16:04:30	867641	867767	867404	867477	10.21175672	867584
16:04:45	867585	867585	867283	867417	7.90947935	867443
16:05:00	867371	867487	867283	867369	7.71965014	867418
16:05:15	867372	867500	867035	867035	30.85230731	867369
16:05:30	867400	867499	867000	867149	22.82794827	867233
16:05:45	867085	867465	866660	866862	31.17305714	866936
16:06:00	866793	867500	866716	867500	27.37458401	867212
16:06:15	867500	867926	867459	867799	21.69213192	867689
16:06:30	867802	868118	867507	867891	17.85509643	867764
16:06:45	867890	868368	867835	868034	11.99208283	868094
16:07:00	868025	868193	867711	867811	10.66441045	867921
16:07:15	867889	868200	867743	867939	13.38165050	868011
16:07:30	867940	868036	867616	867861	10.00681268	867868
16:07:45	867942	867961	867658	867773	3.96048946	867835
16:08:00	867773	868045	867634	867942	4.72833473	867862
16:08:15	867890	868141	867432	867432	12.63281830	867729
16:08:30	867432	867578	867303	867303	3.27218843	867464
16:08:45	867303	867627	867284	867609	6.82829286	867430
16:09:00	867609	867990	867524	867966	12.07294218	867795
16:09:15	867709	867877	867516	867557	7.17119311	867775
16:09:30	867549	867569	867460	867559	3.00851651	867527
16:09:45	867559	867650	867463	867531	2.27857046	867564
16:10:00	867562	867562	867284	867304	4.11106227	867428
16:10:15	867364	867734	867245	867474	10.95949315	867468
16:10:30	867472	867543	867187	867187	7.62500121	867342
16:10:45	867287	867563	867074	867501	19.00973994	867265
16:11:00	867487	867487	867010	867010	37.33209798	867218
16:11:15	867013	867106	866660	866660	21.97964984	866911
16:11:30	866660	867373	866501	867098	43.11480606	866981
16:11:45	867121	867317	866878	866974	11.22952254	867078
16:12:00	866974	867407	866974	867109	13.41479047	867153
16:12:15	867153	867458	866802	866988	21.63931652	867059
16:12:30	866988	867312	866988	867145	9.49320006	867174
16:12:45	867114	867350	867035	867211	14.20249974	867225
16:13:00	867157	867288	866941	866941	9.96173430	867178
16:13:15	866941	866972	866589	866589	6.02814691	866838
16:13:30	866589	866811	866024	866450	43.05661508	866431
16:13:45	866450	866540	866023	866247	14.75755726	866275
16:14:00	866247	866459	866088	866350	7.54806676	866267
16:14:15	866310	866440	865632	865717	38.25769717	866079
16:14:30	865632	866267	865481	866009	40.43846815	865855
16:14:45	866009	866842	866009	866607	59.51887002	866620
16:15:00	866607	866880	866335	866335	28.04939476	866634
16:15:15	866751	867170	866469	866971	33.18449230	866859
16:15:30	866939	867201	866745	866987	10.56291023	867001
16:15:45	867090	867090	866567	866675	14.47570904	866825
16:16:00	866675	866874	866099	866350	23.28104452	866406
16:16:15	866350	866351	865891	866165	13.12880027	866079
16:16:30	866102	866522	865994	866281	7.78874028	866309
16:16:45	866281	866724	866121	866511	13.30375928	866513
16:17:00	866621	866989	866603	866901	9.49910460	866844
16:17:15	866945	866999	866622	866849	9.69327432	866824
16:17:30	866839	866957	866737	866841	4.30124010	866808
16:17:45	866841	867131	866613	866788	10.15317000	866854
16:18:00	866788	867147	866632	867147	11.69837462	866963
16:18:15	867064	867196	866794	866909	20.37704643	866998
16:18:30	867008	867200	866962	867035	9.06123610	867119
16:18:45	867035	867035	866621	866650	12.64756203	866822
16:19:00	866746	867011	866634	866899	11.81184584	866828
16:19:15	866899	867110	866869	867020	13.92007745	867015
16:19:30	867069	867097	866875	867025	13.74482548	867029
16:19:45	866945	866987	866660	866982	13.43710638	866872
16:20:00	866982	866982	866813	866813	3.24920894	866903
16:20:15	866881	866916	866594	866651	6.51904025	866716
16:20:30	866659	866775	866546	866554	7.04799569	866648
16:20:45	866637	866641	866447	866625	2.95263559	866564
16:21:00	866621	866673	866526	866566	4.46696272	866597
16:21:15	866638	866872	866619	866782	7.55527979	866701
16:21:30	866692	866916	866692	866916	2.07029100	866851
16:21:45	866916	866944	866382	866641	19.02464436	866622
16:22:00	866676	866768	866173	866409	14.76601675	866450
16:22:15	866308	866409	865800	865860	17.68623882	866013
16:22:30	865860	866111	865854	866035	3.75302954	866017
16:22:45	866069	866069	865850	865914	4.08692440	865973
16:23:00	865946	865984	865525	865677	13.87082863	865776
16:23:15	865677	865838	865100	865579	45.40348126	865396
16:23:30	865460	865728	865234	865522	30.57044335	865515
16:23:45	865522	865556	864984	865082	24.59988880	865275
16:24:00	865082	865235	864800	865090	23.99487126	865017
16:24:15	865089	865123	864325	864870	54.81064080	864660
16:24:30	864870	865099	864401	864401	45.24004644	864792
16:24:45	864400	864579	863900	863900	24.28863555	864161
16:25:00	863900	864626	863669	864153	42.28375614	864179
16:25:15	864124	864500	863733	863953	37.03741336	864188
16:25:30	863953	864387	863781	863959	24.58574769	864109
16:25:45	863959	864234	863703	864168	10.78514039	863985
16:26:00	864110	864339	863727	863884	14.37530813	864073
16:26:15	863884	864126	863853	863941	7.52052721	863965
16:26:30	863941	864000	863526	863627	24.57648136	863702
16:26:45	863549	863719	863108	863526	22.84154479	863390
16:27:00	863526	863746	863292	863465	22.43692128	863575
16:27:15	863465	863560	863150	863274	9.22580374	863371
16:27:30	863298	863700	863144	863323	24.16971805	863396
16:27:45	863343	863441	862800	862800	17.17497453	863117
16:28:00	862834	863438	862800	863113	22.45853630	863126
16:28:15	863114	863290	863004	863277	10.89833160	863129
16:28:30	863230	863275	862813	863117	15.51324918	863028
16:28:45	863041	863175	862819	863001	10.89363871	862990
16:29:00	863009	863270	862820	862933	17.70908633	863034
16:29:15	862951	863044	862813	862977	10.19444303	862911
16:29:30	862977	862988	862334	862500	24.68055311	862557
16:29:45	862497	862500	861421	861912	56.43784450	861905
16:30:00	861912	862399	861737	861860	37.66386298	861963
16:30:15	861742	862077	861538	862077	13.86189228	861803
16:30:30	861861	862272	861742	862188	23.77991882	861986
16:30:45	862272	862300	861000	861755	56.00474066	861555
16:31:00	861755	861847	861119	861489	39.48860465	861518
16:31:15	861436	861688	860894	861639	95.26167178	861223
16:31:30	861639	861692	860671	860671	29.96716518	861114
16:31:45	860695	861337	860123	861337	47.36239844	860762
16:32:00	861337	861470	861151	861379	18.51184653	861329
16:32:15	861138	861580	861001	861580	24.07775432	861270
16:32:30	861538	861825	861478	861825	24.09308445	861604
16:32:45	861774	862087	861485	862087	13.03502918	861760
16:33:00	862001	862001	861547	861665	17.97238167	861777
16:33:15	861733	862000	861697	862000	19.34368656	861914
16:33:30	861998	862913	861998	862716	43.37236947	862420
16:33:45	862718	863134	862374	863134	44.76368226	862778
16:34:00	863110	863624	862640	863299	53.53625204	863153
16:34:15	863299	863633	862964	863535	44.84155739	863363
16:34:30	863419	863633	863214	863329	8.02109965	863400
16:34:45	863360	863535	863214	863354	23.08232290	863404
16:35:00	863354	863775	863082	863485	41.37049765	863485
16:35:15	863481	863876	862549	863254	72.05947576	863223
16:35:30	863254	863416	862590	863246	28.88182732	862898
16:35:45	863082	863232	862482	862781	24.27661709	862737
16:36:00	862786	862786	862551	862552	6.29845555	862688
16:36:15	862663	863363	862553	863158	24.48974332	863080
16:36:30	863158	863370	862646	862822	13.99987365	862999
16:36:45	862918	863538	862823	863227	19.39021001	863227
16:37:00	863218	863292	863000	863070	5.49337721	863104
16:37:15	863160	863714	863157	863421	9.67785565	863452
16:37:30	863490	864021	863421	863832	27.25458914	863837
16:37:45	863832	863973	863511	863673	13.51215616	863661
16:38:00	863673	863981	863490	863595	11.44690138	863754
16:38:15	863595	863783	863141	863307	8.49249699	863460
16:38:30	863307	863999	863307	863936	20.91077508	863773
16:38:45	863975	863999	863892	863923	4.24619302	863975
16:39:00	863998	864200	863923	864040	9.00200526	864110
16:39:15	864108	864551	864076	864200	20.50921728	864347
16:39:30	864338	864610	863330	864292	33.04040182	864114
16:39:45	864265	864292	864041	864150	1.96943762	864182
16:40:00	864150	864412	864072	864200	7.47964371	864232
16:40:15	864200	864606	864125	864592	15.50824378	864464
16:40:30	864592	864999	863905	864478	49.91890016	864551
16:40:45	864501	864844	864432	864772	9.43768352	864612
16:41:00	864735	865411	864246	864795	59.61497278	864868
16:41:15	864822	864853	864255	864605	25.73704204	864409
16:41:30	864605	865475	864350	865155	26.96706170	864895
16:41:45	865209	865442	864289	864942	34.76893214	864723
16:42:00	864942	865269	864794	865168	16.33929003	865053
16:42:15	865159	865193	864554	864791	27.58255883	864922
16:42:30	864733	865038	864452	864932	13.43220293	864758
16:42:45	864932	865212	864834	865133	5.70096117	865050
16:43:00	865133	865423	865071	865103	15.08055408	865225
16:43:15	865103	865153	864917	865099	9.36633164	865040
16:43:30	865067	865157	864831	864903	9.45442964	865035
16:43:45	864900	865000	864816	864828	17.64831010	864899
16:44:00	864908	865000	864827	864945	7.43677744	864913
16:44:15	865000	865058	864900	864901	7.10290866	864945
16:44:30	864971	864993	864302	864335	30.86991755	864669
16:44:45	864335	864558	864220	864484	12.59069588	864408
16:45:00	864484	865065	864483	864856	33.96743303	864788
16:45:15	864847	864847	864377	864600	15.94094671	864548
16:45:30	864601	865000	864422	864814	11.14479098	864761
16:45:45	864872	864927	864506	864639	12.29000000	864736
16:46:00	864639	864915	864639	864791	7.62994997	864785
16:46:15	864846	865202	864782	865202	7.12946990	864981
16:46:30	865117	865215	864834	865054	6.42523097	865063
16:46:45	865080	865284	864750	864923	18.19152334	865100
16:47:00	864923	865053	863991	864272	29.12039664	864508
16:47:15	864272	864514	864169	864198	8.54162468	864270
16:47:30	864337	864397	863896	864249	6.24752763	864115
16:47:45	864249	864628	864249	864625	6.00199828	864446
16:48:00	864627	864785	864446	864686	8.38677991	864622
16:48:15	864731	864968	864557	864557	11.30755193	864811
16:48:30	864557	864820	864500	864820	3.90455847	864659
16:48:45	864820	865310	864805	865310	18.79077540	865063
16:49:00	865310	865310	864805	864856	16.21959160	865041
16:49:15	864888	864963	864646	864646	15.52382304	864808
16:49:30	864755	864850	864644	864787	7.56197631	864716
16:49:45	864840	865229	864787	864990	11.45192979	864984
16:50:00	864910	865024	864600	864778	13.82831270	864743
16:50:15	864671	864789	864500	864632	7.56434864	864623
16:50:30	864632	864945	864513	864724	14.51158389	864699
16:50:45	864724	864844	864274	864487	12.21801650	864539
16:51:00	864487	864500	864079	864273	11.12713474	864267
16:51:15	864260	864389	863741	863982	22.33126714	864141
16:51:30	863939	863939	863423	863658	17.61310240	863697
16:51:45	863725	864135	863725	863896	11.66518908	863923
16:52:00	863776	863895	863333	863582	26.02382950	863565
16:52:15	863582	863646	862827	862944	35.33073659	863151
16:52:30	862954	862995	862520	862520	18.38443365	862758
16:52:45	862624	863275	862511	863060	16.88117811	862821
16:53:00	863060	863085	862167	862542	24.65452397	862550
16:53:15	862501	862501	862316	862401	4.36881807	862402
16:53:30	862390	862397	861623	861987	32.50944623	861978
16:53:45	861987	862001	861483	861522	18.48253952	861658
16:54:00	861505	861971	861241	861673	34.70419104	861584
16:54:15	861719	861925	861540	861925	18.66667297	861657
16:54:30	861874	862010	861698	861781	17.01989870	861855
16:54:45	861784	862096	861722	861978	6.77500000	861859
16:55:00	861978	862107	861889	862000	6.12215232	862033
16:55:15	862050	862179	861973	862147	16.62349928	862036
16:55:30	862092	862840	862050	862693	18.59118991	862480
16:55:45	862684	862841	862335	862415	12.32284449	862521
16:56:00	862435	862630	862187	862420	12.32785489	862403
16:56:15	862420	862433	862140	862327	9.29754893	862304
16:56:30	862329	862605	862329	862476	11.27831086	862450
16:56:45	862408	862477	862320	862424	2.28703128	862382
16:57:00	862424	862463	862320	862463	5.73068488	862391
16:57:15	862392	862462	861901	862221	15.15937338	862217
16:57:30	862028	862305	861952	862305	5.84853205	862189
16:57:45	862291	862351	862239	862351	1.83011694	862308
16:58:00	862351	863141	862309	862959	22.39061413	862818
16:58:15	862959	863132	862574	862863	12.52496621	862951
16:58:30	862863	862899	862678	862899	2.98900000	862745
16:58:45	862866	862941	862648	862775	5.67546196	862852
16:59:00	862775	862827	862352	862494	10.99582638	862589
16:59:15	862528	862692	862351	862351	4.88768345	862561
16:59:30	862352	862512	862298	862400	3.87408536	862402
16:59:45	862390	862858	862296	862457	12.04313792	862650
17:00:00	862457	862848	862314	862663	10.76631462	862589
17:00:15	862663	862736	861524	862133	43.90786110	862125
17:00:30	862050	862654	861530	862381	27.44559741	862138
17:00:45	862265	862381	861622	861907	20.50292090	861942
17:01:00	861922	862088	861370	861453	25.17639428	861674
17:01:15	861453	861453	860794	861392	14.05785916	861118
17:01:30	861203	861453	860993	861262	11.02836900	861275
17:01:45	861272	861640	861111	861363	16.43381061	861388
17:02:00	861363	861513	860945	861122	8.38221387	861253
17:02:15	861122	861595	861000	861294	29.36708166	861363
17:02:30	861294	861697	861247	861516	11.52908484	861499
17:02:45	861516	861916	861286	861692	23.01324317	861573
17:03:00	861558	861720	861140	861363	13.15113018	861367
17:03:15	861255	861415	860656	860871	19.67951811	861039
17:03:30	860871	861101	860871	861022	6.29130805	860978
17:03:45	861043	861043	860433	860727	28.57156609	860711
