2020年03月09日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 951384 | 951597 | 949514 | 950095 | 204.06995882 | 950766 |
| 00:01:00 | 950095 | 950249 | 949537 | 950149 | 161.09206157 | 949922 |
| 00:02:00 | 950249 | 953705 | 950148 | 953144 | 266.34433990 | 952518 |
| 00:03:00 | 953145 | 953378 | 952077 | 952319 | 185.78355684 | 952738 |
| 00:04:00 | 952318 | 952510 | 951300 | 951301 | 145.02684119 | 952193 |
| 00:05:00 | 951299 | 952666 | 950884 | 952152 | 112.24742007 | 951924 |
| 00:06:00 | 952153 | 952492 | 950669 | 950689 | 108.56513640 | 951443 |
| 00:07:00 | 950689 | 951402 | 949777 | 949777 | 116.53209431 | 950665 |
| 00:08:00 | 949815 | 951246 | 949777 | 950250 | 143.48854797 | 950621 |
| 00:09:00 | 950250 | 950477 | 948910 | 949884 | 41.07550698 | 949849 |
| 00:10:00 | 949775 | 949775 | 946000 | 947417 | 83.33839911 | 947922 |
| 00:11:00 | 947421 | 947421 | 944510 | 947078 | 103.65280044 | 946013 |
| 00:12:00 | 947178 | 947442 | 945407 | 947331 | 52.00456218 | 946757 |
| 00:13:00 | 947331 | 948182 | 946233 | 946277 | 52.66907255 | 947339 |
| 00:14:00 | 946233 | 946277 | 941000 | 944617 | 125.99272733 | 943701 |
| 00:15:00 | 944616 | 947710 | 942922 | 947710 | 69.94603146 | 944955 |
| 00:16:00 | 947372 | 948763 | 946476 | 948500 | 115.78169611 | 947781 |
| 00:17:00 | 948500 | 949064 | 946625 | 948413 | 58.72181576 | 948409 |
| 00:18:00 | 948413 | 948414 | 944951 | 946301 | 54.33138507 | 946387 |
| 00:19:00 | 946266 | 947345 | 946035 | 947162 | 16.13368384 | 946765 |
| 00:20:00 | 947285 | 947285 | 946044 | 946498 | 16.55456994 | 946759 |
| 00:21:00 | 946684 | 947054 | 946044 | 946374 | 15.43987713 | 946360 |
| 00:22:00 | 946046 | 947263 | 945949 | 946474 | 27.33351807 | 946743 |
| 00:23:00 | 946938 | 947285 | 946314 | 947106 | 10.63523985 | 946995 |
| 00:24:00 | 946743 | 947224 | 946655 | 947209 | 16.39547264 | 947051 |
| 00:25:00 | 947208 | 947209 | 945224 | 945322 | 28.67090163 | 946095 |
| 00:26:00 | 945322 | 945350 | 943009 | 943432 | 70.48280195 | 943851 |
| 00:27:00 | 943382 | 943432 | 937271 | 942002 | 270.75149716 | 940699 |
| 00:28:00 | 942157 | 944462 | 941333 | 944276 | 123.74790976 | 943168 |
| 00:29:00 | 944228 | 944415 | 941752 | 942019 | 50.23781504 | 942857 |
| 00:30:00 | 942002 | 942019 | 940649 | 941425 | 73.04105400 | 941333 |
| 00:31:00 | 941500 | 942999 | 941425 | 942397 | 60.18991929 | 942463 |
| 00:32:00 | 942468 | 942608 | 940296 | 941035 | 49.70903278 | 941393 |
| 00:33:00 | 941035 | 941099 | 936263 | 936532 | 169.95368797 | 938950 |
| 00:34:00 | 936532 | 936858 | 921750 | 922425 | 580.15645045 | 927181 |
| 00:35:00 | 922425 | 934062 | 921980 | 926644 | 445.80337417 | 929220 |
| 00:36:00 | 926644 | 929095 | 925977 | 928834 | 283.00303414 | 927374 |
| 00:37:00 | 929095 | 930728 | 928944 | 929689 | 192.20029000 | 929877 |
| 00:38:00 | 929689 | 929908 | 927760 | 929453 | 178.95963456 | 928803 |
| 00:39:00 | 929289 | 929835 | 926478 | 926554 | 136.18056014 | 928057 |
| 00:40:00 | 926554 | 930615 | 926458 | 929553 | 170.25983921 | 928944 |
| 00:41:00 | 929553 | 930998 | 929113 | 930085 | 126.16489594 | 929995 |
| 00:42:00 | 930288 | 934442 | 930063 | 933334 | 165.09958805 | 932679 |
| 00:43:00 | 933321 | 933419 | 931016 | 931324 | 103.40997355 | 932109 |
| 00:44:00 | 931510 | 931722 | 930157 | 931400 | 98.90614075 | 930845 |
| 00:45:00 | 931231 | 931231 | 928717 | 930130 | 137.52310135 | 929923 |
| 00:46:00 | 930130 | 931906 | 929208 | 931634 | 123.16634903 | 930557 |
| 00:47:00 | 931675 | 933693 | 931201 | 932638 | 127.51214391 | 932230 |
| 00:48:00 | 932714 | 932833 | 929924 | 931392 | 93.36352046 | 931329 |
| 00:49:00 | 931392 | 932072 | 929895 | 929959 | 101.02346678 | 930731 |
| 00:50:00 | 929977 | 930423 | 928853 | 928920 | 112.82819290 | 929623 |
| 00:51:00 | 929055 | 929900 | 927105 | 929097 | 142.01495141 | 928267 |
| 00:52:00 | 929186 | 930288 | 929062 | 929097 | 87.52142903 | 929638 |
| 00:53:00 | 929097 | 930268 | 928536 | 929544 | 76.06739361 | 929341 |
| 00:54:00 | 929530 | 931000 | 928904 | 930073 | 85.77038209 | 930171 |
| 00:55:00 | 930175 | 930925 | 929846 | 930799 | 61.68272777 | 930349 |
| 00:56:00 | 930754 | 931000 | 928833 | 928912 | 79.01812027 | 929755 |
| 00:57:00 | 929106 | 930011 | 928030 | 929364 | 97.75303278 | 928939 |
| 00:58:00 | 929493 | 931301 | 929112 | 930339 | 98.79295434 | 930387 |
| 00:59:00 | 930339 | 931750 | 930132 | 930972 | 86.61977388 | 930954 |
| 01:00:00 | 931102 | 931102 | 928872 | 929261 | 111.50021232 | 929636 |
| 01:01:00 | 929253 | 929985 | 928000 | 929758 | 108.96888587 | 928881 |
| 01:02:00 | 929812 | 930866 | 929447 | 930185 | 92.30321442 | 930182 |
| 01:03:00 | 930071 | 931008 | 929952 | 930515 | 62.09959393 | 930660 |
| 01:04:00 | 930515 | 930623 | 929300 | 929300 | 48.95992820 | 930051 |
| 01:05:00 | 929473 | 929527 | 928180 | 928210 | 61.91129970 | 929020 |
| 01:06:00 | 928262 | 928680 | 927110 | 927518 | 108.19010914 | 928100 |
| 01:07:00 | 927589 | 928519 | 927033 | 927278 | 89.39763877 | 927662 |
| 01:08:00 | 927135 | 927679 | 926110 | 926387 | 127.74751648 | 926762 |
| 01:09:00 | 926387 | 927959 | 925369 | 927748 | 135.36762800 | 926424 |
| 01:10:00 | 927748 | 927876 | 926033 | 926261 | 91.85761661 | 926975 |
| 01:11:00 | 926161 | 926266 | 923872 | 924652 | 172.05493488 | 925088 |
| 01:12:00 | 924643 | 926193 | 922990 | 925738 | 169.86670125 | 924754 |
| 01:13:00 | 925738 | 926191 | 924111 | 925613 | 142.20846769 | 925078 |
| 01:14:00 | 925613 | 925999 | 922555 | 922967 | 161.78142730 | 923989 |
| 01:15:00 | 922976 | 923021 | 915030 | 915068 | 317.19873663 | 919958 |
| 01:16:00 | 915068 | 921026 | 913950 | 918300 | 443.81615881 | 918205 |
| 01:17:00 | 918388 | 918895 | 907860 | 914537 | 542.00213073 | 912594 |
| 01:18:00 | 914812 | 917800 | 911626 | 912622 | 361.17419677 | 914704 |
| 01:19:00 | 912621 | 914597 | 910735 | 913044 | 300.62627198 | 912748 |
| 01:20:00 | 913036 | 916962 | 912785 | 914939 | 227.41929589 | 914614 |
| 01:21:00 | 914657 | 914939 | 911434 | 911910 | 169.48830012 | 913605 |
| 01:22:00 | 911910 | 914703 | 911278 | 913688 | 142.96241374 | 912986 |
| 01:23:00 | 913457 | 913730 | 900815 | 908352 | 469.91249828 | 906831 |
| 01:24:00 | 908352 | 910366 | 904406 | 909118 | 333.67488141 | 907368 |
| 01:25:00 | 908874 | 910326 | 907243 | 907631 | 265.55521848 | 908995 |
| 01:26:00 | 907801 | 910238 | 906588 | 909003 | 224.83886308 | 908246 |
| 01:27:00 | 909003 | 910255 | 906526 | 907989 | 153.02612883 | 907606 |
| 01:28:00 | 907911 | 910000 | 907673 | 909928 | 125.52363944 | 908861 |
| 01:29:00 | 909671 | 914093 | 909618 | 912281 | 302.06139561 | 912313 |
| 01:30:00 | 911685 | 913334 | 910332 | 912830 | 82.89981904 | 911947 |
| 01:31:00 | 912850 | 914451 | 910943 | 912380 | 82.83398355 | 913096 |
| 01:32:00 | 912100 | 912333 | 910332 | 911640 | 61.70493889 | 911115 |
| 01:33:00 | 911720 | 911722 | 909695 | 910068 | 108.98094356 | 910916 |
| 01:34:00 | 910049 | 911124 | 906680 | 909174 | 250.55374667 | 908915 |
| 01:35:00 | 909174 | 909174 | 905367 | 907542 | 213.41977727 | 907298 |
| 01:36:00 | 907485 | 908201 | 906072 | 906731 | 177.03061682 | 907255 |
| 01:37:00 | 906691 | 909478 | 906623 | 909335 | 163.62216915 | 908484 |
| 01:38:00 | 909454 | 909498 | 907854 | 908855 | 55.83618549 | 908478 |
| 01:39:00 | 908875 | 911492 | 908673 | 911227 | 94.28753193 | 910331 |
| 01:40:00 | 911226 | 911492 | 909574 | 910667 | 43.17718819 | 910506 |
| 01:41:00 | 910651 | 916065 | 910571 | 916065 | 166.82673804 | 912613 |
| 01:42:00 | 916065 | 917891 | 913856 | 916677 | 236.22449641 | 915690 |
| 01:43:00 | 916314 | 918864 | 915169 | 917614 | 178.22274706 | 916898 |
| 01:44:00 | 917284 | 918664 | 916903 | 917567 | 78.45375114 | 917777 |
| 01:45:00 | 917714 | 922322 | 916889 | 920569 | 188.08028480 | 920224 |
| 01:46:00 | 920333 | 921480 | 917770 | 919574 | 108.64578346 | 919770 |
| 01:47:00 | 919538 | 919930 | 916555 | 917063 | 101.30390166 | 917905 |
| 01:48:00 | 917126 | 918157 | 915720 | 915720 | 89.81247920 | 917180 |
| 01:49:00 | 915736 | 917777 | 915605 | 917123 | 125.62546077 | 916606 |
| 01:50:00 | 917123 | 917977 | 916878 | 917494 | 65.85372355 | 917367 |
| 01:51:00 | 917619 | 917771 | 915300 | 915468 | 132.98101473 | 915970 |
| 01:52:00 | 915491 | 917372 | 915300 | 917256 | 99.32609763 | 916479 |
| 01:53:00 | 917195 | 918623 | 917067 | 917910 | 91.26016871 | 917966 |
| 01:54:00 | 918029 | 919969 | 917910 | 919003 | 97.71569723 | 918969 |
| 01:55:00 | 918920 | 919679 | 917941 | 918474 | 127.72732521 | 918783 |
| 01:56:00 | 918427 | 919363 | 917964 | 918494 | 92.65666720 | 918679 |
| 01:57:00 | 918576 | 918576 | 916110 | 916650 | 104.21851986 | 917268 |
| 01:58:00 | 916622 | 918479 | 916192 | 916950 | 113.74936932 | 917103 |
| 01:59:00 | 916950 | 918440 | 916862 | 917844 | 80.91255625 | 917549 |
| 02:00:00 | 917844 | 918727 | 916743 | 917470 | 110.25705741 | 917796 |
| 02:01:00 | 917524 | 917954 | 915570 | 915942 | 148.46004010 | 916243 |
| 02:02:00 | 915832 | 915832 | 914222 | 914353 | 157.64218195 | 915136 |
| 02:03:00 | 914472 | 916950 | 914221 | 916950 | 112.58168026 | 915552 |
| 02:04:00 | 916689 | 917348 | 915782 | 916759 | 65.27050670 | 916453 |
| 02:05:00 | 916722 | 916975 | 916084 | 916315 | 28.74295823 | 916478 |
| 02:06:00 | 916515 | 917268 | 914884 | 916735 | 67.64260992 | 915660 |
| 02:07:00 | 917183 | 917581 | 916252 | 916952 | 41.23000317 | 916973 |
| 02:08:00 | 917048 | 919274 | 916751 | 918395 | 50.22728864 | 918148 |
| 02:09:00 | 918380 | 919000 | 917633 | 918898 | 32.46491737 | 918061 |
| 02:10:00 | 918753 | 918868 | 917516 | 917516 | 15.91188393 | 918133 |
| 02:11:00 | 917553 | 920133 | 916374 | 920133 | 62.26357067 | 918664 |
| 02:12:00 | 920067 | 920759 | 919757 | 919878 | 32.90599389 | 920217 |
| 02:13:00 | 919775 | 919789 | 919042 | 919042 | 17.99148586 | 919541 |
| 02:14:00 | 919042 | 919172 | 917690 | 918820 | 55.75202596 | 918313 |
| 02:15:00 | 918889 | 920000 | 918358 | 919857 | 45.98816962 | 919202 |
| 02:16:00 | 919857 | 921134 | 919063 | 921125 | 49.66544141 | 920113 |
| 02:17:00 | 921126 | 921226 | 920390 | 920930 | 28.38267644 | 920850 |
| 02:18:00 | 920931 | 921497 | 919800 | 921249 | 74.49494068 | 920533 |
| 02:19:00 | 921434 | 921500 | 920422 | 921477 | 49.98606761 | 921005 |
| 02:20:00 | 921455 | 923148 | 921455 | 922603 | 64.07586945 | 922396 |
| 02:21:00 | 922355 | 923456 | 922355 | 923277 | 83.32004787 | 922902 |
| 02:22:00 | 923290 | 924850 | 923063 | 923167 | 82.63574454 | 923579 |
| 02:23:00 | 923166 | 923166 | 920873 | 921757 | 139.66981903 | 922033 |
| 02:24:00 | 921757 | 922573 | 921492 | 921492 | 52.57007728 | 921984 |
| 02:25:00 | 921492 | 922377 | 921127 | 922129 | 69.19721463 | 921661 |
| 02:26:00 | 922073 | 923066 | 921937 | 922671 | 61.37205525 | 922520 |
| 02:27:00 | 922599 | 923040 | 922112 | 922272 | 42.43217844 | 922507 |
| 02:28:00 | 922360 | 922767 | 921905 | 922767 | 41.25686021 | 922278 |
| 02:29:00 | 922773 | 923343 | 920022 | 920665 | 152.49205032 | 921512 |
| 02:30:00 | 920665 | 920906 | 919137 | 919292 | 87.20479066 | 919953 |
| 02:31:00 | 919252 | 919637 | 918049 | 918704 | 99.77769329 | 918817 |
| 02:32:00 | 918706 | 919345 | 918000 | 918818 | 62.17604862 | 918844 |
| 02:33:00 | 918820 | 919851 | 918426 | 919424 | 60.32233014 | 919222 |
| 02:34:00 | 919459 | 919569 | 918644 | 919277 | 45.87695885 | 919141 |
| 02:35:00 | 919209 | 919760 | 918625 | 919760 | 31.84043689 | 919182 |
| 02:36:00 | 919760 | 922695 | 919658 | 921895 | 139.52588920 | 921107 |
| 02:37:00 | 922000 | 922789 | 921430 | 922291 | 64.45561789 | 922128 |
| 02:38:00 | 922336 | 924250 | 921684 | 923313 | 90.38281998 | 922953 |
| 02:39:00 | 923392 | 924000 | 922438 | 923479 | 77.33349106 | 923306 |
| 02:40:00 | 923564 | 924792 | 923049 | 923663 | 78.47031007 | 923755 |
| 02:41:00 | 923663 | 923708 | 922097 | 922548 | 101.60016309 | 922944 |
| 02:42:00 | 922442 | 923312 | 922399 | 923226 | 36.12785360 | 922869 |
| 02:43:00 | 923312 | 923519 | 922682 | 923399 | 23.06158215 | 923090 |
| 02:44:00 | 923393 | 923393 | 922910 | 923336 | 13.33777493 | 923134 |
| 02:45:00 | 923333 | 924508 | 922660 | 924508 | 55.63222529 | 923639 |
| 02:46:00 | 924448 | 927410 | 924280 | 926942 | 87.88479645 | 925737 |
| 02:47:00 | 926666 | 927405 | 925081 | 926220 | 96.43518068 | 925861 |
| 02:48:00 | 926211 | 927019 | 925545 | 926118 | 54.25371751 | 925964 |
| 02:49:00 | 926102 | 927160 | 925920 | 926872 | 27.66027803 | 926509 |
| 02:50:00 | 926939 | 926945 | 923000 | 923000 | 95.88869821 | 925441 |
| 02:51:00 | 923003 | 923500 | 921771 | 923068 | 65.85571147 | 922576 |
| 02:52:00 | 923302 | 924333 | 923137 | 923598 | 23.46351186 | 923610 |
| 02:53:00 | 923588 | 923722 | 923222 | 923437 | 17.18468376 | 923488 |
| 02:54:00 | 923507 | 923722 | 922913 | 923022 | 22.37346783 | 923279 |
| 02:55:00 | 923023 | 923205 | 921934 | 922620 | 51.53070829 | 922545 |
| 02:56:00 | 922548 | 922840 | 922053 | 922675 | 19.11187231 | 922443 |
| 02:57:00 | 922661 | 922913 | 922084 | 922508 | 24.39629685 | 922545 |
