2020年03月09日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 951384 | 951597 | 950815 | 951234 | 87.41536492 | 951279 |
| 00:00:30 | 951234 | 951234 | 949514 | 950095 | 116.65459390 | 950381 |
| 00:01:00 | 950095 | 950138 | 949537 | 949997 | 92.92521966 | 949884 |
| 00:01:30 | 949997 | 950249 | 949724 | 950149 | 68.16684191 | 949974 |
| 00:02:00 | 950249 | 952056 | 950148 | 951820 | 90.08551938 | 951119 |
| 00:02:30 | 952055 | 953705 | 952055 | 953144 | 176.25882052 | 953234 |
| 00:03:00 | 953145 | 953378 | 952433 | 952764 | 93.42305345 | 952976 |
| 00:03:30 | 952764 | 952764 | 952077 | 952319 | 92.36050339 | 952498 |
| 00:04:00 | 952318 | 952433 | 952076 | 952432 | 92.25358920 | 952308 |
| 00:04:30 | 952433 | 952510 | 951300 | 951301 | 52.77325199 | 951992 |
| 00:05:00 | 951299 | 952000 | 950884 | 951805 | 50.91246338 | 951543 |
| 00:05:30 | 951805 | 952666 | 951805 | 952152 | 61.33495669 | 952240 |
| 00:06:00 | 952153 | 952492 | 951237 | 951237 | 55.96661768 | 951950 |
| 00:06:30 | 951236 | 951516 | 950669 | 950689 | 52.59851872 | 950903 |
| 00:07:00 | 950689 | 951402 | 950669 | 951267 | 50.93853021 | 951009 |
| 00:07:30 | 951266 | 951266 | 949777 | 949777 | 65.59356410 | 950397 |
| 00:08:00 | 949815 | 951246 | 949777 | 951240 | 90.00687316 | 950523 |
| 00:08:30 | 951240 | 951240 | 949960 | 950250 | 53.48167481 | 950786 |
| 00:09:00 | 950250 | 950477 | 949600 | 949864 | 16.71408176 | 950159 |
| 00:09:30 | 949864 | 950056 | 948910 | 949884 | 24.36142522 | 949637 |
| 00:10:00 | 949775 | 949775 | 947314 | 947314 | 35.15746238 | 948622 |
| 00:10:30 | 947314 | 949267 | 946000 | 947417 | 48.18093673 | 947411 |
| 00:11:00 | 947421 | 947421 | 945256 | 945256 | 33.27941089 | 946417 |
| 00:11:30 | 945256 | 947406 | 944510 | 947078 | 70.37338955 | 945822 |
| 00:12:00 | 947178 | 947442 | 945407 | 947000 | 38.78787118 | 946720 |
| 00:12:30 | 946674 | 947331 | 946495 | 947331 | 13.21669100 | 946867 |
| 00:13:00 | 947331 | 948182 | 947236 | 947744 | 37.14106040 | 947630 |
| 00:13:30 | 947458 | 947534 | 946233 | 946277 | 15.52801215 | 946642 |
| 00:14:00 | 946233 | 946277 | 941000 | 944658 | 84.82247233 | 943578 |
| 00:14:30 | 944925 | 945276 | 942008 | 944617 | 41.17025500 | 943953 |
| 00:15:00 | 944616 | 944798 | 942922 | 943774 | 25.65713461 | 943769 |
| 00:15:30 | 943383 | 947710 | 943174 | 947710 | 44.28889685 | 945641 |
| 00:16:00 | 947372 | 948602 | 946476 | 948122 | 76.17121564 | 947453 |
| 00:16:30 | 948602 | 948763 | 947926 | 948500 | 39.61048047 | 948411 |
| 00:17:00 | 948500 | 948724 | 946625 | 948018 | 28.08296388 | 947958 |
| 00:17:30 | 948719 | 949064 | 948214 | 948413 | 30.63885188 | 948823 |
| 00:18:00 | 948413 | 948414 | 945673 | 946044 | 23.78163088 | 947089 |
| 00:18:30 | 946421 | 946848 | 944951 | 946301 | 30.54975419 | 945840 |
| 00:19:00 | 946266 | 947244 | 946035 | 946848 | 8.79677836 | 946496 |
| 00:19:30 | 946838 | 947345 | 946571 | 947162 | 7.33690548 | 947087 |
| 00:20:00 | 947285 | 947285 | 946044 | 946548 | 10.37403938 | 946797 |
| 00:20:30 | 946548 | 946937 | 946488 | 946498 | 6.18053056 | 946695 |
| 00:21:00 | 946684 | 947054 | 946520 | 946795 | 4.34600000 | 946831 |
| 00:21:30 | 946882 | 946882 | 946044 | 946374 | 11.09387713 | 946176 |
| 00:22:00 | 946046 | 947154 | 945949 | 947154 | 17.40822255 | 946672 |
| 00:22:30 | 946954 | 947263 | 946044 | 946474 | 9.92529552 | 946868 |
| 00:23:00 | 946938 | 947285 | 946314 | 947035 | 3.33063985 | 946976 |
| 00:23:30 | 947085 | 947108 | 946655 | 947106 | 7.30460000 | 947004 |
| 00:24:00 | 946743 | 947224 | 946655 | 947224 | 11.21580465 | 947045 |
| 00:24:30 | 947224 | 947224 | 946700 | 947209 | 5.17966799 | 947063 |
| 00:25:00 | 947208 | 947209 | 945530 | 945530 | 17.81676666 | 946275 |
| 00:25:30 | 945686 | 946376 | 945224 | 945322 | 10.85413497 | 945802 |
| 00:26:00 | 945322 | 945350 | 944130 | 944130 | 14.63300452 | 944812 |
| 00:26:30 | 944130 | 944593 | 943009 | 943432 | 55.84979743 | 943599 |
| 00:27:00 | 943382 | 943432 | 940000 | 940000 | 107.66541030 | 941018 |
| 00:27:30 | 940000 | 942820 | 937271 | 942002 | 163.08608686 | 940488 |
| 00:28:00 | 942157 | 943554 | 941333 | 943403 | 61.66254109 | 942464 |
| 00:28:30 | 943269 | 944462 | 943163 | 944276 | 62.08536867 | 943867 |
| 00:29:00 | 944228 | 944415 | 942983 | 943266 | 20.11959020 | 943720 |
| 00:29:30 | 943188 | 943188 | 941752 | 942019 | 30.11822484 | 942279 |
| 00:30:00 | 942002 | 942019 | 940797 | 941422 | 33.08444996 | 941417 |
| 00:30:30 | 941320 | 941776 | 940649 | 941425 | 39.95660404 | 941263 |
| 00:31:00 | 941500 | 942999 | 941425 | 942857 | 46.24718853 | 942409 |
| 00:31:30 | 942855 | 942857 | 942105 | 942397 | 13.94273076 | 942643 |
| 00:32:00 | 942468 | 942608 | 942000 | 942181 | 7.46707605 | 942323 |
| 00:32:30 | 942181 | 942376 | 940296 | 941035 | 42.24195673 | 941229 |
| 00:33:00 | 941035 | 941099 | 939198 | 939198 | 53.36202686 | 940282 |
| 00:33:30 | 939191 | 939650 | 936263 | 936532 | 116.59166111 | 938341 |
| 00:34:00 | 936532 | 936858 | 930000 | 930000 | 188.45724139 | 932736 |
| 00:34:30 | 930000 | 930000 | 921750 | 922425 | 391.69920906 | 924508 |
| 00:35:00 | 922425 | 933500 | 921980 | 933500 | 301.54737286 | 928738 |
| 00:35:30 | 933407 | 934062 | 926644 | 926644 | 144.25600131 | 930227 |
| 00:36:00 | 926644 | 928713 | 925977 | 927233 | 158.67983606 | 927362 |
| 00:36:30 | 927339 | 929095 | 926000 | 928834 | 124.32319808 | 927389 |
| 00:37:00 | 929095 | 930728 | 928944 | 929985 | 124.12037581 | 929895 |
| 00:37:30 | 930065 | 930380 | 929262 | 929689 | 68.07991419 | 929845 |
| 00:38:00 | 929689 | 929689 | 928000 | 928471 | 98.27006243 | 928551 |
| 00:38:30 | 928471 | 929908 | 927760 | 929453 | 80.68957213 | 929109 |
| 00:39:00 | 929289 | 929835 | 927756 | 928196 | 64.35088324 | 928740 |
| 00:39:30 | 928196 | 928627 | 926478 | 926554 | 71.82967690 | 927445 |
| 00:40:00 | 926554 | 930226 | 926458 | 930140 | 93.46028816 | 928220 |
| 00:40:30 | 930226 | 930615 | 928661 | 929553 | 76.79955105 | 929826 |
| 00:41:00 | 929553 | 930100 | 929113 | 930100 | 44.35664682 | 929659 |
| 00:41:30 | 930005 | 930998 | 929674 | 930085 | 81.80824912 | 930178 |
| 00:42:00 | 930288 | 933329 | 930063 | 932948 | 68.49671142 | 931600 |
| 00:42:30 | 933144 | 934442 | 932419 | 933334 | 96.60287663 | 933445 |
| 00:43:00 | 933321 | 933419 | 931583 | 931637 | 62.04649014 | 932409 |
| 00:43:30 | 931797 | 932388 | 931016 | 931324 | 41.36348341 | 931658 |
| 00:44:00 | 931510 | 931596 | 930157 | 930501 | 55.46672253 | 930588 |
| 00:44:30 | 930632 | 931722 | 930490 | 931400 | 43.43941822 | 931173 |
| 00:45:00 | 931231 | 931231 | 928717 | 929985 | 71.75786249 | 929747 |
| 00:45:30 | 929985 | 930910 | 929349 | 930130 | 65.76523886 | 930115 |
| 00:46:00 | 930130 | 930910 | 929208 | 930478 | 48.33249050 | 930049 |
| 00:46:30 | 930474 | 931906 | 930153 | 931634 | 74.83385853 | 930885 |
| 00:47:00 | 931675 | 932474 | 931201 | 931617 | 56.43937225 | 931664 |
| 00:47:30 | 931617 | 933693 | 931583 | 932638 | 71.07277166 | 932680 |
| 00:48:00 | 932714 | 932833 | 931000 | 931058 | 45.92797805 | 931977 |
| 00:48:30 | 931080 | 931589 | 929924 | 931392 | 47.43554241 | 930702 |
| 00:49:00 | 931392 | 932072 | 930000 | 930218 | 57.94422741 | 931007 |
| 00:49:30 | 930128 | 930800 | 929895 | 929959 | 43.07923937 | 930360 |
| 00:50:00 | 929977 | 930423 | 929501 | 929501 | 67.47333192 | 929850 |
| 00:50:30 | 929500 | 929867 | 928853 | 928920 | 45.35486098 | 929286 |
| 00:51:00 | 929055 | 929113 | 927110 | 927329 | 72.07910816 | 928025 |
| 00:51:30 | 927329 | 929900 | 927105 | 929097 | 69.93584325 | 928517 |
| 00:52:00 | 929186 | 930288 | 929097 | 929871 | 45.87112862 | 929731 |
| 00:52:30 | 929865 | 930182 | 929062 | 929097 | 41.65030041 | 929534 |
| 00:53:00 | 929097 | 930268 | 928536 | 929339 | 51.42020315 | 929409 |
| 00:53:30 | 929307 | 929621 | 928823 | 929544 | 24.64719046 | 929199 |
| 00:54:00 | 929530 | 930417 | 928904 | 930396 | 30.46311339 | 929694 |
| 00:54:30 | 930349 | 931000 | 929679 | 930073 | 55.30726870 | 930434 |
| 00:55:00 | 930175 | 930400 | 929846 | 930245 | 24.90239272 | 930139 |
| 00:55:30 | 930245 | 930925 | 929926 | 930799 | 36.78033505 | 930491 |
| 00:56:00 | 930754 | 931000 | 930015 | 930103 | 28.94234207 | 930484 |
| 00:56:30 | 930103 | 930131 | 928833 | 928912 | 50.07577820 | 929334 |
| 00:57:00 | 929106 | 929739 | 928030 | 929151 | 66.04125284 | 928740 |
| 00:57:30 | 929151 | 930011 | 928961 | 929364 | 31.71177994 | 929354 |
| 00:58:00 | 929493 | 930860 | 929112 | 930836 | 53.27968660 | 929911 |
| 00:58:30 | 930836 | 931301 | 930000 | 930339 | 45.51326774 | 930945 |
| 00:59:00 | 930339 | 931750 | 930132 | 930835 | 59.32833725 | 930966 |
| 00:59:30 | 930835 | 931393 | 930632 | 930972 | 27.29143663 | 930927 |
| 01:00:00 | 931102 | 931102 | 928942 | 929046 | 64.40711715 | 930002 |
| 01:00:30 | 929115 | 929508 | 928872 | 929261 | 47.09309517 | 929136 |
| 01:01:00 | 929253 | 929429 | 928000 | 928258 | 49.93499623 | 928582 |
| 01:01:30 | 928378 | 929985 | 928187 | 929758 | 59.03388964 | 929135 |
| 01:02:00 | 929812 | 930866 | 929447 | 930562 | 59.18516704 | 930239 |
| 01:02:30 | 930503 | 930595 | 929545 | 930185 | 33.11804738 | 930079 |
| 01:03:00 | 930071 | 931008 | 929952 | 930565 | 39.50365368 | 930703 |
| 01:03:30 | 930565 | 930832 | 930190 | 930515 | 22.59594025 | 930586 |
| 01:04:00 | 930515 | 930623 | 929812 | 930002 | 28.60895498 | 930232 |
| 01:04:30 | 929977 | 930255 | 929300 | 929300 | 20.35097322 | 929795 |
| 01:05:00 | 929473 | 929527 | 928950 | 929281 | 31.52151314 | 929223 |
| 01:05:30 | 929281 | 929470 | 928180 | 928210 | 30.38978656 | 928810 |
| 01:06:00 | 928262 | 928680 | 928110 | 928343 | 52.51917237 | 928403 |
| 01:06:30 | 928343 | 928594 | 927110 | 927518 | 55.67093677 | 927814 |
| 01:07:00 | 927589 | 928519 | 927573 | 927737 | 43.92365062 | 927939 |
| 01:07:30 | 927746 | 927901 | 927033 | 927278 | 45.47398815 | 927395 |
| 01:08:00 | 927135 | 927284 | 926110 | 927168 | 80.67523681 | 926663 |
| 01:08:30 | 927168 | 927679 | 926387 | 926387 | 47.07227967 | 926933 |
| 01:09:00 | 926387 | 926442 | 925369 | 926442 | 69.13614609 | 925890 |
| 01:09:30 | 926442 | 927959 | 926314 | 927748 | 66.23148191 | 926981 |
| 01:10:00 | 927748 | 927876 | 926698 | 926698 | 58.82875635 | 927258 |
| 01:10:30 | 926865 | 926948 | 926033 | 926261 | 33.02886026 | 926471 |
| 01:11:00 | 926161 | 926266 | 924700 | 925991 | 73.43988058 | 925366 |