17:04:00	860727	860767	860345	860511	23.64451082	860579
17:04:15	860615	860751	860400	860543	19.20566367	860580
17:04:30	860578	860683	860361	860651	7.21186936	860491
17:04:45	860658	860751	860530	860726	7.36150818	860686
17:05:00	860726	860979	860720	860810	7.41409289	860843
17:05:15	860810	860812	860510	860510	6.29378650	860773
17:05:30	860584	860697	860292	860566	17.80143377	860471
17:05:45	860566	860608	860235	860412	19.65895234	860381
17:06:00	860412	860520	860000	860000	29.45149559	860144
17:06:15	860083	860300	859722	859874	38.66446807	859983
17:06:30	859894	860045	859200	859850	57.49843666	859651
17:06:45	859849	860260	859622	860061	36.10258126	859890
17:07:00	860044	860990	859979	860779	50.48467207	860515
17:07:15	860777	860990	860561	860605	17.84654019	860798
17:07:30	860611	861058	860600	861052	22.29362578	860878
17:07:45	860875	861393	860856	861345	10.28587227	861071
17:08:00	861345	861543	861184	861507	14.07148032	861393
17:08:15	861451	861973	861438	861938	22.35652616	861662
17:08:30	861938	861957	861653	861653	8.67250697	861844
17:08:45	861647	861657	861048	861477	33.35336322	861364
17:09:00	861379	861507	861059	861485	17.53171130	861401
17:09:15	861401	861813	861173	861703	15.75113213	861554
17:09:30	861731	861967	861700	861784	13.98383656	861777
17:09:45	861792	862076	861792	861964	6.31800000	861938
17:10:00	861978	862175	861867	862175	12.16775376	862064
17:10:15	862092	862619	862054	862513	28.24935143	862365
17:10:30	862578	863176	862395	863111	26.09191531	862790
17:10:45	863024	863345	862877	863161	27.58574402	863102
17:11:00	863161	863236	862886	863040	17.27350855	863108
17:11:15	863130	863200	863012	863012	10.19654833	863103
17:11:30	863094	863285	862959	863089	8.94860706	863120
17:11:45	863135	863363	863111	863363	17.79699202	863262
17:12:00	863264	863709	863248	863624	23.84742664	863505
17:12:15	863591	863757	863136	863394	18.29910911	863366
17:12:30	863371	863397	863278	863314	5.98103130	863374
17:12:45	863359	863787	863186	863260	26.41930334	863511
17:13:00	863260	863642	863032	863324	15.23768734	863258
17:13:15	863304	863564	863067	863302	12.78612413	863285
17:13:30	863302	863366	862728	862781	17.84012808	863024
17:13:45	862781	862872	862626	862727	11.64233929	862740
17:14:00	862711	862906	862616	862813	11.31679773	862790
17:14:15	862792	862792	862211	862336	19.09492059	862469
17:14:30	862251	862459	862090	862381	17.99447090	862257
17:14:45	862436	862866	862357	862650	15.79340512	862603
17:15:00	862702	862853	862413	862452	10.68181601	862674
17:15:15	862472	862481	862132	862203	13.62244411	862289
17:15:30	862243	862319	862026	862263	14.16569221	862163
17:15:45	862319	862607	862319	862580	3.93089571	862530
17:16:00	862594	863145	862580	862983	15.88532096	862878
17:16:15	862983	863078	862659	862944	11.75404170	862886
17:16:30	862963	863162	862832	862950	6.18607636	862999
17:16:45	862897	862921	862540	862702	12.42192666	862769
17:17:00	862765	862871	862243	862525	21.48643448	862480
17:17:15	862388	862895	862373	862786	15.03535759	862679
17:17:30	862786	862929	862533	862622	13.48751127	862728
17:17:45	862755	863208	862642	862915	19.92960014	863016
17:18:00	862915	863250	862752	863168	12.94340552	863061
17:18:15	863144	863633	862707	863478	34.98933130	863131
17:18:30	863478	863703	863362	863550	16.65967327	863586
17:18:45	863587	863773	863146	863375	19.28117707	863473
17:19:00	863375	864361	863297	864064	39.14797225	863916
17:19:15	864064	864269	863254	863410	52.72294877	863682
17:19:30	863511	864036	863332	863982	29.61419091	863703
17:19:45	863982	864148	863450	863950	20.50159411	863871
17:20:00	863950	864098	863803	863815	8.96476841	863882
17:20:15	863887	864068	863327	863665	25.63987750	863679
17:20:30	863665	864443	863628	864267	18.57193024	864094
17:20:45	864281	864320	864083	864126	8.32267858	864195
17:21:00	864187	864348	863700	863941	17.89571662	863960
17:21:15	863941	864348	863840	864013	13.92262660	864038
17:21:30	863903	864049	863902	864000	3.70496627	863977
17:21:45	863945	864300	863939	864300	7.93289600	864099
17:22:00	864216	864504	864187	864314	9.22137632	864329
17:22:15	864432	864483	864015	864134	10.43144538	864251
17:22:30	864169	864169	863875	864037	4.97270000	863971
17:22:45	864009	864123	864001	864034	2.55250000	864025
17:23:00	864002	864189	863904	864120	7.30378519	864038
17:23:15	864120	864589	864099	864556	17.23020353	864321
17:23:30	864535	864700	864436	864436	9.26137349	864571
17:23:45	864504	864718	864378	864518	10.99505429	864524
17:24:00	864518	865000	864508	865000	23.90293986	864794
17:24:15	865000	865301	864973	865146	30.38191811	865080
17:24:30	865089	865089	864554	864800	47.91570411	864861
17:24:45	864900	865200	864800	864801	16.67512966	864965
17:25:00	864906	865439	864800	865396	37.90861642	865111
17:25:15	865396	865555	865241	865555	20.05440026	865473
17:25:30	865438	866041	865358	865924	39.15599905	865703
17:25:45	865900	866788	865756	866482	43.88026143	866382
17:26:00	866482	866736	866130	866350	36.27431806	866391
17:26:15	866367	866493	866024	866493	17.32379257	866261
17:26:30	866328	866541	866190	866300	10.98029825	866378
17:26:45	866300	866466	866300	866323	6.43990763	866360
17:27:00	866351	866416	866001	866092	13.39853112	866166
17:27:15	866047	866047	865890	865890	13.59325475	866000
17:27:30	865963	866510	865894	866510	14.99587941	866218
17:27:45	866509	866714	866419	866518	10.38920985	866520
17:28:00	866474	866968	866218	866847	25.54194843	866670
17:28:15	866766	867328	866631	867021	40.93194039	867039
17:28:30	867059	867398	867033	867261	31.90524247	867207
17:28:45	867261	867720	867077	867514	36.20585085	867467
17:29:00	867514	867850	867088	867343	44.57999098	867440
17:29:15	867443	867582	867309	867471	10.93860580	867472
17:29:30	867471	868000	867379	867621	38.18746660	867775
17:29:45	867621	868000	867240	867598	50.72570402	867650
17:30:00	867598	867908	867300	867300	22.43086906	867581
17:30:15	867396	867540	867084	867084	25.22669618	867311
17:30:30	867178	867375	867038	867180	17.17363419	867195
17:30:45	867180	867285	866858	867000	22.76813333	866998
17:31:00	867000	867015	866703	866753	14.53518966	866888
17:31:15	866847	867044	866465	866519	22.34313154	866771
17:31:30	866587	866682	866500	866503	10.87648908	866552
17:31:45	866503	867031	866500	866892	20.42466524	866644
17:32:00	866961	867072	866643	866861	15.80211029	866886
17:32:15	866861	866861	866658	866658	2.85770156	866718
17:32:30	866614	866675	866106	866106	15.84716635	866425
17:32:45	866231	866488	866056	866320	12.73657679	866271
17:33:00	866418	866767	865792	866001	39.87013834	866246
17:33:15	866181	866222	865640	865972	19.29522202	865938
17:33:30	865939	866152	865831	866031	10.66238094	865987
17:33:45	866031	866073	865728	865780	8.75421870	865934
17:34:00	865800	866224	865498	866093	28.07343601	865834
17:34:15	866093	866221	865925	866130	4.86985847	866037
17:34:30	866144	866448	866026	866291	16.41277804	866243
17:34:45	866316	866316	865998	865998	10.57105985	866230
17:35:00	866088	866264	865848	866032	8.79292724	866053
17:35:15	866045	866130	865807	865889	5.14700549	865969
17:35:30	865889	865958	865811	865811	4.28387744	865838
17:35:45	865844	865844	865653	865794	3.67000000	865807
17:36:00	865760	866248	865760	866169	13.54397559	866052
17:36:15	866169	866427	866161	866161	7.75244157	866243
17:36:30	866161	866462	866161	866161	11.66105892	866323
17:36:45	866161	866368	866161	866213	3.23000000	866295
17:37:00	866296	866318	866029	866079	5.40172755	866185
17:37:15	866191	866216	865884	866026	5.37427972	866132
17:37:30	866026	866199	865907	865939	6.68886776	866078
17:37:45	865939	866042	865921	865992	1.87545292	865993
17:38:00	865992	865992	865930	865954	0.73730000	865957
17:38:15	865919	865953	865917	865953	2.61404153	865921
17:38:30	865953	866171	865819	866041	7.71568465	865973
17:38:45	866041	866041	865146	865297	17.72104148	865513
17:39:00	865297	865465	864713	865240	50.08984392	865071
17:39:15	865295	865583	865295	865474	8.19353120	865431
17:39:30	865474	865474	864440	864440	36.23437459	864821
17:39:45	864440	864800	864430	864566	20.81459320	864690
17:40:00	864608	865216	864582	864931	36.80566141	864862
17:40:15	864931	865212	864754	864875	20.24788165	864953
17:40:30	864933	865426	864801	864878	17.38300233	865106
17:40:45	864909	865128	864717	864867	10.36751664	864913
17:41:00	864867	865195	864657	864750	21.44899510	864953
17:41:15	864786	865029	864713	864746	9.36637326	864842
17:41:30	864746	864967	864745	864890	5.40275046	864837
17:41:45	864875	864886	864571	864780	9.27989908	864711
17:42:00	864692	865483	864629	865399	18.08551563	865050
17:42:15	865321	866028	865231	865458	28.30155143	865638
17:42:30	865458	865485	865082	865092	11.03285790	865243
17:42:45	865187	865729	865092	865489	21.72818741	865458
17:43:00	865489	865683	865245	865253	7.86972611	865402
17:43:15	865253	865519	864965	865074	14.90124518	865203
17:43:30	865075	865201	865000	865016	4.78563869	865080
17:43:45	865055	865082	864858	865037	7.02776627	864980
17:44:00	864913	865600	864870	865377	18.12398443	865374
17:44:15	865377	865377	865250	865368	6.64796382	865320
17:44:30	865362	865577	865300	865414	4.32220000	865432
17:44:45	865420	865678	865253	865413	15.67709691	865454
17:45:00	865222	865662	865173	865326	24.88571486	865359
17:45:15	865326	865831	865300	865641	11.12973182	865561
17:45:30	865591	865783	864793	865003	39.70444030	865153
17:45:45	865009	865173	864955	865037	13.47362983	865049
17:46:00	865045	865045	862413	864138	78.80816499	864155
17:46:15	864106	864769	863588	864286	40.23498129	864172
17:46:30	863830	864467	863585	864243	36.46490251	864141
17:46:45	864243	864986	864243	864838	31.82245399	864690
17:47:00	864838	865060	864592	865060	23.36191946	864871
17:47:15	865062	865102	864352	864360	29.35386643	864729
17:47:30	864552	864671	864360	864404	21.81506566	864590
17:47:45	864404	864833	864303	864487	20.87649745	864579
17:48:00	864551	864800	864294	864294	15.60690920	864463
17:48:15	864294	864294	863896	864069	16.43555751	864125
17:48:30	864085	864458	863828	864458	29.56039647	864165
17:48:45	864458	864710	864239	864286	16.58306487	864488
17:49:00	864341	864711	864341	864579	9.97977917	864570
17:49:15	864493	864500	863790	863944	15.09481612	864047
17:49:30	863937	864122	863638	863940	26.95609054	863855
17:49:45	863940	864065	863586	863820	19.35176055	863837
17:50:00	863910	864176	863581	864036	21.93797496	863939
17:50:15	864033	864036	863663	863766	15.89157646	863859
17:50:30	863713	863900	863686	863899	5.52824231	863798
17:50:45	863899	863986	863472	863603	11.19512451	863700
17:51:00	863603	864000	863534	863869	14.26109664	863769
17:51:15	863798	863898	863563	863824	14.78333418	863819
17:51:30	863898	864036	863710	863873	11.08667358	863807
17:51:45	863780	863874	863557	863800	15.73189117	863735
17:52:00	863800	864165	863363	864165	24.67605634	863740
17:52:15	864078	864164	863606	863776	12.61449345	863890
17:52:30	863773	863837	863437	863669	13.76540342	863649
17:52:45	863634	863980	863568	863801	5.98726825	863773
17:53:00	863877	864784	863760	864533	26.83564031	864394
17:53:15	864711	864941	864537	864654	18.98064752	864714
17:53:30	864654	864837	864500	864633	8.00000000	864657
17:53:45	864711	865000	864526	864526	13.16422511	864768
17:54:00	864545	865204	864440	864565	27.22657414	864754
17:54:15	864564	864743	864555	864591	5.86695788	864664
17:54:30	864703	864842	864641	864683	6.13294426	864765
17:54:45	864683	865329	864579	865236	32.48551283	865057
17:55:00	865255	865282	865015	865195	13.10255601	865187
17:55:15	865197	865372	865195	865372	4.66103724	865305
17:55:30	865341	865750	865341	865680	8.06830701	865545
17:55:45	865711	865750	865595	865595	3.39342781	865674
17:56:00	865649	865675	865467	865675	6.05147880	865588
17:56:15	865663	865707	865366	865366	11.75373630	865554
17:56:30	865366	865401	864350	864973	56.38252413	864985
17:56:45	864997	865288	864911	865197	12.93425703	865114
17:57:00	865197	865401	864747	864889	20.18152574	865022
17:57:15	864809	864892	864504	864604	10.63497157	864718
17:57:30	864660	865188	864489	865003	17.40705605	864836
17:57:45	865096	865332	865024	865230	5.68727255	865223
17:58:00	865181	865230	864872	864872	9.27758533	865112
17:58:15	864887	865089	864875	865089	2.04060132	865011
17:58:30	865100	865882	865088	865882	26.60018415	865606
17:58:45	865882	865932	865466	865466	13.58548268	865727
17:59:00	865466	865724	865340	865724	10.48832441	865486
17:59:15	865713	865932	865620	865851	9.58117190	865851
17:59:30	865917	866421	865917	866421	27.91533744	866180
17:59:45	866275	866515	865876	865998	14.81217884	866139
18:00:00	866090	866147	865735	865832	11.30743807	865922
18:00:15	865832	866244	865832	866140	13.98318315	866056
18:00:30	866140	866148	866007	866105	4.29351425	866078
18:00:45	866105	866215	866045	866172	4.17049239	866131
18:01:00	866200	866415	866119	866350	5.68261019	866250
18:01:15	866273	866273	865997	865997	12.60750889	866164
18:01:30	865997	866024	865459	865459	23.45219950	865623
18:01:45	865459	865550	865107	865334	11.88100935	865288
18:02:00	865352	865519	865054	865062	11.61290578	865287
18:02:15	865062	865151	864720	864928	8.52082461	864944
18:02:30	864904	864904	864514	864632	23.03738135	864674
18:02:45	864632	864742	864500	864694	8.11021537	864608
18:03:00	864694	864850	864500	864570	10.40105048	864639
18:03:15	864630	864630	863943	864238	26.06881993	864214
18:03:30	864238	864674	864214	864674	19.03186148	864502