| 02:58:00 | 922514 | 923498 | 922508 | 923209 | 18.54016928 | 923090 |
| 02:59:00 | 923189 | 923350 | 922300 | 922886 | 28.83896071 | 922782 |
| 03:00:00 | 922886 | 922894 | 921363 | 921641 | 64.06861309 | 921923 |
| 03:01:00 | 921641 | 921938 | 919773 | 919847 | 163.81729582 | 920557 |
| 03:02:00 | 919917 | 920426 | 919256 | 919593 | 61.38257105 | 919822 |
| 03:03:00 | 919593 | 920098 | 918244 | 919022 | 126.44870676 | 919142 |
| 03:04:00 | 919022 | 919379 | 917818 | 918670 | 64.96129962 | 918496 |
| 03:05:00 | 918617 | 918921 | 918171 | 918465 | 49.76326916 | 918492 |
| 03:06:00 | 918465 | 918956 | 918100 | 918877 | 28.45764457 | 918466 |
| 03:07:00 | 918877 | 919856 | 918516 | 919739 | 35.36524813 | 919335 |
| 03:08:00 | 919755 | 920477 | 919548 | 920269 | 35.83969156 | 919953 |
| 03:09:00 | 920257 | 921050 | 920167 | 920844 | 48.14834321 | 920632 |
| 03:10:00 | 920825 | 921050 | 918374 | 918730 | 89.27149914 | 919559 |
| 03:11:00 | 918730 | 919541 | 918436 | 918794 | 70.71139118 | 918989 |
| 03:12:00 | 918794 | 919500 | 918223 | 919117 | 37.88277198 | 918827 |
| 03:13:00 | 919166 | 919684 | 918656 | 919210 | 36.72407741 | 919198 |
| 03:14:00 | 919210 | 919219 | 918334 | 918750 | 29.97580335 | 918796 |
| 03:15:00 | 918741 | 920122 | 918459 | 919882 | 32.19595625 | 919361 |
| 03:16:00 | 919881 | 920099 | 918905 | 919061 | 19.56807602 | 919571 |
| 03:17:00 | 918975 | 919804 | 918549 | 918688 | 31.30450832 | 919084 |
| 03:18:00 | 918678 | 919377 | 918567 | 918834 | 25.23577628 | 919025 |
| 03:19:00 | 918741 | 919350 | 917213 | 917966 | 94.86286117 | 918061 |
| 03:20:00 | 918039 | 918540 | 916796 | 917405 | 88.32153747 | 917657 |
| 03:21:00 | 917142 | 917866 | 917142 | 917525 | 42.26950395 | 917547 |
| 03:22:00 | 917660 | 918823 | 917531 | 918580 | 26.50902438 | 918257 |
| 03:23:00 | 918580 | 919422 | 918580 | 919175 | 13.83993476 | 918964 |
| 03:24:00 | 919224 | 919593 | 918766 | 919208 | 40.83252220 | 919094 |
| 03:25:00 | 919208 | 919661 | 919143 | 919616 | 22.96923183 | 919426 |
| 03:26:00 | 919615 | 919661 | 919248 | 919405 | 19.92174441 | 919519 |
| 03:27:00 | 919373 | 920167 | 919243 | 920042 | 40.18674689 | 919690 |
| 03:28:00 | 920048 | 920666 | 919896 | 920064 | 31.30356041 | 920263 |
| 03:29:00 | 920060 | 921683 | 920060 | 920848 | 51.49609277 | 920887 |
| 03:30:00 | 920848 | 921459 | 920329 | 921071 | 40.86940283 | 920870 |
| 03:31:00 | 921065 | 921280 | 920164 | 920164 | 22.60481973 | 920872 |
| 03:32:00 | 920336 | 920527 | 919721 | 919832 | 36.09239200 | 920099 |
| 03:33:00 | 919904 | 920545 | 919427 | 920296 | 39.38945562 | 920077 |
| 03:34:00 | 920386 | 920610 | 919648 | 920181 | 31.81039661 | 920055 |
| 03:35:00 | 920081 | 920375 | 918359 | 918626 | 89.79152814 | 919269 |
| 03:36:00 | 918647 | 919389 | 916978 | 918538 | 74.55772305 | 918593 |
| 03:37:00 | 918538 | 919563 | 918537 | 919306 | 36.70348002 | 919052 |
| 03:38:00 | 919441 | 919810 | 919198 | 919444 | 12.32642445 | 919554 |
| 03:39:00 | 919475 | 919927 | 917977 | 919927 | 46.14075741 | 919261 |
| 03:40:00 | 919927 | 920183 | 919551 | 919924 | 27.77416337 | 919853 |
| 03:41:00 | 919903 | 919903 | 918252 | 919156 | 26.63537301 | 919200 |
| 03:42:00 | 919161 | 919495 | 918888 | 919313 | 17.69333860 | 919228 |
| 03:43:00 | 919416 | 919537 | 918175 | 918648 | 46.12152816 | 918567 |
| 03:44:00 | 918643 | 919000 | 917805 | 918249 | 25.10616867 | 918604 |
| 03:45:00 | 918260 | 918860 | 918107 | 918860 | 21.58887645 | 918573 |
| 03:46:00 | 918860 | 919519 | 918790 | 918957 | 29.70615667 | 919152 |
| 03:47:00 | 918936 | 919573 | 918667 | 919234 | 22.19103329 | 919146 |
| 03:48:00 | 919320 | 919552 | 919121 | 919184 | 9.94399359 | 919319 |
| 03:49:00 | 919207 | 919311 | 918762 | 918943 | 26.82817050 | 919029 |
| 03:50:00 | 918942 | 918983 | 918417 | 918832 | 20.87067018 | 918700 |
| 03:51:00 | 918695 | 919391 | 918695 | 919164 | 11.07815700 | 919074 |
| 03:52:00 | 919164 | 919473 | 918628 | 919087 | 16.48257895 | 919037 |
| 03:53:00 | 919128 | 919129 | 917207 | 917335 | 50.50506887 | 917953 |
| 03:54:00 | 917382 | 918319 | 917334 | 918073 | 29.74999234 | 917780 |
| 03:55:00 | 917970 | 918148 | 917550 | 917882 | 10.29000684 | 917731 |
| 03:56:00 | 917957 | 918543 | 917606 | 918210 | 27.40068655 | 918123 |
| 03:57:00 | 918137 | 918543 | 918042 | 918400 | 15.91717434 | 918385 |
| 03:58:00 | 918263 | 918681 | 918084 | 918530 | 12.62656586 | 918507 |
| 03:59:00 | 918475 | 919312 | 918451 | 919144 | 30.53085317 | 918929 |
| 04:00:00 | 919188 | 919331 | 919188 | 919331 | 0.54260000 | 919260 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 917750 | 918500 | 916690 | 917214 | 37.63903005 | 917592 |
| 04:13:00 | 917168 | 917949 | 916687 | 917844 | 20.81432221 | 917496 |
| 04:14:00 | 917844 | 918310 | 917307 | 917516 | 31.82819940 | 917633 |
| 04:15:00 | 917581 | 918518 | 917142 | 917825 | 25.85096119 | 917645 |
| 04:16:00 | 917825 | 918043 | 917378 | 917444 | 27.74898326 | 917707 |
| 04:17:00 | 917519 | 917686 | 917340 | 917500 | 10.76083722 | 917542 |
| 04:18:00 | 917591 | 918040 | 916845 | 917529 | 40.24347263 | 917455 |
| 04:19:00 | 917529 | 918045 | 917342 | 917777 | 12.82581754 | 917810 |
| 04:20:00 | 917877 | 918161 | 917725 | 918118 | 8.17230064 | 917918 |
| 04:21:00 | 918160 | 918681 | 918111 | 918371 | 17.03759742 | 918395 |
| 04:22:00 | 918387 | 919112 | 918111 | 918685 | 32.27396744 | 918663 |
| 04:23:00 | 918751 | 919967 | 918751 | 919451 | 38.20425249 | 919345 |
| 04:24:00 | 919396 | 920681 | 919037 | 919725 | 57.31462649 | 919724 |
| 04:25:00 | 919723 | 919934 | 919104 | 919104 | 37.43280278 | 919369 |
| 04:26:00 | 919104 | 919104 | 918000 | 918580 | 43.35740642 | 918560 |
| 04:27:00 | 918579 | 918758 | 917587 | 918687 | 26.52236562 | 918095 |
| 04:28:00 | 918623 | 918623 | 918233 | 918233 | 4.03772928 | 918361 |
| 04:29:00 | 918233 | 918450 | 918014 | 918412 | 2.12220134 | 918311 |
| 04:30:00 | 918417 | 918651 | 918219 | 918511 | 8.08700037 | 918433 |
| 04:31:00 | 918512 | 918896 | 918402 | 918629 | 16.99094746 | 918658 |
| 04:32:00 | 918629 | 918757 | 918629 | 918629 | 1.71506928 | 918668 |
| 04:33:00 | 918669 | 918800 | 918318 | 918667 | 8.58607200 | 918524 |
| 04:34:00 | 918730 | 919043 | 918730 | 918901 | 5.45223300 | 918871 |
| 04:35:00 | 918999 | 919000 | 918902 | 918940 | 0.62900000 | 918978 |
| 04:36:00 | 918940 | 920192 | 918940 | 920190 | 20.56960349 | 919568 |
| 04:37:00 | 920159 | 920874 | 919940 | 920031 | 18.65880000 | 920162 |
| 04:38:00 | 920021 | 920318 | 919709 | 920124 | 19.00149342 | 920001 |
| 04:39:00 | 920124 | 920124 | 920000 | 920000 | 3.38161174 | 920044 |
| 04:40:00 | 920003 | 920330 | 919906 | 920022 | 6.78042853 | 920091 |
| 04:41:00 | 920022 | 920121 | 919852 | 919917 | 4.03890000 | 919969 |
| 04:42:00 | 919883 | 920043 | 919670 | 919683 | 4.76293067 | 919817 |
| 04:43:00 | 919728 | 920044 | 919541 | 920044 | 5.95245134 | 919733 |
| 04:44:00 | 919999 | 920188 | 919946 | 920064 | 4.64872370 | 920041 |
| 04:45:00 | 920064 | 920159 | 919939 | 920159 | 1.39645236 | 920063 |
| 04:46:00 | 920159 | 920524 | 919999 | 920512 | 5.70400000 | 920257 |
| 04:47:00 | 920512 | 920609 | 920316 | 920318 | 2.16800000 | 920395 |
| 04:48:00 | 920275 | 920416 | 917641 | 918263 | 31.56658031 | 918716 |
| 04:49:00 | 918252 | 918252 | 917495 | 917814 | 16.98405723 | 917836 |
| 04:50:00 | 917849 | 918000 | 917280 | 917879 | 19.01170002 | 917681 |
| 04:51:00 | 917880 | 918140 | 917663 | 917798 | 2.66184239 | 917895 |
| 04:52:00 | 917788 | 918288 | 917310 | 917600 | 15.29309364 | 917835 |
| 04:53:00 | 917600 | 918123 | 917413 | 917691 | 12.01540196 | 917672 |
| 04:54:00 | 917835 | 918053 | 917428 | 918053 | 7.84284039 | 917673 |
| 04:55:00 | 918073 | 918885 | 917910 | 918216 | 11.53753653 | 918504 |
| 04:56:00 | 918287 | 919150 | 918287 | 918750 | 6.99997957 | 918642 |
| 04:57:00 | 918875 | 919364 | 918829 | 918907 | 3.39966799 | 919077 |
| 04:58:00 | 918907 | 918907 | 918553 | 918553 | 4.79100175 | 918682 |
| 04:59:00 | 918653 | 918653 | 917778 | 918124 | 9.08340549 | 918108 |
| 05:00:00 | 918053 | 918127 | 917729 | 917801 | 4.27250000 | 917931 |
| 05:01:00 | 917889 | 917889 | 916467 | 916946 | 38.28151766 | 916966 |
| 05:02:00 | 917045 | 917516 | 917045 | 917312 | 3.35529103 | 917335 |
| 05:03:00 | 917295 | 917295 | 916151 | 916301 | 36.97475233 | 916431 |
| 05:04:00 | 916528 | 917336 | 916528 | 917336 | 13.17788879 | 917004 |
| 05:05:00 | 917344 | 917705 | 917158 | 917525 | 12.36608200 | 917405 |
| 05:06:00 | 917562 | 918801 | 917562 | 918480 | 14.89628017 | 918176 |
| 05:07:00 | 918534 | 918534 | 917901 | 917901 | 3.38695668 | 918240 |
| 05:08:00 | 917900 | 918480 | 917893 | 918195 | 8.11655514 | 918308 |
| 05:09:00 | 918210 | 919427 | 918178 | 919250 | 9.80208260 | 918870 |
| 05:10:00 | 919264 | 919790 | 918877 | 919568 | 10.51759867 | 919304 |
| 05:11:00 | 919500 | 919568 | 919112 | 919112 | 5.44262859 | 919213 |
| 05:12:00 | 919169 | 919483 | 919137 | 919268 | 2.80619137 | 919228 |
| 05:13:00 | 919292 | 920221 | 919285 | 920221 | 22.41448897 | 919785 |
| 05:14:00 | 920221 | 920447 | 919946 | 920438 | 11.93534021 | 920355 |
| 05:15:00 | 920439 | 920688 | 919784 | 920405 | 24.58751843 | 920143 |
| 05:16:00 | 920401 | 920532 | 919756 | 920521 | 20.85485354 | 920144 |
| 05:17:00 | 920521 | 920579 | 919850 | 920150 | 3.71954735 | 920167 |
| 05:18:00 | 920100 | 920361 | 920000 | 920168 | 3.91639012 | 920154 |
| 05:19:00 | 920055 | 920698 | 920000 | 920321 | 7.64707374 | 920396 |
| 05:20:00 | 920320 | 920734 | 919741 | 920697 | 65.22457587 | 920296 |
| 05:21:00 | 920627 | 920890 | 919887 | 920004 | 16.67964063 | 920228 |
| 05:22:00 | 920147 | 920429 | 919793 | 920077 | 5.43827032 | 920154 |
| 05:23:00 | 920077 | 920350 | 919818 | 920342 | 3.20129790 | 920266 |
| 05:24:00 | 920350 | 920350 | 920162 | 920162 | 0.16637696 | 920337 |
| 05:25:00 | 920125 | 920125 | 919137 | 919523 | 8.66532636 | 919753 |
| 05:26:00 | 919730 | 920162 | 919710 | 920162 | 0.75700000 | 919880 |
| 05:27:00 | 920038 | 920112 | 919716 | 920071 | 0.33984776 | 920018 |
| 05:28:00 | 920017 | 920153 | 919750 | 919853 | 0.69775576 | 919950 |
| 05:29:00 | 919975 | 920178 | 919853 | 920013 | 1.25440000 | 920030 |
| 05:30:00 | 919959 | 920152 | 919112 | 919635 | 4.45644585 | 919569 |
| 05:31:00 | 919719 | 919719 | 918235 | 918587 | 7.58109429 | 918783 |
| 05:32:00 | 918587 | 918718 | 918277 | 918693 | 2.83352654 | 918581 |
| 05:33:00 | 918696 | 919187 | 918314 | 919069 | 5.72637593 | 918856 |
| 05:34:00 | 919010 | 919526 | 918735 | 919427 | 4.73508834 | 919121 |
| 05:35:00 | 919431 | 919497 | 917570 | 918353 | 13.18149592 | 918354 |
| 05:36:00 | 918513 | 918513 | 917995 | 918165 | 1.22333839 | 918137 |
| 05:37:00 | 918165 | 918609 | 918164 | 918609 | 1.04000000 | 918487 |
| 05:38:00 | 918609 | 918882 | 918100 | 918343 | 2.20230708 | 918279 |
| 05:39:00 | 918343 | 918343 | 916099 | 918056 | 26.83258543 | 917150 |
| 05:40:00 | 917944 | 917944 | 916820 | 917312 | 12.81584977 | 917255 |
| 05:41:00 | 917544 | 917747 | 917366 | 917545 | 2.94433318 | 917511 |
| 05:42:00 | 917710 | 917808 | 916730 | 917175 | 7.41877179 | 917157 |
| 05:43:00 | 916870 | 917282 | 916860 | 917192 | 2.22519930 | 917169 |
| 05:44:00 | 917232 | 917503 | 917232 | 917385 | 0.80000000 | 917355 |
| 05:45:00 | 917488 | 917529 | 917192 | 917200 | 1.34565577 | 917303 |
| 05:46:00 | 917200 | 917277 | 917050 | 917050 | 5.44615942 | 917171 |
| 05:47:00 | 917087 | 917300 | 916312 | 916547 | 8.84357210 | 916676 |
| 05:48:00 | 916547 | 916673 | 916099 | 916099 | 5.80018944 | 916355 |
| 05:49:00 | 916286 | 916303 | 915931 | 916143 | 12.12681853 | 916052 |
| 05:50:00 | 916179 | 916551 | 916090 | 916352 | 8.68361953 | 916201 |
| 05:51:00 | 916171 | 916483 | 915625 | 916153 | 4.42003787 | 915840 |
| 05:52:00 | 916080 | 916152 | 915927 | 916000 | 3.17000000 | 916056 |
| 05:53:00 | 916001 | 916263 | 915625 | 915625 | 6.91480026 | 915961 |
| 05:54:00 | 915822 | 916000 | 915630 | 915798 | 8.35812700 | 915813 |
| 05:55:00 | 915800 | 915800 | 915750 | 915800 | 1.86440000 | 915790 |
| 05:56:00 | 915800 | 916126 | 915605 | 915807 | 7.23346104 | 915801 |
| 05:57:00 | 915807 | 916200 | 915113 | 915135 | 10.26733160 | 915533 |
| 05:58:00 | 915132 | 915280 | 914334 | 914978 | 36.35817235 | 914957 |
| 05:59:00 | 914978 | 915107 | 914289 | 914965 | 11.29902826 | 914819 |
| 06:00:00 | 914965 | 917210 | 914951 | 916343 | 105.10699186 | 915855 |
| 06:01:00 | 916342 | 917179 | 914750 | 916431 | 81.74866091 | 916348 |
| 06:02:00 | 916920 | 917427 | 913838 | 915295 | 379.77718034 | 915676 |
| 06:03:00 | 915294 | 916350 | 913658 | 914667 | 233.77582740 | 915059 |
| 06:04:00 | 914738 | 915492 | 913630 | 914304 | 147.72453041 | 914363 |
| 06:05:00 | 914305 | 915074 | 913631 | 913680 | 174.71858563 | 914546 |
| 06:06:00 | 913680 | 914568 | 913678 | 913711 | 143.77261690 | 914051 |
| 06:07:00 | 913841 | 915019 | 913640 | 914247 | 58.85448265 | 914352 |
| 06:08:00 | 914250 | 915007 | 914118 | 914119 | 21.31983974 | 914465 |