| 01:11:30 | 925991 | 926102 | 923872 | 924652 | 98.61505430 | 924881 |
| 01:12:00 | 924643 | 925705 | 922990 | 925338 | 102.24084459 | 924212 |
| 01:12:30 | 925338 | 926193 | 924769 | 925738 | 67.62585666 | 925574 |
| 01:13:00 | 925738 | 926191 | 924222 | 924437 | 73.03283580 | 925175 |
| 01:13:30 | 924452 | 925679 | 924111 | 925613 | 69.17563189 | 924975 |
| 01:14:00 | 925613 | 925999 | 923416 | 923505 | 71.93317524 | 924773 |
| 01:14:30 | 923416 | 924047 | 922555 | 922967 | 89.84825206 | 923360 |
| 01:15:00 | 922976 | 923021 | 921410 | 921410 | 95.62886762 | 922301 |
| 01:15:30 | 921397 | 921881 | 915030 | 915068 | 221.56986901 | 918946 |
| 01:16:00 | 915068 | 920382 | 913950 | 920382 | 249.78057291 | 917458 |
| 01:16:30 | 920382 | 921026 | 917156 | 918300 | 194.03558590 | 919166 |
| 01:17:00 | 918388 | 918895 | 910652 | 910992 | 199.49694625 | 915409 |
| 01:17:30 | 910992 | 914812 | 907860 | 914537 | 342.50518448 | 910954 |
| 01:18:00 | 914812 | 917800 | 914257 | 915084 | 173.74163050 | 916276 |
| 01:18:30 | 915084 | 915930 | 911626 | 912622 | 187.43256627 | 913246 |
| 01:19:00 | 912621 | 914597 | 911749 | 913597 | 172.24342882 | 913209 |
| 01:19:30 | 913884 | 913909 | 910735 | 913044 | 128.38284316 | 912131 |
| 01:20:00 | 913036 | 915135 | 912785 | 914802 | 123.94676484 | 913787 |
| 01:20:30 | 914802 | 916962 | 914463 | 914939 | 103.47253105 | 915604 |
| 01:21:00 | 914657 | 914939 | 912847 | 914345 | 89.60014605 | 914007 |
| 01:21:30 | 914341 | 914802 | 911434 | 911910 | 79.88815407 | 913154 |
| 01:22:00 | 911910 | 914703 | 911278 | 913092 | 87.99980904 | 913109 |
| 01:22:30 | 913096 | 913731 | 912183 | 913688 | 54.96260470 | 912790 |
| 01:23:00 | 913457 | 913730 | 905799 | 907529 | 190.03921937 | 909423 |
| 01:23:30 | 907529 | 909054 | 900815 | 908352 | 279.87327891 | 905071 |
| 01:24:00 | 908352 | 910366 | 904406 | 905813 | 203.91795027 | 907310 |
| 01:24:30 | 905736 | 909118 | 904875 | 909118 | 129.75693114 | 907459 |
| 01:25:00 | 908874 | 910326 | 908580 | 909873 | 152.86675140 | 909345 |
| 01:25:30 | 909991 | 910086 | 907243 | 907631 | 112.68846708 | 908521 |
| 01:26:00 | 907801 | 909733 | 907007 | 907055 | 105.97385517 | 908179 |
| 01:26:30 | 907115 | 910238 | 906588 | 909003 | 118.86500791 | 908306 |
| 01:27:00 | 909003 | 910255 | 906526 | 907090 | 110.74496948 | 907611 |
| 01:27:30 | 907782 | 908152 | 907091 | 907989 | 42.28115935 | 907592 |
| 01:28:00 | 907911 | 909800 | 907673 | 909378 | 80.10043107 | 908689 |
| 01:28:30 | 909378 | 910000 | 908215 | 909928 | 45.42320837 | 909164 |
| 01:29:00 | 909671 | 914093 | 909618 | 913084 | 217.17377689 | 912519 |
| 01:29:30 | 912856 | 913502 | 909859 | 912281 | 84.88761872 | 911786 |
| 01:30:00 | 911685 | 912433 | 910332 | 912433 | 52.56777216 | 911463 |
| 01:30:30 | 912433 | 913334 | 912102 | 912830 | 30.33204688 | 912786 |
| 01:31:00 | 912850 | 914451 | 912737 | 912856 | 49.59071847 | 913818 |
| 01:31:30 | 912891 | 912992 | 910943 | 912380 | 33.24326508 | 912019 |
| 01:32:00 | 912100 | 912333 | 910332 | 910748 | 39.12804625 | 911147 |
| 01:32:30 | 910739 | 911846 | 910332 | 911640 | 22.57689264 | 911059 |
| 01:33:00 | 911720 | 911722 | 910400 | 910930 | 36.41442145 | 911028 |
| 01:33:30 | 910889 | 911522 | 909695 | 910068 | 72.56652211 | 910860 |
| 01:34:00 | 910049 | 910372 | 908000 | 908000 | 75.80872047 | 909580 |
| 01:34:30 | 908176 | 911124 | 906680 | 909174 | 174.74502620 | 908627 |
| 01:35:00 | 909174 | 909174 | 906291 | 906453 | 79.25754583 | 907657 |
| 01:35:30 | 906303 | 908248 | 905367 | 907542 | 134.16223144 | 907085 |
| 01:36:00 | 907485 | 908201 | 906800 | 907134 | 108.38254284 | 907585 |
| 01:36:30 | 907129 | 907552 | 906072 | 906731 | 68.64807398 | 906735 |
| 01:37:00 | 906691 | 909478 | 906623 | 908449 | 109.03644540 | 908261 |
| 01:37:30 | 908539 | 909454 | 908150 | 909335 | 54.58572375 | 908928 |
| 01:38:00 | 909454 | 909498 | 907857 | 908114 | 36.69541322 | 908473 |
| 01:38:30 | 908041 | 909073 | 907854 | 908855 | 19.14077227 | 908487 |
| 01:39:00 | 908875 | 910700 | 908673 | 910391 | 53.54550418 | 909760 |
| 01:39:30 | 910391 | 911492 | 909949 | 911227 | 40.74202775 | 911081 |
| 01:40:00 | 911226 | 911492 | 910294 | 910889 | 18.21316074 | 910780 |
| 01:40:30 | 910990 | 911206 | 909574 | 910667 | 24.96402745 | 910306 |
| 01:41:00 | 910651 | 911522 | 910571 | 911375 | 29.18832822 | 911265 |
| 01:41:30 | 911375 | 916065 | 911329 | 916065 | 137.63840982 | 912899 |
| 01:42:00 | 916065 | 917891 | 913856 | 915495 | 180.77104797 | 915785 |
| 01:42:30 | 915522 | 916677 | 914972 | 916677 | 55.45344844 | 915381 |
| 01:43:00 | 916314 | 917435 | 915467 | 915467 | 75.20740366 | 916264 |
| 01:43:30 | 915838 | 918864 | 915169 | 917614 | 103.01534340 | 917361 |
| 01:44:00 | 917284 | 918664 | 917284 | 917500 | 59.23252176 | 917912 |
| 01:44:30 | 917500 | 917809 | 916903 | 917567 | 19.22122938 | 917362 |
| 01:45:00 | 917714 | 918665 | 916889 | 918396 | 36.59383307 | 917983 |
| 01:45:30 | 918446 | 922322 | 918446 | 920569 | 151.48645173 | 920766 |
| 01:46:00 | 920333 | 921480 | 919400 | 919998 | 58.73464643 | 920418 |
| 01:46:30 | 920000 | 920890 | 917770 | 919574 | 49.91113703 | 919008 |
| 01:47:00 | 919538 | 919930 | 917450 | 917450 | 37.29906300 | 918706 |
| 01:47:30 | 917478 | 918529 | 916555 | 917063 | 64.00483866 | 917438 |
| 01:48:00 | 917126 | 918157 | 916896 | 917630 | 42.89012352 | 917558 |
| 01:48:30 | 917589 | 917589 | 915720 | 915720 | 46.92235568 | 916835 |
| 01:49:00 | 915736 | 917453 | 915625 | 916061 | 68.20701967 | 916529 |
| 01:49:30 | 915926 | 917777 | 915605 | 917123 | 57.41844110 | 916698 |
| 01:50:00 | 917123 | 917940 | 916878 | 917312 | 39.82270169 | 917393 |
| 01:50:30 | 917312 | 917977 | 916893 | 917494 | 26.03102186 | 917327 |
| 01:51:00 | 917619 | 917771 | 915700 | 915715 | 72.91332458 | 916203 |
| 01:51:30 | 915801 | 916258 | 915300 | 915468 | 60.06769015 | 915688 |
| 01:52:00 | 915491 | 917200 | 915300 | 917098 | 51.56578196 | 916106 |
| 01:52:30 | 917098 | 917372 | 916000 | 917256 | 47.76031567 | 916881 |
| 01:53:00 | 917195 | 918623 | 917067 | 917980 | 53.70103437 | 917950 |
| 01:53:30 | 917980 | 918538 | 917320 | 917910 | 37.55913434 | 917988 |
| 01:54:00 | 918029 | 919000 | 917910 | 918697 | 43.92473466 | 918453 |
| 01:54:30 | 918697 | 919969 | 918608 | 919003 | 53.79096257 | 919390 |
| 01:55:00 | 918920 | 919679 | 918112 | 918112 | 75.56305881 | 918819 |
| 01:55:30 | 918155 | 919357 | 917941 | 918474 | 52.16426640 | 918730 |
| 01:56:00 | 918427 | 919363 | 918222 | 919250 | 48.69009783 | 918891 |
| 01:56:30 | 919200 | 919248 | 917964 | 918494 | 43.96656937 | 918444 |
| 01:57:00 | 918576 | 918576 | 917050 | 917533 | 43.13302231 | 917849 |
| 01:57:30 | 917343 | 917539 | 916110 | 916650 | 61.08549755 | 916858 |
| 01:58:00 | 916622 | 918479 | 916381 | 916645 | 60.46909374 | 917374 |
| 01:58:30 | 916537 | 917339 | 916192 | 916950 | 53.28027558 | 916797 |
| 01:59:00 | 916950 | 917831 | 916862 | 917568 | 45.95801474 | 917363 |
| 01:59:30 | 917568 | 918440 | 917193 | 917844 | 34.95454151 | 917792 |
| 02:00:00 | 917844 | 918200 | 916743 | 917579 | 53.52151445 | 917601 |
| 02:00:30 | 917463 | 918727 | 917281 | 917470 | 56.73554296 | 917981 |
| 02:01:00 | 917524 | 917954 | 915612 | 916052 | 110.86142573 | 916361 |
| 02:01:30 | 916052 | 916314 | 915570 | 915942 | 37.59861437 | 915897 |
| 02:02:00 | 915832 | 915832 | 915111 | 915112 | 93.58908011 | 915221 |
| 02:02:30 | 915112 | 915490 | 914222 | 914353 | 64.05310184 | 915012 |
| 02:03:00 | 914472 | 916491 | 914221 | 916257 | 66.27299471 | 915201 |
| 02:03:30 | 916271 | 916950 | 915230 | 916950 | 46.30868555 | 916053 |
| 02:04:00 | 916689 | 917063 | 915782 | 916149 | 42.15144543 | 916340 |
| 02:04:30 | 916196 | 917348 | 916140 | 916759 | 23.11906127 | 916659 |
| 02:05:00 | 916722 | 916975 | 916084 | 916114 | 19.20503642 | 916469 |
| 02:05:30 | 916345 | 916853 | 916200 | 916315 | 9.53792181 | 916494 |
| 02:06:00 | 916515 | 916517 | 914884 | 914981 | 32.57768747 | 915504 |
| 02:06:30 | 915092 | 917268 | 915092 | 916735 | 35.06492245 | 915804 |
| 02:07:00 | 917183 | 917364 | 916252 | 917191 | 23.72637382 | 916906 |
| 02:07:30 | 917191 | 917581 | 916632 | 916952 | 17.50362935 | 917064 |
| 02:08:00 | 917048 | 917338 | 916751 | 917338 | 7.50183834 | 917084 |
| 02:08:30 | 917259 | 919274 | 917000 | 918395 | 42.72545030 | 918334 |
| 02:09:00 | 918380 | 918390 | 917633 | 917995 | 23.90515903 | 917944 |
| 02:09:30 | 918054 | 919000 | 917882 | 918898 | 8.55975834 | 918387 |
| 02:10:00 | 918753 | 918868 | 918084 | 918211 | 6.29893394 | 918444 |
| 02:10:30 | 918167 | 918500 | 917516 | 917516 | 9.61294999 | 917930 |
| 02:11:00 | 917553 | 917833 | 916374 | 917833 | 20.30985297 | 917068 |
| 02:11:30 | 917833 | 920133 | 917833 | 920133 | 41.95371770 | 919436 |
| 02:12:00 | 920067 | 920759 | 919757 | 920135 | 24.01525907 | 920232 |
| 02:12:30 | 920161 | 920500 | 919757 | 919878 | 8.89073482 | 920178 |
| 02:13:00 | 919775 | 919789 | 919050 | 919646 | 13.29451049 | 919584 |
| 02:13:30 | 919339 | 919653 | 919042 | 919042 | 4.69697537 | 919421 |
| 02:14:00 | 919042 | 919172 | 917690 | 918450 | 40.49757409 | 918210 |
| 02:14:30 | 918450 | 919093 | 918212 | 918820 | 15.25445187 | 918589 |
| 02:15:00 | 918889 | 919778 | 918358 | 919148 | 32.54213363 | 919069 |
| 02:15:30 | 919127 | 920000 | 919122 | 919857 | 13.44603599 | 919524 |
| 02:16:00 | 919857 | 920233 | 919063 | 920205 | 31.37128133 | 919834 |
| 02:16:30 | 920205 | 921134 | 920042 | 921125 | 18.29416008 | 920590 |
| 02:17:00 | 921126 | 921226 | 920390 | 920620 | 23.30920462 | 920870 |
| 02:17:30 | 920628 | 920931 | 920628 | 920930 | 5.07347182 | 920761 |
| 02:18:00 | 920931 | 920931 | 919830 | 919941 | 36.45805095 | 920526 |
| 02:18:30 | 919941 | 921497 | 919800 | 921249 | 38.03688973 | 920541 |
| 02:19:00 | 921434 | 921490 | 920422 | 920750 | 27.38104266 | 920891 |
| 02:19:30 | 920750 | 921500 | 920750 | 921477 | 22.60502495 | 921143 |
| 02:20:00 | 921455 | 923148 | 921455 | 922349 | 41.32906743 | 922475 |
| 02:20:30 | 922349 | 922990 | 921771 | 922603 | 22.74680202 | 922251 |
| 02:21:00 | 922355 | 922995 | 922355 | 922869 | 23.90825483 | 922731 |
| 02:21:30 | 922817 | 923456 | 922527 | 923277 | 59.41179304 | 922971 |
| 02:22:00 | 923290 | 924850 | 923063 | 923421 | 53.42151306 | 923735 |
| 02:22:30 | 923341 | 923549 | 923166 | 923167 | 29.21423148 | 923292 |
| 02:23:00 | 923166 | 923166 | 921653 | 921653 | 62.42333164 | 922441 |