18:03:45	864674	864939	864476	864476	13.28024333	864692
18:04:00	864476	864605	863403	863483	49.37943327	864083
18:04:15	863539	864262	863480	864137	38.01703242	863861
18:04:30	863965	864232	863648	864064	18.64578615	863946
18:04:45	864087	864258	863668	863866	17.83319559	863969
18:05:00	863866	864211	863828	863971	9.92324981	864038
18:05:15	863992	863992	863447	863569	14.29371190	863697
18:05:30	863569	863761	863400	863613	11.60052421	863610
18:05:45	863608	863744	863501	863513	5.06100531	863627
18:06:00	863513	863657	863235	863556	13.68636357	863452
18:06:15	863576	863816	863557	863650	5.94623942	863666
18:06:30	863649	863816	863512	863559	2.12966799	863648
18:06:45	863552	863552	863163	863294	6.66667491	863339
18:07:00	863295	863601	863134	863442	18.33639445	863440
18:07:15	863412	863427	863283	863382	2.52097383	863350
18:07:30	863382	863495	863148	863296	12.14768686	863309
18:07:45	863350	863484	863273	863393	7.89629388	863392
18:08:00	863385	863816	863332	863815	18.53676609	863608
18:08:15	863785	863958	863711	863825	11.04163382	863848
18:08:30	863833	863900	863672	863793	4.56826783	863766
18:08:45	863851	864481	863851	864428	21.90779094	864246
18:09:00	864432	864546	863808	863808	17.21182847	864119
18:09:15	863866	864027	863866	863930	2.41070442	863948
18:09:30	863930	864140	863897	864010	2.67245209	864015
18:09:45	864127	864414	863956	864105	16.73136078	864247
18:10:00	864072	864341	864022	864072	6.89824737	864145
18:10:15	864078	864125	863972	864125	1.97066799	864028
18:10:30	864038	864306	863957	864056	6.50276873	864090
18:10:45	864072	864250	864046	864155	2.42200000	864176
18:11:00	864236	864336	864164	864217	3.70505576	864234
18:11:15	864284	864284	864006	864096	4.31333659	864108
18:11:30	864105	864304	864073	864275	17.25950000	864205
18:11:45	864200	864275	863963	863963	15.75807631	864187
18:12:00	864183	864229	863944	864200	4.90917845	864124
18:12:15	864200	864568	864007	864535	9.59541011	864303
18:12:30	864535	864535	864070	864070	5.85339684	864305
18:12:45	864155	864296	864029	864222	6.59587313	864155
18:13:00	864295	864345	864217	864225	2.01696454	864252
18:13:15	864317	864474	864225	864474	5.22898668	864396
18:13:30	864471	864534	864300	864342	5.53612120	864390
18:13:45	864376	864864	864376	864706	22.70055711	864674
18:14:00	864622	864644	864345	864345	6.29942510	864502
18:14:15	864345	864543	864345	864543	1.35000000	864500
18:14:30	864462	864511	864300	864401	7.72621369	864382
18:14:45	864433	864475	864194	864194	20.03544145	864281
18:15:00	864167	864301	863972	864250	10.40820704	864122
18:15:15	864218	864362	864072	864242	6.89924888	864197
18:15:30	864299	864405	864128	864308	2.93530600	864226
18:15:45	864304	864304	864095	864231	3.46152999	864173
18:16:00	864226	864575	864170	864575	10.13453347	864371
18:16:15	864575	865000	864520	864813	18.56952034	864837
18:16:30	864821	865000	864813	864871	6.05370000	864944
18:16:45	864931	864998	864845	864890	3.31086231	864869
18:17:00	864928	865107	864839	865019	6.59268523	865028
18:17:15	865036	865200	864774	864774	9.06113463	864987
18:17:30	864860	865064	864844	864844	4.58044703	864921
18:17:45	864844	865099	864630	864940	7.01027313	864868
18:18:00	864942	865118	864906	865061	7.99241463	864983
18:18:15	865061	865154	864763	864886	10.13593273	864944
18:18:30	864886	864979	864626	864626	6.21801575	864746
18:18:45	864626	864867	864525	864694	10.52524164	864642
18:19:00	864694	864735	864485	864555	6.77575200	864584
18:19:15	864577	865124	864577	864787	18.89809076	864886
18:19:30	864786	864786	864571	864571	7.78741104	864644
18:19:45	864676	864751	864631	864669	1.29239104	864710
18:20:00	864750	865049	864594	864973	16.94289637	864813
18:20:15	865017	865017	864571	864634	10.97386974	864696
18:20:30	864669	864994	864669	864778	6.68053320	864862
18:20:45	864778	864981	864778	864903	2.40478150	864871
18:21:00	864934	865035	864791	864890	4.44860000	864903
18:21:15	864828	865000	864702	864885	9.84338770	864863
18:21:30	864885	864924	864843	864921	0.96800000	864886
18:21:45	864844	864880	864707	864707	2.69230000	864782
18:22:00	864707	864823	864661	864797	3.51553034	864734
18:22:15	864774	865015	864774	864824	18.21500470	864889
18:22:30	864831	865125	864824	865125	14.13812715	864983
18:22:45	865120	865348	865120	865244	7.28472487	865247
18:23:00	865296	865463	865121	865300	13.15345748	865271
18:23:15	865316	865438	865214	865368	12.79172557	865297
18:23:30	865257	865500	865257	865342	6.12622050	865417
18:23:45	865342	865500	865342	865500	5.03622050	865469
18:24:00	865487	865500	865410	865499	3.87640338	865450
18:24:15	865442	865500	865410	865500	3.91249231	865428
18:24:30	865494	865500	865439	865500	0.95000000	865488
18:24:45	865500	866389	865500	866124	26.47645208	865982
18:25:00	866124	866382	865988	866186	16.85858578	866148
18:25:15	866187	866707	866178	866513	21.66124275	866350
18:25:30	866492	866688	866309	866428	12.93757775	866483
18:25:45	866428	866792	866386	866541	11.40406799	866658
18:26:00	866674	866779	866666	866676	2.82000000	866708
18:26:15	866678	866695	866663	866664	4.78674567	866667
18:26:30	866664	866729	866663	866678	6.19534733	866681
18:26:45	866678	866685	866663	866663	4.84629690	866670
18:27:00	866663	866672	866624	866624	3.06980000	866660
18:27:15	866624	866772	866570	866772	4.75000000	866731
18:27:30	866727	866765	866537	866765	3.75224115	866681
18:27:45	866743	866772	866658	866658	2.90248069	866710
18:28:00	866665	866847	866614	866759	9.76790570	866706
18:28:15	866847	867148	866800	867022	11.54595017	867031
18:28:30	867023	867508	866980	867470	14.89327677	867245
18:28:45	867470	867738	867276	867580	14.75716663	867510
18:29:00	867594	867741	867491	867616	5.90073074	867643
18:29:15	867616	867630	867353	867630	7.53594877	867494
18:29:30	867629	867629	867500	867571	4.72000000	867550
18:29:45	867513	867630	867375	867523	16.74433925	867539
18:30:00	867446	867630	867350	867457	8.22660000	867519
18:30:15	867449	867569	867330	867442	6.52000000	867458
18:30:30	867467	867498	867339	867440	4.29475846	867451
18:30:45	867431	867431	867026	867026	24.07525803	867169
18:31:00	867094	867119	866636	867075	30.12359402	866897
18:31:15	867014	867184	867014	867103	7.97777578	867111
18:31:30	867185	867187	866952	867030	3.45590000	867050
18:31:45	866979	867020	866711	866919	4.31350000	866843
18:32:00	866949	867004	866811	866811	3.44254437	866930
18:32:15	866782	866799	866633	866661	3.07892277	866709
18:32:30	866661	866970	866559	866970	10.58035372	866704
18:32:45	866919	866920	866696	866793	7.91437961	866841
18:33:00	866891	867104	866765	866894	13.25920000	866925
18:33:15	866766	867226	866745	867137	16.95321316	867051
18:33:30	867137	867178	866693	866812	13.54359663	866872
18:33:45	866833	866835	865898	865898	45.16422062	866346
18:34:00	865898	866242	865714	865827	41.00034675	865990
18:34:15	865829	866307	865590	865775	32.15418092	865955
18:34:30	865722	865884	865600	865629	9.49046136	865706
18:34:45	865629	866200	865600	865725	22.40184646	865935
18:35:00	865725	866087	864654	865046	60.05188342	865231
18:35:15	865113	865190	864625	864766	24.13180982	864878
18:35:30	864766	864805	864090	864159	26.57186837	864365
18:35:45	864099	864529	864000	864529	25.71319472	864273
18:36:00	864418	865096	864368	864884	36.28954027	864744
18:36:15	865029	865540	864712	864713	34.65315798	865047
18:36:30	864798	865080	864669	864716	12.42729040	864832
18:36:45	864793	865450	864793	865245	17.81153363	865185
18:37:00	865280	865317	864826	865004	18.65410616	865000
18:37:15	865003	865117	864800	864850	11.27737296	864961
18:37:30	864887	865455	864887	865075	24.19183025	865238
18:37:45	865037	865056	864389	864389	34.61848828	864681
18:38:00	864450	864979	864428	864840	27.76155412	864722
18:38:15	864840	864940	864718	864810	5.37307551	864821
18:38:30	864859	865711	864810	865711	38.05483914	865184
18:38:45	865500	865706	864983	865241	26.43410648	865226
18:39:00	865241	865661	865241	865428	14.46848225	865487
18:39:15	865460	865500	865254	865330	7.93718811	865354
18:39:30	865330	865441	864810	864975	31.63971329	865021
18:39:45	865030	866256	864985	865658	55.48788111	865692
18:40:00	865658	866007	864722	865315	50.90939619	865333
18:40:15	865315	865534	865034	865161	19.53327442	865320
18:40:30	865087	865541	865063	865401	7.55288040	865341
18:40:45	865401	865401	865150	865298	3.24145641	865295
18:41:00	865258	865322	865150	865220	2.23250000	865250
18:41:15	865268	865298	865043	865196	3.18916799	865212
18:41:30	865266	865789	865266	865705	24.70631913	865563
18:41:45	865705	865750	865456	865568	5.51453377	865602
18:42:00	865546	865557	865224	865319	6.56139312	865368
18:42:15	865319	865354	865211	865211	3.51958699	865265
18:42:30	865211	865285	865000	865071	8.18732350	865123
18:42:45	865074	865150	865064	865140	4.09167078	865117
18:43:00	865115	865140	864903	864980	4.41186245	865010
18:43:15	865035	865111	864934	864980	4.05267030	865064
18:43:30	864984	865140	864873	864950	6.09056972	865005
18:43:45	865020	865068	864608	864640	6.98775948	864816
18:44:00	864652	865215	864593	865134	13.96880694	864962
18:44:15	865134	865289	865107	865200	5.43565362	865205
18:44:30	865200	865214	865100	865121	4.76000000	865188
18:44:45	865155	865214	864803	864886	7.66880688	864943
18:45:00	864874	865084	864800	864895	14.41950828	864954
18:45:15	864903	864949	864668	864890	13.15498208	864817
18:45:30	864888	864967	864800	864808	12.61916705	864826
18:45:45	864808	864992	864800	864800	17.72382533	864866
18:46:00	864842	865614	864814	865382	30.14730352	865247
18:46:15	865382	865800	865334	865419	11.54901040	865589
18:46:30	865419	865581	865137	865137	7.45576491	865312
18:46:45	865141	865506	865072	865499	10.35248368	865281
18:47:00	865447	865452	865297	865297	1.45669416	865348
18:47:15	865380	865424	865190	865190	3.54000000	865345
18:47:30	865194	865347	865051	865051	6.50271591	865199
18:47:45	865059	865180	864877	865045	13.91840172	865014
18:48:00	864930	866666	864900	866330	47.05435971	865929
18:48:15	866330	866330	865530	865729	27.41278073	865867
18:48:30	865729	866019	865525	865686	19.84947030	865792
18:48:45	865735	866022	865690	865865	8.48440248	865854
18:49:00	865878	865947	865558	865558	4.99738149	865741
18:49:15	865640	865985	865640	865850	7.06751540	865797
18:49:30	865858	865977	865689	865779	2.65946332	865811
18:49:45	865704	865923	865600	865600	4.97122389	865699
18:50:00	865600	865680	865460	865680	6.77593682	865578
18:50:15	865680	865997	865580	865633	20.18800997	865799
18:50:30	865645	865764	865458	865764	12.42122635	865594
18:50:45	865612	865730	865332	865350	10.52380920	865535
18:51:00	865417	865656	865351	865600	7.13041586	865482
18:51:15	865600	865751	865525	865672	5.36609950	865639
18:51:30	865672	865768	865599	865687	4.38066227	865686
18:51:45	865601	865794	865599	865740	7.56979337	865735
18:52:00	865740	865749	865446	865558	5.46544717	865598
18:52:15	865562	865597	865536	865597	0.91000000	865561
18:52:30	865596	865596	865380	865380	2.23037079	865468
18:52:45	865379	865433	865267	865433	2.05866430	865355
18:53:00	865419	865439	864917	865000	20.02589712	865060
18:53:15	865068	865220	864996	865024	6.31214620	865137
18:53:30	865148	865168	864697	864891	23.65183265	864865
18:53:45	864845	865084	864739	864881	12.67576082	864905
18:54:00	864881	864904	863261	864179	69.45534451	864130
18:54:15	864117	864202	863574	863969	23.62066890	863860
18:54:30	863955	864269	863877	864155	17.00589609	864097
18:54:45	864174	864389	863826	864246	17.14780703	864186
18:55:00	864196	864403	864042	864349	9.04410923	864247
18:55:15	864349	864367	864158	864158	3.70248287	864307
18:55:30	864158	864342	864146	864300	6.01878493	864262
18:55:45	864212	864422	864118	864415	3.35250000	864277
18:56:00	864422	864655	864327	864508	6.98832437	864480
18:56:15	864550	864822	864469	864771	4.07073117	864648
18:56:30	864771	864951	864745	864951	4.24510062	864853
18:56:45	864951	865000	864821	864947	5.19800034	864934
18:57:00	864947	865000	864330	864522	30.43092344	864646
18:57:15	864532	864804	864400	864668	21.83450785	864593
18:57:30	864750	864791	864567	864701	1.56363344	864673
18:57:45	864578	864701	864216	864332	18.75655795	864451
18:58:00	864436	864638	864297	864419	8.48948301	864478
18:58:15	864418	864637	864297	864417	6.42020668	864487
18:58:30	864417	864700	864391	864700	13.76037262	864598
18:58:45	864670	864882	864608	864882	7.68550900	864732
18:59:00	864882	864921	864734	864768	8.81413388	864844
18:59:15	864768	864863	864768	864771	4.10588306	864799
18:59:30	864771	864851	864739	864766	1.94747414	864786
18:59:45	864767	864787	864693	864693	3.07231609	864749
19:00:00	864694	864773	864166	864298	17.84241841	864368
19:00:15	864298	864339	864000	864000	7.94522078	864102
19:00:30	864038	864427	864001	864400	18.84532240	864271
19:00:45	864337	864404	864100	864234	7.51588608	864288
19:01:00	864227	864432	864117	864409	5.85382935	864295
19:01:15	864389	864500	864380	864500	7.45237649	864475
19:01:30	864500	864500	864302	864319	2.19850291	864343
19:01:45	864319	864319	863894	863894	11.61958516	864089
19:02:00	863894	864267	863765	864267	15.47242741	864101
19:02:15	864267	864444	864054	864175	15.57376441	864256
19:02:30	864194	864280	864181	864280	0.73000000	864226
19:02:45	864299	864667	864241	864494	18.74832399	864513
19:03:00	864407	864493	864181	864281	3.61631443	864328
19:03:15	864183	864292	864138	864290	5.16318210	864206