| 06:09:00 | 914263 | 914649 | 913961 | 914598 | 45.12893829 | 914297 |
| 06:10:00 | 914330 | 914689 | 913685 | 914126 | 49.54024053 | 914204 |
| 06:11:00 | 914308 | 914308 | 913602 | 913679 | 31.88158227 | 914104 |
| 06:12:00 | 913603 | 914290 | 913378 | 913856 | 19.62780674 | 913894 |
| 06:13:00 | 913890 | 914016 | 913331 | 913429 | 20.95394794 | 913673 |
| 06:14:00 | 913413 | 913892 | 913030 | 913126 | 17.51551597 | 913414 |
| 06:15:00 | 913634 | 913841 | 912989 | 913162 | 28.18723549 | 913274 |
| 06:16:00 | 913322 | 913784 | 912991 | 913089 | 42.70969104 | 913376 |
| 06:17:00 | 913089 | 913820 | 913089 | 913173 | 12.81397714 | 913545 |
| 06:18:00 | 913205 | 913453 | 912212 | 912773 | 24.24071205 | 912993 |
| 06:19:00 | 912773 | 913450 | 912604 | 912989 | 5.71989180 | 913106 |
| 06:20:00 | 912989 | 913558 | 912393 | 912878 | 12.72174251 | 913074 |
| 06:21:00 | 912957 | 913261 | 912692 | 912785 | 10.20760156 | 913062 |
| 06:22:00 | 912740 | 912740 | 911802 | 912281 | 28.52245279 | 912098 |
| 06:23:00 | 912293 | 912293 | 912002 | 912012 | 3.84344732 | 912053 |
| 06:24:00 | 912176 | 912630 | 912012 | 912248 | 6.04706187 | 912198 |
| 06:25:00 | 912249 | 912664 | 912000 | 912000 | 8.71931649 | 912353 |
| 06:26:00 | 912012 | 912496 | 911922 | 912223 | 5.64760313 | 912063 |
| 06:27:00 | 912185 | 912185 | 911802 | 911803 | 5.63436955 | 911864 |
| 06:28:00 | 911802 | 912436 | 911732 | 912436 | 4.78710039 | 911989 |
| 06:29:00 | 912237 | 912437 | 911953 | 912015 | 4.35116878 | 912216 |
| 06:30:00 | 912081 | 912901 | 912081 | 912741 | 12.58734572 | 912632 |
| 06:31:00 | 912685 | 912925 | 912520 | 912650 | 10.11620000 | 912771 |
| 06:32:00 | 912650 | 912825 | 912110 | 912110 | 11.17150643 | 912392 |
| 06:33:00 | 912146 | 912520 | 911731 | 912347 | 7.34323901 | 912024 |
| 06:34:00 | 912121 | 912121 | 910756 | 911257 | 22.84080693 | 911273 |
| 06:35:00 | 910837 | 911236 | 910191 | 910378 | 18.71290912 | 910673 |
| 06:36:00 | 910378 | 910970 | 910284 | 910284 | 10.26170509 | 910568 |
| 06:37:00 | 910284 | 910284 | 909355 | 909784 | 21.98481158 | 909881 |
| 06:38:00 | 909784 | 910844 | 909784 | 910844 | 31.77959339 | 910298 |
| 06:39:00 | 910819 | 911503 | 910816 | 911289 | 7.31215652 | 911102 |
| 06:40:00 | 911289 | 911387 | 910517 | 910764 | 8.61632475 | 910944 |
| 06:41:00 | 910746 | 910800 | 909659 | 910343 | 24.49051063 | 910282 |
| 06:42:00 | 910263 | 910317 | 909542 | 910273 | 15.25870047 | 910004 |
| 06:43:00 | 910265 | 910344 | 909501 | 909756 | 23.55209166 | 909814 |
| 06:44:00 | 909756 | 909806 | 908605 | 908605 | 38.02016610 | 909286 |
| 06:45:00 | 908605 | 908839 | 905618 | 906851 | 80.19179224 | 906903 |
| 06:46:00 | 907056 | 907200 | 906615 | 907200 | 42.51387806 | 906965 |
| 06:47:00 | 907000 | 907199 | 906216 | 906265 | 41.60050158 | 906850 |
| 06:48:00 | 906266 | 906491 | 905300 | 905701 | 40.16228401 | 905894 |
| 06:49:00 | 905800 | 906150 | 905498 | 906149 | 33.46599855 | 905978 |
| 06:50:00 | 906149 | 906150 | 906006 | 906149 | 10.40964791 | 906114 |
| 06:51:00 | 906149 | 906149 | 904248 | 905320 | 77.35959734 | 905642 |
| 06:52:00 | 905320 | 905795 | 903508 | 903742 | 45.06972592 | 904321 |
| 06:53:00 | 903932 | 905055 | 902999 | 903102 | 120.49318440 | 904181 |
| 06:54:00 | 903103 | 904284 | 902898 | 903936 | 106.78958901 | 903591 |
| 06:55:00 | 903936 | 904627 | 903393 | 904231 | 101.34037341 | 904034 |
| 06:56:00 | 904226 | 905356 | 904225 | 905279 | 84.36517395 | 904837 |
| 06:57:00 | 905136 | 905137 | 902999 | 904806 | 120.64953035 | 904643 |
| 06:58:00 | 904806 | 905897 | 904806 | 905725 | 74.83421215 | 905224 |
| 06:59:00 | 905896 | 909443 | 905389 | 908039 | 244.39619177 | 906989 |
| 07:00:00 | 908039 | 908117 | 906650 | 907163 | 130.93480285 | 907432 |
| 07:01:00 | 907163 | 910067 | 907163 | 909668 | 139.49689797 | 909042 |
| 07:02:00 | 909369 | 909697 | 906983 | 908629 | 98.86821526 | 908446 |
| 07:03:00 | 908629 | 909626 | 908379 | 909626 | 48.51265654 | 908824 |
| 07:04:00 | 909626 | 909626 | 907137 | 908364 | 79.80752081 | 908631 |
| 07:05:00 | 908364 | 909102 | 907850 | 908362 | 39.40009284 | 908639 |
| 07:06:00 | 908752 | 909429 | 907420 | 907838 | 17.19300052 | 908577 |
| 07:07:00 | 907769 | 908937 | 907412 | 908007 | 14.31655158 | 908089 |
| 07:08:00 | 908060 | 909468 | 907791 | 908941 | 24.62171791 | 908792 |
| 07:09:00 | 908904 | 909163 | 906654 | 907371 | 73.39233396 | 907803 |
| 07:10:00 | 907160 | 908669 | 907160 | 907714 | 37.58607314 | 907879 |
| 07:11:00 | 907467 | 907720 | 905350 | 906741 | 16.78154527 | 906506 |
| 07:12:00 | 906741 | 907285 | 905440 | 905742 | 23.85437140 | 906261 |
| 07:13:00 | 905600 | 905600 | 902818 | 904000 | 77.08263942 | 903940 |
| 07:14:00 | 904000 | 904423 | 903509 | 904000 | 35.14000850 | 903982 |
| 07:15:00 | 904000 | 904728 | 902340 | 902622 | 52.57228808 | 902987 |
| 07:16:00 | 902528 | 902794 | 902010 | 902704 | 40.91812446 | 902455 |
| 07:17:00 | 902704 | 903204 | 902000 | 902377 | 31.54120773 | 902533 |
| 07:18:00 | 902377 | 902876 | 901955 | 901955 | 14.43779806 | 902333 |
| 07:19:00 | 901993 | 902000 | 901450 | 901450 | 31.00263281 | 901638 |
| 07:20:00 | 901700 | 902649 | 901450 | 902257 | 14.27660219 | 901737 |
| 07:21:00 | 902597 | 903052 | 901917 | 902102 | 12.40991358 | 902736 |
| 07:22:00 | 902134 | 902351 | 900399 | 902278 | 65.36861272 | 901183 |
| 07:23:00 | 902299 | 902762 | 901155 | 902762 | 22.04520710 | 902107 |
| 07:24:00 | 902762 | 904753 | 902479 | 904459 | 43.72338865 | 903960 |
| 07:25:00 | 904455 | 904869 | 903601 | 904305 | 23.74792338 | 904513 |
| 07:26:00 | 904301 | 904626 | 904019 | 904400 | 9.55890294 | 904340 |
| 07:27:00 | 904399 | 904400 | 902141 | 902782 | 16.88173382 | 902990 |
| 07:28:00 | 902682 | 903474 | 902392 | 903201 | 17.30370666 | 902838 |
| 07:29:00 | 903201 | 904000 | 903201 | 903251 | 12.53456278 | 903721 |
| 07:30:00 | 903251 | 904000 | 903073 | 904000 | 11.40280255 | 903743 |
| 07:31:00 | 904000 | 904147 | 902098 | 902098 | 16.67234324 | 902910 |
| 07:32:00 | 902453 | 902976 | 901231 | 901604 | 13.61144579 | 902117 |
| 07:33:00 | 901604 | 902118 | 901141 | 901551 | 10.39985901 | 901623 |
| 07:34:00 | 901533 | 902327 | 901100 | 902243 | 15.24988900 | 901470 |
| 07:35:00 | 902102 | 902851 | 901624 | 901624 | 25.22389246 | 902287 |
| 07:36:00 | 901700 | 902269 | 901035 | 901459 | 13.64139440 | 901847 |
| 07:37:00 | 901733 | 902057 | 900921 | 900921 | 13.03569278 | 901695 |
| 07:38:00 | 901206 | 901877 | 900136 | 900522 | 47.23548316 | 900613 |
| 07:39:00 | 900521 | 900525 | 896055 | 897849 | 250.00688891 | 898589 |
| 07:40:00 | 897546 | 899975 | 896903 | 899975 | 79.22615953 | 898772 |
| 07:41:00 | 899975 | 900887 | 899024 | 899269 | 40.58570508 | 900090 |
| 07:42:00 | 899530 | 899570 | 898553 | 899562 | 28.21797594 | 899105 |
| 07:43:00 | 898808 | 901274 | 898088 | 900906 | 38.80906788 | 899951 |
| 07:44:00 | 900907 | 900907 | 899915 | 900661 | 31.79449796 | 900760 |
| 07:45:00 | 900752 | 900806 | 898800 | 899323 | 18.57126777 | 899631 |
| 07:46:00 | 899105 | 899105 | 896211 | 897329 | 49.77667426 | 897712 |
| 07:47:00 | 897329 | 897855 | 894348 | 895135 | 122.57201898 | 895629 |
| 07:48:00 | 895542 | 895917 | 894007 | 894942 | 71.04521221 | 894935 |
| 07:49:00 | 894942 | 895858 | 894439 | 895200 | 40.90821915 | 895156 |
| 07:50:00 | 895200 | 895200 | 891450 | 892090 | 142.11424298 | 892964 |
| 07:51:00 | 892090 | 893466 | 890950 | 892565 | 85.62561212 | 891978 |
| 07:52:00 | 892439 | 894634 | 891844 | 894634 | 92.14080608 | 893188 |
| 07:53:00 | 893562 | 895345 | 893042 | 894554 | 114.11500173 | 894277 |
| 07:54:00 | 894648 | 895213 | 892270 | 893196 | 101.24835815 | 893607 |
| 07:55:00 | 893160 | 893306 | 891800 | 892161 | 50.99653783 | 892657 |
| 07:56:00 | 892161 | 893110 | 892065 | 892907 | 37.33100478 | 892659 |
| 07:57:00 | 892800 | 892800 | 890330 | 891921 | 59.94056921 | 891648 |
| 07:58:00 | 892072 | 892846 | 890401 | 892846 | 51.97531410 | 891400 |
| 07:59:00 | 892193 | 892225 | 890719 | 891017 | 35.81529429 | 891547 |
| 08:00:00 | 891017 | 894180 | 890985 | 893786 | 46.09962594 | 892366 |
| 08:01:00 | 893555 | 895169 | 893553 | 895164 | 39.77205135 | 894541 |
| 08:02:00 | 895164 | 896213 | 895000 | 895809 | 36.15074383 | 895613 |
| 08:03:00 | 895727 | 895873 | 893347 | 893460 | 34.55425840 | 894312 |
| 08:04:00 | 893384 | 893460 | 892300 | 892762 | 34.61429048 | 892975 |
| 08:05:00 | 892762 | 894778 | 892408 | 894026 | 26.81212506 | 893295 |
| 08:06:00 | 894298 | 895000 | 893413 | 893596 | 36.53652036 | 894483 |
| 08:07:00 | 893613 | 893781 | 892007 | 892658 | 19.66404667 | 892864 |
| 08:08:00 | 892522 | 894421 | 892504 | 893093 | 24.33960754 | 893466 |
| 08:09:00 | 893093 | 895759 | 893093 | 895100 | 41.51484065 | 894448 |
| 08:10:00 | 895056 | 895852 | 894322 | 894830 | 28.03276701 | 895376 |
| 08:11:00 | 894830 | 895877 | 894250 | 895600 | 17.51511457 | 894971 |
| 08:12:00 | 895600 | 896500 | 895600 | 896500 | 31.66441394 | 896106 |
| 08:13:00 | 896500 | 898426 | 896309 | 898426 | 28.74131519 | 897448 |
| 08:14:00 | 898426 | 899381 | 898169 | 899381 | 129.59473979 | 899105 |
| 08:15:00 | 899381 | 901423 | 899376 | 900594 | 102.46794805 | 900337 |
| 08:16:00 | 900356 | 902997 | 900028 | 901424 | 120.53523644 | 901827 |
| 08:17:00 | 901425 | 902150 | 901174 | 902129 | 92.05053250 | 901780 |
| 08:18:00 | 902129 | 903465 | 902044 | 902734 | 94.46161637 | 902545 |
| 08:19:00 | 902646 | 902880 | 900378 | 901821 | 71.40450580 | 902059 |
| 08:20:00 | 901735 | 901735 | 900000 | 900083 | 89.76671829 | 900664 |
| 08:21:00 | 900082 | 900534 | 899345 | 899348 | 84.31629451 | 900046 |
| 08:22:00 | 899347 | 899519 | 896306 | 897283 | 102.61829771 | 898412 |
| 08:23:00 | 897324 | 897537 | 895024 | 896755 | 49.87402956 | 896397 |
| 08:24:00 | 896755 | 899308 | 896462 | 899032 | 77.43380305 | 898190 |
| 08:25:00 | 898811 | 899410 | 897053 | 897752 | 45.42430480 | 898836 |
| 08:26:00 | 897752 | 898724 | 897666 | 898724 | 30.49787987 | 898204 |
| 08:27:00 | 898724 | 898894 | 897866 | 897880 | 12.31699987 | 898468 |
| 08:28:00 | 897757 | 897914 | 895662 | 896092 | 28.81438143 | 896556 |
| 08:29:00 | 896194 | 897480 | 895885 | 897200 | 28.88490766 | 896703 |
| 08:30:00 | 897367 | 897611 | 896447 | 896608 | 14.78312954 | 896954 |
| 08:31:00 | 896608 | 897402 | 896600 | 896818 | 15.63610870 | 897132 |
| 08:32:00 | 896818 | 896818 | 895082 | 895473 | 25.10662705 | 895934 |
| 08:33:00 | 895460 | 895460 | 893185 | 894191 | 46.99888317 | 894155 |
| 08:34:00 | 893811 | 894328 | 892895 | 893261 | 18.50004281 | 893840 |
| 08:35:00 | 893375 | 894176 | 892392 | 892603 | 99.89836446 | 893537 |
| 08:36:00 | 892733 | 894737 | 892392 | 894332 | 38.94107700 | 893464 |
| 08:37:00 | 894332 | 894902 | 893864 | 893864 | 9.76189512 | 894354 |
| 08:38:00 | 894083 | 894298 | 891700 | 892179 | 17.71646637 | 892679 |
| 08:39:00 | 892186 | 893012 | 888510 | 890109 | 65.78569782 | 891037 |
| 08:40:00 | 889062 | 890109 | 887083 | 888670 | 184.80452659 | 888280 |
| 08:41:00 | 888658 | 888927 | 885353 | 887838 | 141.02543452 | 886732 |
| 08:42:00 | 887837 | 888426 | 886564 | 886564 | 79.73586995 | 887561 |
| 08:43:00 | 886761 | 886761 | 881750 | 881929 | 206.24932011 | 884253 |
| 08:44:00 | 881929 | 885949 | 881814 | 885500 | 197.17696147 | 884243 |
| 08:45:00 | 885193 | 885500 | 880600 | 880999 | 179.49969469 | 882495 |
| 08:46:00 | 880995 | 882286 | 879628 | 879736 | 263.94226630 | 881052 |
| 08:47:00 | 879763 | 880133 | 875074 | 878028 | 454.98086807 | 878019 |
| 08:48:00 | 878092 | 878289 | 875000 | 877422 | 311.12391112 | 876745 |
| 08:49:00 | 877195 | 877195 | 872000 | 873292 | 357.58518087 | 874615 |
| 08:50:00 | 873292 | 877591 | 872445 | 876995 | 262.60926234 | 875730 |
| 08:51:00 | 876996 | 880214 | 875869 | 879739 | 289.38100132 | 878507 |
| 08:52:00 | 879739 | 879800 | 875363 | 875868 | 181.91832452 | 877262 |
| 08:53:00 | 875867 | 878000 | 874506 | 877127 | 152.08769342 | 876096 |
| 08:54:00 | 877127 | 877327 | 874918 | 876362 | 131.42060283 | 876324 |
| 08:55:00 | 876362 | 878704 | 875828 | 877087 | 140.14615101 | 877324 |
| 08:56:00 | 877111 | 877897 | 874850 | 876362 | 99.20098769 | 876296 |
| 08:57:00 | 876362 | 876470 | 874902 | 875150 | 82.95290033 | 875705 |
| 08:58:00 | 875174 | 877390 | 874761 | 876736 | 133.64318519 | 876627 |
| 08:59:00 | 876672 | 877979 | 876505 | 876872 | 118.77645134 | 877273 |
| 09:00:00 | 877312 | 879494 | 876289 | 879198 | 166.63370510 | 877267 |
| 09:01:00 | 879269 | 882828 | 878737 | 882162 | 170.62624580 | 880170 |
| 09:02:00 | 882325 | 886435 | 881675 | 883941 | 223.46597303 | 884102 |
| 09:03:00 | 884185 | 884263 | 881312 | 882531 | 155.81240830 | 882595 |
| 09:04:00 | 882531 | 886356 | 881898 | 886356 | 137.64219782 | 884152 |
| 09:05:00 | 886216 | 888888 | 886135 | 888761 | 200.96336050 | 887986 |
| 09:06:00 | 888761 | 894420 | 888558 | 892353 | 217.81663611 | 891321 |
| 09:07:00 | 892354 | 893559 | 889364 | 890589 | 210.20660358 | 891310 |