| 02:23:30 | 921650 | 922419 | 920873 | 921757 | 77.24648739 | 921704 |
| 02:24:00 | 921757 | 922328 | 921585 | 921770 | 30.84894757 | 921894 |
| 02:24:30 | 921882 | 922573 | 921492 | 921492 | 21.72112971 | 922113 |
| 02:25:00 | 921492 | 921816 | 921127 | 921650 | 39.43437245 | 921373 |
| 02:25:30 | 921837 | 922377 | 921628 | 922129 | 29.76284218 | 922043 |
| 02:26:00 | 922073 | 923066 | 921937 | 922949 | 25.18915797 | 922679 |
| 02:26:30 | 922937 | 922988 | 921949 | 922671 | 36.18289728 | 922410 |
| 02:27:00 | 922599 | 922998 | 922503 | 922554 | 14.37718966 | 922678 |
| 02:27:30 | 922503 | 923040 | 922112 | 922272 | 28.05498878 | 922419 |
| 02:28:00 | 922360 | 922636 | 921905 | 922092 | 24.98677659 | 922250 |
| 02:28:30 | 922201 | 922767 | 922054 | 922767 | 16.27008362 | 922322 |
| 02:29:00 | 922773 | 923343 | 921712 | 921971 | 49.04718592 | 922510 |
| 02:29:30 | 921971 | 922438 | 920022 | 920665 | 103.44486440 | 921039 |
| 02:30:00 | 920665 | 920906 | 920000 | 920664 | 36.35982074 | 920361 |
| 02:30:30 | 920564 | 920668 | 919137 | 919292 | 50.84496992 | 919661 |
| 02:31:00 | 919252 | 919637 | 918300 | 919232 | 55.84347499 | 919073 |
| 02:31:30 | 919241 | 919315 | 918049 | 918704 | 43.93421830 | 918492 |
| 02:32:00 | 918706 | 919345 | 918000 | 919053 | 51.43288971 | 918805 |
| 02:32:30 | 919150 | 919290 | 918737 | 918818 | 10.74315891 | 919032 |
| 02:33:00 | 918820 | 919561 | 918426 | 919278 | 41.02483833 | 919108 |
| 02:33:30 | 919293 | 919851 | 919135 | 919424 | 19.29749181 | 919464 |
| 02:34:00 | 919459 | 919569 | 918644 | 919383 | 26.63448506 | 919126 |
| 02:34:30 | 919311 | 919418 | 918777 | 919277 | 19.24247379 | 919162 |
| 02:35:00 | 919209 | 919226 | 918713 | 919028 | 8.66033717 | 919007 |
| 02:35:30 | 919038 | 919760 | 918625 | 919760 | 23.18009972 | 919247 |
| 02:36:00 | 919760 | 921502 | 919658 | 920569 | 87.51625315 | 920670 |
| 02:36:30 | 920570 | 922695 | 920570 | 921895 | 52.00963605 | 921842 |
| 02:37:00 | 922000 | 922789 | 921430 | 922454 | 36.30804150 | 922051 |
| 02:37:30 | 922360 | 922726 | 921772 | 922291 | 28.14757639 | 922227 |
| 02:38:00 | 922336 | 923104 | 921684 | 923104 | 33.35630162 | 922214 |
| 02:38:30 | 923104 | 924250 | 922613 | 923313 | 57.02651836 | 923386 |
| 02:39:00 | 923392 | 924000 | 922438 | 923952 | 43.96784227 | 923143 |
| 02:39:30 | 923952 | 923994 | 923230 | 923479 | 33.36564879 | 923522 |
| 02:40:00 | 923564 | 923840 | 923049 | 923408 | 31.70391856 | 923377 |
| 02:40:30 | 923397 | 924792 | 923269 | 923663 | 46.76639151 | 924012 |
| 02:41:00 | 923663 | 923708 | 922636 | 923183 | 65.44979019 | 923139 |
| 02:41:30 | 923181 | 923193 | 922097 | 922548 | 36.15037290 | 922590 |
| 02:42:00 | 922442 | 923143 | 922399 | 922764 | 19.22405596 | 922791 |
| 02:42:30 | 922750 | 923312 | 922646 | 923226 | 16.90379764 | 922958 |
| 02:43:00 | 923312 | 923312 | 922682 | 923107 | 13.34081740 | 922971 |
| 02:43:30 | 923056 | 923519 | 922879 | 923399 | 9.72076475 | 923254 |
| 02:44:00 | 923393 | 923393 | 922910 | 923081 | 7.94405196 | 923103 |
| 02:44:30 | 923102 | 923342 | 923094 | 923336 | 5.39372297 | 923180 |
| 02:45:00 | 923333 | 924245 | 922660 | 924227 | 39.78317253 | 923453 |
| 02:45:30 | 924200 | 924508 | 923800 | 924508 | 15.84905276 | 924106 |
| 02:46:00 | 924448 | 925915 | 924280 | 925531 | 52.48485485 | 925143 |
| 02:46:30 | 925531 | 927410 | 925520 | 926942 | 35.39994160 | 926619 |
| 02:47:00 | 926666 | 927405 | 925081 | 925782 | 77.29565674 | 925895 |
| 02:47:30 | 925641 | 926221 | 925301 | 926220 | 19.13952394 | 925724 |
| 02:48:00 | 926211 | 926315 | 925545 | 925754 | 33.93391244 | 925833 |
| 02:48:30 | 925830 | 927019 | 925550 | 926118 | 20.31980507 | 926183 |
| 02:49:00 | 926102 | 926761 | 925920 | 926544 | 11.25100954 | 926336 |
| 02:49:30 | 926513 | 927160 | 926050 | 926872 | 16.40926849 | 926628 |
| 02:50:00 | 926939 | 926945 | 926095 | 926655 | 27.99642840 | 926639 |
| 02:50:30 | 926655 | 926656 | 923000 | 923000 | 67.89226981 | 924947 |
| 02:51:00 | 923003 | 923500 | 921771 | 922644 | 54.22065770 | 922499 |
| 02:51:30 | 922754 | 923340 | 922645 | 923068 | 11.63505377 | 922938 |
| 02:52:00 | 923302 | 924107 | 923137 | 924107 | 7.99780961 | 923546 |
| 02:52:30 | 924106 | 924333 | 923300 | 923598 | 15.46570225 | 923643 |
| 02:53:00 | 923588 | 923722 | 923222 | 923571 | 12.65160957 | 923498 |
| 02:53:30 | 923570 | 923570 | 923226 | 923437 | 4.53307419 | 923461 |
| 02:54:00 | 923507 | 923722 | 923504 | 923594 | 5.88268971 | 923599 |
| 02:54:30 | 923567 | 923594 | 922913 | 923022 | 16.49077812 | 923165 |
| 02:55:00 | 923023 | 923204 | 921934 | 923204 | 26.98393986 | 922450 |
| 02:55:30 | 923091 | 923205 | 922226 | 922620 | 24.54676843 | 922650 |
| 02:56:00 | 922548 | 922702 | 922053 | 922294 | 10.59827189 | 922371 |
| 02:56:30 | 922294 | 922840 | 922130 | 922675 | 8.51360042 | 922531 |
| 02:57:00 | 922661 | 922913 | 922084 | 922475 | 17.23890070 | 922594 |
| 02:57:30 | 922382 | 922667 | 922215 | 922508 | 7.15739615 | 922428 |
| 02:58:00 | 922514 | 923498 | 922508 | 923114 | 11.60720000 | 922977 |
| 02:58:30 | 923114 | 923470 | 923089 | 923209 | 6.93296928 | 923281 |
| 02:59:00 | 923189 | 923350 | 922670 | 922923 | 10.34905545 | 923125 |
| 02:59:30 | 922900 | 922903 | 922300 | 922886 | 18.48990526 | 922590 |
| 03:00:00 | 922886 | 922894 | 921686 | 922000 | 30.69446590 | 922127 |
| 03:00:30 | 922000 | 922334 | 921363 | 921641 | 33.37414719 | 921735 |
| 03:01:00 | 921641 | 921938 | 919778 | 920427 | 125.37068535 | 920622 |
| 03:01:30 | 920033 | 920864 | 919773 | 919847 | 38.44661047 | 920348 |
| 03:02:00 | 919917 | 920426 | 919531 | 919803 | 30.16491085 | 919985 |
| 03:02:30 | 919803 | 920240 | 919256 | 919593 | 31.21766020 | 919665 |
| 03:03:00 | 919593 | 919801 | 918244 | 919193 | 85.79032551 | 918985 |
| 03:03:30 | 919246 | 920098 | 918858 | 919022 | 40.65838125 | 919471 |
| 03:04:00 | 919022 | 919379 | 918394 | 918768 | 28.86677924 | 918801 |
| 03:04:30 | 918768 | 918809 | 917818 | 918670 | 36.09452038 | 918252 |
| 03:05:00 | 918617 | 918921 | 918171 | 918827 | 28.48245064 | 918489 |
| 03:05:30 | 918748 | 918752 | 918200 | 918465 | 21.28081852 | 918496 |
| 03:06:00 | 918465 | 918956 | 918100 | 918281 | 16.10691499 | 918492 |
| 03:06:30 | 918230 | 918877 | 918100 | 918877 | 12.35072958 | 918432 |
| 03:07:00 | 918877 | 919427 | 918516 | 919326 | 18.78519210 | 919052 |
| 03:07:30 | 919326 | 919856 | 919326 | 919739 | 16.58005603 | 919656 |
| 03:08:00 | 919755 | 920235 | 919548 | 919991 | 17.10054570 | 919820 |
| 03:08:30 | 919991 | 920477 | 919778 | 920269 | 18.73914586 | 920074 |
| 03:09:00 | 920257 | 920750 | 920167 | 920408 | 22.33241058 | 920485 |
| 03:09:30 | 920364 | 921050 | 920330 | 920844 | 25.81593263 | 920759 |
| 03:10:00 | 920825 | 921050 | 919155 | 919155 | 48.00918905 | 920035 |
| 03:10:30 | 919155 | 919606 | 918374 | 918730 | 41.26231009 | 919005 |
| 03:11:00 | 918730 | 919541 | 918571 | 918994 | 44.48951960 | 919091 |
| 03:11:30 | 918994 | 919406 | 918436 | 918794 | 26.22187158 | 918815 |
| 03:12:00 | 918794 | 918795 | 918433 | 918433 | 8.82086274 | 918611 |
| 03:12:30 | 918515 | 919500 | 918223 | 919117 | 29.06190924 | 918892 |
| 03:13:00 | 919166 | 919637 | 918656 | 919627 | 23.19964029 | 919123 |
| 03:13:30 | 919627 | 919684 | 918897 | 919210 | 13.52443712 | 919327 |
| 03:14:00 | 919210 | 919210 | 918334 | 918596 | 13.95089555 | 918690 |
| 03:14:30 | 918615 | 919219 | 918490 | 918750 | 16.02490780 | 918888 |
| 03:15:00 | 918741 | 919522 | 918459 | 919405 | 15.62531821 | 918984 |
| 03:15:30 | 919405 | 920122 | 919268 | 919882 | 16.57063804 | 919717 |
| 03:16:00 | 919881 | 920099 | 919376 | 919499 | 12.40248801 | 919723 |
| 03:16:30 | 919575 | 919657 | 918905 | 919061 | 7.16558801 | 919308 |
| 03:17:00 | 918975 | 919804 | 918853 | 919486 | 12.26089191 | 919254 |
| 03:17:30 | 919486 | 919722 | 918549 | 918688 | 19.04361641 | 918974 |
| 03:18:00 | 918678 | 919123 | 918567 | 919123 | 9.85633466 | 918916 |
| 03:18:30 | 919123 | 919377 | 918697 | 918834 | 15.37944162 | 919095 |
| 03:19:00 | 918741 | 919350 | 918497 | 918615 | 21.36317639 | 918868 |
| 03:19:30 | 918660 | 918660 | 917213 | 917966 | 73.49968478 | 917827 |
| 03:20:00 | 918039 | 918237 | 917401 | 917997 | 22.79906881 | 917848 |
| 03:20:30 | 917901 | 918540 | 916796 | 917405 | 65.52246866 | 917590 |
| 03:21:00 | 917142 | 917866 | 917142 | 917637 | 24.81287540 | 917561 |
| 03:21:30 | 917747 | 917843 | 917185 | 917525 | 17.45662855 | 917527 |
| 03:22:00 | 917660 | 918373 | 917531 | 918088 | 16.20012603 | 918018 |
| 03:22:30 | 918145 | 918823 | 918145 | 918580 | 10.30889835 | 918631 |
| 03:23:00 | 918580 | 919126 | 918580 | 919052 | 7.42270515 | 918800 |
| 03:23:30 | 918995 | 919422 | 918943 | 919175 | 6.41722961 | 919154 |
| 03:24:00 | 919224 | 919440 | 918766 | 919112 | 27.17590099 | 919034 |
| 03:24:30 | 919112 | 919593 | 918978 | 919208 | 13.65662121 | 919212 |
| 03:25:00 | 919208 | 919642 | 919143 | 919357 | 7.21407184 | 919355 |
| 03:25:30 | 919356 | 919661 | 919283 | 919616 | 15.75515999 | 919458 |
| 03:26:00 | 919615 | 919661 | 919474 | 919497 | 9.45601227 | 919595 |
| 03:26:30 | 919515 | 919586 | 919248 | 919405 | 10.46573214 | 919451 |
| 03:27:00 | 919373 | 920053 | 919243 | 919367 | 25.63973673 | 919562 |
| 03:27:30 | 919426 | 920167 | 919426 | 920042 | 14.54701016 | 919916 |
| 03:28:00 | 920048 | 920597 | 919896 | 920349 | 15.66554371 | 920198 |
| 03:28:30 | 920177 | 920666 | 919926 | 920064 | 15.63801670 | 920328 |
| 03:29:00 | 920060 | 920736 | 920060 | 920483 | 14.43567554 | 920466 |
| 03:29:30 | 920420 | 921683 | 920420 | 920848 | 37.06041723 | 921051 |
| 03:30:00 | 920848 | 921289 | 920329 | 921289 | 22.39845024 | 920716 |
| 03:30:30 | 921289 | 921459 | 920647 | 921071 | 18.47095259 | 921056 |
| 03:31:00 | 921065 | 921280 | 920978 | 921111 | 8.77203641 | 921191 |
| 03:31:30 | 921124 | 921124 | 920164 | 920164 | 13.83278332 | 920670 |
| 03:32:00 | 920336 | 920527 | 919739 | 920489 | 23.07032143 | 920175 |
| 03:32:30 | 920394 | 920488 | 919721 | 919832 | 13.02207057 | 919965 |
| 03:33:00 | 919904 | 920545 | 919427 | 919910 | 21.59003355 | 919997 |
| 03:33:30 | 919980 | 920543 | 919879 | 920296 | 17.79942207 | 920175 |
| 03:34:00 | 920386 | 920610 | 919648 | 919987 | 22.53312302 | 920024 |
| 03:34:30 | 919965 | 920339 | 919925 | 920181 | 9.27727359 | 920129 |
| 03:35:00 | 920081 | 920375 | 918885 | 919232 | 49.13986914 | 919461 |
| 03:35:30 | 919232 | 919860 | 918359 | 918626 | 40.65165900 | 919037 |