19:03:30	864290	864665	864186	864556	8.07195840	864462
19:03:45	864556	864695	864458	864536	6.34209127	864581
19:04:00	864572	864695	864368	864551	10.02479645	864530
19:04:15	864551	865149	864440	865141	27.58202383	864863
19:04:30	864927	865539	864882	865237	40.49471179	865124
19:04:45	865084	865764	865084	865502	16.58202373	865555
19:05:00	865503	865913	865475	865809	15.90146342	865741
19:05:15	865807	865880	865583	865760	12.68441994	865728
19:05:30	865760	866000	865650	865883	28.28615477	865828
19:05:45	865955	866101	865500	865902	35.30193034	865750
19:06:00	865902	866121	865677	865973	14.98575369	865906
19:06:15	866067	866067	865630	865630	10.04185847	865785
19:06:30	865630	865949	865576	865893	13.84398827	865746
19:06:45	865857	865892	865693	865892	4.44824483	865824
19:07:00	865811	865997	865773	865871	4.62628225	865901
19:07:15	865904	866096	865817	865835	9.00467696	865942
19:07:30	865863	866112	865712	865997	14.14443664	865936
19:07:45	866041	866333	865821	866226	20.84333609	866106
19:08:00	866167	866250	865631	865971	22.06701902	865929
19:08:15	865970	866134	865692	866005	13.39200604	865948
19:08:30	866005	866134	865854	866134	18.74682092	866063
19:08:45	866114	866373	865961	866312	9.81155280	866185
19:09:00	866242	866350	865872	866039	13.06698345	866043
19:09:15	866039	866222	865922	866131	11.05783983	866128
19:09:30	866149	866310	866092	866092	4.36554096	866221
19:09:45	866181	866550	866181	866475	9.85074431	866407
19:10:00	866475	866550	866350	866366	5.90547078	866472
19:10:15	866466	866504	866132	866257	9.83707942	866325
19:10:30	866253	866600	866202	866549	9.85789568	866455
19:10:45	866549	867360	866549	867221	40.24792613	867018
19:11:00	867221	867300	867024	867243	22.13781241	867195
19:11:15	867186	867794	867007	867595	29.87349166	867412
19:11:30	867594	867770	867073	867707	58.30207951	867406
19:11:45	867707	868300	867647	868105	50.80115346	867960
19:12:00	868092	868300	867978	868153	24.05727294	868144
19:12:15	868204	868205	867644	867990	27.29909945	867873
19:12:30	867966	868500	867896	868443	20.99927767	868236
19:12:45	868425	868500	868220	868324	18.39522075	868360
19:13:00	868391	868759	868367	868641	14.97642088	868530
19:13:15	868676	868759	868167	868282	25.80162247	868402
19:13:30	868285	868385	868095	868243	14.02837425	868258
19:13:45	868243	868590	868201	868557	14.76552974	868298
19:14:00	868557	868700	868357	868552	11.36638943	868534
19:14:15	868509	868887	868381	868381	23.93047327	868650
19:14:30	868381	868930	868200	868870	22.17668825	868611
19:14:45	868870	869000	868490	869000	22.20858506	868830
19:15:00	869000	869450	868994	869395	32.36158885	869254
19:15:15	869357	869500	869218	869319	15.38631371	869391
19:15:30	869319	869399	869216	869260	6.53216171	869305
19:15:45	869229	869392	869164	869283	7.24801028	869265
19:16:00	869283	869384	868550	868695	36.32837621	868843
19:16:15	868703	869155	868703	869057	29.02233965	868930
19:16:30	869057	869330	869000	869000	19.08098403	869130
19:16:45	869045	869153	868960	868985	5.80540442	869049
19:17:00	868986	869105	868700	869100	14.21464508	868902
19:17:15	869100	869376	869042	869117	9.71499238	869257
19:17:30	869117	869683	868779	869409	49.59725084	869343
19:17:45	869409	869726	869248	869366	41.26604259	869501
19:18:00	869366	869750	869156	869360	18.84214501	869490
19:18:15	869360	869538	869297	869447	9.51817091	869437
19:18:30	869412	869644	869006	869277	33.80909056	869222
19:18:45	869307	869883	869307	869830	27.08360307	869595
19:19:00	869833	869966	869550	869950	36.56432489	869772
19:19:15	869967	870000	869580	869954	18.85124387	869798
19:19:30	869938	870344	869690	870145	42.08277619	869999
19:19:45	870145	870287	869928	870059	18.22813035	870131
19:20:00	870092	870145	869792	869801	15.13297296	869977
19:20:15	869801	869813	869700	869700	17.81888271	869738
19:20:30	869700	869792	869438	869664	18.60685566	869624
19:20:45	869664	869792	869592	869609	10.95042329	869683
19:21:00	869671	869725	869424	869504	19.06583492	869573
19:21:15	869514	869610	869062	869266	9.39503007	869356
19:21:30	869241	869740	869054	869584	35.54061254	869493
19:21:45	869580	869672	869248	869329	8.42626416	869418
19:22:00	869329	869505	869173	869505	10.53900378	869364
19:22:15	869527	869592	869250	869542	13.37501367	869468
19:22:30	869526	869740	869471	869598	8.51986392	869603
19:22:45	869631	869673	869363	869465	6.49936538	869527
19:23:00	869491	869727	869421	869468	2.53523194	869553
19:23:15	869492	869492	869201	869201	6.40647166	869291
19:23:30	869201	869201	868809	869094	20.70130193	869011
19:23:45	869039	869102	868710	868723	18.36771772	868901
19:24:00	868722	869058	868709	868968	13.60341259	868955
19:24:15	869000	869458	869000	869384	16.15257881	869239
19:24:30	869365	869365	869236	869236	0.98200000	869314
19:24:45	869226	869532	869211	869401	6.14200000	869400
19:25:00	869462	869614	869447	869614	5.02833448	869551
19:25:15	869534	869868	869482	869728	14.01675157	869649
19:25:30	869728	869967	869697	869868	8.18248370	869866
19:25:45	869861	869985	869755	869830	13.51997687	869890
19:26:00	869863	869973	869497	869581	17.72101636	869725
19:26:15	869630	869974	869438	869674	8.82815588	869691
19:26:30	869639	869967	869579	869767	9.45000000	869752
19:26:45	869796	870800	869785	870718	44.77852624	870292
19:27:00	870787	872423	870708	871879	62.53766619	871559
19:27:15	871785	871888	871224	871739	54.43197167	871611
19:27:30	871659	871899	871428	871575	16.57566556	871645
19:27:45	871579	872728	871575	872487	49.79069118	872224
19:28:00	872597	872820	872089	872660	52.87866666	872484
19:28:15	872690	872716	871564	872389	55.26805955	872013
19:28:30	872389	872868	872124	872447	24.50480452	872517
19:28:45	872411	872552	871873	872309	27.54209354	872201
19:29:00	872254	872667	872101	872376	38.68169660	872306
19:29:15	872369	872439	871792	871844	24.68313479	872062
19:29:30	871861	871982	871295	871437	21.43637950	871588
19:29:45	871468	872009	871387	871876	11.88894287	871726
19:30:00	871876	872347	871667	872317	18.69680077	872083
19:30:15	872321	872701	872036	872571	27.21723383	872430
19:30:30	872625	872863	872511	872640	16.28046393	872702
19:30:45	872640	872700	872167	872441	22.08144944	872439
19:31:00	872441	872804	872346	872759	16.60198258	872582
19:31:15	872761	872812	872306	872572	20.60973436	872581
19:31:30	872572	872918	872357	872918	17.63019955	872711
19:31:45	872866	872950	872594	872762	16.38404812	872782
19:32:00	872758	873160	872389	872963	38.26045183	872813
19:32:15	873008	873456	872722	872722	30.81367169	873084
19:32:30	872794	872935	872290	872834	28.16472502	872621
19:32:45	872907	873036	872690	872690	9.33506836	872880
19:33:00	872690	872976	872550	872817	13.66793652	872726
19:33:15	872817	873888	872478	873678	41.64767675	873218
19:33:30	873807	876131	873605	875593	106.17397173	874963
19:33:45	875668	876440	874844	875444	134.54259162	875405
19:34:00	875444	876660	874800	876580	87.53933813	875711
19:34:15	876580	876900	875771	876872	76.49299902	876352
19:34:30	876783	878200	876579	878200	94.47218399	877424
19:34:45	877811	878771	877269	877833	120.39541794	877883
19:35:00	877833	878400	877284	877877	85.33318430	877874
19:35:15	877877	878386	877307	877912	92.20816057	877837
19:35:30	877950	878774	877823	878490	77.84848543	878303
19:35:45	878294	878444	877540	877580	61.24389243	878073
19:36:00	877618	877936	876716	876716	61.31085332	877287
19:36:15	876716	876829	876174	876500	57.42859319	876513
19:36:30	876500	878030	876500	877338	89.13017243	877324
19:36:45	877868	878250	877097	877933	69.10901875	877763
19:37:00	877961	878249	877271	877526	53.30513285	877715
19:37:15	877526	877773	876586	876874	49.66350411	876992
19:37:30	876874	877335	876532	876731	50.68640074	876928
19:37:45	876726	877181	876557	876830	26.55122070	876912
19:38:00	876830	877172	876768	877090	37.42115275	876954
19:38:15	877052	878000	876828	877799	59.46752927	877540
19:38:30	877799	877998	877001	877265	35.83667321	877554
19:38:45	877231	877686	877091	877180	32.07351690	877355
19:39:00	877118	877404	876948	877251	27.97073261	877127
19:39:15	877311	877544	876328	876633	33.13068376	877024
19:39:30	876633	877500	876360	876761	47.33453346	876846
19:39:45	876784	877101	876467	876988	21.90788141	876801
19:40:00	876979	878200	876979	877790	50.83032106	877725
19:40:15	877790	877911	876805	877469	62.52782078	877446
19:40:30	877469	877534	877000	877029	20.93185245	877198
19:40:45	877098	877175	876243	876361	32.32045159	876616
19:41:00	876361	876941	876358	876880	23.53132399	876679
19:41:15	876797	876975	876443	876653	9.31735000	876636
19:41:30	876673	876989	876592	876822	9.09456891	876824
19:41:45	876910	877751	876849	877419	60.60094434	877381
19:42:00	877419	878629	877404	877720	77.76833824	878138
19:42:15	877720	879607	877093	878829	99.51218726	878353
19:42:30	879302	880136	878990	880136	90.02486094	879647
19:42:45	880136	883457	880058	883097	185.40991948	881860
19:43:00	882799	883518	880400	881395	150.26680518	881810
19:43:15	881395	882451	880751	882060	83.47196555	881747
19:43:30	882127	882608	881543	882484	98.97363773	882096
19:43:45	882484	883914	882378	883538	56.46869741	883185
19:44:00	883538	884100	882412	882412	80.22795383	883358
19:44:15	882486	883331	882284	882735	70.75396289	882691
19:44:30	882735	883009	882480	882908	45.10149921	882691
19:44:45	882839	883581	882648	883233	34.78359308	883235
19:45:00	883266	884025	882690	883000	68.71796917	883307
19:45:15	882793	883110	882639	882933	19.04165957	882884
19:45:30	882999	884250	882999	883898	38.24462746	883663
19:45:45	883640	884000	882536	883383	54.66181698	883278
19:46:00	883395	884907	883110	884907	44.83763408	884067
19:46:15	884894	887200	884351	887200	84.68151129	885826
19:46:30	886627	888888	885253	885253	83.22241177	887000
19:46:45	885774	886420	885291	886351	26.15723332	886030
19:47:00	886351	886400	884450	884624	57.67494969	885403
19:47:15	884624	886000	884450	885798	30.27096520	885488
19:47:30	885763	886004	885000	885623	33.82328898	885598
19:47:45	885831	885850	884765	885311	38.77860050	885341
19:48:00	885311	885772	884709	885110	35.00105455	885225
19:48:15	885110	885205	883700	884218	36.29761698	884325
19:48:30	884082	885000	883761	885000	28.57849702	884462
19:48:45	885000	885773	883577	884997	62.98718761	884458
19:49:00	884997	885954	884438	884874	40.01190464	885198
19:49:15	884940	885519	883622	884796	24.65155754	884524
19:49:30	884796	885101	884300	884977	19.74524541	884770
19:49:45	884830	885100	884000	884000	26.54403799	884331
19:50:00	884000	884586	883950	884414	21.98528200	884078
19:50:15	884406	884623	884080	884132	8.35607394	884295
19:50:30	884116	885101	884116	885030	19.55245567	884819
19:50:45	885001	885665	884812	885665	21.86089431	885291
19:51:00	885666	886531	885554	886064	34.72327100	885995
19:51:15	886049	887800	886000	887570	62.76812035	886834
19:51:30	887605	887998	886396	887167	66.92049513	887040
19:51:45	887272	889375	887272	888555	80.98343383	888276
19:52:00	888555	889435	888304	888327	41.77188190	888808
19:52:15	888343	889354	888159	888515	47.38686149	888611
19:52:30	888379	889333	888379	888600	57.14085638	888627
19:52:45	888419	888930	887089	887766	60.93993904	888165
19:53:00	887766	888587	887099	888033	50.76549128	887933
19:53:15	887842	888547	887567	887886	41.87576829	888075
19:53:30	887927	888380	886396	886396	109.62353130	887017
19:53:45	886897	886898	885520	885865	86.74836728	886092
19:54:00	885865	886015	885076	885505	80.22925887	885562
19:54:15	885505	885948	885000	885438	55.28699046	885492
19:54:30	885336	885360	884831	885149	32.99319282	885074
19:54:45	885149	885149	883449	883951	46.11237916	884111
19:55:00	883831	884005	882500	882765	94.15647258	883042
19:55:15	882829	883009	881246	882607	107.51772792	882269
19:55:30	882607	883394	882086	882616	92.35030243	882665
19:55:45	882616	883349	882518	882955	58.58451059	882805
19:56:00	882955	882995	882145	882274	37.87822628	882647
19:56:15	882211	882211	881554	881942	56.11316042	881950
19:56:30	881942	882052	881646	881774	15.52950710	881843
19:56:45	881726	881845	881334	881634	33.69972763	881697
19:57:00	881554	882666	881253	882193	64.90460934	881966
19:57:15	882257	883441	882192	883087	48.55252672	882762
19:57:30	882950	883405	882579	883236	37.83874611	883068
19:57:45	883323	883379	882584	882705	30.58760073	883028
19:58:00	882768	883127	882660	882858	17.68464595	882885
19:58:15	882808	883655	882795	883487	43.97540064	883171
19:58:30	883654	884117	883256	883256	45.76060300	883583
19:58:45	883423	883500	882700	882947	57.18755654	882950
19:59:00	882990	883177	882700	882914	26.76424653	882911
19:59:15	882969	883450	882700	882966	41.88972606	883005
19:59:30	882966	883413	882893	882920	14.63838300	883113
19:59:45	882920	883500	882853	883428	18.83677437	883185
20:00:00	883450	883800	883187	883544	31.13817393	883472
20:00:15	883583	884599	883583	884242	71.37026961	884171
20:00:30	884364	884704	883877	884580	45.58449354	884433
20:00:45	884700	884973	884396	884656	49.27615795	884655
20:01:00	884567	885250	884512	884570	59.08821092	884899
20:01:15	884696	885250	884571	885249	36.87614615	884950
20:01:30	885249	886037	884866	885499	64.45950091	885284
20:01:45	885499	886129	885271	885678	38.25994308	885792
20:02:00	885804	886854	885749	886644	49.24950428	886261
20:02:15	886754	886865	885545	886865	102.37446794	886156
20:02:30	886865	888000	886681	886904	104.66123350	887358
20:02:45	887021	887337	885766	886514	94.43998852	886530