| 09:08:00 | 890416 | 891612 | 889559 | 889574 | 121.27148731 | 890481 |
| 09:09:00 | 889540 | 889846 | 888046 | 888955 | 129.80040732 | 889107 |
| 09:10:00 | 888984 | 889708 | 886875 | 887160 | 111.68237685 | 887985 |
| 09:11:00 | 887011 | 888305 | 886409 | 887527 | 141.44743263 | 887330 |
| 09:12:00 | 887520 | 888999 | 886627 | 886652 | 117.14245333 | 887775 |
| 09:13:00 | 887028 | 888720 | 886313 | 887023 | 86.74350848 | 887293 |
| 09:14:00 | 887092 | 887335 | 886000 | 886767 | 93.59853501 | 886761 |
| 09:15:00 | 886767 | 886931 | 885225 | 885924 | 84.11691634 | 886272 |
| 09:16:00 | 885923 | 886066 | 883141 | 883476 | 173.54188455 | 884421 |
| 09:17:00 | 883216 | 883797 | 879972 | 880527 | 189.36415164 | 881714 |
| 09:18:00 | 881346 | 881923 | 878656 | 879463 | 177.91152692 | 880440 |
| 09:19:00 | 879463 | 880389 | 877883 | 879769 | 176.10298986 | 879141 |
| 09:20:00 | 879631 | 879770 | 876068 | 878556 | 191.60354449 | 878114 |
| 09:21:00 | 878556 | 881744 | 878314 | 881643 | 177.05383886 | 880396 |
| 09:22:00 | 881643 | 882158 | 879720 | 880697 | 157.61084540 | 880880 |
| 09:23:00 | 880697 | 881525 | 879205 | 881333 | 158.68019911 | 880329 |
| 09:24:00 | 881323 | 884560 | 881169 | 883850 | 169.20101505 | 882784 |
| 09:25:00 | 883850 | 884000 | 882076 | 882125 | 126.67794680 | 883011 |
| 09:26:00 | 882125 | 882640 | 881140 | 881259 | 89.86757120 | 881910 |
| 09:27:00 | 881308 | 881758 | 879597 | 880668 | 108.22061195 | 880705 |
| 09:28:00 | 880611 | 882067 | 880402 | 880944 | 80.08501475 | 881230 |
| 09:29:00 | 881047 | 882239 | 880725 | 882075 | 83.91844096 | 881636 |
| 09:30:00 | 882108 | 882247 | 879554 | 880370 | 95.44183089 | 880592 |
| 09:31:00 | 880370 | 880599 | 878254 | 878846 | 151.36720862 | 879577 |
| 09:32:00 | 878846 | 879150 | 876892 | 877765 | 152.41058135 | 878087 |
| 09:33:00 | 877776 | 878485 | 876002 | 877409 | 147.34518386 | 877227 |
| 09:34:00 | 877409 | 877812 | 875001 | 876214 | 168.56462660 | 876204 |
| 09:35:00 | 876214 | 876590 | 875000 | 876469 | 121.47199261 | 875690 |
| 09:36:00 | 876503 | 878254 | 875288 | 877614 | 127.28072507 | 876644 |
| 09:37:00 | 877614 | 879485 | 877315 | 878605 | 129.10155787 | 878616 |
| 09:38:00 | 878814 | 879213 | 877039 | 877091 | 95.19658198 | 877992 |
| 09:39:00 | 877051 | 878083 | 876938 | 877988 | 121.60461675 | 877754 |
| 09:40:00 | 877987 | 880902 | 877593 | 879679 | 203.49047072 | 879390 |
| 09:41:00 | 879679 | 880175 | 878658 | 879046 | 86.75108552 | 879421 |
| 09:42:00 | 879046 | 879245 | 876681 | 876851 | 91.14147407 | 877774 |
| 09:43:00 | 876758 | 878223 | 876714 | 877860 | 64.56237167 | 877546 |
| 09:44:00 | 877907 | 878252 | 877048 | 877841 | 71.38597772 | 877758 |
| 09:45:00 | 877841 | 880948 | 877301 | 880332 | 112.26689236 | 879351 |
| 09:46:00 | 880377 | 882015 | 880322 | 881296 | 96.53465144 | 881202 |
| 09:47:00 | 881302 | 881533 | 880459 | 881138 | 68.34317449 | 880985 |
| 09:48:00 | 881110 | 881448 | 879660 | 879863 | 86.27068052 | 880317 |
| 09:49:00 | 879856 | 881564 | 879478 | 880996 | 100.61702354 | 880563 |
| 09:50:00 | 881027 | 882649 | 880891 | 881637 | 75.10339101 | 881698 |
| 09:51:00 | 881637 | 883533 | 881003 | 882498 | 104.19038889 | 882617 |
| 09:52:00 | 882498 | 882668 | 881535 | 882324 | 82.72131013 | 882143 |
| 09:53:00 | 882206 | 882340 | 880550 | 881249 | 75.75372956 | 881082 |
| 09:54:00 | 881165 | 882072 | 880796 | 881739 | 43.52017418 | 881440 |
| 09:55:00 | 881739 | 881888 | 880124 | 881042 | 66.75327577 | 880910 |
| 09:56:00 | 881050 | 883304 | 880934 | 882921 | 100.13767988 | 882254 |
| 09:57:00 | 882916 | 883754 | 882819 | 883434 | 69.25972028 | 883229 |
| 09:58:00 | 883410 | 883410 | 882607 | 882979 | 49.92890505 | 883038 |
| 09:59:00 | 882979 | 883273 | 882540 | 882624 | 25.63386744 | 882877 |
| 10:00:00 | 882617 | 882723 | 881386 | 881667 | 64.83243762 | 881854 |
| 10:01:00 | 881768 | 881824 | 880983 | 881271 | 58.79997759 | 881301 |
| 10:02:00 | 881325 | 882070 | 881192 | 881331 | 37.83548766 | 881677 |
| 10:03:00 | 881191 | 881763 | 880380 | 880513 | 50.57819205 | 880876 |
| 10:04:00 | 880513 | 880773 | 879558 | 880509 | 91.41020640 | 880273 |
| 10:05:00 | 880509 | 880802 | 880060 | 880113 | 40.12427463 | 880409 |
| 10:06:00 | 880131 | 880204 | 878687 | 879265 | 78.09170921 | 879369 |
| 10:07:00 | 879205 | 879615 | 878200 | 879050 | 79.74819930 | 878812 |
| 10:08:00 | 879050 | 879437 | 878022 | 878301 | 90.81786133 | 878684 |
| 10:09:00 | 878311 | 878646 | 877679 | 877927 | 82.12938121 | 878029 |
| 10:10:00 | 877941 | 879197 | 877362 | 879144 | 77.85337292 | 878132 |
| 10:11:00 | 879150 | 880041 | 878753 | 879863 | 76.84885417 | 879341 |
| 10:12:00 | 879761 | 880120 | 879210 | 879691 | 46.13362080 | 879656 |
| 10:13:00 | 879674 | 879816 | 878845 | 879170 | 30.49392254 | 879201 |
| 10:14:00 | 879099 | 879379 | 878063 | 879188 | 79.28678696 | 878684 |
| 10:15:00 | 879140 | 881000 | 879068 | 880522 | 82.04000318 | 880206 |
| 10:16:00 | 880638 | 881000 | 880138 | 880792 | 46.03214751 | 880600 |
| 10:17:00 | 880663 | 880738 | 880180 | 880471 | 52.38288482 | 880503 |
| 10:18:00 | 880464 | 881938 | 880399 | 881765 | 88.54937962 | 881288 |
| 10:19:00 | 881678 | 881815 | 880138 | 880430 | 95.89361907 | 880919 |
| 10:20:00 | 880428 | 881305 | 880303 | 881079 | 72.11070060 | 880855 |
| 10:21:00 | 881079 | 881418 | 880702 | 880820 | 23.42314962 | 881046 |
| 10:22:00 | 880922 | 881199 | 879528 | 879569 | 52.39271549 | 880228 |
| 10:23:00 | 879570 | 879612 | 878769 | 879128 | 77.70766267 | 879253 |
| 10:24:00 | 879193 | 879704 | 878957 | 879142 | 53.43878381 | 879333 |
| 10:25:00 | 879142 | 879771 | 878448 | 878482 | 61.82099124 | 879112 |
| 10:26:00 | 878482 | 878919 | 877002 | 878919 | 129.31458579 | 878130 |
| 10:27:00 | 878832 | 880635 | 878499 | 880488 | 67.04438465 | 879536 |
| 10:28:00 | 880635 | 882723 | 880364 | 882166 | 135.79349061 | 881495 |
| 10:29:00 | 882091 | 882236 | 881344 | 881606 | 67.21769268 | 881746 |
| 10:30:00 | 881606 | 881839 | 880801 | 881071 | 88.49250358 | 881228 |
| 10:31:00 | 881127 | 881755 | 880737 | 881420 | 42.57046976 | 881248 |
| 10:32:00 | 881379 | 884568 | 881095 | 884086 | 133.29716613 | 882946 |
| 10:33:00 | 883925 | 885230 | 883211 | 884600 | 151.06763726 | 884035 |
| 10:34:00 | 884716 | 885748 | 884302 | 885343 | 95.76454161 | 885130 |
| 10:35:00 | 885336 | 885552 | 882705 | 882942 | 129.83573005 | 884142 |
| 10:36:00 | 883012 | 883599 | 882404 | 883599 | 64.15195671 | 883110 |
| 10:37:00 | 883525 | 884323 | 883395 | 884106 | 51.49846382 | 883931 |
| 10:38:00 | 884106 | 884500 | 882831 | 883070 | 60.64146279 | 883677 |
| 10:39:00 | 883070 | 883336 | 882435 | 882826 | 76.35224021 | 882852 |
| 10:40:00 | 882788 | 883486 | 882294 | 883034 | 78.08136786 | 882949 |
| 10:41:00 | 883021 | 883491 | 882730 | 882730 | 84.22038834 | 883075 |
| 10:42:00 | 882714 | 883066 | 881814 | 882583 | 114.71851330 | 882530 |
| 10:43:00 | 882583 | 882711 | 881508 | 881661 | 51.47304461 | 882091 |
| 10:44:00 | 881661 | 881737 | 880521 | 880801 | 52.79845573 | 881038 |
| 10:45:00 | 880801 | 880882 | 879440 | 879797 | 83.72905629 | 880045 |
| 10:46:00 | 879840 | 880955 | 879723 | 880739 | 65.26015240 | 880447 |
| 10:47:00 | 880739 | 881326 | 880336 | 881144 | 66.86749560 | 880770 |
| 10:48:00 | 881135 | 881135 | 879540 | 880251 | 83.66014173 | 880283 |
| 10:49:00 | 880246 | 881079 | 877521 | 877718 | 157.48321501 | 879491 |
| 10:50:00 | 877718 | 878775 | 871050 | 872579 | 292.72220945 | 874284 |
| 10:51:00 | 872579 | 874427 | 871141 | 873603 | 241.87601077 | 873011 |
| 10:52:00 | 873603 | 873603 | 865555 | 868111 | 271.44288902 | 870149 |
| 10:53:00 | 867686 | 869069 | 866555 | 867806 | 168.89572211 | 867669 |
| 10:54:00 | 867805 | 869417 | 867476 | 869325 | 217.75502842 | 868177 |
| 10:55:00 | 868992 | 871290 | 868864 | 870946 | 112.94735882 | 870241 |
| 10:56:00 | 870946 | 871438 | 870658 | 870903 | 68.28051179 | 870969 |
| 10:57:00 | 870933 | 871003 | 868794 | 869187 | 111.60711699 | 869698 |
| 10:58:00 | 869124 | 869348 | 867652 | 868258 | 117.41693001 | 868452 |
| 10:59:00 | 868216 | 868378 | 867100 | 867361 | 89.15589488 | 867724 |
| 11:00:00 | 867361 | 868500 | 866702 | 867375 | 109.71983417 | 867861 |
| 11:01:00 | 867375 | 867750 | 865379 | 866460 | 186.86286185 | 866448 |
| 11:02:00 | 866460 | 867446 | 866030 | 866607 | 109.83674970 | 866699 |
| 11:03:00 | 866606 | 866986 | 866122 | 866246 | 51.17430551 | 866708 |
| 11:04:00 | 866246 | 866970 | 866110 | 866331 | 34.40065155 | 866621 |
| 11:05:00 | 866313 | 867087 | 865407 | 867087 | 61.89470017 | 866349 |
| 11:06:00 | 867096 | 867260 | 865845 | 866429 | 61.95187507 | 866554 |
| 11:07:00 | 866525 | 868565 | 866429 | 868409 | 93.84407047 | 867607 |
| 11:08:00 | 868200 | 869445 | 868045 | 868650 | 52.83103646 | 868618 |
| 11:09:00 | 868709 | 869730 | 868151 | 868687 | 50.71145078 | 868707 |
| 11:10:00 | 868687 | 869511 | 867762 | 867906 | 65.78154217 | 868486 |
| 11:11:00 | 867906 | 868097 | 866489 | 866980 | 40.50060204 | 867448 |
| 11:12:00 | 866860 | 867567 | 865998 | 866467 | 67.69734224 | 866596 |
| 11:13:00 | 866267 | 866500 | 862385 | 862660 | 142.39315613 | 864433 |
| 11:14:00 | 862660 | 863440 | 861000 | 861000 | 89.30077552 | 862017 |
| 11:15:00 | 861375 | 862992 | 861000 | 862468 | 91.41786364 | 861638 |
| 11:16:00 | 862468 | 863621 | 861970 | 862672 | 103.74014757 | 862802 |
| 11:17:00 | 862672 | 863000 | 861011 | 861833 | 69.35607940 | 862024 |
| 11:18:00 | 861877 | 863028 | 861721 | 862408 | 38.40858584 | 862518 |
| 11:19:00 | 862408 | 863499 | 862221 | 863499 | 68.88671555 | 862728 |
| 11:20:00 | 863499 | 864622 | 862784 | 863908 | 96.55934902 | 863616 |
| 11:21:00 | 863908 | 865068 | 863586 | 864388 | 82.74747011 | 864172 |
| 11:22:00 | 864361 | 864863 | 863700 | 863900 | 73.12032476 | 864182 |
| 11:23:00 | 863900 | 864367 | 863524 | 863765 | 52.54804016 | 863843 |
| 11:24:00 | 863832 | 865511 | 863805 | 865039 | 73.77236935 | 864708 |
| 11:25:00 | 864872 | 866436 | 864552 | 865239 | 95.52333727 | 865618 |
| 11:26:00 | 865222 | 866258 | 865050 | 865808 | 58.46997534 | 865723 |
| 11:27:00 | 865708 | 866261 | 864925 | 865395 | 76.13125401 | 865507 |
| 11:28:00 | 865485 | 867822 | 865363 | 866711 | 90.32573761 | 866546 |
| 11:29:00 | 866711 | 867359 | 866377 | 866746 | 51.83035250 | 866923 |
| 11:30:00 | 866746 | 867000 | 866049 | 866049 | 46.48874704 | 866496 |
| 11:31:00 | 866030 | 867812 | 865286 | 867459 | 83.58276029 | 866273 |
| 11:32:00 | 867458 | 867685 | 866426 | 866933 | 42.19173542 | 866983 |
| 11:33:00 | 866833 | 866940 | 865928 | 866338 | 65.21594435 | 866452 |
| 11:34:00 | 866364 | 867129 | 865856 | 866298 | 41.95514676 | 866399 |
| 11:35:00 | 866290 | 866712 | 864880 | 865938 | 88.69672284 | 865663 |
| 11:36:00 | 866053 | 866053 | 865021 | 865225 | 55.39782522 | 865489 |
| 11:37:00 | 865225 | 865963 | 864681 | 865894 | 61.71363461 | 865382 |
| 11:38:00 | 865894 | 866448 | 865418 | 865468 | 58.98221472 | 865999 |
| 11:39:00 | 865462 | 866044 | 865462 | 865909 | 24.61019553 | 865759 |
| 11:40:00 | 865936 | 866889 | 865747 | 866810 | 43.40256856 | 866376 |
| 11:41:00 | 866708 | 867099 | 866119 | 866262 | 43.04276326 | 866585 |
| 11:42:00 | 866242 | 866242 | 864658 | 865304 | 92.18738948 | 865270 |
| 11:43:00 | 865303 | 865953 | 864942 | 865589 | 52.96790862 | 865430 |
| 11:44:00 | 865700 | 865969 | 865024 | 865407 | 44.18659986 | 865480 |
| 11:45:00 | 865343 | 865480 | 863849 | 864345 | 85.12117336 | 864579 |
| 11:46:00 | 864345 | 865043 | 863781 | 863891 | 85.22508525 | 864462 |
| 11:47:00 | 864025 | 865245 | 863640 | 864872 | 68.72346467 | 864434 |
| 11:48:00 | 864998 | 865000 | 864288 | 864649 | 62.83717102 | 864731 |
| 11:49:00 | 864693 | 865248 | 864027 | 864078 | 77.38510685 | 864503 |
| 11:50:00 | 864078 | 864078 | 861720 | 862786 | 161.64241669 | 862951 |
| 11:51:00 | 862786 | 863483 | 862281 | 862696 | 86.60911478 | 862928 |
| 11:52:00 | 862573 | 863470 | 861553 | 863227 | 114.21608785 | 862635 |
| 11:53:00 | 863227 | 864026 | 862600 | 863580 | 87.35946002 | 863296 |
| 11:54:00 | 863564 | 863982 | 863077 | 863555 | 49.90078099 | 863563 |
| 11:55:00 | 863684 | 866490 | 863684 | 865493 | 98.72580898 | 865265 |
| 11:56:00 | 865463 | 865835 | 864794 | 865835 | 48.59634556 | 865216 |
| 11:57:00 | 865721 | 866280 | 864670 | 864670 | 61.76214050 | 865450 |
| 11:58:00 | 864770 | 864870 | 863670 | 864362 | 83.42595813 | 864266 |
| 11:59:00 | 864362 | 864729 | 863189 | 863221 | 86.81375308 | 863729 |
| 12:00:00 | 863330 | 864080 | 863000 | 863000 | 95.41489150 | 863578 |
| 12:01:00 | 863030 | 863775 | 862774 | 863190 | 72.87716638 | 863264 |
| 12:02:00 | 863106 | 863700 | 862773 | 862797 | 57.29439648 | 863251 |
| 12:03:00 | 862797 | 862977 | 861900 | 861904 | 73.63968775 | 862464 |
| 12:04:00 | 862038 | 862545 | 861592 | 862311 | 75.21649233 | 862104 |
| 12:05:00 | 862311 | 864501 | 862297 | 864479 | 98.30549859 | 863121 |
| 12:06:00 | 864458 | 864600 | 863800 | 863990 | 107.21154530 | 864152 |