| 03:36:00 | 918647 | 919171 | 916978 | 919171 | 44.55953655 | 918276 |
| 03:36:30 | 918851 | 919389 | 918538 | 918538 | 29.99818650 | 919063 |
| 03:37:00 | 918538 | 919536 | 918537 | 919536 | 25.87827213 | 918961 |
| 03:37:30 | 919432 | 919563 | 918953 | 919306 | 10.82520789 | 919270 |
| 03:38:00 | 919441 | 919750 | 919261 | 919561 | 6.93117949 | 919545 |
| 03:38:30 | 919561 | 919810 | 919198 | 919444 | 5.39524496 | 919565 |
| 03:39:00 | 919475 | 919759 | 919382 | 919547 | 4.51934322 | 919559 |
| 03:39:30 | 919502 | 919927 | 917977 | 919927 | 41.62141419 | 919229 |
| 03:40:00 | 919927 | 920183 | 919551 | 919670 | 18.90546048 | 919857 |
| 03:40:30 | 919735 | 920040 | 919591 | 919924 | 8.86870289 | 919844 |
| 03:41:00 | 919903 | 919903 | 919424 | 919724 | 6.35918283 | 919626 |
| 03:41:30 | 919702 | 919730 | 918252 | 919156 | 20.27619018 | 919066 |
| 03:42:00 | 919161 | 919417 | 918888 | 919000 | 8.31761774 | 919190 |
| 03:42:30 | 919114 | 919495 | 918888 | 919313 | 9.37572086 | 919262 |
| 03:43:00 | 919416 | 919537 | 919228 | 919341 | 2.79511884 | 919407 |
| 03:43:30 | 919279 | 919279 | 918175 | 918648 | 43.32640932 | 918513 |
| 03:44:00 | 918643 | 919000 | 918493 | 918866 | 11.75962455 | 918889 |
| 03:44:30 | 918860 | 918983 | 917805 | 918249 | 13.34654412 | 918353 |
| 03:45:00 | 918260 | 918788 | 918107 | 918771 | 16.11364017 | 918492 |
| 03:45:30 | 918773 | 918860 | 918773 | 918860 | 5.47523628 | 918811 |
| 03:46:00 | 918860 | 919519 | 918854 | 919364 | 17.14077470 | 919221 |
| 03:46:30 | 919323 | 919438 | 918790 | 918957 | 12.56538197 | 919057 |
| 03:47:00 | 918936 | 919024 | 918667 | 918887 | 6.99873598 | 918837 |
| 03:47:30 | 918948 | 919573 | 918795 | 919234 | 15.19229731 | 919288 |
| 03:48:00 | 919320 | 919552 | 919121 | 919273 | 4.35550430 | 919288 |
| 03:48:30 | 919276 | 919468 | 919129 | 919184 | 5.58848929 | 919343 |
| 03:49:00 | 919207 | 919273 | 918762 | 919273 | 16.44787608 | 919031 |
| 03:49:30 | 919256 | 919311 | 918803 | 918943 | 10.38029442 | 919026 |
| 03:50:00 | 918942 | 918983 | 918432 | 918593 | 17.93930911 | 918717 |
| 03:50:30 | 918593 | 918847 | 918417 | 918832 | 2.93136107 | 918596 |
| 03:51:00 | 918695 | 919160 | 918695 | 919160 | 5.29890610 | 918976 |
| 03:51:30 | 919062 | 919391 | 918946 | 919164 | 5.77925090 | 919164 |
| 03:52:00 | 919164 | 919473 | 918697 | 918798 | 8.82147199 | 919151 |
| 03:52:30 | 918859 | 919168 | 918628 | 919087 | 7.66110696 | 918907 |
| 03:53:00 | 919128 | 919129 | 917207 | 918040 | 30.82699540 | 918004 |
| 03:53:30 | 918080 | 918368 | 917280 | 917335 | 19.67807347 | 917873 |
| 03:54:00 | 917382 | 917801 | 917334 | 917799 | 12.74692739 | 917547 |
| 03:54:30 | 917798 | 918319 | 917706 | 918073 | 17.00306495 | 917955 |
| 03:55:00 | 917970 | 918148 | 917550 | 917857 | 8.38566514 | 917719 |
| 03:55:30 | 917878 | 918064 | 917603 | 917882 | 1.90434170 | 917785 |
| 03:56:00 | 917957 | 918410 | 917606 | 917904 | 18.20150190 | 918079 |
| 03:56:30 | 917930 | 918543 | 917910 | 918210 | 9.19918465 | 918212 |
| 03:57:00 | 918137 | 918488 | 918137 | 918482 | 5.59770641 | 918324 |
| 03:57:30 | 918439 | 918543 | 918042 | 918400 | 10.31946793 | 918418 |
| 03:58:00 | 918263 | 918399 | 918084 | 918332 | 0.20881176 | 918281 |
| 03:58:30 | 918349 | 918681 | 918349 | 918530 | 12.41775410 | 918511 |
| 03:59:00 | 918475 | 918998 | 918451 | 918900 | 17.06595366 | 918793 |
| 03:59:30 | 918998 | 919312 | 918906 | 919144 | 13.46489951 | 919101 |
| 04:00:00 | 919188 | 919331 | 919188 | 919331 | 0.54260000 | 919260 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 917750 | 918500 | 916900 | 917710 | 20.64989523 | 917793 |
| 04:12:30 | 917710 | 917941 | 916690 | 917214 | 16.98913482 | 917348 |
| 04:13:00 | 917168 | 917388 | 916687 | 917281 | 7.01183762 | 917152 |
| 04:13:30 | 917281 | 917949 | 917140 | 917844 | 13.80248459 | 917670 |
| 04:14:00 | 917844 | 918146 | 917307 | 918146 | 20.60233502 | 917613 |
| 04:14:30 | 918146 | 918310 | 917398 | 917516 | 11.22586438 | 917670 |
| 04:15:00 | 917581 | 918518 | 917142 | 917523 | 19.29135619 | 917624 |
| 04:15:30 | 917617 | 917825 | 917549 | 917825 | 6.55960500 | 917705 |
| 04:16:00 | 917825 | 918015 | 917588 | 917830 | 9.66419057 | 917850 |
| 04:16:30 | 917917 | 918043 | 917378 | 917444 | 18.08479269 | 917631 |
| 04:17:00 | 917519 | 917686 | 917340 | 917340 | 6.25065354 | 917528 |
| 04:17:30 | 917505 | 917665 | 917500 | 917500 | 4.51018368 | 917562 |
| 04:18:00 | 917591 | 917713 | 916845 | 917687 | 26.05399443 | 917290 |
| 04:18:30 | 917707 | 918040 | 917348 | 917529 | 14.18947820 | 917759 |
| 04:19:00 | 917529 | 917993 | 917342 | 917931 | 9.88739103 | 917769 |
| 04:19:30 | 917936 | 918045 | 917777 | 917777 | 2.93842651 | 917948 |
| 04:20:00 | 917877 | 917915 | 917725 | 917831 | 3.06774237 | 917795 |
| 04:20:30 | 917726 | 918161 | 917726 | 918118 | 5.10455827 | 917993 |
| 04:21:00 | 918160 | 918460 | 918111 | 918244 | 5.59665111 | 918273 |
| 04:21:30 | 918408 | 918681 | 918267 | 918371 | 11.44094631 | 918454 |
| 04:22:00 | 918387 | 918791 | 918111 | 918690 | 15.25861038 | 918464 |
| 04:22:30 | 918722 | 919112 | 918567 | 918685 | 17.01535706 | 918842 |
| 04:23:00 | 918751 | 919967 | 918751 | 919038 | 23.80548818 | 919311 |
| 04:23:30 | 919038 | 919651 | 919037 | 919451 | 14.39876431 | 919401 |
| 04:24:00 | 919396 | 920350 | 919037 | 920350 | 31.29096215 | 919623 |
| 04:24:30 | 920350 | 920681 | 919366 | 919725 | 26.02366434 | 919845 |
| 04:25:00 | 919723 | 919934 | 919366 | 919545 | 15.62340844 | 919601 |
| 04:25:30 | 919536 | 919536 | 919104 | 919104 | 21.80939434 | 919203 |
| 04:26:00 | 919104 | 919104 | 918776 | 918776 | 7.04600767 | 919009 |
| 04:26:30 | 918742 | 919103 | 918000 | 918580 | 36.31139875 | 918473 |
| 04:27:00 | 918579 | 918579 | 917587 | 918324 | 18.64224946 | 917921 |
| 04:27:30 | 918324 | 918758 | 918312 | 918687 | 7.88011616 | 918506 |
| 04:28:00 | 918623 | 918623 | 918245 | 918274 | 3.57712928 | 918373 |
| 04:28:30 | 918273 | 918274 | 918233 | 918233 | 0.46060000 | 918270 |
| 04:29:00 | 918233 | 918409 | 918014 | 918378 | 1.45409565 | 918268 |
| 04:29:30 | 918418 | 918450 | 918388 | 918412 | 0.66810569 | 918406 |
| 04:30:00 | 918417 | 918651 | 918392 | 918579 | 3.09991911 | 918524 |
| 04:30:30 | 918494 | 918544 | 918219 | 918511 | 4.98708126 | 918377 |
| 04:31:00 | 918512 | 918896 | 918512 | 918807 | 11.43813023 | 918673 |
| 04:31:30 | 918800 | 918838 | 918402 | 918629 | 5.55281723 | 918627 |
| 04:32:00 | 918629 | 918734 | 918629 | 918716 | 0.59000000 | 918680 |
| 04:32:30 | 918679 | 918757 | 918629 | 918629 | 1.12506928 | 918661 |
| 04:33:00 | 918669 | 918768 | 918318 | 918661 | 7.32607200 | 918483 |
| 04:33:30 | 918661 | 918800 | 918661 | 918667 | 1.26000000 | 918760 |
| 04:34:00 | 918730 | 919043 | 918730 | 918901 | 3.52223300 | 918833 |
| 04:34:30 | 918903 | 919000 | 918900 | 918901 | 1.93000000 | 918941 |
| 04:35:00 | 918999 | 919000 | 918999 | 919000 | 0.26000000 | 919000 |
| 04:35:30 | 919000 | 919000 | 918902 | 918940 | 0.36900000 | 918962 |
| 04:36:00 | 918940 | 919513 | 918940 | 919513 | 9.62493815 | 919356 |
| 04:36:30 | 919513 | 920192 | 919500 | 920190 | 10.94466534 | 919755 |
| 04:37:00 | 920159 | 920874 | 919940 | 920077 | 11.49981563 | 920252 |
| 04:37:30 | 920093 | 920217 | 919983 | 920031 | 7.15898437 | 920017 |
| 04:38:00 | 920021 | 920318 | 919709 | 919924 | 7.45260000 | 919998 |
| 04:38:30 | 919924 | 920124 | 919768 | 920124 | 11.54889342 | 920004 |
| 04:39:00 | 920124 | 920124 | 920019 | 920019 | 1.46451672 | 920095 |
| 04:39:30 | 920019 | 920019 | 920000 | 920000 | 1.91709502 | 920006 |
| 04:40:00 | 920003 | 920330 | 919906 | 920259 | 3.96842853 | 920044 |
| 04:40:30 | 920187 | 920307 | 919962 | 920022 | 2.81200000 | 920159 |
| 04:41:00 | 920022 | 920121 | 919852 | 920059 | 2.37000000 | 919951 |
| 04:41:30 | 920063 | 920121 | 919908 | 919917 | 1.66890000 | 919994 |
| 04:42:00 | 919883 | 920043 | 919670 | 919843 | 1.66293067 | 919814 |
| 04:42:30 | 919804 | 919916 | 919683 | 919683 | 3.10000000 | 919819 |
| 04:43:00 | 919728 | 919999 | 919541 | 919569 | 3.80815000 | 919665 |
| 04:43:30 | 919657 | 920044 | 919648 | 920044 | 2.14430134 | 919852 |
| 04:44:00 | 919999 | 920125 | 919999 | 920015 | 3.30088946 | 920047 |
| 04:44:30 | 920065 | 920188 | 919946 | 920064 | 1.34783424 | 920025 |
| 04:45:00 | 920064 | 920158 | 919939 | 919939 | 0.86645236 | 920046 |
| 04:45:30 | 919959 | 920159 | 919959 | 920159 | 0.53000000 | 920092 |
| 04:46:00 | 920159 | 920159 | 920009 | 920154 | 0.81800000 | 920109 |
| 04:46:30 | 920152 | 920524 | 919999 | 920512 | 4.88600000 | 920281 |
| 04:47:00 | 920512 | 920609 | 920316 | 920392 | 1.48800000 | 920421 |
| 04:47:30 | 920390 | 920407 | 920318 | 920318 | 0.68000000 | 920339 |
| 04:48:00 | 920275 | 920416 | 919561 | 919561 | 9.41036663 | 919941 |
| 04:48:30 | 919549 | 919550 | 917641 | 918263 | 22.15621368 | 918196 |
| 04:49:00 | 918252 | 918252 | 917800 | 917806 | 7.32399909 | 917958 |
| 04:49:30 | 917869 | 918009 | 917495 | 917814 | 9.66005814 | 917743 |
| 04:50:00 | 917849 | 917992 | 917280 | 917675 | 15.51587815 | 917637 |
| 04:50:30 | 917784 | 918000 | 917698 | 917879 | 3.49582187 | 917873 |
| 04:51:00 | 917880 | 918140 | 917736 | 917941 | 1.96184239 | 917949 |
| 04:51:30 | 917891 | 917891 | 917663 | 917798 | 0.70000000 | 917746 |
| 04:52:00 | 917788 | 918288 | 917310 | 917601 | 13.93149364 | 917858 |
| 04:52:30 | 917604 | 917604 | 917534 | 917600 | 1.36160000 | 917599 |
| 04:53:00 | 917600 | 917693 | 917413 | 917692 | 7.57958744 | 917581 |
| 04:53:30 | 917692 | 918123 | 917532 | 917691 | 4.43581452 | 917827 |
| 04:54:00 | 917835 | 917966 | 917428 | 917757 | 7.56295651 | 917663 |
| 04:54:30 | 917867 | 918053 | 917867 | 918053 | 0.27988388 | 917938 |
| 04:55:00 | 918073 | 918885 | 917910 | 918053 | 10.81753653 | 918527 |
| 04:55:30 | 918154 | 918216 | 918150 | 918216 | 0.72000000 | 918166 |
| 04:56:00 | 918287 | 918936 | 918287 | 918652 | 5.94545106 | 918598 |
| 04:56:30 | 918694 | 919150 | 918694 | 918750 | 1.05452851 | 918894 |
| 04:57:00 | 918875 | 919071 | 918848 | 918936 | 0.51000000 | 919031 |
| 04:57:30 | 918936 | 919364 | 918829 | 918907 | 2.88966799 | 919086 |
| 04:58:00 | 918907 | 918907 | 918588 | 918700 | 3.81100175 | 918701 |
| 04:58:30 | 918642 | 918709 | 918553 | 918553 | 0.98000000 | 918612 |
| 04:59:00 | 918653 | 918653 | 918151 | 918151 | 2.94373355 | 918321 |
| 04:59:30 | 918179 | 918340 | 917778 | 918124 | 6.13967194 | 918006 |