20:03:00	886496	887101	886405	886496	29.54597183	886702
20:03:15	886601	887847	886561	887458	48.24529197	887167
20:03:30	887458	888000	887009	887036	64.71171343	887414
20:03:45	887036	888418	887005	888418	62.97365262	887717
20:04:00	887816	888438	887330	887431	59.52630274	887821
20:04:15	887374	887815	886552	886552	49.57803028	887179
20:04:30	886847	887026	885567	886420	77.74765143	886297
20:04:45	886398	887121	886244	886522	25.29559487	886642
20:05:00	886369	886994	886369	886718	22.10780689	886695
20:05:15	886770	887332	886387	887151	27.48045530	886920
20:05:30	887188	887385	886841	886841	27.94937909	887095
20:05:45	886916	887116	886305	886572	33.98733581	886650
20:06:00	886569	886642	886358	886502	11.58525683	886533
20:06:15	886487	886611	886211	886277	28.78938491	886435
20:06:30	886277	886379	885555	885781	38.15849310	885911
20:06:45	885683	886440	885683	886389	26.67916940	886076
20:07:00	886400	886411	885500	885659	33.89824966	885836
20:07:15	885600	885698	885000	885192	23.37966186	885327
20:07:30	885129	886350	885000	885974	48.49478650	885648
20:07:45	885974	886750	885961	886410	33.05511823	886294
20:08:00	886565	888135	886513	887963	69.21608517	887419
20:08:15	887888	888478	887335	888326	81.23035273	887834
20:08:30	888316	888458	887871	887871	37.66966145	888100
20:08:45	887949	888568	887636	888371	41.26288891	888058
20:09:00	888371	889500	888339	889166	68.26025021	888956
20:09:15	889180	889719	888498	888498	70.96143973	889128
20:09:30	888676	889450	888123	889000	65.03200682	888913
20:09:45	889000	889133	888465	888643	36.42513223	888834
20:10:00	888643	888832	888159	888173	29.49078158	888401
20:10:15	888173	888381	887802	888060	29.32573393	888034
20:10:30	888039	888057	887436	887436	38.49189016	887809
20:10:45	887436	887800	886843	887391	79.06130067	887213
20:11:00	887281	887434	885821	886034	75.68595983	886574
20:11:15	886034	886735	885273	886043	69.03202947	885910
20:11:30	885963	886382	885374	885622	67.80479004	885886
20:11:45	885723	886004	885255	885646	27.53366825	885596
20:12:00	885646	886014	885390	886014	35.18839345	885674
20:12:15	886014	886770	886014	886387	42.57856827	886357
20:12:30	886388	886867	886290	886679	22.41731632	886556
20:12:45	886679	887683	886605	887400	32.29354687	887272
20:13:00	887395	888000	887201	887666	36.07996156	887680
20:13:15	887690	888403	887558	887608	36.47021637	887844
20:13:30	887608	887999	887145	887378	41.05260793	887509
20:13:45	887378	888335	887091	887831	30.35721326	887847
20:14:00	887817	887982	887047	887243	21.89419235	887486
20:14:15	887130	887318	886569	886607	39.35147187	886892
20:14:30	886785	886874	886403	886458	11.71323079	886676
20:14:45	886458	888082	886434	887680	46.38785124	887498
20:15:00	887680	888655	887609	888257	53.37048458	888295
20:15:15	888254	888323	887489	887887	37.05396746	887849
20:15:30	887928	888131	886638	886800	32.84410535	887271
20:15:45	886878	887081	886719	887068	18.62118488	886910
20:16:00	886980	887069	886451	886465	12.71574258	886828
20:16:15	886452	886662	886200	886405	13.70194636	886424
20:16:30	886405	886440	885842	886057	20.49438964	886073
20:16:45	886057	886290	885731	885964	20.56004446	885975
20:17:00	885922	886474	885610	885980	38.03918057	886031
20:17:15	885833	886036	885536	885750	20.11319657	885770
20:17:30	885733	886449	885539	886449	43.23653923	885975
20:17:45	886353	886525	886042	886058	26.05000928	886255
20:18:00	886187	886525	886091	886460	14.73118575	886409
20:18:15	886524	886697	885908	886169	28.84426996	886219
20:18:30	886169	886377	885577	885697	22.94157741	885944
20:18:45	885697	886260	885637	886009	18.80387203	886024
20:19:00	886028	886083	885528	885549	13.86747857	885774
20:19:15	885732	886520	885613	886153	29.24198617	886056
20:19:30	886141	887410	886016	886904	44.14062456	886706
20:19:45	886832	887465	886452	886772	34.98955367	886778
20:20:00	886772	887500	886539	887500	27.71416914	887041
20:20:15	887500	887767	887379	887528	30.30309319	887572
20:20:30	887506	887604	887197	887394	10.95884113	887348
20:20:45	887394	887548	887210	887329	14.66054451	887405
20:21:00	887329	887658	887202	887556	24.47277219	887435
20:21:15	887556	887781	887386	887604	23.07552005	887537
20:21:30	887655	887702	886762	886794	35.23648724	887050
20:21:45	886845	887500	886777	887264	18.63221372	887122
20:22:00	887138	887251	886960	887232	8.98594640	887135
20:22:15	887112	887534	887057	887459	11.56803754	887391
20:22:30	887439	888000	887123	887466	42.52361573	887532
20:22:45	887545	887968	887426	887562	25.44944272	887697
20:23:00	887593	887593	886700	887084	45.23729691	887104
20:23:15	887009	887293	886762	886812	9.83878754	887079
20:23:30	886812	887278	886700	887153	9.02770769	886959
20:23:45	887153	887500	887153	887306	15.17344053	887367
20:24:00	887306	887346	886403	886404	22.34738257	886812
20:24:15	886617	886821	886442	886455	9.32702325	886631
20:24:30	886455	887350	886260	886454	44.22998302	886642
20:24:45	886451	886562	886251	886259	10.53120428	886374
20:25:00	886317	887103	886317	886901	18.53492950	886782
20:25:15	886959	886989	886588	886925	12.16566600	886766
20:25:30	886915	886915	886377	886556	8.99784387	886658
20:25:45	886481	886517	886359	886428	4.02624704	886453
20:26:00	886390	886425	886051	886251	7.65860308	886261
20:26:15	886212	886212	885672	886059	36.89737551	885923
20:26:30	886059	886337	885916	886064	11.84980575	886086
20:26:45	886064	886175	885916	886038	9.22176540	886032
20:27:00	886088	886211	885680	886180	12.19945867	885955
20:27:15	886180	886336	885352	885560	45.37727126	885712
20:27:30	885547	885836	885177	885305	24.82224167	885414
20:27:45	885314	885453	884567	884737	37.20636954	884993
20:28:00	884659	885442	884567	885249	32.34868190	885030
20:28:15	885225	886508	885179	886229	54.83102421	885988
20:28:30	886229	887380	885997	887125	66.73469955	886666
20:28:45	887155	887590	886616	886816	52.72554852	887114
20:29:00	886616	887246	886119	886935	51.93747434	886736
20:29:15	886935	888750	886492	888689	67.65064790	887635
20:29:30	888689	888859	887480	888605	84.07253558	888315
20:29:45	888605	889307	888266	888788	71.28592353	888718
20:30:00	888917	889663	888332	889256	64.94173441	889143
20:30:15	889256	889750	889027	889400	44.18813652	889411
20:30:30	889315	889700	889207	889700	27.27974878	889406
20:30:45	889700	890450	889499	890350	79.60319111	890041
20:31:00	890350	890657	888546	889206	85.91280573	889698
20:31:15	888649	889448	888559	888733	67.31729474	888997
20:31:30	888733	888974	888447	888867	35.65087968	888742
20:31:45	888867	888948	888169	888169	25.85427275	888582
20:32:00	888283	888393	887635	888046	23.92101780	887990
20:32:15	888046	888554	887436	887984	55.81110586	888012
20:32:30	887996	888129	887527	888110	36.32443873	887789
20:32:45	887982	889025	887875	888759	42.94993752	888582
20:33:00	888759	889043	888365	888791	22.10343235	888741
20:33:15	888800	889118	888725	888725	14.62846986	888998
20:33:30	888725	889230	888544	888820	34.55155913	888933
20:33:45	888855	889130	888600	888898	23.70634616	888901
20:34:00	889117	889130	888192	888477	29.34096474	888595
20:34:15	888477	888718	886546	886988	62.07469194	887562
20:34:30	886988	887345	885962	886031	59.28187500	886689
20:34:45	886186	886305	885275	885704	45.27384535	885710
20:35:00	885697	886555	885354	886555	52.03656677	886029
20:35:15	886437	886554	885038	885362	58.80760864	885741
20:35:30	885362	885691	885000	885164	58.19038742	885279
20:35:45	885076	885779	885000	885779	38.75042252	885298
20:36:00	885779	886154	885513	885933	50.28687882	885867
20:36:15	885952	886012	885488	885591	19.98450252	885787
20:36:30	885558	885718	884796	884796	23.14482968	885210
20:36:45	884877	885346	884357	885040	42.03772726	884829
20:37:00	885002	885009	884608	884905	34.69525449	884821
20:37:15	884905	885040	883829	884674	52.49007755	884441
20:37:30	884674	885191	884132	884805	77.83076662	884637
20:37:45	884807	885436	884653	885384	35.17221912	884903
20:38:00	885303	886267	885273	885972	41.93130288	885760
20:38:15	885973	886749	885928	886749	44.25152829	886327
20:38:30	886749	886907	886337	886631	33.79049701	886625
20:38:45	886631	886725	886059	886059	21.37646956	886368
20:39:00	886059	886558	885402	885616	38.11742616	885946
20:39:15	885616	885998	885346	885729	34.75704363	885709
20:39:30	885729	885781	885389	885587	8.00628122	885625
20:39:45	885551	885796	885000	885777	23.12947579	885399
20:40:00	885666	886100	885569	885941	14.29357336	885883
20:40:15	885873	886803	885704	886568	29.31303582	886313
20:40:30	886568	886850	886223	886389	29.37778347	886542
20:40:45	886389	887048	886250	886715	23.67079825	886629
20:41:00	886676	887229	886453	887000	41.02308904	886788
20:41:15	887040	887229	886684	886772	22.33520533	886958
20:41:30	886775	886877	886401	886441	13.62621428	886573
20:41:45	886441	886537	886126	886215	15.44360296	886278
20:42:00	886132	886703	886132	886297	26.03545966	886414
20:42:15	886450	886453	886126	886259	10.58700966	886197
20:42:30	886283	886788	886193	886668	24.02766631	886588
20:42:45	886605	886642	886038	886131	20.84377330	886327
20:43:00	886245	886415	885972	886016	12.00153504	886161
20:43:15	886117	886164	885675	886151	15.41020884	885936
20:43:30	886151	886327	885850	886148	19.94858412	886047
20:43:45	886122	886252	885877	886048	21.92349599	886116
20:44:00	885973	886289	885973	886111	15.94900633	886135
20:44:15	886130	886856	886053	886371	28.46322426	886433
20:44:30	886411	886510	886153	886153	7.39220458	886366
20:44:45	886248	887000	886248	886850	30.03678961	886709
20:45:00	886828	887000	886672	886950	18.27852539	886867
20:45:15	886863	887000	886751	886970	10.43302244	886918
20:45:30	886930	887191	886691	886868	26.45345878	886921
20:45:45	887041	887063	886250	886436	25.03316861	886639
20:46:00	886492	886817	886220	886341	29.65804410	886494
20:46:15	886341	886449	886034	886109	17.00559220	886233
20:46:30	886064	886813	885930	886365	22.60017848	886334
20:46:45	886364	886438	885865	886140	17.49979092	886108
20:47:00	885949	886419	885853	886419	22.61063953	886104
20:47:15	886419	886540	886122	886540	15.38199292	886323
20:47:30	886511	887002	886459	886841	4.56675310	886712
20:47:45	886841	886999	886428	886639	9.63717403	886707
20:48:00	886532	886579	886000	886000	15.63033888	886261
20:48:15	886090	886519	886000	886485	18.49057791	886258
20:48:30	886412	886568	886412	886476	2.63671066	886490
20:48:45	886494	886494	885850	885953	20.62659373	886188
20:49:00	885861	885980	885545	885644	17.50617945	885777
20:49:15	885644	885746	885323	885676	19.59469166	885591
20:49:30	885746	885904	885232	885594	18.15503269	885594
20:49:45	885553	885629	885268	885435	6.31841690	885393
20:50:00	885383	885387	885135	885135	11.63730000	885248
20:50:15	885211	885220	885000	885219	8.76360953	885065
20:50:30	885159	885272	884980	884980	17.81940882	885070
20:50:45	884980	885220	884771	885044	22.63884393	884967
20:51:00	884986	885043	884469	884469	21.46698121	884688
20:51:15	884469	884613	883834	883834	29.28366976	884269
20:51:30	884122	884253	883662	883662	40.45720196	883971
20:51:45	883662	883871	883445	883577	19.69880847	883652
20:52:00	883488	883766	883039	883292	36.27100015	883444
20:52:15	883292	883591	883000	883257	34.11753117	883266
20:52:30	883257	884023	883000	883842	44.41771859	883455
20:52:45	883842	884232	883563	883659	26.29551830	883901
20:53:00	883657	884096	883361	883613	28.03644687	883688
20:53:15	883518	883981	883160	883420	41.99899847	883489
20:53:30	883160	883420	883009	883045	19.92775218	883150
20:53:45	883045	883150	882905	883040	19.82801003	883022
20:54:00	882975	883308	882905	883166	19.74196500	883111
20:54:15	883074	883093	882484	882646	20.14352360	882844
20:54:30	882620	882700	882374	882498	35.03816303	882519
20:54:45	882498	882646	882240	882459	29.42573080	882442
20:55:00	882459	882685	882050	882310	40.67606932	882361
20:55:15	882310	883014	882182	883014	41.07976495	882594
20:55:30	883014	883036	882458	882586	28.25259569	882804
20:55:45	882562	882663	882285	882385	11.77338236	882540
20:56:00	882390	883300	882390	883195	33.14183558	882916
20:56:15	883269	883475	882998	883413	21.03754722	883238
20:56:30	883442	883550	883357	883550	18.39488966	883490
20:56:45	883495	883550	883204	883358	17.80586513	883372
20:57:00	883396	884490	883267	884025	35.80299635	884005
20:57:15	884090	884757	883917	883956	23.92330272	884252
20:57:30	883923	884118	883683	883791	14.81016933	883884
20:57:45	883803	884000	883684	883769	6.18490653	883811
20:58:00	883764	884772	883764	884434	16.92438970	884335
20:58:15	884442	884724	884283	884500	11.84738090	884487
20:58:30	884325	884460	883819	883870	16.64685565	884078
20:58:45	883934	884400	883934	884206	26.58137842	884150
20:59:00	884193	884937	884193	884765	17.33259398	884623
20:59:15	884671	884730	884087	884236	20.69511494	884402
20:59:30	884240	884417	883998	884074	12.84231710	884209
20:59:45	884074	884219	883882	884111	8.55012393	884043
21:00:00	884188	884397	883914	884377	14.50712278	884135
21:00:15	884377	884499	884167	884499	19.65776216	884303
21:00:30	884461	885894	884461	885770	59.68827717	885180
21:00:45	885770	886020	885341	885730	49.44747919	885707
21:01:00	885730	886020	884629	885887	103.55217631	885246
21:01:15	885569	886289	885117	885999	60.09125330	885845
21:01:30	886006	886236	885500	886056	39.38262757	885835
21:01:45	886056	886411	885703	886400	31.85283216	886183
21:02:00	886411	886950	886400	886868	37.95980790	886759