| 12:07:00 | 863973 | 864421 | 863122 | 863374 | 84.68001299 | 863682 |
| 12:08:00 | 863200 | 864207 | 863060 | 863748 | 55.07169016 | 863480 |
| 12:09:00 | 863641 | 864033 | 863460 | 863792 | 29.63039133 | 863777 |
| 12:10:00 | 863856 | 865330 | 863692 | 864706 | 92.56310293 | 864590 |
| 12:11:00 | 864736 | 865421 | 864461 | 864818 | 63.73085975 | 864955 |
| 12:12:00 | 864818 | 864868 | 863737 | 864193 | 58.23503225 | 864212 |
| 12:13:00 | 864193 | 865335 | 864146 | 864503 | 62.87055613 | 864828 |
| 12:14:00 | 864495 | 864647 | 863017 | 863410 | 101.77147463 | 863660 |
| 12:15:00 | 863410 | 863410 | 861363 | 862512 | 183.52236740 | 862307 |
| 12:16:00 | 862413 | 862641 | 858883 | 860309 | 231.44084477 | 861064 |
| 12:17:00 | 859732 | 866500 | 859262 | 865454 | 265.95834496 | 862816 |
| 12:18:00 | 866114 | 872637 | 865432 | 872299 | 362.78133212 | 869008 |
| 12:19:00 | 871762 | 873877 | 869330 | 871404 | 281.50194576 | 871344 |
| 12:20:00 | 871559 | 871737 | 869633 | 870173 | 182.07151171 | 870338 |
| 12:21:00 | 870173 | 870283 | 868833 | 869606 | 139.71222798 | 869696 |
| 12:22:00 | 869606 | 871000 | 868826 | 870740 | 160.41472690 | 870131 |
| 12:23:00 | 870740 | 871682 | 869134 | 869607 | 134.90399317 | 870238 |
| 12:24:00 | 869608 | 869608 | 868300 | 869260 | 97.13830676 | 868979 |
| 12:25:00 | 869260 | 870327 | 868834 | 869365 | 68.04503538 | 869640 |
| 12:26:00 | 869384 | 869980 | 869238 | 869867 | 61.52227911 | 869653 |
| 12:27:00 | 869834 | 871000 | 869743 | 870781 | 69.53720094 | 870309 |
| 12:28:00 | 870667 | 870785 | 869390 | 869859 | 99.47702706 | 869996 |
| 12:29:00 | 869931 | 870515 | 869329 | 869972 | 74.15907270 | 869898 |
| 12:30:00 | 869972 | 870074 | 868261 | 868942 | 106.11191052 | 868881 |
| 12:31:00 | 868942 | 868942 | 867956 | 868300 | 53.02486233 | 868391 |
| 12:32:00 | 868305 | 868593 | 867788 | 868210 | 51.04656018 | 868185 |
| 12:33:00 | 868220 | 868531 | 866326 | 866815 | 98.51890351 | 867333 |
| 12:34:00 | 866860 | 867594 | 865599 | 866050 | 95.39478604 | 866816 |
| 12:35:00 | 866000 | 866730 | 865330 | 866403 | 88.28049713 | 865972 |
| 12:36:00 | 866314 | 866723 | 863559 | 864614 | 129.03193134 | 864896 |
| 12:37:00 | 864668 | 864755 | 863634 | 864220 | 100.05369248 | 864038 |
| 12:38:00 | 864223 | 865181 | 863684 | 864920 | 70.93462438 | 864464 |
| 12:39:00 | 864920 | 865429 | 863493 | 863606 | 105.91640437 | 864419 |
| 12:40:00 | 863606 | 863788 | 862774 | 863685 | 85.02435191 | 863389 |
| 12:41:00 | 863666 | 865238 | 863555 | 863844 | 62.73943226 | 864315 |
| 12:42:00 | 863844 | 865047 | 862749 | 862900 | 77.18353370 | 863742 |
| 12:43:00 | 862900 | 863761 | 862749 | 863043 | 56.43027749 | 863084 |
| 12:44:00 | 863043 | 864270 | 862977 | 863671 | 82.02083541 | 863574 |
| 12:45:00 | 863671 | 864552 | 863257 | 864552 | 74.70169942 | 863823 |
| 12:46:00 | 864368 | 864915 | 863829 | 864814 | 54.86243172 | 864357 |
| 12:47:00 | 864599 | 864814 | 862749 | 862975 | 75.86526971 | 863786 |
| 12:48:00 | 862975 | 863472 | 862065 | 862593 | 118.83569423 | 862591 |
| 12:49:00 | 862593 | 863115 | 862010 | 862333 | 63.52067306 | 862450 |
| 12:50:00 | 862333 | 863385 | 861247 | 863218 | 133.97241462 | 862414 |
| 12:51:00 | 863218 | 863493 | 862358 | 862936 | 75.69771287 | 862977 |
| 12:52:00 | 862854 | 863953 | 862652 | 863841 | 52.88501891 | 863514 |
| 12:53:00 | 863862 | 865252 | 863661 | 864999 | 111.49528371 | 864525 |
| 12:54:00 | 864993 | 865865 | 864452 | 865107 | 93.36174067 | 865082 |
| 12:55:00 | 865107 | 865576 | 864295 | 864942 | 48.17087109 | 864852 |
| 12:56:00 | 864942 | 867970 | 864903 | 866781 | 151.28409888 | 866692 |
| 12:57:00 | 866765 | 866955 | 865624 | 866298 | 89.65540961 | 866306 |
| 12:58:00 | 866298 | 866783 | 865291 | 865589 | 65.28475426 | 866124 |
| 12:59:00 | 865588 | 866654 | 865287 | 866067 | 45.40768923 | 866000 |
| 13:00:00 | 866068 | 866257 | 864000 | 864246 | 85.76803672 | 865103 |
| 13:01:00 | 864231 | 864461 | 862062 | 863479 | 102.66826255 | 863514 |
| 13:02:00 | 863533 | 863761 | 861731 | 862120 | 91.67373151 | 862944 |
| 13:03:00 | 862115 | 862745 | 861072 | 862386 | 117.11108613 | 861894 |
| 13:04:00 | 862386 | 863334 | 861732 | 863199 | 117.83977375 | 862600 |
| 13:05:00 | 862865 | 863560 | 862282 | 862815 | 83.19416121 | 862831 |
| 13:06:00 | 862824 | 863000 | 861424 | 861776 | 73.54067464 | 862223 |
| 13:07:00 | 861776 | 862047 | 860550 | 861047 | 119.24456488 | 861236 |
| 13:08:00 | 861044 | 861217 | 859011 | 859866 | 184.11688104 | 859872 |
| 13:09:00 | 859915 | 860215 | 859289 | 859446 | 96.65944563 | 859679 |
| 13:10:00 | 859446 | 859644 | 852130 | 855967 | 402.10417896 | 856375 |
| 13:11:00 | 858036 | 860848 | 854695 | 855116 | 350.87662801 | 857233 |
| 13:12:00 | 854906 | 855244 | 848155 | 849458 | 430.86328891 | 852279 |
| 13:13:00 | 849458 | 852158 | 843000 | 849015 | 414.73221285 | 848957 |
| 13:14:00 | 849081 | 850854 | 848501 | 849869 | 229.28510099 | 849680 |
| 13:15:00 | 849869 | 852355 | 849358 | 851000 | 233.30258359 | 851020 |
| 13:16:00 | 850999 | 851042 | 847581 | 848367 | 246.27317001 | 849014 |
| 13:17:00 | 848401 | 850424 | 847416 | 849248 | 231.54256447 | 849053 |
| 13:18:00 | 849415 | 849654 | 845515 | 847577 | 314.23655536 | 847286 |
| 13:19:00 | 847577 | 848236 | 845600 | 845601 | 265.17203869 | 846540 |
| 13:20:00 | 845631 | 847613 | 842685 | 847450 | 365.19738649 | 844939 |
| 13:21:00 | 847450 | 850047 | 846918 | 848316 | 257.91382827 | 848626 |
| 13:22:00 | 848172 | 850247 | 845739 | 849800 | 150.96102785 | 848277 |
| 13:23:00 | 849800 | 852596 | 849800 | 852122 | 234.13066461 | 851325 |
| 13:24:00 | 852122 | 853355 | 850838 | 852130 | 186.26188922 | 852148 |
| 13:25:00 | 852130 | 852382 | 848452 | 849392 | 169.81817170 | 850280 |
| 13:26:00 | 849399 | 850900 | 848350 | 849584 | 181.91859635 | 849693 |
| 13:27:00 | 849584 | 850508 | 847334 | 849672 | 151.41273460 | 849359 |
| 13:28:00 | 849672 | 850417 | 848211 | 848433 | 127.07875157 | 849490 |
| 13:29:00 | 848433 | 850000 | 848000 | 849375 | 137.48035375 | 849015 |
| 13:30:00 | 849375 | 850000 | 845914 | 846068 | 138.10635810 | 847754 |
| 13:31:00 | 846236 | 847909 | 844978 | 844978 | 204.18806993 | 846489 |
| 13:32:00 | 844978 | 845687 | 840866 | 842275 | 297.37227266 | 843036 |
| 13:33:00 | 842401 | 844747 | 840000 | 840419 | 211.50117799 | 842417 |
| 13:34:00 | 840419 | 841600 | 835000 | 841200 | 336.80901162 | 839261 |
| 13:35:00 | 840470 | 843143 | 840470 | 842619 | 152.25443057 | 842155 |
| 13:36:00 | 842619 | 845852 | 842205 | 845044 | 156.79315881 | 844138 |
| 13:37:00 | 845044 | 845599 | 842714 | 843786 | 99.68525310 | 844023 |
| 13:38:00 | 843469 | 845322 | 843439 | 844527 | 60.83826563 | 844490 |
| 13:39:00 | 844479 | 844827 | 842158 | 842171 | 109.92714472 | 843423 |
| 13:40:00 | 842265 | 843676 | 842014 | 843600 | 95.16525478 | 842783 |
| 13:41:00 | 843675 | 845000 | 842733 | 844650 | 108.05147444 | 843952 |
| 13:42:00 | 844650 | 845357 | 844183 | 844901 | 90.32731347 | 844897 |
| 13:43:00 | 844618 | 844947 | 842071 | 843054 | 99.61096219 | 843516 |
| 13:44:00 | 843054 | 845081 | 842603 | 844834 | 90.76744893 | 843968 |
| 13:45:00 | 844866 | 846719 | 844465 | 845165 | 137.36012524 | 845620 |
| 13:46:00 | 845165 | 846079 | 844797 | 845255 | 73.26691627 | 845614 |
| 13:47:00 | 845255 | 846370 | 844934 | 845593 | 75.55170166 | 845677 |
| 13:48:00 | 845593 | 845866 | 844219 | 844222 | 83.88336387 | 844862 |
| 13:49:00 | 844343 | 844464 | 841591 | 842345 | 141.09983635 | 842963 |
| 13:50:00 | 842345 | 844168 | 842054 | 843395 | 128.41080811 | 843357 |
| 13:51:00 | 843599 | 844378 | 842824 | 843296 | 75.34114649 | 843521 |
| 13:52:00 | 843296 | 846070 | 843196 | 846070 | 94.35102847 | 844851 |
| 13:53:00 | 846070 | 847279 | 845263 | 846700 | 138.04613079 | 846097 |
| 13:54:00 | 846700 | 847095 | 845411 | 845884 | 90.01985446 | 846294 |
| 13:55:00 | 845825 | 846190 | 843022 | 843421 | 171.75718187 | 844896 |
| 13:56:00 | 843386 | 844567 | 842839 | 844036 | 132.16105339 | 843862 |
| 13:57:00 | 844040 | 845203 | 844034 | 844099 | 72.45130654 | 844749 |
| 13:58:00 | 844099 | 845183 | 843857 | 844947 | 60.10208922 | 844525 |
| 13:59:00 | 844947 | 845553 | 844332 | 844832 | 39.14839143 | 844921 |
| 14:00:00 | 844832 | 845445 | 844501 | 845035 | 62.00686787 | 844969 |
| 14:01:00 | 845095 | 846044 | 845095 | 845854 | 66.25318847 | 845648 |
| 14:02:00 | 845854 | 845854 | 844125 | 844125 | 92.74674587 | 844756 |
| 14:03:00 | 844125 | 844173 | 842350 | 842415 | 133.96450580 | 843269 |
| 14:04:00 | 842431 | 843058 | 841059 | 841829 | 135.45681090 | 842119 |
| 14:05:00 | 841867 | 843000 | 841196 | 841861 | 134.65377085 | 842037 |
| 14:06:00 | 841931 | 842096 | 840000 | 840350 | 147.63491184 | 840764 |
| 14:07:00 | 840350 | 842490 | 840350 | 841532 | 119.37965412 | 841459 |
| 14:08:00 | 841532 | 842348 | 840745 | 840779 | 114.50906685 | 841325 |
| 14:09:00 | 840779 | 843550 | 840374 | 843550 | 148.33507168 | 842045 |
| 14:10:00 | 843550 | 844105 | 843000 | 843283 | 96.85467562 | 843529 |
| 14:11:00 | 843283 | 843562 | 841946 | 842193 | 70.59186453 | 842597 |
| 14:12:00 | 842193 | 842441 | 840487 | 840887 | 113.98062143 | 841249 |
| 14:13:00 | 840887 | 841928 | 839733 | 839733 | 111.21885057 | 841105 |
| 14:14:00 | 839733 | 840160 | 838700 | 839506 | 182.53773279 | 839508 |
| 14:15:00 | 839660 | 839662 | 838000 | 838615 | 145.65216593 | 838609 |
| 14:16:00 | 838599 | 840657 | 838000 | 840085 | 146.75653248 | 839424 |
| 14:17:00 | 840085 | 840704 | 838870 | 838883 | 115.64093110 | 839850 |
| 14:18:00 | 838870 | 839714 | 836204 | 837077 | 194.19787978 | 838014 |
| 14:19:00 | 837337 | 837961 | 833109 | 833882 | 356.60570506 | 835868 |
| 14:20:00 | 833850 | 837743 | 833417 | 835637 | 334.64266042 | 836248 |
| 14:21:00 | 835700 | 837161 | 834736 | 836773 | 208.94161423 | 836114 |
| 14:22:00 | 836773 | 838593 | 836309 | 837889 | 169.65218154 | 837460 |
| 14:23:00 | 837675 | 838178 | 836015 | 836511 | 163.30825950 | 837001 |
| 14:24:00 | 836538 | 836801 | 833648 | 833648 | 219.77769091 | 835138 |
| 14:25:00 | 833740 | 835113 | 832078 | 833298 | 255.97327259 | 833671 |
| 14:26:00 | 833048 | 833663 | 831609 | 832000 | 220.51666049 | 832573 |
| 14:27:00 | 832000 | 834000 | 831390 | 833250 | 359.43187277 | 832763 |
| 14:28:00 | 833250 | 833527 | 830250 | 830673 | 289.82458882 | 831476 |
| 14:29:00 | 830673 | 831998 | 829232 | 830757 | 263.23397634 | 830354 |
| 14:30:00 | 830757 | 831972 | 826648 | 828954 | 357.48332165 | 829235 |
| 14:31:00 | 828910 | 829161 | 826333 | 827501 | 298.97927970 | 827753 |
| 14:32:00 | 827501 | 828153 | 825600 | 827384 | 174.97909141 | 826675 |
| 14:33:00 | 826887 | 830384 | 826518 | 830384 | 247.16753802 | 828799 |
| 14:34:00 | 830206 | 834236 | 829986 | 832405 | 196.42964336 | 831581 |
| 14:35:00 | 832751 | 833818 | 831782 | 832636 | 263.56926352 | 832653 |
| 14:36:00 | 832629 | 837928 | 832322 | 837928 | 197.42106549 | 834541 |
| 14:37:00 | 837928 | 838696 | 837143 | 837362 | 269.58463419 | 837823 |
| 14:38:00 | 837334 | 840020 | 835980 | 839987 | 237.60296819 | 837676 |
| 14:39:00 | 840003 | 844040 | 839203 | 841679 | 366.90192323 | 841107 |
| 14:40:00 | 841679 | 844078 | 840527 | 842151 | 323.95032667 | 842324 |
| 14:41:00 | 842106 | 842151 | 838440 | 841354 | 322.20409747 | 840189 |
| 14:42:00 | 841253 | 842447 | 839271 | 839760 | 213.06309823 | 840802 |
| 14:43:00 | 839760 | 841960 | 839436 | 840908 | 148.15277782 | 840707 |
| 14:44:00 | 840908 | 843645 | 840697 | 843241 | 228.55313255 | 842123 |
| 14:45:00 | 843253 | 843453 | 841190 | 842400 | 180.51044188 | 842076 |
| 14:46:00 | 842400 | 844920 | 842153 | 844920 | 219.60584436 | 843458 |
| 14:47:00 | 844920 | 846065 | 843234 | 843375 | 354.47188084 | 844744 |
| 14:48:00 | 843366 | 845131 | 842999 | 845131 | 162.97751608 | 843893 |
| 14:49:00 | 845109 | 845109 | 841521 | 844581 | 344.93790134 | 842991 |
| 14:50:00 | 844581 | 844834 | 842400 | 844071 | 169.16616731 | 843480 |
| 14:51:00 | 843971 | 847423 | 843766 | 846349 | 213.39815244 | 845883 |
| 14:52:00 | 846475 | 846714 | 843900 | 844405 | 209.93710124 | 845056 |
| 14:53:00 | 844413 | 844719 | 841802 | 842641 | 234.12128407 | 843200 |
| 14:54:00 | 842641 | 847583 | 842076 | 847032 | 285.32730172 | 844402 |
| 14:55:00 | 847151 | 854750 | 846728 | 854205 | 505.84885571 | 850800 |
| 14:56:00 | 854205 | 856042 | 852220 | 855351 | 322.40858626 | 853925 |
| 14:57:00 | 855351 | 856455 | 851291 | 852803 | 362.17688095 | 853248 |
| 14:58:00 | 852803 | 853417 | 851555 | 852255 | 215.59770420 | 852626 |
| 14:59:00 | 852600 | 854131 | 851072 | 851544 | 186.81717489 | 852311 |
| 15:00:00 | 851544 | 852867 | 849265 | 850100 | 237.69581309 | 850881 |
| 15:01:00 | 850064 | 852278 | 849041 | 849041 | 183.33781755 | 850605 |
| 15:02:00 | 849041 | 849779 | 848420 | 848640 | 139.18101849 | 849004 |
| 15:03:00 | 848571 | 848695 | 847146 | 847939 | 223.43322514 | 847927 |
| 15:04:00 | 847977 | 848338 | 846335 | 847318 | 167.89734111 | 847437 |