| 05:00:00 | 918053 | 918127 | 917729 | 917903 | 3.58650000 | 917943 |
| 05:00:30 | 917902 | 917902 | 917800 | 917801 | 0.68600000 | 917869 |
| 05:01:00 | 917889 | 917889 | 916592 | 917218 | 27.92249458 | 917037 |
| 05:01:30 | 917217 | 917227 | 916467 | 916946 | 10.35902308 | 916773 |
| 05:02:00 | 917045 | 917305 | 917045 | 917200 | 1.57767273 | 917252 |
| 05:02:30 | 917299 | 917516 | 917299 | 917312 | 1.77761830 | 917409 |
| 05:03:00 | 917295 | 917295 | 916151 | 916536 | 32.04063876 | 916416 |
| 05:03:30 | 916442 | 916728 | 916236 | 916301 | 4.93411357 | 916531 |
| 05:04:00 | 916528 | 916728 | 916528 | 916728 | 2.69694996 | 916676 |
| 05:04:30 | 916728 | 917336 | 916712 | 917336 | 10.48093883 | 917089 |
| 05:05:00 | 917344 | 917705 | 917158 | 917316 | 8.92631517 | 917414 |
| 05:05:30 | 917411 | 917555 | 917300 | 917525 | 3.43976683 | 917383 |
| 05:06:00 | 917562 | 917910 | 917562 | 917909 | 4.84033354 | 917736 |
| 05:06:30 | 917915 | 918801 | 917877 | 918480 | 10.05594663 | 918388 |
| 05:07:00 | 918534 | 918534 | 918099 | 918099 | 2.60805000 | 918320 |
| 05:07:30 | 918085 | 918085 | 917901 | 917901 | 0.77890668 | 917971 |
| 05:08:00 | 917900 | 918480 | 917893 | 918273 | 6.38415904 | 918322 |
| 05:08:30 | 918305 | 918306 | 918178 | 918195 | 1.73239610 | 918253 |
| 05:09:00 | 918210 | 918791 | 918178 | 918791 | 3.69669714 | 918574 |
| 05:09:30 | 918793 | 919427 | 918600 | 919250 | 6.10538546 | 919048 |
| 05:10:00 | 919264 | 919350 | 918944 | 919101 | 1.75086471 | 919160 |
| 05:10:30 | 919069 | 919790 | 918877 | 919568 | 8.76673396 | 919332 |
| 05:11:00 | 919500 | 919568 | 919112 | 919314 | 1.51262859 | 919329 |
| 05:11:30 | 919269 | 919308 | 919112 | 919112 | 3.93000000 | 919169 |
| 05:12:00 | 919169 | 919169 | 919167 | 919167 | 1.75000000 | 919168 |
| 05:12:30 | 919251 | 919483 | 919137 | 919268 | 1.05619137 | 919328 |
| 05:13:00 | 919292 | 919751 | 919285 | 919751 | 4.32504023 | 919483 |
| 05:13:30 | 919751 | 920221 | 919644 | 920221 | 18.08944874 | 919858 |
| 05:14:00 | 920221 | 920447 | 919946 | 920100 | 9.12124021 | 920361 |
| 05:14:30 | 920200 | 920439 | 920200 | 920438 | 2.81410000 | 920334 |
| 05:15:00 | 920439 | 920488 | 920051 | 920215 | 3.39827131 | 920220 |
| 05:15:30 | 920213 | 920688 | 919784 | 920405 | 21.18924712 | 920131 |
| 05:16:00 | 920401 | 920401 | 919756 | 920400 | 9.46594226 | 920114 |
| 05:16:30 | 920400 | 920532 | 919764 | 920521 | 11.38891128 | 920169 |
| 05:17:00 | 920521 | 920579 | 919850 | 920361 | 3.39954735 | 920163 |
| 05:17:30 | 920361 | 920361 | 920100 | 920150 | 0.32000000 | 920205 |
| 05:18:00 | 920100 | 920361 | 920019 | 920019 | 1.19881424 | 920150 |
| 05:18:30 | 920018 | 920361 | 920000 | 920168 | 2.71757588 | 920156 |
| 05:19:00 | 920055 | 920549 | 920000 | 920000 | 4.33638135 | 920254 |
| 05:19:30 | 920050 | 920698 | 920050 | 920321 | 3.31069239 | 920581 |
| 05:20:00 | 920320 | 920403 | 919741 | 920331 | 37.33076884 | 920138 |
| 05:20:30 | 920331 | 920734 | 920321 | 920697 | 27.89380703 | 920508 |
| 05:21:00 | 920627 | 920890 | 919887 | 920005 | 15.31564063 | 920243 |
| 05:21:30 | 920005 | 920429 | 920004 | 920004 | 1.36400000 | 920059 |
| 05:22:00 | 920147 | 920429 | 919800 | 919800 | 4.89388072 | 920163 |
| 05:22:30 | 919793 | 920234 | 919793 | 920077 | 0.54438960 | 920067 |
| 05:23:00 | 920077 | 920350 | 919818 | 920350 | 2.98129790 | 920260 |
| 05:23:30 | 920350 | 920350 | 920342 | 920342 | 0.22000000 | 920350 |
| 05:24:00 | 920350 | 920350 | 920342 | 920342 | 0.05000000 | 920345 |
| 05:24:30 | 920350 | 920350 | 920162 | 920162 | 0.11637696 | 920333 |
| 05:25:00 | 920125 | 920125 | 919137 | 919788 | 5.84290000 | 919825 |
| 05:25:30 | 919788 | 919962 | 919433 | 919523 | 2.82242636 | 919604 |
| 05:26:00 | 919730 | 919814 | 919710 | 919814 | 0.22000000 | 919781 |
| 05:26:30 | 919730 | 920162 | 919711 | 920162 | 0.53700000 | 919921 |
| 05:27:00 | 920038 | 920112 | 919890 | 919895 | 0.15000000 | 920069 |
| 05:27:30 | 919895 | 920071 | 919716 | 920071 | 0.18984776 | 919979 |
| 05:28:00 | 920017 | 920017 | 919750 | 919750 | 0.20599784 | 919899 |
| 05:28:30 | 919850 | 920153 | 919850 | 919853 | 0.49175792 | 919971 |
| 05:29:00 | 919975 | 920162 | 919853 | 920162 | 1.07124208 | 920021 |
| 05:29:30 | 919929 | 920178 | 919929 | 920013 | 0.18315792 | 920084 |
| 05:30:00 | 919959 | 920152 | 919959 | 920056 | 0.10000000 | 920053 |
| 05:30:30 | 920056 | 920147 | 919112 | 919635 | 4.35644585 | 919558 |
| 05:31:00 | 919719 | 919719 | 918235 | 918804 | 3.51116990 | 918766 |
| 05:31:30 | 918804 | 919224 | 918254 | 918587 | 4.06992439 | 918797 |
| 05:32:00 | 918587 | 918718 | 918520 | 918718 | 1.34615942 | 918638 |
| 05:32:30 | 918570 | 918716 | 918277 | 918693 | 1.48736712 | 918529 |
| 05:33:00 | 918696 | 919187 | 918314 | 918723 | 5.07304488 | 918868 |
| 05:33:30 | 918860 | 919069 | 918498 | 919069 | 0.65333105 | 918758 |
| 05:34:00 | 919010 | 919109 | 918815 | 919109 | 2.38300000 | 919041 |
| 05:34:30 | 919108 | 919526 | 918735 | 919427 | 2.35208834 | 919202 |
| 05:35:00 | 919431 | 919497 | 917570 | 918507 | 11.37149592 | 918335 |
| 05:35:30 | 918402 | 918699 | 918268 | 918353 | 1.81000000 | 918471 |
| 05:36:00 | 918513 | 918513 | 917995 | 918118 | 0.78333839 | 918124 |
| 05:36:30 | 918164 | 918165 | 918146 | 918165 | 0.44000000 | 918160 |
| 05:37:00 | 918165 | 918438 | 918164 | 918410 | 0.18000000 | 918249 |
| 05:37:30 | 918443 | 918609 | 918437 | 918609 | 0.86000000 | 918537 |
| 05:38:00 | 918609 | 918855 | 918609 | 918842 | 0.05421608 | 918834 |
| 05:38:30 | 918842 | 918882 | 918100 | 918343 | 2.14809100 | 918265 |
| 05:39:00 | 918343 | 918343 | 918098 | 918098 | 0.44000000 | 918225 |
| 05:39:30 | 918098 | 918098 | 916099 | 918056 | 26.39258543 | 917132 |
| 05:40:00 | 917944 | 917944 | 917217 | 917690 | 7.19584977 | 917352 |
| 05:40:30 | 917366 | 917439 | 916820 | 917312 | 5.62000000 | 917130 |
| 05:41:00 | 917544 | 917739 | 917542 | 917739 | 0.48100000 | 917608 |
| 05:41:30 | 917744 | 917747 | 917366 | 917545 | 2.46333318 | 917492 |
| 05:42:00 | 917710 | 917808 | 916987 | 917403 | 2.79490380 | 917503 |
| 05:42:30 | 917402 | 917771 | 916730 | 917175 | 4.62386799 | 916948 |
| 05:43:00 | 916870 | 917282 | 916860 | 917232 | 1.52724212 | 917144 |
| 05:43:30 | 917277 | 917282 | 917192 | 917192 | 0.69795718 | 917224 |
| 05:44:00 | 917232 | 917503 | 917232 | 917385 | 0.55000000 | 917367 |
| 05:44:30 | 917385 | 917385 | 917270 | 917385 | 0.25000000 | 917328 |
| 05:45:00 | 917488 | 917529 | 917192 | 917307 | 0.40615816 | 917367 |
| 05:45:30 | 917307 | 917307 | 917193 | 917200 | 0.93949761 | 917275 |
| 05:46:00 | 917200 | 917235 | 917190 | 917190 | 1.48615942 | 917198 |
| 05:46:30 | 917277 | 917277 | 917050 | 917050 | 3.96000000 | 917161 |
| 05:47:00 | 917087 | 917300 | 916479 | 916479 | 3.63000000 | 916956 |
| 05:47:30 | 916479 | 916788 | 916312 | 916547 | 5.21357210 | 916481 |
| 05:48:00 | 916547 | 916673 | 916114 | 916557 | 3.30518944 | 916442 |
| 05:48:30 | 916494 | 916501 | 916099 | 916099 | 2.49500000 | 916240 |
| 05:49:00 | 916286 | 916303 | 916099 | 916099 | 1.60000000 | 916157 |
| 05:49:30 | 916099 | 916258 | 915931 | 916143 | 10.52681853 | 916035 |
| 05:50:00 | 916179 | 916258 | 916129 | 916220 | 4.21000000 | 916157 |
| 05:50:30 | 916200 | 916551 | 916090 | 916352 | 4.47361953 | 916242 |
| 05:51:00 | 916171 | 916483 | 915625 | 915815 | 4.05003787 | 915821 |
| 05:51:30 | 915824 | 916154 | 915814 | 916153 | 0.37000000 | 916044 |
| 05:52:00 | 916080 | 916152 | 915927 | 915927 | 1.61000000 | 916108 |
| 05:52:30 | 916050 | 916050 | 916000 | 916000 | 1.56000000 | 916002 |
| 05:53:00 | 916001 | 916263 | 915871 | 915871 | 4.62480026 | 916030 |
| 05:53:30 | 915871 | 916000 | 915625 | 915625 | 2.29000000 | 915823 |
| 05:54:00 | 915822 | 915985 | 915630 | 915815 | 4.72043948 | 915820 |
| 05:54:30 | 915800 | 916000 | 915630 | 915798 | 3.63768752 | 915805 |
| 05:55:00 | 915800 | 915800 | 915750 | 915750 | 0.66440000 | 915791 |
| 05:55:30 | 915800 | 915800 | 915751 | 915800 | 1.20000000 | 915790 |
| 05:56:00 | 915800 | 915800 | 915751 | 915800 | 0.12000000 | 915796 |
| 05:56:30 | 915800 | 916126 | 915605 | 915807 | 7.11346104 | 915801 |
| 05:57:00 | 915807 | 916200 | 915113 | 915446 | 8.42920000 | 915578 |
| 05:57:30 | 915446 | 915446 | 915114 | 915135 | 1.83813160 | 915323 |
| 05:58:00 | 915132 | 915280 | 914391 | 915205 | 25.57485198 | 914933 |
| 05:58:30 | 915250 | 915268 | 914334 | 914978 | 10.78332037 | 915013 |
| 05:59:00 | 914978 | 915105 | 914788 | 915105 | 4.49544283 | 914967 |
| 05:59:30 | 915107 | 915107 | 914289 | 914965 | 6.80358543 | 914721 |
| 06:00:00 | 914965 | 916677 | 914951 | 916310 | 64.43910422 | 915806 |
| 06:00:30 | 916384 | 917210 | 915266 | 916343 | 40.66788764 | 915932 |
| 06:01:00 | 916342 | 917055 | 915978 | 917055 | 7.26054452 | 916577 |
| 06:01:30 | 916816 | 917179 | 914750 | 916431 | 74.48811639 | 916326 |
| 06:02:00 | 916920 | 917427 | 913838 | 916457 | 203.84799878 | 915877 |
| 06:02:30 | 915506 | 916861 | 913972 | 915295 | 175.92918156 | 915442 |
| 06:03:00 | 915294 | 916350 | 913972 | 914370 | 144.65025053 | 915268 |
| 06:03:30 | 914370 | 915494 | 913658 | 914667 | 89.12557687 | 914721 |
| 06:04:00 | 914738 | 915492 | 913679 | 914320 | 72.92943427 | 914540 |
| 06:04:30 | 914316 | 914516 | 913630 | 914304 | 74.79509614 | 914190 |
| 06:05:00 | 914305 | 915074 | 913631 | 914936 | 81.48954744 | 914623 |
| 06:05:30 | 914936 | 915044 | 913680 | 913680 | 93.22903819 | 914478 |
| 06:06:00 | 913680 | 914549 | 913678 | 913678 | 77.56287755 | 914045 |
| 06:06:30 | 913679 | 914568 | 913679 | 913711 | 66.20973935 | 914058 |
| 06:07:00 | 913841 | 914681 | 913640 | 914681 | 30.40522152 | 914239 |
| 06:07:30 | 914640 | 915019 | 914025 | 914247 | 28.44926113 | 914473 |
| 06:08:00 | 914250 | 915007 | 914249 | 914406 | 10.24587415 | 914453 |
| 06:08:30 | 914278 | 914995 | 914118 | 914119 | 11.07396559 | 914477 |
| 06:09:00 | 914263 | 914649 | 913961 | 913966 | 28.77627018 | 914303 |
| 06:09:30 | 913963 | 914618 | 913963 | 914598 | 16.35266811 | 914287 |
| 06:10:00 | 914330 | 914689 | 914036 | 914045 | 28.24964608 | 914225 |
| 06:10:30 | 914025 | 914416 | 913685 | 914126 | 21.29059445 | 914176 |
| 06:11:00 | 914308 | 914308 | 913663 | 914200 | 26.86728054 | 914145 |
| 06:11:30 | 914153 | 914300 | 913602 | 913679 | 5.01430173 | 913887 |
| 06:12:00 | 913603 | 914290 | 913603 | 913690 | 8.64369687 | 913970 |