21:02:15	886856	886950	886339	886339	39.35683916	886689
21:02:30	886339	886950	886057	886549	41.00097208	886533
21:02:45	886570	887200	886510	887140	25.42837907	886879
21:03:00	887097	887419	886782	887084	27.43517926	887118
21:03:15	887084	887800	886965	887229	28.84708001	887327
21:03:30	887196	887269	886655	886889	25.41571414	886894
21:03:45	886964	887671	886874	887613	15.18627707	887289
21:04:00	887604	887736	886997	887119	25.47983633	887443
21:04:15	887031	887510	886922	887388	28.85802963	887250
21:04:30	887388	887388	886596	886903	19.72793468	886940
21:04:45	886887	887026	886707	886707	11.16884664	886883
21:05:00	886822	887298	886676	887035	12.59557696	886875
21:05:15	886988	887794	886957	887237	26.54958921	887388
21:05:30	887237	888000	887134	887399	23.15902648	887557
21:05:45	887419	887502	886795	887122	30.28457732	887047
21:06:00	887113	887301	886884	887044	9.23120676	887052
21:06:15	887017	887360	886979	887240	5.76163307	887212
21:06:30	887339	887485	886821	887000	15.07187847	887167
21:06:45	886950	886999	886917	886969	3.78764998	886962
21:07:00	886973	887500	886965	887315	34.85250010	887204
21:07:15	887242	887315	886628	886628	28.69313257	886937
21:07:30	886715	886715	885921	886131	37.20803649	886324
21:07:45	886065	886107	885610	885700	38.82232909	885851
21:08:00	885700	885788	885017	885214	65.40221568	885458
21:08:15	885306	886343	885009	885988	60.61761588	885843
21:08:30	886147	886280	885431	885700	37.97605789	885865
21:08:45	885700	885730	885000	885000	30.40974428	885372
21:09:00	885098	885528	884947	885528	25.67531351	885117
21:09:15	885528	886406	885258	886245	37.14642453	885983
21:09:30	886256	886288	885423	885803	34.70633806	885784
21:09:45	885729	885871	885273	885556	22.67395721	885545
21:10:00	885556	885855	884560	884732	45.36874081	885149
21:10:15	884825	885017	884175	884424	96.55852086	884475
21:10:30	884401	884624	883817	884123	38.84183615	884154
21:10:45	883921	884375	883500	884276	52.27042405	884016
21:11:00	884025	884364	883569	884197	32.62118735	884003
21:11:15	884197	884486	884128	884387	10.81327589	884335
21:11:30	884387	884439	883500	884210	34.76647855	883911
21:11:45	884200	884486	884051	884185	16.60988526	884252
21:12:00	884220	884483	884178	884479	17.58252364	884259
21:12:15	884294	884478	884203	884349	5.15955295	884338
21:12:30	884430	884430	883656	883846	21.51395196	884038
21:12:45	883801	883896	883503	883877	12.84375033	883756
21:13:00	883887	884356	883887	884273	17.03893982	884197
21:13:15	884293	885238	883878	885022	40.21321054	884619
21:13:30	885022	885555	884925	885555	27.27059190	885335
21:13:45	885523	885691	885194	885494	23.98358912	885414
21:14:00	885539	885632	885360	885487	14.39650871	885505
21:14:15	885571	885831	885400	885400	13.94856721	885636
21:14:30	885400	885549	885125	885549	9.95272599	885354
21:14:45	885499	885905	885156	885184	22.94666068	885535
21:15:00	885215	885550	885003	885550	9.75684334	885270
21:15:15	885550	885550	885040	885150	8.88854788	885262
21:15:30	885068	885146	884192	884192	25.44250968	884579
21:15:45	884229	884534	884001	884013	18.71517026	884308
21:16:00	884013	884168	883724	884019	19.29870259	883969
21:16:15	883990	884068	883654	883887	10.08217821	883896
21:16:30	883853	883955	883610	883807	10.86739249	883834
21:16:45	883807	883967	883606	883844	9.18956004	883807
21:17:00	883869	883923	883654	883838	10.79224680	883800
21:17:15	883704	883728	882000	882489	66.18847412	882745
21:17:30	882489	882625	882000	882390	49.25238898	882293
21:17:45	882304	882777	882304	882602	21.85518365	882563
21:18:00	882602	882821	882500	882501	17.94129343	882614
21:18:15	882503	882605	882011	882505	32.59248552	882309
21:18:30	882505	882602	882281	882434	17.27019643	882481
21:18:45	882480	882568	882194	882329	12.78357826	882335
21:19:00	882329	882714	882211	882437	19.63950749	882492
21:19:15	882437	882579	882158	882399	11.76351579	882398
21:19:30	882399	882412	882000	882000	12.56971266	882191
21:19:45	882110	882117	881450	881557	39.73176310	881809
21:20:00	881797	882399	881548	881849	46.77405178	881947
21:20:15	881807	882393	881680	882354	26.00551968	882084
21:20:30	882335	882560	881749	882240	37.84750797	882233
21:20:45	882217	882520	882038	882408	9.62067772	882319
21:21:00	882461	882520	881961	882204	13.22156955	882236
21:21:15	882206	882303	881900	881927	7.99663396	882062
21:21:30	881927	881927	881395	881721	19.68209536	881695
21:21:45	881730	882040	881396	881585	19.86927845	881782
21:22:00	881585	882746	881450	882523	40.14948547	882174
21:22:15	882398	882770	882358	882539	18.37192402	882593
21:22:30	882659	883113	882648	882828	18.19036983	882805
21:22:45	882850	884103	882801	884103	38.63933727	883404
21:23:00	884103	884452	883370	883908	31.92024087	883899
21:23:15	883893	884094	883381	884094	22.77697115	883769
21:23:30	883620	884006	883564	884006	7.80502631	883785
21:23:45	883922	883935	883117	883378	19.48195940	883364
21:24:00	883330	883458	882833	883029	24.07354108	883101
21:24:15	883024	883079	882795	883000	8.35449231	882945
21:24:30	883000	883000	882579	882727	9.51614336	882755
21:24:45	882727	882727	882015	882362	25.54225910	882328
21:25:00	882410	883546	882395	883112	58.09734154	883043
21:25:15	882989	883138	882738	882839	13.33341560	882922
21:25:30	882831	883347	882794	883096	13.62243548	883124
21:25:45	883060	883397	883057	883185	7.12652095	883243
21:26:00	883247	883964	883247	883927	14.72322924	883660
21:26:15	883926	884170	883615	884170	14.46883740	883895
21:26:30	884168	884305	883976	884227	13.25685014	884063
21:26:45	884198	884500	884076	884229	23.49521147	884274
21:27:00	884147	884500	883904	883904	17.23741723	884256
21:27:15	883904	884019	883515	883649	17.47875092	883725
21:27:30	883640	883776	883480	883647	5.70630445	883632
21:27:45	883682	884118	883472	884118	15.88584331	883807
21:28:00	884023	884164	883936	884061	9.23334063	884044
21:28:15	884041	884053	883590	883746	17.87927768	883844
21:28:30	883747	883747	883239	883550	18.77731578	883469
21:28:45	883315	883653	883214	883619	15.22630380	883457
21:29:00	883532	883619	883280	883587	8.43073235	883479
21:29:15	883594	883834	883512	883834	4.93680000	883631
21:29:30	883837	883937	883712	883905	5.54000000	883880
21:29:45	883905	884110	883905	884105	2.09913224	883994
21:30:00	884001	884226	883998	884062	10.15623211	884096
21:30:15	884043	884064	883614	883954	14.74408297	883843
21:30:30	883930	884141	883496	883628	14.12780944	883776
21:30:45	883497	883596	882611	882611	44.01721873	883055
21:31:00	882611	882953	882300	882731	31.12466791	882647
21:31:15	882809	883000	882600	883000	10.89687776	882781
21:31:30	882898	883451	882898	883451	14.84766219	883158
21:31:45	883363	883469	883327	883469	3.61836253	883414
21:32:00	883459	883528	883159	883299	7.51104854	883362
21:32:15	883386	883684	883170	883684	15.61069427	883520
21:32:30	883684	884013	883640	883733	13.33924613	883806
21:32:45	883710	883979	883593	883593	14.43493837	883794
21:33:00	883689	883764	883361	883542	12.79499082	883547
21:33:15	883545	883545	883178	883421	9.85936958	883333
21:33:30	883424	883802	883392	883773	8.06008136	883585
21:33:45	883691	883873	883424	883683	11.12208581	883657
21:34:00	883662	883758	883236	883236	16.64128775	883433
21:34:15	883225	883417	882800	882800	23.53705125	883033
21:34:30	882841	883079	882800	882993	13.51967264	882927
21:34:45	883005	883030	882800	882844	3.39966799	882916
21:35:00	882867	883293	882801	883175	12.25737667	883091
21:35:15	883215	884200	883175	884200	32.26733050	883794
21:35:30	884200	884750	884137	884446	31.53991772	884440
21:35:45	884434	884693	883930	884128	35.56000290	884292
21:36:00	884124	884219	883880	884114	13.72841010	884049
21:36:15	884065	884925	883965	884386	36.75018787	884434
21:36:30	884354	884914	884203	884718	21.56049511	884641
21:36:45	884738	884799	883880	884105	27.72433194	884320
21:37:00	884059	884510	884059	884510	12.62678871	884270
21:37:15	884510	884730	884431	884651	5.86045987	884577
21:37:30	884573	884660	884155	884651	12.23288741	884463
21:37:45	884651	884823	884458	884680	12.49429568	884644
21:38:00	884664	885291	884633	885074	30.79012606	884951
21:38:15	885074	886200	885026	885717	35.74027048	885661
21:38:30	885717	886646	885131	886608	68.59556456	885902
21:38:45	886623	886683	885500	885500	61.19756147	886171
21:39:00	885625	885642	884314	885000	56.35266074	885006
21:39:15	884983	885000	884210	884815	34.06655065	884605
21:39:30	884815	885314	884749	885149	27.14323390	885038
21:39:45	885153	885314	884723	884871	19.97298046	884975
21:40:00	884793	884793	884247	884727	20.20585672	884483
21:40:15	884727	885242	884080	884949	52.39091629	884617
21:40:30	884949	886336	884699	886211	52.06461994	885463
21:40:45	886264	887000	885814	886756	58.65269677	886427
21:41:00	886972	886972	886277	886836	55.87984441	886700
21:41:15	886902	886902	885999	886345	60.11426636	886368
21:41:30	886329	886984	886232	886901	44.85984257	886720
21:41:45	886901	886984	886516	886793	24.47332428	886700
21:42:00	886679	886702	885862	885862	49.65400329	886197
21:42:15	886073	886120	885115	885686	52.73103656	885606
21:42:30	885673	885792	885247	885634	22.10034599	885581
21:42:45	885634	886419	885634	886154	48.58488087	886041
21:43:00	886095	886321	886039	886102	13.81390095	886158
21:43:15	886129	886720	886129	886424	47.77287907	886503
21:43:30	886498	886600	886206	886500	23.42900878	886381
21:43:45	886492	886970	885766	886109	60.86066708	886333
21:44:00	886069	886455	885856	886306	32.31110816	886126
21:44:15	886306	886619	885645	885833	32.55784758	886096
21:44:30	885860	886233	885643	885843	26.97040591	885892
21:44:45	885844	885905	885252	885757	20.14655469	885554
21:45:00	885757	886004	885563	885805	12.63698174	885808
21:45:15	885741	885829	885249	885252	13.55079132	885532
21:45:30	885252	885348	884865	884900	50.75621457	885103
21:45:45	884900	885102	884627	884945	22.74697611	884886
21:46:00	884935	884935	884274	884276	32.68480066	884542
21:46:15	884313	884503	884002	884194	23.61964703	884279
21:46:30	884194	884202	883406	883500	40.63924817	883809
21:46:45	883551	883971	883487	883895	18.22508538	883731
21:47:00	883850	884827	883829	884827	30.12937946	884347
21:47:15	884829	885355	884797	884981	29.02376215	885050
21:47:30	884981	885031	884665	885031	22.63852521	884839
21:47:45	885032	885980	884973	885980	46.49405085	885576
21:48:00	885965	886344	885378	885682	54.77328895	885801
21:48:15	885682	886860	885682	886550	37.38754396	886368
21:48:30	886532	886884	886289	886624	27.12706254	886552
21:48:45	886602	887200	886407	886767	40.41330626	886812
21:49:00	886647	886898	886381	886628	45.35681820	886648
21:49:15	886628	886821	886472	886751	18.73880056	886707
21:49:30	886781	887421	886781	887117	36.73411267	887139
21:49:45	887186	887400	886955	887194	18.75376977	887161
21:50:00	887194	887342	886840	887214	34.73583519	887151
21:50:15	887259	887556	887255	887362	20.06683968	887398
21:50:30	887362	888100	887314	888100	46.98849476	887714
21:50:45	888100	888783	888089	888600	56.47735338	888365
21:51:00	888600	889182	888493	888758	45.24955511	888775
21:51:15	888762	889418	888687	889269	35.00628108	889081
21:51:30	889243	889299	888840	888902	25.42396943	889071
21:51:45	888898	889357	888396	888459	40.80149584	888807
21:52:00	888396	889417	888288	889126	65.94536605	888971
21:52:15	889126	889846	889113	889655	53.09139309	889513
21:52:30	889655	889996	889321	889773	68.18611163	889722
21:52:45	889809	889999	889616	889800	38.41803438	889904
21:53:00	889800	889993	889200	889659	56.22790980	889602
21:53:15	889776	889999	889658	889952	30.70825792	889917
21:53:30	889865	889999	889700	889879	15.26822349	889885
21:53:45	889839	890801	889779	890654	55.73541176	890249
21:54:00	890651	890986	890238	890630	60.28768493	890699
21:54:15	890478	890551	890055	890450	40.51260505	890307
21:54:30	890450	891376	890228	890963	41.15038151	890952
21:54:45	891053	891462	890825	891341	32.33637015	891109
21:55:00	891341	891869	891217	891416	41.74781959	891541
21:55:15	891480	891847	890386	890412	64.04867378	891030
21:55:30	890412	890843	890277	890410	46.91091136	890535
21:55:45	890466	890466	889175	889309	63.11144911	889791
21:56:00	889213	889434	888971	889213	49.75741003	889166
21:56:15	889153	889248	888748	888999	39.19689570	888991
21:56:30	888999	889343	888773	889142	23.25073931	889041
21:56:45	889075	890014	889063	889774	40.45794673	889671
21:57:00	889774	889923	889185	889305	24.22267080	889506
21:57:15	889315	889388	889050	889162	10.70846161	889246
21:57:30	889191	889219	888776	889054	28.70333094	889012
21:57:45	889073	889139	888738	888738	23.30524033	888880
21:58:00	888729	889068	888534	888637	31.70731420	888759
21:58:15	888900	889989	888587	889595	28.36076425	889220
21:58:30	889498	890246	889300	890113	46.03751536	889848
21:58:45	889843	890056	889446	889734	23.72800007	889748
21:59:00	889744	890000	889324	889594	24.54530195	889672
21:59:15	889598	889660	889189	889461	14.25113739	889426
21:59:30	889481	889827	889244	889733	17.00365171	889628
21:59:45	889628	889701	889500	889564	17.20006437	889571
22:00:00	889500	889764	889263	889727	24.29342271	889558
22:00:15	889709	889916	889587	889911	18.87993076	889770
22:00:30	889823	890200	889742	890109	13.20182275	889952
22:00:45	890109	890487	890051	890447	17.93669544	890266
22:01:00	890447	890694	890380	890605	20.62433483	890525
22:01:15	890693	891213	890589	890899	49.33196092	890909
22:01:30	890902	891213	890615	890831	29.29820524	890897