| 15:05:00 | 847318 | 849694 | 846674 | 849542 | 178.51079081 | 848405 |
| 15:06:00 | 849367 | 851972 | 849346 | 851518 | 155.90539432 | 850746 |
| 15:07:00 | 851518 | 852056 | 850066 | 852056 | 123.84633283 | 850936 |
| 15:08:00 | 851784 | 853795 | 851339 | 853173 | 116.35366644 | 852444 |
| 15:09:00 | 853173 | 853622 | 850946 | 851328 | 182.15096613 | 852288 |
| 15:10:00 | 851328 | 853528 | 850969 | 853280 | 110.06137256 | 852129 |
| 15:11:00 | 853280 | 854594 | 852000 | 852516 | 173.26906413 | 853392 |
| 15:12:00 | 852392 | 854705 | 851779 | 854705 | 146.20881405 | 853356 |
| 15:13:00 | 854541 | 855907 | 852936 | 855907 | 216.89678997 | 854685 |
| 15:14:00 | 855502 | 856123 | 854080 | 854914 | 163.87322877 | 855038 |
| 15:15:00 | 854767 | 858000 | 854544 | 857248 | 245.76732894 | 856196 |
| 15:16:00 | 857248 | 859976 | 856467 | 856719 | 369.71815114 | 858123 |
| 15:17:00 | 856719 | 857050 | 851722 | 852815 | 332.68749241 | 854525 |
| 15:18:00 | 852815 | 854149 | 851812 | 852253 | 195.60845202 | 852846 |
| 15:19:00 | 851998 | 852520 | 849337 | 850834 | 246.58077706 | 850687 |
| 15:20:00 | 850802 | 852292 | 849486 | 852049 | 117.16845937 | 851034 |
| 15:21:00 | 852049 | 852268 | 850550 | 851002 | 148.38011583 | 851587 |
| 15:22:00 | 851002 | 851765 | 850856 | 851096 | 74.00349296 | 851273 |
| 15:23:00 | 851081 | 852660 | 850132 | 852660 | 113.06805790 | 851136 |
| 15:24:00 | 851880 | 852469 | 851497 | 851992 | 72.29102584 | 851945 |
| 15:25:00 | 852010 | 852730 | 850622 | 850727 | 69.26698407 | 851590 |
| 15:26:00 | 850731 | 850945 | 850001 | 850301 | 151.42516799 | 850481 |
| 15:27:00 | 850316 | 851500 | 849660 | 850936 | 153.33577291 | 850370 |
| 15:28:00 | 850902 | 852658 | 850902 | 851630 | 83.99056203 | 851642 |
| 15:29:00 | 851510 | 853211 | 851510 | 852502 | 94.34649052 | 852277 |
| 15:30:00 | 852502 | 853769 | 852204 | 852466 | 102.41268362 | 853017 |
| 15:31:00 | 852465 | 853311 | 852240 | 852783 | 68.60315750 | 852896 |
| 15:32:00 | 852827 | 853198 | 851004 | 851010 | 86.42671817 | 851802 |
| 15:33:00 | 851128 | 851445 | 849303 | 849842 | 127.51737513 | 850277 |
| 15:34:00 | 849842 | 850395 | 848330 | 848951 | 150.09395142 | 849439 |
| 15:35:00 | 848951 | 849999 | 847921 | 849711 | 188.82985808 | 849162 |
| 15:36:00 | 849786 | 850604 | 849169 | 850037 | 79.83279638 | 849847 |
| 15:37:00 | 850048 | 851371 | 849972 | 850285 | 82.74021768 | 850547 |
| 15:38:00 | 850268 | 850268 | 849021 | 849021 | 81.58316643 | 849455 |
| 15:39:00 | 849021 | 849021 | 846666 | 847260 | 158.11368396 | 847911 |
| 15:40:00 | 847417 | 848056 | 846392 | 847000 | 176.17371955 | 847167 |
| 15:41:00 | 847037 | 847689 | 846027 | 846951 | 141.08556503 | 846724 |
| 15:42:00 | 847086 | 847172 | 845560 | 846110 | 155.65425704 | 846178 |
| 15:43:00 | 846110 | 847304 | 845151 | 847304 | 100.55084388 | 845789 |
| 15:44:00 | 847341 | 847954 | 846711 | 847454 | 124.78538162 | 847406 |
| 15:45:00 | 847454 | 849285 | 847176 | 849184 | 98.60675640 | 848111 |
| 15:46:00 | 849151 | 849165 | 847227 | 847600 | 79.28778978 | 848077 |
| 15:47:00 | 847550 | 849438 | 847522 | 848265 | 124.77021590 | 848456 |
| 15:48:00 | 848380 | 848664 | 847051 | 847929 | 93.23849420 | 847980 |
| 15:49:00 | 847929 | 849811 | 847860 | 849664 | 86.19947235 | 848890 |
| 15:50:00 | 849668 | 849900 | 848522 | 848852 | 125.13438850 | 849059 |
| 15:51:00 | 848782 | 849398 | 848476 | 849151 | 66.04924271 | 848889 |
| 15:52:00 | 849197 | 850057 | 848817 | 849031 | 81.89875087 | 849471 |
| 15:53:00 | 849121 | 850165 | 848993 | 850052 | 62.71155409 | 849708 |
| 15:54:00 | 849990 | 850078 | 848439 | 849206 | 84.92747703 | 849183 |
| 15:55:00 | 849136 | 849378 | 846422 | 846851 | 104.30832158 | 847501 |
| 15:56:00 | 846779 | 847028 | 844220 | 844911 | 229.03299727 | 845468 |
| 15:57:00 | 844916 | 845072 | 842525 | 844416 | 241.54692929 | 844004 |
| 15:58:00 | 844298 | 845722 | 843774 | 845062 | 140.55215133 | 844699 |
| 15:59:00 | 845062 | 848273 | 844154 | 847182 | 191.01554723 | 845581 |
| 16:00:00 | 847071 | 848213 | 846797 | 847930 | 152.91017665 | 847502 |
| 16:01:00 | 847917 | 848443 | 846773 | 847398 | 128.33662602 | 847582 |
| 16:02:00 | 847305 | 847956 | 846000 | 847745 | 124.77224192 | 846940 |
| 16:03:00 | 847721 | 848500 | 847390 | 848289 | 76.71375799 | 847879 |
| 16:04:00 | 848289 | 848427 | 846271 | 847170 | 80.92389637 | 847199 |
| 16:05:00 | 847159 | 848000 | 846722 | 847797 | 55.08649007 | 847351 |
| 16:06:00 | 847797 | 849327 | 846915 | 848907 | 95.05053715 | 847919 |
| 16:07:00 | 849185 | 849446 | 848541 | 848996 | 82.04985446 | 848949 |
| 16:08:00 | 849080 | 849433 | 848125 | 848350 | 70.74955952 | 848584 |
| 16:09:00 | 848349 | 848864 | 847390 | 847588 | 81.78605342 | 848175 |
| 16:10:00 | 847612 | 847726 | 846144 | 846144 | 82.87857675 | 846886 |
| 16:11:00 | 846302 | 847332 | 846056 | 846887 | 52.48769947 | 846848 |
| 16:12:00 | 846902 | 846902 | 846000 | 846532 | 65.61349065 | 846411 |
| 16:13:00 | 846363 | 847172 | 845555 | 846885 | 73.45742054 | 846237 |
| 16:14:00 | 846885 | 847940 | 846500 | 847834 | 63.00057961 | 847198 |
| 16:15:00 | 847757 | 849069 | 847756 | 848506 | 87.11005279 | 848518 |
| 16:16:00 | 848514 | 848874 | 847529 | 847795 | 83.71546942 | 848144 |
| 16:17:00 | 847738 | 848638 | 847500 | 848190 | 51.99220738 | 848128 |
| 16:18:00 | 848193 | 848485 | 847187 | 847759 | 53.62485960 | 847733 |
| 16:19:00 | 847759 | 847759 | 846785 | 847390 | 53.11046394 | 847129 |
| 16:20:00 | 847379 | 847400 | 846348 | 846920 | 131.33299195 | 846978 |
| 16:21:00 | 846916 | 846978 | 845160 | 845416 | 111.07827662 | 846288 |
| 16:22:00 | 845547 | 846577 | 845321 | 845574 | 91.33816362 | 845879 |
| 16:23:00 | 845580 | 845612 | 844000 | 844207 | 70.88333221 | 845010 |
| 16:24:00 | 844168 | 846156 | 843950 | 846156 | 100.37710467 | 845245 |
| 16:25:00 | 846149 | 847287 | 845791 | 845911 | 112.96602064 | 846649 |
| 16:26:00 | 845921 | 847082 | 845741 | 846858 | 75.92377617 | 846509 |
| 16:27:00 | 846858 | 846929 | 845223 | 845510 | 74.91409803 | 845975 |
| 16:28:00 | 845510 | 845666 | 844444 | 845039 | 54.08118330 | 844937 |
| 16:29:00 | 845040 | 845548 | 843414 | 843805 | 93.40698208 | 844470 |
| 16:30:00 | 843805 | 844527 | 842904 | 843220 | 116.45783837 | 843933 |
| 16:31:00 | 843226 | 843980 | 842855 | 843469 | 129.58977883 | 843571 |
| 16:32:00 | 843477 | 844401 | 843039 | 843304 | 83.02292167 | 843721 |
| 16:33:00 | 843304 | 844602 | 843304 | 844230 | 58.58240580 | 844006 |
| 16:34:00 | 844301 | 844900 | 843618 | 844821 | 65.53027430 | 844187 |
| 16:35:00 | 844826 | 845008 | 843507 | 843640 | 83.29956028 | 844134 |
| 16:36:00 | 843705 | 844315 | 843122 | 844239 | 92.91471362 | 843648 |
| 16:37:00 | 844315 | 844436 | 843500 | 843905 | 60.26666024 | 843878 |
| 16:38:00 | 843842 | 844468 | 842700 | 843000 | 85.84084195 | 843409 |
| 16:39:00 | 843000 | 844255 | 842735 | 843485 | 103.08320350 | 843581 |
| 16:40:00 | 843467 | 844228 | 842802 | 843777 | 120.30091849 | 843406 |
| 16:41:00 | 843777 | 844474 | 842879 | 844320 | 75.05283461 | 843576 |
| 16:42:00 | 844205 | 845000 | 843775 | 844584 | 135.20620913 | 844339 |
| 16:43:00 | 844584 | 844685 | 843718 | 844393 | 111.91113861 | 844176 |
| 16:44:00 | 844367 | 844550 | 843577 | 844234 | 65.61795436 | 844081 |
| 16:45:00 | 844234 | 846058 | 844096 | 846013 | 87.35843967 | 845287 |
| 16:46:00 | 845898 | 846076 | 845187 | 845537 | 44.00245716 | 845518 |
| 16:47:00 | 845626 | 845768 | 844933 | 845113 | 57.95352662 | 845412 |
| 16:48:00 | 845113 | 846795 | 845057 | 846654 | 57.09808736 | 845948 |
| 16:49:00 | 846639 | 846875 | 846023 | 846252 | 42.56394859 | 846411 |
| 16:50:00 | 846252 | 847853 | 845530 | 846795 | 85.50790039 | 846772 |
| 16:51:00 | 846740 | 847130 | 846023 | 846337 | 76.39199410 | 846553 |
| 16:52:00 | 846337 | 847258 | 846281 | 846500 | 40.41995608 | 846763 |
| 16:53:00 | 846599 | 847335 | 845702 | 846085 | 88.99013584 | 846552 |
| 16:54:00 | 846085 | 847850 | 845866 | 847171 | 107.77543720 | 846987 |
| 16:55:00 | 847161 | 848553 | 846900 | 848148 | 94.50402032 | 847640 |
| 16:56:00 | 848148 | 848148 | 847312 | 847771 | 47.70299800 | 847721 |
| 16:57:00 | 847847 | 848461 | 847044 | 847836 | 64.81340757 | 847787 |
| 16:58:00 | 847812 | 848129 | 845960 | 846497 | 119.86658719 | 846827 |
| 16:59:00 | 846481 | 847161 | 846111 | 846549 | 92.37093397 | 846614 |
| 17:00:00 | 846549 | 847676 | 846323 | 847650 | 136.08870923 | 847166 |
| 17:01:00 | 847609 | 849914 | 847262 | 849463 | 163.78648114 | 848725 |
| 17:02:00 | 849463 | 851222 | 849274 | 850516 | 177.15138194 | 850080 |
| 17:03:00 | 850533 | 851103 | 849750 | 850539 | 146.79080874 | 850237 |
| 17:04:00 | 850553 | 851561 | 850193 | 850754 | 104.28320209 | 850808 |
| 17:05:00 | 850722 | 851042 | 850000 | 850673 | 73.91928578 | 850406 |
| 17:06:00 | 850700 | 850805 | 850346 | 850750 | 107.55888310 | 850547 |
| 17:07:00 | 850610 | 854418 | 850589 | 852704 | 251.95914139 | 852557 |
| 17:08:00 | 852740 | 853632 | 852366 | 853600 | 183.25621347 | 852917 |
| 17:09:00 | 853505 | 854304 | 852617 | 852749 | 151.98733697 | 853347 |
| 17:10:00 | 852749 | 853408 | 852519 | 853030 | 86.33140835 | 852891 |
| 17:11:00 | 853031 | 853499 | 852312 | 853499 | 81.81260314 | 852925 |
| 17:12:00 | 853408 | 854614 | 853139 | 853533 | 138.75297368 | 853658 |
| 17:13:00 | 853711 | 855000 | 853596 | 854824 | 108.14925028 | 854595 |
| 17:14:00 | 854824 | 854941 | 852788 | 854062 | 137.67113320 | 853822 |
| 17:15:00 | 853886 | 854665 | 853570 | 853776 | 52.58900530 | 854244 |
| 17:16:00 | 853753 | 854537 | 852741 | 853678 | 106.38927832 | 853683 |
| 17:17:00 | 853675 | 853869 | 852260 | 852428 | 74.21693201 | 853042 |
| 17:18:00 | 852568 | 853008 | 851800 | 852136 | 67.82764611 | 852351 |
| 17:19:00 | 852136 | 852323 | 851106 | 851106 | 68.16375322 | 851785 |
| 17:20:00 | 851087 | 851330 | 850180 | 850558 | 104.91919999 | 850810 |
| 17:21:00 | 850558 | 851173 | 850101 | 850687 | 78.64606567 | 850640 |
| 17:22:00 | 850687 | 850854 | 849665 | 850034 | 79.02847483 | 850168 |
| 17:23:00 | 850019 | 851139 | 849111 | 849441 | 141.19438662 | 850090 |
| 17:24:00 | 849441 | 850340 | 849168 | 850280 | 61.37716679 | 849888 |
| 17:25:00 | 850280 | 851094 | 849550 | 850991 | 70.00652299 | 850348 |
| 17:26:00 | 850931 | 851088 | 849651 | 850604 | 71.26343212 | 850322 |
| 17:27:00 | 850616 | 851901 | 850547 | 851607 | 84.80192736 | 851240 |
| 17:28:00 | 851607 | 852092 | 851013 | 851242 | 50.42145718 | 851452 |
| 17:29:00 | 851343 | 851939 | 851064 | 851662 | 45.43872401 | 851560 |
| 17:30:00 | 851678 | 852300 | 850867 | 852101 | 87.35899604 | 851482 |
| 17:31:00 | 852101 | 853156 | 852101 | 852928 | 85.44816652 | 852708 |
| 17:32:00 | 852928 | 853642 | 852290 | 852737 | 80.28086887 | 852906 |
| 17:33:00 | 852711 | 853022 | 852179 | 852358 | 35.50098462 | 852596 |
| 17:34:00 | 852399 | 852667 | 850525 | 850525 | 85.14395962 | 851493 |
| 17:35:00 | 850525 | 851775 | 850505 | 850609 | 101.31758974 | 851094 |
| 17:36:00 | 850635 | 852000 | 850606 | 852000 | 58.87704894 | 851251 |
| 17:37:00 | 852000 | 854914 | 851872 | 854711 | 142.96200044 | 853477 |
| 17:38:00 | 854636 | 856502 | 854196 | 856463 | 167.09671667 | 855394 |
| 17:39:00 | 856354 | 857486 | 855433 | 856900 | 150.67390312 | 856497 |
| 17:40:00 | 856898 | 857900 | 855652 | 856667 | 154.66426624 | 856728 |
| 17:41:00 | 856667 | 856981 | 856045 | 856542 | 94.92318565 | 856578 |
| 17:42:00 | 856542 | 858253 | 856538 | 857722 | 140.28280106 | 857398 |
| 17:43:00 | 857850 | 859016 | 857719 | 858680 | 121.00296456 | 858338 |
| 17:44:00 | 858873 | 859045 | 857165 | 857517 | 122.80235925 | 857814 |
| 17:45:00 | 857642 | 858642 | 857509 | 858428 | 131.18029486 | 858030 |
| 17:46:00 | 858428 | 859380 | 857915 | 858572 | 135.72079286 | 858737 |
| 17:47:00 | 858572 | 858827 | 857061 | 858074 | 155.79775246 | 857764 |
| 17:48:00 | 857981 | 858255 | 857000 | 857500 | 106.91085521 | 857387 |
| 17:49:00 | 857494 | 857658 | 856706 | 856848 | 77.67912037 | 857199 |
| 17:50:00 | 856848 | 857112 | 856307 | 856584 | 72.06477012 | 856604 |
| 17:51:00 | 856584 | 857578 | 856313 | 856646 | 66.55699354 | 856894 |
| 17:52:00 | 856642 | 857284 | 855420 | 855833 | 82.17074988 | 856252 |
| 17:53:00 | 855864 | 856195 | 855530 | 855530 | 59.23908011 | 855877 |
| 17:54:00 | 855530 | 856144 | 855074 | 855585 | 84.90515949 | 855592 |
| 17:55:00 | 855638 | 857430 | 855500 | 856998 | 90.51720402 | 856759 |
| 17:56:00 | 856998 | 857456 | 856414 | 857364 | 54.32113930 | 856837 |
| 17:57:00 | 857330 | 857853 | 856982 | 857372 | 66.22830472 | 857416 |
| 17:58:00 | 857460 | 857856 | 857048 | 857441 | 76.02821507 | 857424 |
| 17:59:00 | 857388 | 857388 | 854538 | 855867 | 159.64878669 | 855870 |
| 18:00:00 | 855918 | 856220 | 854668 | 855837 | 85.48079427 | 855402 |
| 18:01:00 | 855837 | 856239 | 853850 | 854009 | 95.97925012 | 855255 |
| 18:02:00 | 853939 | 854490 | 853091 | 853923 | 138.63482059 | 853932 |