| 06:12:30 | 913681 | 914099 | 913378 | 913856 | 10.98410987 | 913834 |
| 06:13:00 | 913890 | 914016 | 913378 | 913378 | 11.17538440 | 913792 |
| 06:13:30 | 913500 | 913709 | 913331 | 913429 | 9.77856354 | 913536 |
| 06:14:00 | 913413 | 913892 | 913030 | 913165 | 12.56230156 | 913409 |
| 06:14:30 | 913419 | 913850 | 913094 | 913126 | 4.95321441 | 913427 |
| 06:15:00 | 913634 | 913841 | 913009 | 913036 | 13.62378816 | 913357 |
| 06:15:30 | 913036 | 913811 | 912989 | 913162 | 14.56344733 | 913195 |
| 06:16:00 | 913322 | 913784 | 913126 | 913293 | 29.12259894 | 913438 |
| 06:16:30 | 913293 | 913777 | 912991 | 913089 | 13.58709210 | 913244 |
| 06:17:00 | 913089 | 913820 | 913089 | 913820 | 8.63127682 | 913467 |
| 06:17:30 | 913504 | 913820 | 913148 | 913173 | 4.18270032 | 913707 |
| 06:18:00 | 913205 | 913453 | 913018 | 913151 | 6.72690396 | 913179 |
| 06:18:30 | 913023 | 913141 | 912212 | 912773 | 17.51380809 | 912921 |
| 06:19:00 | 912773 | 913450 | 912604 | 912985 | 5.45989180 | 913112 |
| 06:19:30 | 912989 | 912989 | 912985 | 912989 | 0.26000000 | 912989 |
| 06:20:00 | 912989 | 913558 | 912988 | 913154 | 5.96298650 | 913338 |
| 06:20:30 | 913181 | 913261 | 912393 | 912878 | 6.75875601 | 912841 |
| 06:21:00 | 912957 | 913261 | 912895 | 912933 | 4.82300078 | 913146 |
| 06:21:30 | 912865 | 913117 | 912692 | 912785 | 5.38460078 | 912986 |
| 06:22:00 | 912740 | 912740 | 911802 | 912400 | 17.39443467 | 912152 |
| 06:22:30 | 912106 | 912362 | 911921 | 912281 | 11.12801812 | 912014 |
| 06:23:00 | 912293 | 912293 | 912002 | 912070 | 2.29734732 | 912067 |
| 06:23:30 | 912070 | 912219 | 912002 | 912012 | 1.54610000 | 912033 |
| 06:24:00 | 912176 | 912414 | 912176 | 912176 | 0.25078354 | 912200 |
| 06:24:30 | 912177 | 912630 | 912012 | 912248 | 5.79627833 | 912198 |
| 06:25:00 | 912249 | 912345 | 912050 | 912345 | 2.10392640 | 912192 |
| 06:25:30 | 912345 | 912664 | 912000 | 912000 | 6.61539009 | 912404 |
| 06:26:00 | 912012 | 912246 | 912001 | 912001 | 0.63614112 | 912019 |
| 06:26:30 | 912002 | 912496 | 911922 | 912223 | 5.01146201 | 912069 |
| 06:27:00 | 912185 | 912185 | 911817 | 911817 | 3.80216955 | 911880 |
| 06:27:30 | 911817 | 911942 | 911802 | 911803 | 1.83220000 | 911830 |
| 06:28:00 | 911802 | 911964 | 911732 | 911911 | 2.55710000 | 911793 |
| 06:28:30 | 911938 | 912436 | 911938 | 912436 | 2.23000039 | 912215 |
| 06:29:00 | 912237 | 912400 | 911953 | 912257 | 2.01500013 | 912131 |
| 06:29:30 | 912256 | 912437 | 912001 | 912015 | 2.33616865 | 912289 |
| 06:30:00 | 912081 | 912901 | 912081 | 912670 | 5.22034507 | 912552 |
| 06:30:30 | 912670 | 912785 | 912336 | 912741 | 7.36700065 | 912689 |
| 06:31:00 | 912685 | 912925 | 912520 | 912738 | 2.47620000 | 912765 |
| 06:31:30 | 912738 | 912804 | 912650 | 912650 | 7.64000000 | 912773 |
| 06:32:00 | 912650 | 912700 | 912650 | 912650 | 1.28000000 | 912654 |
| 06:32:30 | 912700 | 912825 | 912110 | 912110 | 9.89150643 | 912358 |
| 06:33:00 | 912146 | 912146 | 911731 | 911950 | 4.12223901 | 911910 |
| 06:33:30 | 911950 | 912520 | 911731 | 912347 | 3.22100000 | 912170 |
| 06:34:00 | 912121 | 912121 | 911538 | 911587 | 8.47496267 | 911730 |
| 06:34:30 | 911587 | 911587 | 910756 | 911257 | 14.36584426 | 911003 |
| 06:35:00 | 910837 | 911236 | 910560 | 910560 | 8.37710026 | 910831 |
| 06:35:30 | 910782 | 910842 | 910191 | 910378 | 10.33580886 | 910545 |
| 06:36:00 | 910378 | 910970 | 910378 | 910684 | 7.63897502 | 910595 |
| 06:36:30 | 910684 | 910684 | 910284 | 910284 | 2.62273007 | 910489 |
| 06:37:00 | 910284 | 910284 | 909706 | 909846 | 16.56091910 | 909967 |
| 06:37:30 | 909846 | 909900 | 909355 | 909784 | 5.42389248 | 909617 |
| 06:38:00 | 909784 | 910513 | 909784 | 910371 | 23.80469107 | 910182 |
| 06:38:30 | 910508 | 910844 | 910508 | 910844 | 7.97490232 | 910646 |
| 06:39:00 | 910819 | 910970 | 910816 | 910970 | 1.65000000 | 910848 |
| 06:39:30 | 910918 | 911503 | 910819 | 911289 | 5.66215652 | 911176 |
| 06:40:00 | 911289 | 911387 | 911034 | 911157 | 3.79531884 | 911141 |
| 06:40:30 | 911114 | 911157 | 910517 | 910764 | 4.82100591 | 910788 |
| 06:41:00 | 910746 | 910800 | 910557 | 910557 | 1.18000000 | 910715 |
| 06:41:30 | 910559 | 910800 | 909659 | 910343 | 23.31051063 | 910260 |
| 06:42:00 | 910263 | 910263 | 909542 | 909801 | 5.39556196 | 909829 |
| 06:42:30 | 909836 | 910317 | 909815 | 910273 | 9.86313851 | 910100 |
| 06:43:00 | 910265 | 910344 | 909531 | 909704 | 14.80355089 | 909907 |
| 06:43:30 | 909704 | 909758 | 909501 | 909756 | 8.74854077 | 909657 |
| 06:44:00 | 909756 | 909806 | 909170 | 909774 | 22.70444818 | 909453 |
| 06:44:30 | 909588 | 909762 | 908605 | 908605 | 15.31571792 | 909037 |
| 06:45:00 | 908605 | 908839 | 905618 | 907299 | 51.50768187 | 906841 |
| 06:45:30 | 907417 | 907817 | 906376 | 906851 | 28.68411037 | 907014 |
| 06:46:00 | 907056 | 907200 | 906615 | 907198 | 25.72955153 | 906895 |
| 06:46:30 | 907199 | 907200 | 906720 | 907200 | 16.78432653 | 907072 |
| 06:47:00 | 907000 | 907199 | 906480 | 907199 | 19.91031386 | 906957 |
| 06:47:30 | 907199 | 907199 | 906216 | 906265 | 21.69018772 | 906752 |
| 06:48:00 | 906266 | 906491 | 905504 | 906143 | 17.24858967 | 906036 |
| 06:48:30 | 906011 | 906012 | 905300 | 905701 | 22.91369434 | 905787 |
| 06:49:00 | 905800 | 906150 | 905498 | 905959 | 16.74789254 | 905949 |
| 06:49:30 | 905959 | 906150 | 905572 | 906149 | 16.71810601 | 906008 |
| 06:50:00 | 906149 | 906150 | 906006 | 906150 | 8.43800601 | 906105 |
| 06:50:30 | 906149 | 906150 | 906149 | 906149 | 1.97164190 | 906149 |
| 06:51:00 | 906149 | 906149 | 904248 | 906140 | 46.47663691 | 905563 |
| 06:51:30 | 905884 | 906079 | 905141 | 905320 | 30.88296043 | 905761 |
| 06:52:00 | 905320 | 905795 | 904000 | 904165 | 16.44474356 | 905063 |
| 06:52:30 | 904165 | 904668 | 903508 | 903742 | 28.62498236 | 903895 |
| 06:53:00 | 903932 | 904574 | 903740 | 904559 | 27.91224807 | 904326 |
| 06:53:30 | 904496 | 905055 | 902999 | 903102 | 92.58093633 | 904137 |
| 06:54:00 | 903103 | 903931 | 902898 | 903001 | 49.41276229 | 903477 |
| 06:54:30 | 903002 | 904284 | 903002 | 903936 | 57.37682672 | 903689 |
| 06:55:00 | 903936 | 904284 | 903393 | 904284 | 56.05695364 | 903810 |
| 06:55:30 | 904284 | 904627 | 903942 | 904231 | 45.28341977 | 904311 |
| 06:56:00 | 904226 | 905041 | 904225 | 904627 | 48.72294341 | 904668 |
| 06:56:30 | 904892 | 905356 | 904526 | 905279 | 35.64223054 | 905069 |
| 06:57:00 | 905136 | 905137 | 904627 | 904789 | 49.71380223 | 904837 |
| 06:57:30 | 904788 | 905126 | 902999 | 904806 | 70.93572812 | 904507 |
| 06:58:00 | 904806 | 905490 | 904806 | 905334 | 52.89420210 | 905104 |
| 06:58:30 | 905129 | 905897 | 905129 | 905725 | 21.94001005 | 905515 |
| 06:59:00 | 905896 | 907496 | 905389 | 906233 | 106.08908330 | 906048 |
| 06:59:30 | 906228 | 909443 | 906098 | 908039 | 138.30710847 | 907711 |
| 07:00:00 | 908039 | 908117 | 906650 | 907536 | 93.92764090 | 907491 |
| 07:00:30 | 907536 | 907597 | 906875 | 907163 | 37.00716195 | 907282 |
| 07:01:00 | 907163 | 908870 | 907163 | 908039 | 41.79418539 | 907899 |
| 07:01:30 | 908033 | 910067 | 908032 | 909668 | 97.70271258 | 909531 |
| 07:02:00 | 909369 | 909697 | 906983 | 907907 | 66.07582744 | 908645 |
| 07:02:30 | 907392 | 908662 | 907114 | 908629 | 32.79238782 | 908045 |
| 07:03:00 | 908629 | 909243 | 908379 | 908496 | 31.15631872 | 908683 |
| 07:03:30 | 908497 | 909626 | 908497 | 909626 | 17.35633782 | 909078 |
| 07:04:00 | 909626 | 909626 | 908496 | 908497 | 56.37131155 | 908834 |
| 07:04:30 | 908496 | 909256 | 907137 | 908364 | 23.43620926 | 908142 |
| 07:05:00 | 908364 | 909102 | 908100 | 908869 | 32.53816231 | 908673 |
| 07:05:30 | 908468 | 909100 | 907850 | 908362 | 6.86193053 | 908475 |
| 07:06:00 | 908752 | 909429 | 907420 | 908106 | 12.25800065 | 908650 |
| 07:06:30 | 908438 | 908463 | 907838 | 907838 | 4.93499987 | 908395 |
| 07:07:00 | 907769 | 908743 | 907769 | 908340 | 2.30493798 | 908418 |
| 07:07:30 | 908658 | 908937 | 907412 | 908007 | 12.01161360 | 908026 |
| 07:08:00 | 908060 | 909027 | 907791 | 909027 | 12.04535326 | 908451 |
| 07:08:30 | 909027 | 909468 | 908128 | 908941 | 12.57636465 | 909119 |
| 07:09:00 | 908904 | 909163 | 906654 | 908350 | 45.61900278 | 907988 |
| 07:09:30 | 908350 | 908351 | 907098 | 907371 | 27.77333118 | 907500 |
| 07:10:00 | 907160 | 908669 | 907160 | 907787 | 31.73279209 | 907894 |
| 07:10:30 | 907720 | 908000 | 907537 | 907714 | 5.85328105 | 907793 |
| 07:11:00 | 907467 | 907720 | 906792 | 907358 | 4.98812059 | 907454 |
| 07:11:30 | 907052 | 907052 | 905350 | 906741 | 11.79342468 | 906105 |
| 07:12:00 | 906741 | 907285 | 906055 | 906578 | 11.76915710 | 906737 |
| 07:12:30 | 906518 | 906578 | 905440 | 905742 | 12.08521430 | 905798 |
| 07:13:00 | 905600 | 905600 | 903693 | 904199 | 30.89099159 | 904530 |
| 07:13:30 | 903980 | 904492 | 902818 | 904000 | 46.19164783 | 903546 |
| 07:14:00 | 904000 | 904298 | 903509 | 903863 | 17.94553270 | 903894 |
| 07:14:30 | 903990 | 904423 | 903509 | 904000 | 17.19447580 | 904073 |
| 07:15:00 | 904000 | 904728 | 902705 | 903310 | 15.39483443 | 903533 |
| 07:15:30 | 903444 | 903783 | 902340 | 902622 | 37.17745365 | 902761 |
| 07:16:00 | 902528 | 902794 | 902132 | 902794 | 28.07934984 | 902524 |
| 07:16:30 | 902698 | 902704 | 902010 | 902704 | 12.83877462 | 902303 |
| 07:17:00 | 902704 | 903204 | 902000 | 902207 | 24.00417899 | 902552 |
| 07:17:30 | 902222 | 902876 | 902000 | 902377 | 7.53702874 | 902472 |
| 07:18:00 | 902377 | 902876 | 902377 | 902382 | 6.45508521 | 902642 |
| 07:18:30 | 902388 | 902389 | 901955 | 901955 | 7.98271285 | 902083 |
| 07:19:00 | 901993 | 902000 | 901450 | 901450 | 21.27270000 | 901689 |
| 07:19:30 | 901750 | 901795 | 901450 | 901450 | 9.72993281 | 901525 |
| 07:20:00 | 901700 | 901750 | 901450 | 901583 | 2.51000000 | 901558 |
| 07:20:30 | 901501 | 902649 | 901450 | 902257 | 11.76660219 | 901776 |
| 07:21:00 | 902597 | 903052 | 902117 | 902455 | 10.65761769 | 902833 |
| 07:21:30 | 902455 | 902455 | 901917 | 902102 | 1.75229589 | 902147 |
| 07:22:00 | 902134 | 902144 | 900399 | 900544 | 46.36534636 | 901034 |
| 07:22:30 | 900898 | 902351 | 900445 | 902278 | 19.00326636 | 901547 |
| 07:23:00 | 902299 | 902500 | 901489 | 901845 | 10.76590448 | 902139 |
| 07:23:30 | 901845 | 902762 | 901155 | 902762 | 11.27930262 | 902077 |
| 07:24:00 | 902762 | 904364 | 902479 | 904363 | 26.77494445 | 903606 |
| 07:24:30 | 904364 | 904753 | 904363 | 904459 | 16.94844420 | 904519 |