22:01:45	890959	891813	890830	891198	65.07735201	891400
22:02:00	891213	891515	891007	891184	26.76993674	891166
22:02:15	891184	891349	890810	890817	27.38734620	891010
22:02:30	890814	892448	890805	892448	77.33580197	891605
22:02:45	892099	892740	891708	892193	111.87539837	892195
22:03:00	892131	892206	891461	891654	38.48143015	891763
22:03:15	891743	891883	891327	891523	21.98404538	891597
22:03:30	891523	892132	890459	890580	70.85546679	891073
22:03:45	890540	891050	890448	890938	30.15198620	890734
22:04:00	890902	891096	890447	890602	25.69759760	890764
22:04:15	890541	890583	889350	889481	42.51480518	889965
22:04:30	889481	890710	889481	890031	56.79071964	889977
22:04:45	889922	890030	889605	889679	25.55517623	889771
22:05:00	889744	889873	889495	889625	28.45936503	889685
22:05:15	889632	889800	889022	889169	41.19100466	889426
22:05:30	889173	889462	888888	888918	27.16591954	889132
22:05:45	888888	889152	888885	889073	19.10472638	888974
22:06:00	889073	889734	889050	889529	40.28736587	889443
22:06:15	889586	889900	889452	889581	28.31268217	889636
22:06:30	889500	889907	889500	889907	11.50448627	889738
22:06:45	889907	890000	889685	889943	22.46906898	889853
22:07:00	889943	890248	889721	890035	20.57310874	889989
22:07:15	890123	890123	889612	889779	20.33195948	889778
22:07:30	889727	889904	889566	889734	10.34301818	889766
22:07:45	889751	889902	889650	889858	6.76841707	889793
22:08:00	889858	889892	889510	889563	8.17493999	889706
22:08:15	889582	889662	889426	889640	14.29798950	889564
22:08:30	889640	889724	889259	889416	21.27241677	889494
22:08:45	889403	889672	889403	889467	8.29467005	889556
22:09:00	889467	889559	889414	889428	0.94580901	889461
22:09:15	889428	889428	888936	888936	17.92136425	889172
22:09:30	888936	889150	888287	888287	68.41676807	888613
22:09:45	888588	888634	887938	888133	37.30226784	888096
22:10:00	888162	888350	888060	888164	18.13573696	888229
22:10:15	888210	888640	888202	888358	28.52663862	888382
22:10:30	888358	888450	888091	888253	7.48295904	888212
22:10:45	888219	888398	888104	888174	7.20419834	888200
22:11:00	888174	888174	887000	887000	54.66453068	887617
22:11:15	887271	887522	886860	886933	29.26507790	887129
22:11:30	886933	887210	886562	887076	29.65318297	886894
22:11:45	886944	887148	886421	886489	27.52018231	886731
22:12:00	886512	887060	886489	886809	21.39998309	886779
22:12:15	886805	887147	886580	887121	37.61578226	886924
22:12:30	887121	887249	886520	887062	43.66149222	887019
22:12:45	886975	887027	886030	886030	23.87471728	886479
22:13:00	886082	886542	886048	886541	19.55175430	886332
22:13:15	886502	886633	886273	886633	16.61570767	886554
22:13:30	886632	886686	886502	886601	10.14357053	886614
22:13:45	886524	886649	886250	886496	17.10910842	886460
22:14:00	886496	886977	885612	885854	60.43026789	886318
22:14:15	885834	886543	885662	886373	33.95891013	886040
22:14:30	886356	886789	886233	886509	20.13661658	886510
22:14:45	886498	886566	886266	886416	9.91113834	886433
22:15:00	886394	886705	886169	886169	19.72092796	886404
22:15:15	886169	886383	885547	885874	33.55502038	886036
22:15:30	885874	885926	885336	885471	21.29560196	885559
22:15:45	885376	885412	885001	885267	27.68077980	885179
22:16:00	885267	885267	884717	884875	21.42160038	884973
22:16:15	884851	884869	884325	884436	27.91811884	884551
22:16:30	884537	884839	884424	884623	18.68546351	884640
22:16:45	884617	885926	884514	885779	49.41842958	885362
22:17:00	885809	888839	885727	887696	105.15175565	887527
22:17:15	887450	888054	886877	887789	66.11812623	887443
22:17:30	887765	888205	887611	887890	17.69477086	887938
22:17:45	887890	888154	887491	887823	28.13115066	887852
22:18:00	887854	887959	887538	887628	17.78812541	887753
22:18:15	887649	887709	887073	887252	30.03691535	887382
22:18:30	887158	887430	886848	887037	28.13901212	887122
22:18:45	886943	887327	886937	887122	15.70895708	887160
22:19:00	887206	887243	886923	887047	9.80893536	887081
22:19:15	887017	887342	886868	887342	10.97097371	887079
22:19:30	887342	888018	887236	888018	23.96458136	887734
22:19:45	888018	888257	887561	888028	36.11455418	887873
22:20:00	888028	888216	887722	887821	11.42037492	887966
22:20:15	887836	888344	887633	888185	25.36086814	887969
22:20:30	888187	889222	888162	889045	41.20833836	888709
22:20:45	889028	889680	888751	889316	46.40099469	889329
22:21:00	889389	889824	889151	889381	19.39037602	889429
22:21:15	889406	890184	889338	889862	43.24062161	889769
22:21:30	889850	890326	889815	890075	26.88088999	890043
22:21:45	890200	890582	890015	890582	14.00442927	890305
22:22:00	890550	890650	890159	890159	21.58005600	890420
22:22:15	890186	890299	889508	889578	26.91705890	889823
22:22:30	889565	889752	889020	889752	43.64043045	889317
22:22:45	889752	890062	889650	889650	17.67371183	889880
22:23:00	889666	889731	889000	889274	22.34112394	889276
22:23:15	889306	889668	889120	889564	28.39439248	889413
22:23:30	889564	889564	889159	889385	9.99310054	889314
22:23:45	889300	889933	889248	889933	9.29699153	889651
22:24:00	889870	889928	889448	889567	11.09369009	889664
22:24:15	889489	889625	889036	889258	17.71729174	889272
22:24:30	889244	889244	888366	888449	44.76189340	888723
22:24:45	888449	888605	887835	887966	34.12173509	888267
22:25:00	888050	888233	887678	887678	32.47509434	888031
22:25:15	887829	887842	886970	887842	40.56054042	887483
22:25:30	887842	888263	887831	887917	36.85741842	888069
22:25:45	888131	888277	888024	888198	9.94299622	888167
22:26:00	888189	888606	888189	888480	8.85916625	888390
22:26:15	888475	888612	888287	888580	8.59700008	888432
22:26:30	888580	888729	888198	888222	13.33554250	888422
22:26:45	888303	888684	888228	888434	17.38026012	888462
22:27:00	888427	889494	888427	889083	40.05062770	889107
22:27:15	889135	889273	889009	889174	9.53265811	889113
22:27:30	889174	889292	889037	889283	9.16246382	889128
22:27:45	889119	889642	889037	889532	17.36394996	889458
22:28:00	889532	889577	889077	889201	20.33503066	889318
22:28:15	889292	889395	888825	888825	18.39946975	889088
22:28:30	888825	889034	888800	888888	5.49000000	888941
22:28:45	888888	889031	888592	888666	9.16000000	888891
22:29:00	888702	888926	888666	888812	4.44124258	888794
22:29:15	888800	888809	888530	888772	5.32440703	888671
22:29:30	888778	888819	888300	888428	12.24372813	888538
22:29:45	888428	888444	887746	887837	31.87105819	888014
22:30:00	887800	887800	887200	887221	22.73954041	887466
22:30:15	887221	887778	887122	887778	25.17029159	887443
22:30:30	887789	888149	887571	887990	25.19241036	887936
22:30:45	887965	888208	887704	888140	16.42072034	887961
22:31:00	888141	888206	887589	888125	22.35290741	887868
22:31:15	888125	888156	887880	888045	9.68619249	887957
22:31:30	887987	888103	887291	887397	17.49949666	887787
22:31:45	887410	888154	887381	888153	22.85443330	887889
22:32:00	888154	888459	887853	888138	16.95957151	888203
22:32:15	888219	888497	888171	888378	7.83174628	888311
22:32:30	888369	888637	888172	888637	7.99646510	888406
22:32:45	888637	888828	888390	888580	10.58036961	888655
22:33:00	888580	889093	888577	889093	19.08499712	888845
22:33:15	889093	889520	888947	889340	40.07693722	889353
22:33:30	889340	890256	888954	890153	54.12106030	889703
22:33:45	890158	890290	889728	890029	35.52941061	890037
22:34:00	890116	890730	890065	890493	24.09449027	890434
22:34:15	890493	890954	890493	890954	14.12100904	890769
22:34:30	890927	890956	890750	890924	10.85261826	890815
22:34:45	890850	891000	890822	891000	10.78999978	890931
22:35:00	891000	891296	890908	891208	24.71650080	891131
22:35:15	891203	891525	891016	891227	34.10403891	891291
22:35:30	891227	891586	891221	891495	17.73285887	891396
22:35:45	891495	891771	891350	891445	26.64753937	891558
22:36:00	891487	891660	890033	890275	82.95628708	890855
22:36:15	890317	890973	890222	890772	44.16784138	890660
22:36:30	890718	890853	890490	890644	12.35443910	890647
22:36:45	890646	890659	889588	889810	46.45689544	890039
22:37:00	889810	890175	889246	889607	38.11097032	889774
22:37:15	889588	889738	889106	889126	29.36099348	889448
22:37:30	889140	889419	888933	889356	24.56827314	889185
22:37:45	889357	889419	889169	889282	6.98260981	889279
22:38:00	889290	890080	889224	889784	51.83580277	889734
22:38:15	889784	890163	889682	889682	21.81770206	889934
22:38:30	889682	889844	889346	889599	17.32318010	889590
22:38:45	889566	889599	888934	889489	19.78722090	889260
22:39:00	889489	889617	889153	889617	10.54024073	889367
22:39:15	889552	889891	889277	889721	22.92101899	889610
22:39:30	889693	889869	889016	889326	39.23020072	889323
22:39:45	889457	889471	888613	888779	40.62161641	889028
22:40:00	888779	889318	888664	889200	30.70840894	889022
22:40:15	889200	889602	889172	889431	15.73893435	889432
22:40:30	889461	889510	889016	889016	9.19140811	889241
22:40:45	889134	889597	888982	889456	15.57871601	889337
22:41:00	889503	890074	889293	889451	42.82637175	889693
22:41:15	889451	890084	889363	890013	15.36855612	889752
22:41:30	889994	890079	889586	889586	9.05975168	889863
22:41:45	889686	890068	889645	889921	7.39066133	889891
22:42:00	889978	890003	889272	889272	15.13111440	889643
22:42:15	889332	889415	889066	889117	14.51961082	889251
22:42:30	889117	889117	888353	888935	39.81379838	888682
22:42:45	888749	888939	888552	888585	8.98757663	888703
22:43:00	888639	888784	887023	887221	42.44388040	887972
22:43:15	887190	887333	885621	885677	82.32563279	886571
22:43:30	885621	885677	879533	880630	139.39281579	882481
22:43:45	880609	883178	879150	881835	159.44076840	881725
22:44:00	881331	882241	879535	880058	104.46708670	881048
22:44:15	880058	880973	877824	878900	118.82147904	878961
22:44:30	878860	880600	877850	879167	136.90794371	879238
22:44:45	879196	879740	876850	876850	117.19598360	877913
22:45:00	876850	879006	876130	877885	156.22546110	877736
22:45:15	877948	879850	877770	879850	105.89977759	878922
22:45:30	879819	880652	879316	880386	100.61134485	880074
22:45:45	880386	881241	879982	880337	80.94234638	880442
22:46:00	880337	880969	880154	880892	61.91073988	880500
22:46:15	880805	881519	880508	881519	53.72603752	881112
22:46:30	881525	882134	881199	881769	69.03651717	881554
22:46:45	881710	882150	881445	882150	30.26603153	881741
22:47:00	881934	882193	881575	881709	35.72622614	881841
22:47:15	881879	882355	881749	882000	41.05566959	881968
22:47:30	882013	882148	881392	881392	29.43055303	881824
22:47:45	881392	881444	880438	880802	65.88858736	880873
22:48:00	880856	881100	880051	880401	58.44196708	880596
22:48:15	880401	880461	879451	879784	86.79135510	879835
22:48:30	879784	879978	879503	879704	37.30655549	879718
22:48:45	879700	880924	879652	880547	70.64703186	880338
22:49:00	880517	880642	879433	879714	47.30846530	880032
22:49:15	879763	880278	879692	880201	48.70285156	879981
22:49:30	880201	881473	879999	881327	45.19651363	880612
22:49:45	881472	881497	880644	880881	38.83991638	881121
22:50:00	880881	881023	880360	880716	29.65040445	880695
22:50:15	880784	881050	880479	880619	16.38404026	880854
22:50:30	880619	880784	880486	880565	8.77452735	880677
22:50:45	880695	881450	880500	881373	28.91836122	880940
22:51:00	881314	882944	881260	882121	71.71055882	882116
22:51:15	882121	882462	882002	882156	25.21991201	882217
22:51:30	882156	885628	882114	884853	120.74552910	884012
22:51:45	884853	889300	884722	886843	149.54227675	887345
22:52:00	886843	887572	884918	887285	118.02735568	886651
22:52:15	887572	888028	886282	886867	121.82236801	887235
22:52:30	886807	887601	886403	886691	87.30307606	886987
22:52:45	886521	886643	885824	885824	39.34591441	886211
22:53:00	885824	886100	885625	885784	34.14800160	885901
22:53:15	885943	885966	884782	885484	69.50987634	885334
22:53:30	885283	886460	884769	886065	68.47590260	885902
22:53:45	886158	886264	885527	885659	27.91082355	885920
22:54:00	885543	885781	885070	885118	26.21175138	885436
22:54:15	885070	885291	884564	885237	41.34714137	884938
22:54:30	885276	886246	885001	886080	46.04339331	885630
22:54:45	886022	886376	885777	885808	35.76440219	886105
22:55:00	885920	886063	885317	885951	22.79569290	885705
22:55:15	886068	886224	885073	885450	29.42333355	885556
22:55:30	885598	885764	885268	885725	11.59756850	885529
22:55:45	885532	885844	885155	885844	23.23608125	885364
22:56:00	885721	886717	885549	886203	48.01211758	886242
22:56:15	886209	886491	885888	885888	23.20601309	886214
22:56:30	885910	886271	885707	886060	16.21005817	885944
22:56:45	886077	886750	886077	886633	20.86133909	886426
22:57:00	886632	886889	886126	886231	14.15811940	886565
22:57:15	886217	886217	885240	885240	18.75596867	885643
22:57:30	885240	886012	884840	885907	65.01940475	885334
22:57:45	885882	886375	885528	885854	37.55540226	885942
22:58:00	885844	886500	885694	885708	39.13194713	885998
22:58:15	885708	885888	885547	885888	9.65665923	885712
22:58:30	885888	886180	885547	885776	21.87045527	885783
22:58:45	885758	885867	885271	885433	21.16878674	885477
22:59:00	885431	885536	884607	884808	25.56302864	884976
22:59:15	884808	884989	883239	883628	77.99186993	884197
22:59:30	883545	884260	883207	883815	85.81821501	883682
22:59:45	883854	884145	883331	883331	39.94747029	883794
23:00:00	883435	884109	883278	884077	34.07700401	883693
23:00:15	884077	884182	883575	883810	26.15997666	883885
23:00:30	883810	884228	883669	884108	19.62801099	883977
23:00:45	884089	884484	883790	884298	17.26643457	884062