| 18:03:00 | 854004 | 855118 | 853660 | 854842 | 94.96885210 | 854417 |
| 18:04:00 | 854846 | 855330 | 853800 | 854378 | 98.78381232 | 854545 |
| 18:05:00 | 854378 | 854909 | 854055 | 854627 | 42.93341765 | 854600 |
| 18:06:00 | 854543 | 856147 | 854424 | 855022 | 100.27874019 | 855362 |
| 18:07:00 | 855106 | 855127 | 853287 | 853756 | 90.81543180 | 854148 |
| 18:08:00 | 853698 | 856076 | 853200 | 855952 | 130.97368603 | 854335 |
| 18:09:00 | 855952 | 856177 | 855289 | 855699 | 79.22259518 | 855750 |
| 18:10:00 | 855668 | 855742 | 854975 | 855318 | 45.72576639 | 855324 |
| 18:11:00 | 855318 | 856246 | 855021 | 855955 | 37.66680044 | 855666 |
| 18:12:00 | 855973 | 856000 | 854967 | 855194 | 39.74264143 | 855541 |
| 18:13:00 | 855194 | 855774 | 854480 | 854514 | 46.18282017 | 855266 |
| 18:14:00 | 854480 | 855202 | 854138 | 854818 | 88.86542070 | 854729 |
| 18:15:00 | 854824 | 856049 | 854736 | 855989 | 72.33576811 | 855412 |
| 18:16:00 | 856009 | 856053 | 855283 | 855791 | 47.53398762 | 855633 |
| 18:17:00 | 855793 | 855793 | 854518 | 854846 | 59.71847924 | 855055 |
| 18:18:00 | 854783 | 854809 | 852982 | 853049 | 157.43799241 | 853532 |
| 18:19:00 | 853049 | 853871 | 852710 | 853481 | 70.12161759 | 853230 |
| 18:20:00 | 853481 | 854057 | 853200 | 853501 | 55.30363635 | 853687 |
| 18:21:00 | 853455 | 853758 | 852922 | 853631 | 77.33555383 | 853375 |
| 18:22:00 | 853616 | 854497 | 853392 | 853626 | 58.62996447 | 853932 |
| 18:23:00 | 853638 | 854875 | 852836 | 854592 | 104.91750903 | 853866 |
| 18:24:00 | 854799 | 855439 | 854453 | 854879 | 82.32831654 | 854948 |
| 18:25:00 | 854865 | 855359 | 854616 | 854877 | 60.12628127 | 854977 |
| 18:26:00 | 854847 | 854965 | 853730 | 853807 | 57.15461134 | 854346 |
| 18:27:00 | 853731 | 853797 | 853034 | 853443 | 55.12386524 | 853458 |
| 18:28:00 | 853433 | 854612 | 853200 | 854612 | 51.20566122 | 853765 |
| 18:29:00 | - |
| 18:30:00 | 852909 | 853043 | 852788 | 852838 | 7.00172581 | 852900 |
| 18:31:00 | 853639 | 854768 | 853440 | 853917 | 41.63038613 | 854045 |
| 18:32:00 | 854249 | 854396 | 853652 | 853830 | 33.43840210 | 854006 |
| 18:33:00 | 853909 | 854641 | 853529 | 853529 | 78.93925535 | 854033 |
| 18:34:00 | 853529 | 853567 | 852890 | 853380 | 51.08127361 | 853206 |
| 18:35:00 | 853441 | 854226 | 852792 | 853269 | 72.15629375 | 853490 |
| 18:36:00 | 853269 | 853269 | 852166 | 852967 | 78.72322689 | 852786 |
| 18:37:00 | 853008 | 853087 | 852373 | 852697 | 46.37635280 | 852712 |
| 18:38:00 | 852697 | 852925 | 851521 | 851866 | 79.31259555 | 851971 |
| 18:39:00 | 851866 | 852414 | 851697 | 851780 | 63.71772459 | 852033 |
| 18:40:00 | 851769 | 852090 | 850880 | 851305 | 63.48773173 | 851538 |
| 18:41:00 | 851295 | 851441 | 850600 | 851089 | 79.90680526 | 851087 |
| 18:42:00 | 851036 | 851247 | 849986 | 850111 | 94.50833878 | 850521 |
| 18:43:00 | 850111 | 850111 | 849055 | 849760 | 155.05059933 | 849512 |
| 18:44:00 | 849616 | 849992 | 849132 | 849169 | 64.11633736 | 849605 |
| 18:45:00 | 849169 | 849480 | 848678 | 849294 | 60.70770319 | 849071 |
| 18:46:00 | 849294 | 850124 | 848677 | 848677 | 108.06074132 | 849425 |
| 18:47:00 | 848821 | 849896 | 848743 | 849482 | 69.54113613 | 849433 |
| 18:48:00 | 849574 | 849783 | 848892 | 849026 | 54.19732159 | 849303 |
| 18:49:00 | 849026 | 849416 | 848313 | 849311 | 99.78195644 | 848799 |
| 18:50:00 | 849285 | 849583 | 848477 | 849338 | 69.70890759 | 849039 |
| 18:51:00 | 849483 | 850038 | 849105 | 849997 | 45.29147625 | 849515 |
| 18:52:00 | 849920 | 851451 | 849812 | 851023 | 86.21570810 | 850551 |
| 18:53:00 | 850944 | 852067 | 850855 | 851562 | 146.80714073 | 851613 |
| 18:54:00 | 851453 | 852422 | 851031 | 851113 | 80.64984178 | 851673 |
| 18:55:00 | 851113 | 851681 | 850814 | 851600 | 63.27728222 | 851209 |
| 18:56:00 | 851600 | 852138 | 851412 | 851500 | 33.48522462 | 851788 |
| 18:57:00 | 851500 | 852441 | 850074 | 850326 | 110.26511680 | 850907 |
| 18:58:00 | 850402 | 850530 | 848009 | 848462 | 228.00037343 | 849150 |
| 18:59:00 | 848521 | 848915 | 847614 | 847931 | 151.17761265 | 848223 |
| 19:00:00 | 847919 | 848643 | 847839 | 847900 | 102.94617648 | 848282 |
| 19:01:00 | 847897 | 849065 | 847851 | 848448 | 85.37077955 | 848551 |
| 19:02:00 | 848458 | 848839 | 847379 | 847635 | 94.08930752 | 848221 |
| 19:03:00 | 847635 | 847747 | 847192 | 847604 | 91.50692848 | 847441 |
| 19:04:00 | 847604 | 848188 | 847217 | 847582 | 63.09660522 | 847623 |
| 19:05:00 | 847648 | 849101 | 847590 | 848828 | 90.45910840 | 848551 |
| 19:06:00 | 848828 | 849115 | 848003 | 848173 | 45.38611803 | 848560 |
| 19:07:00 | 848150 | 849513 | 848014 | 849304 | 50.56414222 | 848846 |
| 19:08:00 | 849273 | 849375 | 847870 | 848026 | 77.37441970 | 848452 |
| 19:09:00 | 848026 | 848791 | 847843 | 848552 | 38.14193127 | 848277 |
| 19:10:00 | 848478 | 849789 | 848332 | 848745 | 96.82568833 | 848973 |
| 19:11:00 | 848835 | 849173 | 848122 | 848122 | 39.02710843 | 848660 |
| 19:12:00 | 848167 | 848458 | 846986 | 847350 | 89.06824017 | 847742 |
| 19:13:00 | 847350 | 847597 | 846533 | 846533 | 84.65803737 | 846958 |
| 19:14:00 | 846533 | 846799 | 845951 | 846166 | 118.83188604 | 846299 |
| 19:15:00 | 846166 | 846508 | 845372 | 846162 | 128.30391721 | 845968 |
| 19:16:00 | 846162 | 847258 | 845941 | 846819 | 54.81377968 | 846794 |
| 19:17:00 | 846819 | 847370 | 846593 | 846883 | 56.04891113 | 846946 |
| 19:18:00 | 846863 | 846947 | 846182 | 846696 | 57.22557868 | 846552 |
| 19:19:00 | 846734 | 846907 | 846328 | 846470 | 39.76828803 | 846613 |
| 19:20:00 | 846555 | 849287 | 846531 | 849287 | 128.11295960 | 848117 |
| 19:21:00 | 849119 | 849528 | 848709 | 848948 | 111.27419279 | 849061 |
| 19:22:00 | 849022 | 850000 | 848655 | 849965 | 73.15291822 | 849506 |
| 19:23:00 | 849962 | 850128 | 849424 | 849838 | 82.39067498 | 849790 |
| 19:24:00 | 849838 | 850476 | 849646 | 850299 | 46.75505298 | 850157 |
| 19:25:00 | 850245 | 850518 | 849726 | 850064 | 52.09122899 | 850195 |
| 19:26:00 | 850175 | 850271 | 849520 | 849898 | 58.36443658 | 849898 |
| 19:27:00 | 849898 | 850369 | 849173 | 850262 | 76.10150329 | 849706 |
| 19:28:00 | 850262 | 850458 | 849672 | 849734 | 46.76245817 | 850063 |
| 19:29:00 | 849734 | 850583 | 849700 | 850470 | 42.50220143 | 850042 |
| 19:30:00 | 850454 | 851788 | 850384 | 851483 | 97.07832835 | 851346 |
| 19:31:00 | 851390 | 851572 | 850661 | 851056 | 72.00729562 | 851038 |
| 19:32:00 | 850955 | 850970 | 850291 | 850921 | 31.71120158 | 850587 |
| 19:33:00 | 850903 | 851624 | 850866 | 851408 | 39.73941881 | 851180 |
| 19:34:00 | 851419 | 851816 | 850381 | 850381 | 44.52476456 | 851121 |
| 19:35:00 | 850412 | 850829 | 850089 | 850565 | 42.47361999 | 850411 |
| 19:36:00 | 850637 | 852120 | 850637 | 851454 | 53.34629981 | 851490 |
| 19:37:00 | 851454 | 852275 | 851414 | 851978 | 41.81488306 | 851705 |
| 19:38:00 | 851978 | 851994 | 851163 | 851282 | 49.09354618 | 851517 |
| 19:39:00 | 851362 | 851438 | 850529 | 850529 | 42.70814169 | 850965 |
| 19:40:00 | 850551 | 851256 | 849890 | 850004 | 111.73885814 | 850495 |
| 19:41:00 | 850009 | 850532 | 849917 | 850532 | 73.77336945 | 850224 |
| 19:42:00 | 850532 | 851057 | 850252 | 850853 | 58.32448880 | 850702 |
| 19:43:00 | 850847 | 851573 | 850585 | 851043 | 60.28134665 | 851104 |
| 19:44:00 | 851058 | 851239 | 849626 | 849749 | 85.78804171 | 850286 |
| 19:45:00 | 849748 | 850334 | 849373 | 849793 | 74.22072608 | 849876 |
| 19:46:00 | 849779 | 850317 | 849402 | 850255 | 63.36061143 | 849847 |
| 19:47:00 | 850296 | 850412 | 849388 | 849631 | 57.52911113 | 849890 |
| 19:48:00 | 849679 | 850065 | 848600 | 848976 | 103.44183097 | 849224 |
| 19:49:00 | 848982 | 848988 | 848115 | 848687 | 76.00557699 | 848599 |
| 19:50:00 | 848561 | 849483 | 848478 | 849136 | 73.38395849 | 848965 |
| 19:51:00 | 849136 | 850364 | 848954 | 850031 | 95.29767715 | 849763 |
| 19:52:00 | 850041 | 850196 | 848799 | 849185 | 74.21011462 | 849425 |
| 19:53:00 | 849185 | 849671 | 848000 | 848578 | 110.14954247 | 848667 |
| 19:54:00 | 848532 | 848629 | 847612 | 847800 | 86.99627941 | 848076 |
| 19:55:00 | 847790 | 848352 | 847620 | 847903 | 47.63154100 | 847994 |
| 19:56:00 | 847897 | 848818 | 847624 | 847862 | 79.60922009 | 848162 |
| 19:57:00 | 847905 | 848525 | 847571 | 848284 | 70.46936827 | 848132 |
| 19:58:00 | 848329 | 848329 | 847082 | 847184 | 71.34021260 | 847609 |
| 19:59:00 | 847191 | 847863 | 846793 | 847499 | 78.22235106 | 847305 |
| 20:00:00 | 847499 | 847634 | 845625 | 846100 | 151.12207750 | 846501 |
| 20:01:00 | 846100 | 846627 | 845296 | 845701 | 167.45259825 | 845993 |
| 20:02:00 | 845701 | 845828 | 844141 | 844441 | 188.03376618 | 844893 |
| 20:03:00 | 844441 | 845400 | 844235 | 844567 | 107.81273372 | 844722 |
| 20:04:00 | 844567 | 845099 | 842020 | 842788 | 154.71960923 | 843798 |
| 20:05:00 | 842788 | 843422 | 840643 | 841200 | 316.04648532 | 842215 |
| 20:06:00 | 841200 | 841428 | 837901 | 839374 | 375.17650698 | 839602 |
| 20:07:00 | 839262 | 841000 | 839086 | 840103 | 247.13114975 | 840215 |
| 20:08:00 | 840103 | 840487 | 838943 | 840248 | 185.85903692 | 839846 |
| 20:09:00 | 840212 | 840212 | 837200 | 837461 | 260.45452940 | 838421 |
| 20:10:00 | 837486 | 838908 | 837357 | 837944 | 214.65177873 | 837944 |
| 20:11:00 | 837944 | 839902 | 837871 | 838867 | 171.70923369 | 839153 |
| 20:12:00 | 838867 | 839029 | 837521 | 837672 | 115.30440790 | 838296 |
| 20:13:00 | 837609 | 837963 | 834600 | 835981 | 380.64124424 | 836222 |
| 20:14:00 | 835932 | 837819 | 835424 | 837161 | 350.76904663 | 836745 |
| 20:15:00 | 837201 | 839582 | 836623 | 839219 | 220.39597282 | 837875 |
| 20:16:00 | 839355 | 839989 | 838552 | 838552 | 193.91514853 | 839267 |
| 20:17:00 | 838552 | 839079 | 836946 | 837299 | 148.25635097 | 837923 |
| 20:18:00 | 837210 | 837767 | 836387 | 837527 | 163.40638610 | 836980 |
| 20:19:00 | 837527 | 839988 | 837228 | 839988 | 223.17344870 | 838990 |
| 20:20:00 | 839988 | 841371 | 839450 | 840735 | 163.29283649 | 840361 |
| 20:21:00 | 840735 | 841192 | 838933 | 838933 | 139.34409274 | 840294 |
| 20:22:00 | 838933 | 839805 | 838690 | 839200 | 93.12191502 | 839194 |
| 20:23:00 | 839200 | 839325 | 837474 | 837759 | 166.37591653 | 838319 |
| 20:24:00 | 837805 | 838706 | 837383 | 838360 | 132.66575615 | 838128 |
| 20:25:00 | 838369 | 839030 | 837121 | 837683 | 155.43327409 | 838069 |
| 20:26:00 | 837683 | 838913 | 837472 | 838761 | 96.02192597 | 838080 |
| 20:27:00 | 838787 | 839741 | 837942 | 838381 | 138.05241576 | 838846 |
| 20:28:00 | 838381 | 838653 | 836583 | 836627 | 121.75342273 | 837574 |
| 20:29:00 | 836659 | 836974 | 836000 | 836762 | 166.30507372 | 836511 |
| 20:30:00 | 836688 | 838773 | 836500 | 838596 | 106.52022588 | 837663 |
| 20:31:00 | 838580 | 839193 | 838146 | 838600 | 57.58498504 | 838550 |
| 20:32:00 | 838571 | 839477 | 838234 | 838272 | 112.01310106 | 838785 |
| 20:33:00 | 838402 | 838620 | 837235 | 837384 | 75.68145113 | 837839 |
| 20:34:00 | 837374 | 838000 | 836501 | 836705 | 77.23262566 | 837212 |
| 20:35:00 | 836706 | 838151 | 836703 | 838143 | 76.60618744 | 837364 |
| 20:36:00 | 837987 | 838143 | 836667 | 837530 | 69.91001280 | 837340 |
| 20:37:00 | 837530 | 838746 | 837239 | 837950 | 62.40553639 | 838011 |
| 20:38:00 | 838062 | 838558 | 837464 | 837539 | 73.95191913 | 838061 |
| 20:39:00 | 837540 | 837755 | 837000 | 837133 | 51.94356548 | 837334 |
| 20:40:00 | 837128 | 838235 | 836735 | 838051 | 112.70191542 | 837637 |
| 20:41:00 | 837995 | 838211 | 837476 | 837672 | 47.63330461 | 837782 |
| 20:42:00 | 837672 | 837744 | 835920 | 836511 | 120.28693097 | 836584 |
| 20:43:00 | 836511 | 836869 | 835600 | 836151 | 111.14996330 | 836248 |
| 20:44:00 | 836150 | 836999 | 835952 | 836490 | 72.83422752 | 836499 |
| 20:45:00 | 836520 | 837509 | 836346 | 836346 | 109.56315105 | 836903 |
| 20:46:00 | 836346 | 836558 | 835312 | 835312 | 90.95071128 | 835857 |
| 20:47:00 | 835312 | 835750 | 834442 | 834807 | 106.05141101 | 835084 |
| 20:48:00 | 834784 | 835704 | 833222 | 834114 | 226.96930699 | 834304 |
| 20:49:00 | 834235 | 835518 | 833527 | 835393 | 206.86272204 | 834624 |
| 20:50:00 | 835353 | 836347 | 835177 | 835683 | 87.83764739 | 835722 |
| 20:51:00 | 835683 | 836618 | 835288 | 836442 | 59.24028803 | 835861 |
| 20:52:00 | 836471 | 836625 | 835588 | 835962 | 82.60257145 | 836122 |
| 20:53:00 | 835899 | 836204 | 834734 | 834911 | 86.43251493 | 835429 |
| 20:54:00 | 834825 | 835141 | 833800 | 834140 | 110.98432626 | 834397 |
| 20:55:00 | 834140 | 834959 | 833562 | 834305 | 113.42668927 | 834410 |
| 20:56:00 | 834312 | 834447 | 833502 | 834167 | 101.10248447 | 834047 |
| 20:57:00 | 834167 | 834554 | 833100 | 834165 | 141.92373935 | 833845 |
| 20:58:00 | 834104 | 834259 | 833224 | 833737 | 115.48781393 | 833782 |
| 20:59:00 | 833756 | 837888 | 833232 | 837888 | 203.50906943 | 835437 |
| 21:00:00 | 837888 | 839636 | 837000 | 838703 | 263.08132166 | 837981 |
| 21:01:00 | 838548 | 840000 | 838126 | 840000 | 178.56964632 | 838798 |