| 07:25:00 | 904455 | 904869 | 904179 | 904179 | 16.69687070 | 904604 |
| 07:25:30 | 904157 | 904627 | 903601 | 904305 | 7.05105268 | 904295 |
| 07:26:00 | 904301 | 904626 | 904019 | 904311 | 5.05427579 | 904392 |
| 07:26:30 | 904311 | 904468 | 904050 | 904400 | 4.50462715 | 904282 |
| 07:27:00 | 904399 | 904400 | 903000 | 903215 | 4.95110750 | 903464 |
| 07:27:30 | 903215 | 903406 | 902141 | 902782 | 11.93062632 | 902793 |
| 07:28:00 | 902682 | 903155 | 902392 | 903056 | 11.98490666 | 902656 |
| 07:28:30 | 903056 | 903474 | 903022 | 903201 | 5.31880000 | 903250 |
| 07:29:00 | 903201 | 904000 | 903201 | 903622 | 6.99748398 | 903657 |
| 07:29:30 | 903816 | 904000 | 903251 | 903251 | 5.53707880 | 903803 |
| 07:30:00 | 903251 | 903951 | 903073 | 903500 | 7.37477744 | 903616 |
| 07:30:30 | 903876 | 904000 | 903851 | 904000 | 4.02802511 | 903976 |
| 07:31:00 | 904000 | 904147 | 902158 | 902697 | 8.77345488 | 903361 |
| 07:31:30 | 902684 | 902731 | 902098 | 902098 | 7.89888836 | 902409 |
| 07:32:00 | 902453 | 902976 | 902098 | 902947 | 6.19208897 | 902418 |
| 07:32:30 | 902947 | 902947 | 901231 | 901604 | 7.41935682 | 901865 |
| 07:33:00 | 901604 | 902118 | 901141 | 901998 | 6.07165901 | 901672 |
| 07:33:30 | 901758 | 901967 | 901149 | 901551 | 4.32820000 | 901553 |
| 07:34:00 | 901533 | 901858 | 901100 | 901858 | 12.13013070 | 901349 |
| 07:34:30 | 901856 | 902327 | 901557 | 902243 | 3.11975830 | 901940 |
| 07:35:00 | 902102 | 902851 | 901782 | 902189 | 15.22224490 | 902435 |
| 07:35:30 | 902240 | 902443 | 901624 | 901624 | 10.00164756 | 902061 |
| 07:36:00 | 901700 | 902269 | 901450 | 902104 | 10.15440414 | 901907 |
| 07:36:30 | 902044 | 902123 | 901035 | 901459 | 3.48699026 | 901673 |
| 07:37:00 | 901733 | 902000 | 901225 | 902000 | 9.47911080 | 901714 |
| 07:37:30 | 902000 | 902057 | 900921 | 900921 | 3.55658198 | 901643 |
| 07:38:00 | 901206 | 901877 | 900136 | 900820 | 20.33375834 | 900568 |
| 07:38:30 | 900833 | 900888 | 900136 | 900522 | 26.90172482 | 900647 |
| 07:39:00 | 900521 | 900525 | 897777 | 897777 | 132.09110594 | 899360 |
| 07:39:30 | 898120 | 899112 | 896055 | 897849 | 117.91578297 | 897726 |
| 07:40:00 | 897546 | 898700 | 896903 | 897294 | 28.39750393 | 897921 |
| 07:40:30 | 897294 | 899975 | 897294 | 899975 | 50.82865560 | 899248 |
| 07:41:00 | 899975 | 900887 | 899720 | 899739 | 29.50928755 | 900288 |
| 07:41:30 | 899715 | 899888 | 899024 | 899269 | 11.07641753 | 899564 |
| 07:42:00 | 899530 | 899570 | 898877 | 899370 | 13.45218300 | 899275 |
| 07:42:30 | 899370 | 899562 | 898553 | 899562 | 14.76579294 | 898950 |
| 07:43:00 | 898808 | 899570 | 898088 | 899429 | 15.47415536 | 899126 |
| 07:43:30 | 899429 | 901274 | 899300 | 900906 | 23.33491252 | 900497 |
| 07:44:00 | 900907 | 900907 | 899915 | 900407 | 24.97250955 | 900761 |
| 07:44:30 | 900904 | 900907 | 900207 | 900661 | 6.82198841 | 900755 |
| 07:45:00 | 900752 | 900806 | 899982 | 900049 | 2.30100000 | 900312 |
| 07:45:30 | 900049 | 900237 | 898800 | 899323 | 16.27026777 | 899534 |
| 07:46:00 | 899105 | 899105 | 896395 | 898100 | 28.54731436 | 897630 |
| 07:46:30 | 898100 | 898737 | 896211 | 897329 | 21.22935990 | 897823 |
| 07:47:00 | 897329 | 897855 | 894348 | 896125 | 82.52025189 | 895714 |
| 07:47:30 | 896132 | 896583 | 894555 | 895135 | 40.05176709 | 895454 |
| 07:48:00 | 895542 | 895917 | 894123 | 895364 | 41.40995404 | 894994 |
| 07:48:30 | 895307 | 895364 | 894007 | 894942 | 29.63525817 | 894853 |
| 07:49:00 | 894942 | 895858 | 894932 | 894981 | 19.09762158 | 895297 |
| 07:49:30 | 894981 | 895624 | 894439 | 895200 | 21.81059757 | 895033 |
| 07:50:00 | 895200 | 895200 | 892254 | 892324 | 81.47648826 | 893435 |
| 07:50:30 | 892621 | 893224 | 891450 | 892090 | 60.63775472 | 892332 |
| 07:51:00 | 892090 | 892090 | 890950 | 891210 | 41.72377282 | 891458 |
| 07:51:30 | 891450 | 893466 | 891028 | 892565 | 43.90183930 | 892473 |
| 07:52:00 | 892439 | 893788 | 891844 | 893449 | 48.25229870 | 892949 |
| 07:52:30 | 893392 | 894634 | 892864 | 894634 | 43.88850738 | 893452 |
| 07:53:00 | 893562 | 894554 | 893042 | 894208 | 40.66875376 | 893873 |
| 07:53:30 | 894208 | 895345 | 893755 | 894554 | 73.44624797 | 894500 |
| 07:54:00 | 894648 | 895213 | 892980 | 892980 | 62.64761207 | 894144 |
| 07:54:30 | 892980 | 893246 | 892270 | 893196 | 38.60074608 | 892736 |
| 07:55:00 | 893160 | 893306 | 892239 | 892385 | 30.53825243 | 893052 |
| 07:55:30 | 892385 | 892518 | 891800 | 892161 | 20.45828540 | 892067 |
| 07:56:00 | 892161 | 892975 | 892065 | 892392 | 17.17858619 | 892477 |
| 07:56:30 | 892431 | 893110 | 892431 | 892907 | 20.15241859 | 892813 |
| 07:57:00 | 892800 | 892800 | 891030 | 891686 | 21.88450788 | 892179 |
| 07:57:30 | 891686 | 892233 | 890330 | 891921 | 38.05606133 | 891343 |
| 07:58:00 | 892072 | 892072 | 890401 | 890895 | 21.60004927 | 891226 |
| 07:58:30 | 890898 | 892846 | 890864 | 892846 | 30.37526483 | 891524 |
| 07:59:00 | 892193 | 892225 | 891148 | 891703 | 22.63307657 | 891774 |
| 07:59:30 | 891703 | 891796 | 890719 | 891017 | 13.18221772 | 891158 |
| 08:00:00 | 891017 | 892500 | 890985 | 891685 | 22.91668020 | 891508 |
| 08:00:30 | 891843 | 894180 | 891843 | 893786 | 23.18294574 | 893214 |
| 08:01:00 | 893555 | 894946 | 893553 | 894894 | 22.33086910 | 894191 |
| 08:01:30 | 894939 | 895169 | 894524 | 895164 | 17.44118225 | 894990 |
| 08:02:00 | 895164 | 896213 | 895000 | 896143 | 23.41691748 | 895533 |
| 08:02:30 | 896142 | 896142 | 895460 | 895809 | 12.73382635 | 895760 |
| 08:03:00 | 895727 | 895873 | 893485 | 893946 | 22.57766835 | 894526 |
| 08:03:30 | 893930 | 894583 | 893347 | 893460 | 11.97659005 | 893908 |
| 08:04:00 | 893384 | 893460 | 892699 | 893185 | 15.48793748 | 893163 |
| 08:04:30 | 893200 | 893200 | 892300 | 892762 | 19.12635300 | 892822 |
| 08:05:00 | 892762 | 893148 | 892408 | 892942 | 11.78598971 | 892814 |
| 08:05:30 | 893147 | 894778 | 892765 | 894026 | 15.02613535 | 893672 |
| 08:06:00 | 894298 | 895000 | 893744 | 894976 | 26.78908488 | 894689 |
| 08:06:30 | 894439 | 894795 | 893413 | 893596 | 9.74743548 | 893914 |
| 08:07:00 | 893613 | 893781 | 892769 | 892810 | 5.85827999 | 893400 |
| 08:07:30 | 893189 | 893257 | 892007 | 892658 | 13.80576668 | 892637 |
| 08:08:00 | 892522 | 894421 | 892504 | 893913 | 10.83982631 | 893489 |
| 08:08:30 | 893898 | 893914 | 892977 | 893093 | 13.49978123 | 893447 |
| 08:09:00 | 893093 | 894528 | 893093 | 893916 | 17.34043140 | 893811 |
| 08:09:30 | 894247 | 895759 | 893767 | 895100 | 24.17440925 | 894906 |
| 08:10:00 | 895056 | 895852 | 895035 | 895211 | 21.84424309 | 895486 |
| 08:10:30 | 895211 | 895316 | 894322 | 894830 | 6.18852392 | 894985 |
| 08:11:00 | 894830 | 895558 | 894250 | 894810 | 9.27400000 | 894561 |
| 08:11:30 | 894860 | 895877 | 894811 | 895600 | 8.24111457 | 895431 |
| 08:12:00 | 895600 | 896248 | 895600 | 896175 | 19.17195983 | 896064 |
| 08:12:30 | 896042 | 896500 | 896042 | 896500 | 12.49245411 | 896172 |
| 08:13:00 | 896500 | 897000 | 896309 | 896983 | 7.29101030 | 896678 |
| 08:13:30 | 896666 | 898426 | 896630 | 898426 | 21.45030489 | 897709 |
| 08:14:00 | 898426 | 899325 | 898169 | 899325 | 97.14343962 | 899092 |
| 08:14:30 | 899325 | 899381 | 898701 | 899381 | 32.45130017 | 899142 |
| 08:15:00 | 899381 | 901423 | 899376 | 900562 | 77.78768171 | 900265 |
| 08:15:30 | 900561 | 900992 | 900000 | 900594 | 24.68026634 | 900564 |
| 08:16:00 | 900356 | 901514 | 900028 | 901514 | 20.68812940 | 900557 |
| 08:16:30 | 900890 | 902997 | 900877 | 901424 | 99.84710704 | 902091 |
| 08:17:00 | 901425 | 902150 | 901174 | 902148 | 66.92618345 | 901743 |
| 08:17:30 | 902149 | 902149 | 901565 | 902129 | 25.12434905 | 901880 |
| 08:18:00 | 902129 | 902633 | 902044 | 902474 | 46.20017326 | 902301 |
| 08:18:30 | 902475 | 903465 | 902250 | 902734 | 48.26144311 | 902779 |
| 08:19:00 | 902646 | 902880 | 901804 | 901804 | 34.69056804 | 902474 |
| 08:19:30 | 901805 | 902197 | 900378 | 901821 | 36.71393776 | 901668 |
| 08:20:00 | 901735 | 901735 | 900034 | 900567 | 53.66776303 | 900790 |
| 08:20:30 | 900562 | 900938 | 900000 | 900083 | 36.09895526 | 900478 |
| 08:21:00 | 900082 | 900534 | 900072 | 900185 | 44.97184191 | 900313 |
| 08:21:30 | 900185 | 900464 | 899345 | 899348 | 39.34445260 | 899741 |
| 08:22:00 | 899347 | 899519 | 896306 | 896306 | 70.04052807 | 898742 |
| 08:22:30 | 897867 | 898709 | 896400 | 897283 | 32.57776964 | 897703 |
| 08:23:00 | 897324 | 897537 | 896534 | 897443 | 14.99658276 | 897168 |
| 08:23:30 | 897285 | 897424 | 895024 | 896755 | 34.87744680 | 896066 |
| 08:24:00 | 896755 | 897590 | 896462 | 896903 | 16.70403395 | 896906 |
| 08:24:30 | 897362 | 899308 | 896834 | 899032 | 60.72976910 | 898543 |
| 08:25:00 | 898811 | 899410 | 898295 | 898295 | 35.52741967 | 899025 |
| 08:25:30 | 898296 | 898602 | 897053 | 897752 | 9.89688513 | 898159 |
| 08:26:00 | 897752 | 898405 | 897666 | 898044 | 20.20039340 | 898081 |
| 08:26:30 | 898043 | 898724 | 898043 | 898724 | 10.29748647 | 898444 |
| 08:27:00 | 898724 | 898724 | 898250 | 898594 | 4.69350000 | 898597 |
| 08:27:30 | 898400 | 898894 | 897866 | 897880 | 7.62349987 | 898389 |
| 08:28:00 | 897757 | 897914 | 896783 | 896879 | 10.55576766 | 897104 |
| 08:28:30 | 896799 | 896943 | 895662 | 896092 | 18.25861377 | 896239 |
| 08:29:00 | 896194 | 897204 | 895885 | 897204 | 16.96218126 | 896373 |
| 08:29:30 | 897204 | 897480 | 896847 | 897200 | 11.92272640 | 897172 |
| 08:30:00 | 897367 | 897611 | 896948 | 897138 | 3.44956264 | 897241 |
| 08:30:30 | 897138 | 897149 | 896447 | 896608 | 11.33356690 | 896867 |
| 08:31:00 | 896608 | 897402 | 896600 | 897397 | 9.83517590 | 897109 |
| 08:31:30 | 897347 | 897347 | 896818 | 896818 | 5.80093280 | 897171 |
| 08:32:00 | 896818 | 896818 | 896047 | 896047 | 6.95060000 | 896356 |
| 08:32:30 | 896047 | 896405 | 895082 | 895473 | 18.15602705 | 895773 |
| 08:33:00 | 895460 | 895460 | 893640 | 894362 | 30.31613458 | 894363 |
| 08:33:30 | 894361 | 894361 | 893185 | 894191 | 16.68274859 | 893777 |
| 08:34:00 | 893811 | 894328 | 893542 | 894279 | 6.55234242 | 894058 |
| 08:34:30 | 894061 | 894328 | 892895 | 893261 | 11.94770039 | 893720 |
| 08:35:00 | 893375 | 893428 | 892392 | 892596 | 11.79957971 | 892840 |
| 08:35:30 | 892560 | 894176 | 892453 | 892603 | 88.09878475 | 893630 |
| 08:36:00 | 892733 | 893418 | 892392 | 893086 | 18.47593407 | 893036 |
| 08:36:30 | 893306 | 894737 | 893306 | 894332 | 20.46514293 | 893850 |
| 08:37:00 | 894332 | 894902 | 894155 | 894232 | 5.86966176 | 894437 |