23:01:00	884298	885000	884288	884934	21.75446558	884784
23:01:15	884934	884965	884693	884895	11.05922646	884856
23:01:30	884871	885193	884700	884700	15.11173544	884937
23:01:45	884700	884950	884367	884367	10.08363213	884594
23:02:00	884470	884577	883705	883973	30.53116834	884105
23:02:15	884015	884508	883753	884508	35.74971185	884156
23:02:30	884435	885300	884435	885145	30.65395565	884942
23:02:45	885105	885815	885097	885507	26.95115902	885529
23:03:00	885507	885597	884901	885090	13.84644741	885175
23:03:15	885032	885408	885032	885303	6.49937154	885264
23:03:30	885303	885693	885303	885426	13.11987980	885458
23:03:45	885486	886381	885486	886248	21.01338532	886019
23:04:00	886248	886248	885729	886006	11.82925895	885965
23:04:15	886006	886466	885909	886180	15.37953544	886230
23:04:30	886150	886354	885919	886104	16.89108113	886140
23:04:45	886148	886207	885592	885592	13.19516057	885871
23:05:00	885592	885656	884834	884961	30.08554937	885161
23:05:15	884961	885003	884500	884500	14.70828602	884795
23:05:30	884548	884746	883685	883943	32.36881724	884127
23:05:45	883852	884060	883634	883924	19.82682152	883878
23:06:00	883837	883957	883300	883877	25.26209053	883637
23:06:15	883877	884378	883625	884378	20.91531665	884056
23:06:30	884378	884837	884300	884804	16.92413382	884613
23:06:45	884805	885000	884616	885000	18.28208027	884796
23:07:00	884951	885172	884549	885092	16.48750928	884916
23:07:15	885095	885470	884937	885233	17.85788077	885214
23:07:30	885233	885484	884512	884685	23.45896495	885010
23:07:45	884665	885029	884377	885019	21.18398684	884720
23:08:00	885015	885700	885015	885491	11.88985951	885467
23:08:15	885491	886133	885422	885895	23.02495316	885825
23:08:30	885989	886368	885852	886016	20.60737874	886054
23:08:45	886093	886680	886093	886619	11.55478213	886495
23:09:00	886518	886619	885788	885941	17.36992603	886122
23:09:15	886015	886049	885653	885942	10.17294302	885891
23:09:30	885941	886463	885523	886392	26.76740992	885915
23:09:45	886391	886605	886094	886292	14.05138056	886332
23:10:00	886319	886527	886027	886200	11.36165533	886307
23:10:15	886126	886183	885489	885575	17.12403637	885792
23:10:30	885535	886156	885452	886070	18.56450880	885887
23:10:45	886082	886117	885694	886117	10.69469607	885932
23:11:00	886117	886324	885978	886324	8.29789664	886171
23:11:15	886256	886697	886256	886697	15.75626966	886486
23:11:30	886660	886895	886475	886800	18.04307649	886719
23:11:45	886802	886895	886289	886290	21.12097770	886561
23:12:00	886349	886496	886095	886455	8.41817002	886316
23:12:15	886381	886385	885711	885725	16.85664187	886042
23:12:30	885710	886063	885119	885434	34.22417913	885568
23:12:45	885602	885706	885395	885500	13.79055230	885571
23:13:00	885495	886122	885252	886056	25.36970563	885761
23:13:15	886003	886003	885509	885509	10.02054294	885716
23:13:30	885579	885778	885316	885778	8.75638270	885547
23:13:45	885773	885897	885313	885764	12.38548151	885643
23:14:00	885764	885891	885442	885702	11.48273683	885712
23:14:15	885768	886221	885687	886105	10.42197599	886065
23:14:30	886081	886151	885650	885770	10.34794525	885906
23:14:45	885707	886109	885698	885873	10.91584625	885897
23:15:00	885868	885963	885730	885849	4.85366799	885844
23:15:15	885828	885828	884955	884955	21.65306649	885289
23:15:30	885015	885170	884303	884458	26.89063247	884679
23:15:45	884445	885000	884305	884979	18.61041761	884622
23:16:00	884948	884979	884676	884697	7.00297549	884811
23:16:15	884784	884829	884636	884688	6.36955847	884790
23:16:30	884706	884802	884333	884431	11.82601648	884610
23:16:45	884333	884669	884310	884450	8.72505078	884475
23:17:00	884454	884524	884216	884302	8.51230845	884358
23:17:15	884246	884559	884200	884294	9.11675850	884293
23:17:30	884330	885201	884330	885201	28.67166189	884773
23:17:45	885101	886250	885093	886166	31.95566558	885776
23:18:00	886166	886299	885579	885716	30.47714927	885935
23:18:15	885716	885736	885423	885575	9.49490293	885562
23:18:30	885575	886091	885534	885891	9.48948581	885771
23:18:45	885928	886052	885608	885980	10.53329529	885854
23:19:00	886000	886068	885857	886032	3.24795847	885991
23:19:15	886032	886425	885917	886425	6.68053610	886220
23:19:30	886414	886734	886145	886371	33.71855915	886497
23:19:45	886459	886467	885897	886423	27.42905100	886210
23:20:00	886423	886498	885985	885985	8.94652414	886246
23:20:15	886052	886177	885407	885572	21.14979392	885784
23:20:30	885586	885750	885303	885665	17.05869986	885512
23:20:45	885730	886183	885696	885991	18.92503801	885954
23:21:00	885992	886030	885588	885683	9.90213187	885799
23:21:15	885597	886126	885509	886126	13.14112652	885824
23:21:30	886126	886126	885957	886125	6.56881151	886015
23:21:45	886123	886200	885956	885987	8.04966694	886091
23:22:00	885980	886692	885956	886692	12.41058212	886415
23:22:15	886463	886996	886463	886791	27.37899733	886776
23:22:30	886753	887170	886696	887162	25.57801417	886996
23:22:45	887170	887800	887170	887337	29.88772500	887448
23:23:00	887406	887702	887302	887529	15.31887542	887453
23:23:15	887480	887800	887435	887666	16.81872071	887599
23:23:30	887684	887695	887423	887575	11.38790063	887547
23:23:45	887448	887680	886182	887214	44.14539909	886968
23:24:00	887214	887215	886285	886941	24.12243238	886750
23:24:15	886903	887054	886761	886900	10.77688877	886913
23:24:30	886910	886944	886030	886077	20.38142137	886384
23:24:45	886053	886316	885723	885875	28.80891653	886071
23:25:00	885843	886003	885709	885906	15.97154614	885853
23:25:15	885756	886122	884900	885981	50.11344864	885634
23:25:30	885981	886215	885234	885319	16.82249062	885776
23:25:45	885300	885669	885165	885389	10.23062574	885378
23:26:00	885346	885508	885094	885282	11.40569245	885254
23:26:15	885326	885427	885170	885178	2.09347156	885346
23:26:30	885178	885875	884364	885857	59.28309587	885101
23:26:45	885862	885988	885360	885516	21.61093108	885676
23:27:00	885417	885714	885329	885482	10.01281570	885532
23:27:15	885516	885567	885005	885099	7.35156929	885205
23:27:30	885112	886045	885112	885919	20.56973360	885583
23:27:45	885919	886074	885481	885658	17.82467843	885672
23:28:00	885658	886194	885608	886194	8.83732316	885879
23:28:15	886152	886368	885920	886138	10.59478954	886128
23:28:30	886138	886201	885878	886014	4.94627096	885979
23:28:45	886033	886148	885878	885878	3.16043598	886012
23:29:00	885878	886148	885878	886087	3.34066709	886030
23:29:15	886138	886382	886135	886382	5.90650000	886204
23:29:30	886382	887076	886269	886684	44.37287664	886677
23:29:45	886666	886876	886614	886666	10.06036184	886725
23:30:00	886666	886876	886403	886876	19.25156209	886648
23:30:15	886875	886923	886200	886251	31.79250414	886520
23:30:30	886310	886330	886007	886251	16.49226029	886179
23:30:45	886251	886267	885761	885968	10.96050171	886046
23:31:00	885902	885902	885000	885140	44.80060599	885282
23:31:15	885197	885384	884490	884776	27.89399678	885019
23:31:30	884604	884811	884429	884600	20.69258786	884597
23:31:45	884600	884756	884315	884472	21.09422295	884511
23:32:00	884470	884599	884335	884503	10.10905824	884485
23:32:15	884335	884909	884272	884833	21.45036527	884641
23:32:30	884833	884973	884476	884567	15.10614854	884656
23:32:45	884674	884715	884578	884647	1.65706231	884634
23:33:00	884647	884709	884276	884276	7.15640812	884425
23:33:15	884276	884389	884200	884389	10.81883877	884262
23:33:30	884388	884745	884245	884566	24.55817801	884462
23:33:45	884566	884566	884215	884358	10.20087397	884354
23:34:00	884324	884417	884000	884000	15.91043585	884155
23:34:15	884000	884075	883672	883857	25.19899131	883871
23:34:30	883897	883920	883599	883727	10.36049463	883761
23:34:45	883727	883880	883641	883780	8.33973796	883748
23:35:00	883738	883806	883594	883664	6.93208116	883687
23:35:15	883665	883835	883319	883800	18.73607383	883600
23:35:30	883806	883955	883643	883955	10.01175881	883826
23:35:45	883955	884373	883872	884042	41.02896505	884113
23:36:00	884373	884914	884297	884893	35.78128293	884645
23:36:15	884850	884894	883884	884023	32.16256716	884469
23:36:30	884029	884159	883528	883785	19.99292694	883789
23:36:45	883866	883926	883585	883766	8.96032717	883812
23:37:00	883843	883876	883400	883400	13.09560893	883659
23:37:15	883400	883776	883261	883621	17.21954616	883550
23:37:30	883596	883706	883500	883509	3.50440000	883592
23:37:45	883500	883568	883106	883299	9.94875328	883363
23:38:00	883228	883249	883000	883181	11.02787753	883157
23:38:15	883219	883759	883219	883599	36.64233028	883476
23:38:30	883599	883744	883070	883474	17.15307981	883466
23:38:45	883524	883524	883170	883474	8.84375283	883330
23:39:00	883420	884083	883284	884083	10.10651857	883804
23:39:15	884054	884360	884001	884215	10.89656568	884147
23:39:30	884221	884330	883938	883955	7.33033597	884126
23:39:45	884011	884011	883454	883556	9.42829779	883684
23:40:00	883556	883661	883291	883615	12.11806288	883480
23:40:15	883593	883931	883519	883931	10.49492885	883709
23:40:30	883931	883931	883392	883401	15.82533563	883631
23:40:45	883402	883402	882924	883052	15.12574250	883115
23:41:00	883052	883486	883052	883464	11.53357932	883316
23:41:15	883464	883523	883133	883340	6.15273618	883326
23:41:30	883340	883340	882999	883139	10.50283570	883084
23:41:45	883179	883250	883089	883226	2.39547980	883166
23:42:00	883226	884754	883223	884135	44.06823740	884125
23:42:15	884135	884527	884063	884319	26.32816865	884283
23:42:30	884295	884568	883724	883724	22.71089911	884088
23:42:45	883724	883913	883562	883777	22.47793231	883785
23:43:00	883751	883751	883190	883227	8.04089228	883382
23:43:15	883227	883488	883180	883304	5.92806231	883330
23:43:30	883313	883314	883100	883208	5.27260120	883185
23:43:45	883210	883240	883010	883022	3.05200000	883152
23:44:00	883051	883081	882123	882738	51.27270476	882661
23:44:15	882722	882776	882245	882245	13.45249269	882481
23:44:30	882686	882686	881920	882201	21.73840648	882190
23:44:45	882183	882183	881550	881763	36.61006671	881777
23:45:00	881674	881816	879000	879673	108.90788344	880565
23:45:15	880050	880050	878429	879227	104.10274186	879155
23:45:30	879227	879583	878591	879399	77.10578008	879148
23:45:45	879367	879731	879098	879485	43.71308245	879474
23:46:00	879605	879902	879485	879885	46.36813778	879660
23:46:15	879885	880400	879703	880000	36.19300301	880034
23:46:30	880000	880188	879511	879511	29.77076631	879830
23:46:45	879521	880014	879485	879912	47.85668605	879575
23:47:00	879912	880600	879746	879896	40.69486171	880178
23:47:15	879780	879955	879485	879485	37.31149904	879597
23:47:30	879562	880024	879485	879958	19.28042912	879770
23:47:45	879910	880057	879647	879809	12.57178472	879941
23:48:00	879727	880013	879649	879934	12.23326846	879864
23:48:15	879831	880065	879635	879844	17.67722846	879887
23:48:30	879927	880344	879620	879676	28.05234461	879948
23:48:45	879744	879954	879535	879895	24.42199021	879702
23:49:00	879894	880026	879547	879586	16.00478579	879817
23:49:15	879701	879965	879485	879485	23.52769246	879600
23:49:30	879595	879738	879295	879295	18.69717489	879486
23:49:45	879295	879362	878830	879154	37.87726685	879147
23:50:00	879213	879824	878824	879643	28.02033664	879451
23:50:15	879643	879872	879372	879494	23.09686859	879605
23:50:30	879508	879872	879508	879545	15.69991208	879721
23:50:45	879559	879661	878750	879153	22.67484644	879314
23:51:00	879034	879915	878988	879821	18.09676277	879513
23:51:15	879771	880000	879615	879959	16.95892437	879885
23:51:30	879957	880000	879507	879734	18.43546029	879759
23:51:45	879701	879734	879539	879734	2.11392576	879649
23:52:00	879742	879777	879383	879383	7.46337155	879556
23:52:15	879383	879465	877277	878050	91.18829614	878302
23:52:30	878050	878135	877368	877424	35.52779985	877762
23:52:45	877497	877655	876543	876543	37.89195383	877062
23:53:00	876600	877214	876000	876000	51.36215479	876693
23:53:15	876000	876073	872286	874928	193.30432243	874582
23:53:30	875158	875434	874232	875000	81.68561165	874966
23:53:45	874992	875295	874000	875295	67.29709989	874871
23:54:00	875295	875534	874000	874672	75.32066306	874710
23:54:15	874531	874748	874054	874503	34.05257003	874413
23:54:30	874504	874948	874187	874886	27.18649663	874531
23:54:45	874703	874886	874000	874000	30.12852221	874276
23:55:00	874152	874436	873468	873994	34.16689574	873944
23:55:15	873994	874343	873611	874177	47.88384417	873937
23:55:30	874288	874506	874141	874380	23.86665255	874364
23:55:45	874429	874497	873817	874143	26.26119972	874154
23:56:00	874073	875190	874056	874977	35.11776677	874580
23:56:15	874994	876123	874978	875477	53.53570609	875604
23:56:30	875612	876074	875393	875893	45.29918532	875569
23:56:45	875964	876456	875733	876456	20.68536632	876123
23:57:00	876456	876951	876293	876870	37.11819295	876710
23:57:15	876870	877204	876158	876257	61.57247135	876702
23:57:30	876258	876387	876132	876226	14.22195584	876255
23:57:45	876288	876356	876093	876134	14.89249348	876215
23:58:00	876136	876319	875859	876153	21.01044720	876077
23:58:15	876169	876963	876050	876050	38.36810706	876524
23:58:30	876050	876315	875503	876189	39.81701319	875894
23:58:45	876189	876223	875308	875445	16.84653130	875684
23:59:00	875282	875609	875000	875609	70.52516916	875155
23:59:15	875591	875689	875156	875389	37.33090163	875456
23:59:30	875401	875702	874900	875510	37.13788870	875177
23:59:45	875702	875844	874945	875458	39.03670885	875403

データのダウンロードページへ

暗号資産価格データベース

2020年03月10日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月10日
bitFlyer:BTC_FX/JPY