| 21:02:00 | 839776 | 848104 | 839000 | 846555 | 536.85138504 | 843708 |
| 21:03:00 | 846388 | 847373 | 841840 | 842758 | 381.73037758 | 844551 |
| 21:04:00 | 842758 | 844940 | 841645 | 844934 | 326.28368947 | 843478 |
| 21:05:00 | 844744 | 845583 | 843591 | 843713 | 194.55623500 | 844559 |
| 21:06:00 | 843724 | 844729 | 843336 | 844729 | 140.32116938 | 844080 |
| 21:07:00 | 844706 | 846885 | 844473 | 846000 | 222.02086766 | 845901 |
| 21:08:00 | 845947 | 850000 | 845204 | 848729 | 355.88483628 | 847337 |
| 21:09:00 | 848491 | 850279 | 847092 | 847485 | 325.10283659 | 848473 |
| 21:10:00 | 847492 | 849549 | 847105 | 848521 | 206.19414689 | 848259 |
| 21:11:00 | 848525 | 848566 | 845671 | 845872 | 228.88222581 | 846960 |
| 21:12:00 | 845740 | 847111 | 845696 | 846321 | 144.34297275 | 846358 |
| 21:13:00 | 846496 | 846754 | 845250 | 845528 | 157.27361282 | 845832 |
| 21:14:00 | 845545 | 845545 | 838631 | 840298 | 317.54241549 | 842581 |
| 21:15:00 | 840298 | 841034 | 834305 | 836758 | 466.80509673 | 837987 |
| 21:16:00 | 836758 | 838182 | 836000 | 836980 | 257.20208834 | 837169 |
| 21:17:00 | 836980 | 838586 | 836257 | 837041 | 209.13957824 | 837435 |
| 21:18:00 | 837045 | 837233 | 834600 | 836008 | 248.95875211 | 835860 |
| 21:19:00 | 835984 | 836960 | 835018 | 836908 | 179.24712193 | 835956 |
| 21:20:00 | 836840 | 838388 | 836306 | 837213 | 203.38793323 | 837292 |
| 21:21:00 | 837213 | 839417 | 837034 | 839300 | 182.20832260 | 838362 |
| 21:22:00 | 839300 | 839579 | 838006 | 838209 | 131.55571391 | 838688 |
| 21:23:00 | 838209 | 838321 | 837109 | 837976 | 96.49158532 | 837714 |
| 21:24:00 | 837996 | 841004 | 837634 | 840683 | 182.01159948 | 839595 |
| 21:25:00 | 840683 | 844600 | 840394 | 842896 | 364.92562653 | 842931 |
| 21:26:00 | 842896 | 844348 | 842663 | 843050 | 208.90788363 | 843391 |
| 21:27:00 | 843050 | 844980 | 843000 | 843892 | 139.11944326 | 843764 |
| 21:28:00 | 844055 | 844230 | 842619 | 843201 | 117.27169786 | 843387 |
| 21:29:00 | 843201 | 843563 | 841837 | 842104 | 137.47889877 | 842596 |
| 21:30:00 | 842102 | 845462 | 841911 | 844370 | 176.18272073 | 843872 |
| 21:31:00 | 844364 | 845113 | 840544 | 841525 | 233.52043245 | 843153 |
| 21:32:00 | 841730 | 841765 | 838510 | 840312 | 255.01523019 | 840064 |
| 21:33:00 | 840312 | 841054 | 838659 | 839958 | 168.22243059 | 839858 |
| 21:34:00 | 840024 | 842622 | 838801 | 842104 | 219.20509799 | 840915 |
| 21:35:00 | 842166 | 842575 | 840593 | 841918 | 164.35074778 | 841555 |
| 21:36:00 | 841868 | 842655 | 840722 | 841665 | 149.20302504 | 841560 |
| 21:37:00 | 841653 | 842299 | 840199 | 841589 | 133.85294872 | 841014 |
| 21:38:00 | 841704 | 842126 | 841291 | 841503 | 67.27360559 | 841706 |
| 21:39:00 | 841513 | 842417 | 840733 | 840733 | 79.23186707 | 841650 |
| 21:40:00 | 840813 | 841141 | 839725 | 840456 | 153.29097724 | 840370 |
| 21:41:00 | 840249 | 841709 | 840249 | 840342 | 87.11749734 | 840938 |
| 21:42:00 | 840342 | 841450 | 840312 | 840682 | 49.65739574 | 840969 |
| 21:43:00 | 840642 | 841785 | 840042 | 840139 | 118.12561431 | 841059 |
| 21:44:00 | 840148 | 840660 | 839619 | 840000 | 93.41412213 | 840238 |
| 21:45:00 | 840000 | 840808 | 839100 | 840449 | 123.84991196 | 839809 |
| 21:46:00 | 840213 | 842876 | 840066 | 842320 | 117.77267199 | 841717 |
| 21:47:00 | 842324 | 844043 | 842105 | 843647 | 242.10982600 | 843363 |
| 21:48:00 | 843633 | 843633 | 842404 | 842885 | 96.61248951 | 842959 |
| 21:49:00 | 842914 | 842914 | 841250 | 841847 | 123.98635576 | 841981 |
| 21:50:00 | 841820 | 842913 | 841336 | 842407 | 79.17305355 | 842172 |
| 21:51:00 | 842407 | 843799 | 842334 | 843329 | 110.47001164 | 843189 |
| 21:52:00 | 843394 | 843880 | 842540 | 843308 | 95.66796736 | 843286 |
| 21:53:00 | 843298 | 843701 | 842862 | 843569 | 58.80998639 | 843250 |
| 21:54:00 | 843569 | 844046 | 843193 | 843774 | 39.94269493 | 843641 |
| 21:55:00 | 843774 | 843840 | 842365 | 842451 | 101.06383865 | 842917 |
| 21:56:00 | 842451 | 842962 | 842010 | 842962 | 61.54286983 | 842453 |
| 21:57:00 | 842969 | 844993 | 842819 | 844777 | 125.15051445 | 843983 |
| 21:58:00 | 844752 | 847624 | 844596 | 846778 | 289.13616925 | 846401 |
| 21:59:00 | 846940 | 847682 | 845517 | 846320 | 147.65583840 | 846530 |
| 22:00:00 | 846403 | 847753 | 846138 | 847037 | 105.04228252 | 847058 |
| 22:01:00 | 847037 | 847637 | 846163 | 846412 | 105.08790845 | 847077 |
| 22:02:00 | 846412 | 846961 | 844533 | 844533 | 189.82918914 | 845607 |
| 22:03:00 | 844533 | 844895 | 843882 | 844179 | 66.18707531 | 844342 |
| 22:04:00 | 844179 | 845278 | 843967 | 844492 | 100.17092766 | 844656 |
| 22:05:00 | 844503 | 845368 | 844269 | 845337 | 97.99163806 | 844848 |
| 22:06:00 | 845325 | 846746 | 844910 | 846746 | 95.05206079 | 845564 |
| 22:07:00 | 846634 | 846779 | 844642 | 844714 | 105.49404568 | 845578 |
| 22:08:00 | 844714 | 845834 | 844009 | 845718 | 108.54232511 | 844985 |
| 22:09:00 | 845712 | 845726 | 843667 | 843916 | 73.85973763 | 844755 |
| 22:10:00 | 843916 | 844509 | 843358 | 844407 | 93.20497945 | 843882 |
| 22:11:00 | 844407 | 845000 | 844000 | 844250 | 58.04719932 | 844529 |
| 22:12:00 | 844202 | 844879 | 844134 | 844340 | 51.04589383 | 844503 |
| 22:13:00 | 844209 | 844299 | 840531 | 840876 | 208.81307540 | 842095 |
| 22:14:00 | 840636 | 841600 | 840136 | 840950 | 156.48633897 | 841109 |
| 22:15:00 | 840950 | 841117 | 840097 | 840908 | 101.61275204 | 840745 |
| 22:16:00 | 840846 | 841428 | 840486 | 841258 | 103.35014846 | 841017 |
| 22:17:00 | 841258 | 841930 | 841258 | 841822 | 77.62324986 | 841638 |
| 22:18:00 | 841848 | 842894 | 841848 | 842587 | 90.89290817 | 842437 |
| 22:19:00 | 842539 | 842843 | 840800 | 841051 | 107.99722051 | 841626 |
| 22:20:00 | 841127 | 842028 | 841100 | 841283 | 89.17720988 | 841460 |
| 22:21:00 | 841282 | 841577 | 840733 | 840947 | 71.83462386 | 841117 |
| 22:22:00 | 840947 | 841400 | 840592 | 840592 | 49.47073416 | 840942 |
| 22:23:00 | 840702 | 840771 | 838488 | 838722 | 159.09093747 | 839603 |
| 22:24:00 | 838785 | 839142 | 837800 | 838031 | 213.92606477 | 838418 |
| 22:25:00 | 838023 | 839062 | 837900 | 838444 | 88.68790753 | 838468 |
| 22:26:00 | 838392 | 839028 | 838000 | 838032 | 95.10346891 | 838532 |
| 22:27:00 | 838038 | 838349 | 837260 | 837757 | 105.38832097 | 837797 |
| 22:28:00 | 837757 | 838043 | 836135 | 836285 | 115.56445805 | 837183 |
| 22:29:00 | 836285 | 837238 | 836000 | 836670 | 151.90673130 | 836621 |
| 22:30:00 | 836735 | 836736 | 835246 | 835350 | 133.01942424 | 835646 |
| 22:31:00 | 835350 | 835500 | 834043 | 834483 | 148.38897140 | 834925 |
| 22:32:00 | 834571 | 834676 | 832416 | 833010 | 250.21312355 | 833499 |
| 22:33:00 | 833000 | 834039 | 832750 | 832991 | 151.12103583 | 833359 |
| 22:34:00 | 832912 | 833300 | 831200 | 832058 | 235.74978921 | 831933 |
| 22:35:00 | 832058 | 832883 | 829600 | 829994 | 297.30852386 | 831004 |
| 22:36:00 | 829994 | 830474 | 828214 | 829349 | 307.45663334 | 829326 |
| 22:37:00 | 829295 | 830000 | 827330 | 827907 | 184.26005491 | 828498 |
| 22:38:00 | 827910 | 828167 | 825200 | 825850 | 356.31086707 | 826639 |
| 22:39:00 | 825850 | 829250 | 824497 | 828661 | 431.60267239 | 827211 |
| 22:40:00 | 828645 | 831917 | 828469 | 831159 | 289.62052061 | 829909 |
| 22:41:00 | 831159 | 831576 | 828872 | 829150 | 309.67475315 | 830417 |
| 22:42:00 | 829150 | 830039 | 826643 | 826643 | 293.60258918 | 828353 |
| 22:43:00 | 827520 | 827720 | 823606 | 823928 | 358.39607746 | 825814 |
| 22:44:00 | 823928 | 826498 | 822222 | 826270 | 444.31537489 | 824520 |
| 22:45:00 | 826270 | 826522 | 823771 | 825033 | 248.51146251 | 825189 |
| 22:46:00 | 825117 | 828778 | 824990 | 827321 | 365.15410197 | 826958 |
| 22:47:00 | 827957 | 830807 | 826271 | 828005 | 369.67000572 | 828945 |
| 22:48:00 | 827793 | 828168 | 824927 | 826603 | 311.01019670 | 826516 |
| 22:49:00 | 826731 | 828556 | 826218 | 826611 | 222.84178072 | 827206 |
| 22:50:00 | 826611 | 827328 | 823900 | 825961 | 364.89979583 | 825244 |
| 22:51:00 | 825961 | 826361 | 823900 | 825205 | 306.98343242 | 825068 |
| 22:52:00 | 824723 | 831600 | 824396 | 830399 | 336.46510141 | 828714 |
| 22:53:00 | 830399 | 837564 | 829483 | 835775 | 553.93467555 | 833676 |
| 22:54:00 | 835775 | 841239 | 835775 | 839247 | 487.24059913 | 839093 |
| 22:55:00 | 839247 | 839247 | 834052 | 834561 | 471.35025149 | 835939 |
| 22:56:00 | 834561 | 839450 | 833825 | 838248 | 372.33798206 | 837215 |
| 22:57:00 | 838248 | 841379 | 837218 | 838320 | 378.51814421 | 839588 |
| 22:58:00 | 838320 | 839071 | 836400 | 836975 | 264.15270882 | 837625 |
| 22:59:00 | 837107 | 839296 | 836869 | 838921 | 146.26115545 | 838548 |
| 23:00:00 | 838921 | 843349 | 838736 | 842300 | 258.29277356 | 841415 |
| 23:01:00 | 842300 | 843505 | 839103 | 840078 | 332.67536189 | 841379 |
| 23:02:00 | 840104 | 840104 | 835005 | 835713 | 252.26363769 | 837384 |
| 23:03:00 | 835656 | 837703 | 833950 | 834392 | 242.51050062 | 836151 |
| 23:04:00 | 834272 | 836328 | 833747 | 834563 | 167.16808373 | 835192 |
| 23:05:00 | 834548 | 834548 | 831824 | 833559 | 284.17970029 | 833146 |
| 23:06:00 | 833559 | 836575 | 833106 | 836143 | 157.80254995 | 834789 |
| 23:07:00 | 836570 | 837500 | 835888 | 837049 | 201.17126030 | 836673 |
| 23:08:00 | 837049 | 837269 | 835441 | 836843 | 146.09889128 | 836260 |
| 23:09:00 | 836823 | 837133 | 835795 | 836487 | 98.01050548 | 836575 |
| 23:10:00 | 836544 | 837495 | 835908 | 835908 | 77.74369429 | 836826 |
| 23:11:00 | 835908 | 835908 | 833106 | 833335 | 195.10600508 | 834282 |
| 23:12:00 | 833292 | 834799 | 832312 | 834150 | 201.44767635 | 833482 |
| 23:13:00 | 834144 | 834779 | 831165 | 831481 | 179.75423660 | 833289 |
| 23:14:00 | 831460 | 833456 | 831107 | 832691 | 194.29072635 | 832360 |
| 23:15:00 | 832691 | 836010 | 832051 | 835669 | 215.61625911 | 833600 |
| 23:16:00 | 835669 | 836994 | 835559 | 835660 | 230.10182070 | 836247 |
| 23:17:00 | 835660 | 836018 | 834017 | 834369 | 143.01356078 | 834760 |
| 23:18:00 | 834365 | 835135 | 833499 | 834768 | 143.31101970 | 834402 |
| 23:19:00 | 834657 | 836245 | 834591 | 834951 | 117.32046979 | 835434 |
| 23:20:00 | 834951 | 836451 | 833509 | 833642 | 160.30054908 | 835138 |
| 23:21:00 | 833642 | 833924 | 830934 | 832380 | 242.72315530 | 832326 |
| 23:22:00 | 832380 | 833083 | 831200 | 831616 | 204.12584084 | 832133 |
| 23:23:00 | 831616 | 832930 | 831117 | 832224 | 139.72028407 | 832104 |
| 23:24:00 | 832279 | 833019 | 831722 | 831905 | 124.29324443 | 832373 |
| 23:25:00 | 831905 | 832098 | 829620 | 829735 | 214.10734300 | 830758 |
| 23:26:00 | 829726 | 830958 | 829450 | 830946 | 127.94738207 | 830464 |
| 23:27:00 | 830923 | 830947 | 829913 | 830863 | 120.50593397 | 830428 |
| 23:28:00 | 830799 | 832903 | 830631 | 832903 | 127.73936082 | 831994 |
| 23:29:00 | 832903 | 833562 | 832005 | 832088 | 111.54815520 | 832834 |
| 23:30:00 | 832088 | 832779 | 830628 | 832529 | 184.52039748 | 831624 |
| 23:31:00 | 832529 | 834584 | 832488 | 834223 | 165.80558500 | 833397 |
| 23:32:00 | 834290 | 834739 | 832213 | 832428 | 84.03031940 | 833342 |
| 23:33:00 | 832421 | 832993 | 831448 | 831662 | 60.63695774 | 832292 |
| 23:34:00 | 831712 | 832500 | 831471 | 831806 | 60.65583023 | 832044 |
| 23:35:00 | 831806 | 832971 | 831100 | 831249 | 99.10063513 | 832137 |
| 23:36:00 | 831214 | 831672 | 830000 | 830199 | 107.26338989 | 830748 |
| 23:37:00 | 830199 | 831149 | 829191 | 831149 | 187.04386576 | 829934 |
| 23:38:00 | 831149 | 832091 | 829617 | 830158 | 191.72085279 | 830661 |
| 23:39:00 | 830158 | 830257 | 829316 | 829970 | 96.33202684 | 829766 |
| 23:40:00 | 829974 | 830296 | 829250 | 829469 | 105.71508671 | 829618 |
| 23:41:00 | 829500 | 829611 | 828750 | 829164 | 120.43410643 | 829167 |
| 23:42:00 | 829227 | 832185 | 828867 | 831268 | 218.90526111 | 830785 |
| 23:43:00 | 831143 | 831242 | 829456 | 829846 | 122.51820113 | 830313 |
| 23:44:00 | 829846 | 830687 | 829538 | 830381 | 105.55066152 | 830191 |
| 23:45:00 | 830270 | 831407 | 829352 | 831038 | 127.98994203 | 830297 |
| 23:46:00 | 831037 | 832169 | 830890 | 831288 | 132.49482886 | 831532 |
| 23:47:00 | 831266 | 831848 | 830212 | 830364 | 127.31561490 | 830922 |
| 23:48:00 | 830378 | 832029 | 830307 | 831632 | 122.40480536 | 831136 |
| 23:49:00 | 831632 | 832106 | 830643 | 831706 | 90.47632182 | 831225 |
| 23:50:00 | 831707 | 831707 | 829510 | 830147 | 153.43122998 | 830478 |
| 23:51:00 | 830147 | 830340 | 828573 | 829766 | 167.22065632 | 829384 |
| 23:52:00 | 829766 | 830120 | 827703 | 828114 | 163.45526495 | 829072 |
| 23:53:00 | 828119 | 829737 | 827695 | 829365 | 125.72122138 | 828925 |
| 23:54:00 | 829351 | 829591 | 827772 | 827818 | 85.30047510 | 828549 |
| 23:55:00 | 827818 | 828438 | 826000 | 826014 | 187.72916743 | 827229 |
| 23:56:00 | 826000 | 830364 | 825536 | 829632 | 289.11540101 | 827840 |
| 23:57:00 | 829662 | 830451 | 827688 | 827714 | 158.67194393 | 829099 |
| 23:58:00 | 827952 | 829724 | 827772 | 829724 | 132.51795600 | 828846 |
| 23:59:00 | 829724 | 831656 | 828376 | 828441 | 208.71020464 | 830266 |