| 08:37:30 | 894230 | 894642 | 893864 | 893864 | 3.89223336 | 894229 |
| 08:38:00 | 894083 | 894298 | 892987 | 892987 | 5.60436136 | 893447 |
| 08:38:30 | 892986 | 892987 | 891700 | 892179 | 12.11210501 | 892324 |
| 08:39:00 | 892186 | 893012 | 892092 | 892563 | 13.22321980 | 892741 |
| 08:39:30 | 892563 | 892869 | 888510 | 890109 | 52.56247802 | 890609 |
| 08:40:00 | 889062 | 890109 | 887083 | 888300 | 146.04684484 | 888243 |
| 08:40:30 | 887938 | 889434 | 887117 | 888670 | 38.75768175 | 888421 |
| 08:41:00 | 888658 | 888927 | 885965 | 887690 | 47.55918068 | 887416 |
| 08:41:30 | 887690 | 887838 | 885353 | 887838 | 93.46625384 | 886384 |
| 08:42:00 | 887837 | 888426 | 887202 | 888000 | 46.21528839 | 887808 |
| 08:42:30 | 888000 | 888005 | 886564 | 886564 | 33.52058156 | 887221 |
| 08:43:00 | 886761 | 886761 | 883700 | 883700 | 72.76329955 | 885225 |
| 08:43:30 | 883700 | 885556 | 881750 | 881929 | 133.48602056 | 883724 |
| 08:44:00 | 881929 | 885692 | 881814 | 884234 | 106.93494179 | 883606 |
| 08:44:30 | 884234 | 885949 | 884028 | 885500 | 90.24201968 | 884999 |
| 08:45:00 | 885193 | 885500 | 881838 | 882101 | 67.28055284 | 883388 |
| 08:45:30 | 882101 | 882999 | 880600 | 880999 | 112.21914185 | 881960 |
| 08:46:00 | 880995 | 882286 | 880600 | 882257 | 123.40870824 | 881288 |
| 08:46:30 | 882286 | 882286 | 879628 | 879736 | 140.53355806 | 880845 |
| 08:47:00 | 879763 | 880133 | 875074 | 877354 | 283.55107602 | 878165 |
| 08:47:30 | 877354 | 879180 | 876370 | 878028 | 171.42979205 | 877777 |
| 08:48:00 | 878092 | 878092 | 875000 | 876012 | 184.69193554 | 876172 |
| 08:48:30 | 876084 | 878289 | 875945 | 877422 | 126.43197558 | 877583 |
| 08:49:00 | 877195 | 877195 | 872261 | 874958 | 197.28931829 | 874782 |
| 08:49:30 | 874958 | 876240 | 872000 | 873292 | 160.29586258 | 874409 |
| 08:50:00 | 873292 | 877162 | 872445 | 875626 | 151.65213412 | 875125 |
| 08:50:30 | 875626 | 877591 | 875505 | 876995 | 110.95712822 | 876558 |
| 08:51:00 | 876996 | 879390 | 875869 | 879390 | 165.41041864 | 877923 |
| 08:51:30 | 879390 | 880214 | 877985 | 879739 | 123.97058268 | 879285 |
| 08:52:00 | 879739 | 879800 | 876410 | 877256 | 111.53996994 | 877803 |
| 08:52:30 | 877621 | 877621 | 875363 | 875868 | 70.37835458 | 876404 |
| 08:53:00 | 875867 | 876156 | 874506 | 876093 | 84.38415639 | 875334 |
| 08:53:30 | 876156 | 878000 | 875945 | 877127 | 67.70353703 | 877045 |
| 08:54:00 | 877127 | 877327 | 875563 | 876750 | 62.16511952 | 876421 |
| 08:54:30 | 876965 | 877000 | 874918 | 876362 | 69.25548331 | 876238 |
| 08:55:00 | 876362 | 878704 | 875828 | 877767 | 71.92597532 | 877343 |
| 08:55:30 | 877634 | 877944 | 876936 | 877087 | 68.22017569 | 877304 |
| 08:56:00 | 877111 | 877897 | 876399 | 876646 | 42.84106658 | 877014 |
| 08:56:30 | 876646 | 876994 | 874850 | 876362 | 56.35992111 | 875750 |
| 08:57:00 | 876362 | 876470 | 875240 | 875444 | 32.26010972 | 875870 |
| 08:57:30 | 875424 | 876253 | 874902 | 875150 | 50.69279061 | 875600 |
| 08:58:00 | 875174 | 877092 | 874761 | 877092 | 56.96942595 | 875989 |
| 08:58:30 | 877087 | 877390 | 876495 | 876736 | 76.67375924 | 877102 |
| 08:59:00 | 876672 | 877979 | 876505 | 877485 | 70.82478603 | 877243 |
| 08:59:30 | 877518 | 877954 | 876808 | 876872 | 47.95166531 | 877317 |
| 09:00:00 | 877312 | 877596 | 876289 | 876747 | 81.40014243 | 876947 |
| 09:00:30 | 876761 | 879494 | 876410 | 879198 | 85.23356267 | 877573 |
| 09:01:00 | 879269 | 880975 | 878737 | 879179 | 115.36217623 | 879663 |
| 09:01:30 | 879442 | 882828 | 879259 | 882162 | 55.26406957 | 881229 |
| 09:02:00 | 882325 | 885192 | 881675 | 885192 | 89.70336008 | 883692 |
| 09:02:30 | 884825 | 886435 | 882911 | 883941 | 133.76261295 | 884377 |
| 09:03:00 | 884185 | 884263 | 881312 | 882506 | 92.75599148 | 882845 |
| 09:03:30 | 882602 | 882668 | 881538 | 882531 | 63.05641682 | 882227 |
| 09:04:00 | 882531 | 884835 | 881898 | 884205 | 63.27491389 | 883560 |
| 09:04:30 | 884343 | 886356 | 883580 | 886356 | 74.36728393 | 884655 |
| 09:05:00 | 886216 | 888888 | 886135 | 888288 | 127.41198946 | 887863 |
| 09:05:30 | 888288 | 888888 | 888046 | 888761 | 73.55137104 | 888198 |
| 09:06:00 | 888761 | 891007 | 888558 | 890348 | 99.23672125 | 889786 |
| 09:06:30 | 890348 | 894420 | 890081 | 892353 | 118.57991486 | 892606 |
| 09:07:00 | 892354 | 893559 | 890221 | 891000 | 146.02839146 | 891702 |
| 09:07:30 | 891097 | 891480 | 889364 | 890589 | 64.17821212 | 890419 |
| 09:08:00 | 890416 | 891612 | 889559 | 890678 | 74.02001457 | 890817 |
| 09:08:30 | 890676 | 890715 | 889559 | 889574 | 47.25147274 | 889956 |
| 09:09:00 | 889540 | 889776 | 888046 | 888934 | 77.23248855 | 888854 |
| 09:09:30 | 888934 | 889846 | 888877 | 888955 | 52.56791877 | 889479 |
| 09:10:00 | 888984 | 889708 | 887499 | 888118 | 58.51242145 | 888438 |
| 09:10:30 | 888118 | 888207 | 886875 | 887160 | 53.16995540 | 887487 |
| 09:11:00 | 887011 | 888305 | 886800 | 888043 | 70.06272186 | 887535 |
| 09:11:30 | 888043 | 888058 | 886409 | 887527 | 71.38471077 | 887129 |
| 09:12:00 | 887520 | 888999 | 887026 | 888321 | 63.57519098 | 888073 |
| 09:12:30 | 888680 | 888766 | 886627 | 886652 | 53.56726235 | 887421 |
| 09:13:00 | 887028 | 888720 | 886899 | 887682 | 38.75982350 | 887785 |
| 09:13:30 | 887627 | 887627 | 886313 | 887023 | 47.98368498 | 886896 |
| 09:14:00 | 887092 | 887335 | 886406 | 886976 | 36.89934794 | 886907 |
| 09:14:30 | 886976 | 887171 | 886000 | 886767 | 56.69918707 | 886666 |
| 09:15:00 | 886767 | 886931 | 886184 | 886471 | 33.94294229 | 886536 |
| 09:15:30 | 886472 | 886638 | 885225 | 885924 | 50.17397405 | 886093 |
| 09:16:00 | 885923 | 886066 | 883911 | 884204 | 84.60250094 | 884798 |
| 09:16:30 | 884204 | 884912 | 883141 | 883476 | 88.93938361 | 884061 |
| 09:17:00 | 883216 | 883797 | 881348 | 881348 | 76.52570486 | 882909 |
| 09:17:30 | 881354 | 881958 | 879972 | 880527 | 112.83844678 | 880904 |
| 09:18:00 | 881346 | 881923 | 879405 | 879844 | 99.14144141 | 880911 |
| 09:18:30 | 879939 | 881199 | 878656 | 879463 | 78.77008551 | 879846 |
| 09:19:00 | 879463 | 879952 | 877883 | 879636 | 97.29165765 | 879043 |
| 09:19:30 | 879636 | 880389 | 878344 | 879769 | 78.81133221 | 879262 |
| 09:20:00 | 879631 | 879770 | 876068 | 877308 | 90.37192423 | 877977 |
| 09:20:30 | 876915 | 879165 | 876679 | 878556 | 101.23162026 | 878236 |
| 09:21:00 | 878556 | 880944 | 878314 | 880313 | 98.86264743 | 879960 |
| 09:21:30 | 880313 | 881744 | 880021 | 881643 | 78.19119143 | 880947 |
| 09:22:00 | 881643 | 882158 | 880444 | 880642 | 79.63164583 | 881307 |
| 09:22:30 | 880555 | 881000 | 879720 | 880697 | 77.97919957 | 880444 |
| 09:23:00 | 880697 | 881000 | 879317 | 879804 | 86.27263635 | 880121 |
| 09:23:30 | 879905 | 881525 | 879205 | 881333 | 72.40756276 | 880578 |
| 09:24:00 | 881323 | 883273 | 881169 | 882630 | 87.20734174 | 882158 |
| 09:24:30 | 882664 | 884560 | 881819 | 883850 | 81.99367331 | 883451 |
| 09:25:00 | 883850 | 884000 | 882779 | 882842 | 72.73638128 | 883285 |
| 09:25:30 | 882842 | 883407 | 882076 | 882125 | 53.94156552 | 882641 |
| 09:26:00 | 882125 | 882640 | 881244 | 881244 | 47.98284385 | 882068 |
| 09:26:30 | 881433 | 882258 | 881140 | 881259 | 41.88472735 | 881730 |
| 09:27:00 | 881308 | 881758 | 879705 | 880470 | 78.25494005 | 880899 |
| 09:27:30 | 880470 | 880668 | 879597 | 880668 | 29.96567190 | 880198 |
| 09:28:00 | 880611 | 882067 | 880402 | 881671 | 48.33613174 | 881358 |
| 09:28:30 | 881765 | 881806 | 880405 | 880944 | 31.74888301 | 881034 |
| 09:29:00 | 881047 | 882218 | 880725 | 881945 | 47.53357276 | 881506 |
| 09:29:30 | 881943 | 882239 | 881190 | 882075 | 36.38486820 | 881806 |
| 09:30:00 | 882108 | 882247 | 880078 | 880604 | 48.79259200 | 880922 |
| 09:30:30 | 880664 | 881283 | 879554 | 880370 | 46.64923889 | 880248 |
| 09:31:00 | 880370 | 880599 | 879186 | 879578 | 88.41069849 | 879801 |
| 09:31:30 | 879578 | 880066 | 878254 | 878846 | 62.95651013 | 879264 |
| 09:32:00 | 878846 | 879150 | 877905 | 878341 | 81.33440455 | 878616 |
| 09:32:30 | 878288 | 878365 | 876892 | 877765 | 71.07617680 | 877481 |
| 09:33:00 | 877776 | 878485 | 877463 | 877668 | 51.19296121 | 877984 |
| 09:33:30 | 877668 | 877812 | 876002 | 877409 | 96.15222265 | 876824 |
| 09:34:00 | 877409 | 877812 | 876070 | 876270 | 76.94347842 | 876803 |
| 09:34:30 | 876246 | 876480 | 875001 | 876214 | 91.62114818 | 875700 |
| 09:35:00 | 876214 | 876590 | 875057 | 875625 | 64.35785183 | 875762 |
| 09:35:30 | 875557 | 876503 | 875000 | 876469 | 57.11414078 | 875608 |
| 09:36:00 | 876503 | 876547 | 875288 | 876231 | 47.81698031 | 875883 |
| 09:36:30 | 876231 | 878254 | 875487 | 877614 | 79.46374476 | 877103 |
| 09:37:00 | 877614 | 879485 | 877315 | 878895 | 72.97204747 | 878621 |
| 09:37:30 | 878895 | 879083 | 877982 | 878605 | 56.12951040 | 878610 |
| 09:38:00 | 878814 | 879213 | 877336 | 877460 | 56.08335894 | 878268 |
| 09:38:30 | 877336 | 878300 | 877039 | 877091 | 39.11322304 | 877595 |
| 09:39:00 | 877051 | 878083 | 876938 | 877615 | 61.41526311 | 877721 |
| 09:39:30 | 877461 | 878000 | 877115 | 877988 | 60.18935364 | 877787 |
| 09:40:00 | 877987 | 880640 | 877593 | 879758 | 137.38408487 | 879060 |
| 09:40:30 | 879759 | 880902 | 879394 | 879679 | 66.10638585 | 880074 |
| 09:41:00 | 879679 | 880175 | 879000 | 879138 | 54.01059319 | 879630 |
| 09:41:30 | 879053 | 879516 | 878658 | 879046 | 32.74049233 | 879076 |
| 09:42:00 | 879046 | 879245 | 877081 | 877612 | 51.78661409 | 878036 |
| 09:42:30 | 877612 | 878020 | 876681 | 876851 | 39.35485998 | 877428 |
| 09:43:00 | 876758 | 877596 | 876714 | 877291 | 28.37996168 | 877242 |
| 09:43:30 | 877291 | 878223 | 877291 | 877860 | 36.18240999 | 877783 |
| 09:44:00 | 877907 | 878243 | 877237 | 877814 | 37.04572492 | 877841 |
| 09:44:30 | 877838 | 878252 | 877048 | 877841 | 34.34025280 | 877668 |
| 09:45:00 | 877841 | 878700 | 877301 | 878700 | 31.02455586 | 878018 |
| 09:45:30 | 878700 | 880948 | 878629 | 880332 | 81.24233650 | 879860 |
| 09:46:00 | 880377 | 881512 | 880322 | 881121 | 48.16520984 | 881009 |
| 09:46:30 | 881116 | 882015 | 881034 | 881296 | 48.36944160 | 881395 |
| 09:47:00 | 881302 | 881370 | 880466 | 880790 | 35.13549823 | 880801 |
| 09:47:30 | 880870 | 881533 | 880459 | 881138 | 33.20767626 | 881180 |
| 09:48:00 | 881110 | 881448 | 879735 | 879933 | 57.21930854 | 880525 |
| 09:48:30 | 880178 | 880296 | 879660 | 879863 | 29.05137198 | 879907 |
| 09:49:00 | 879856 | 880327 | 879478 | 880317 | 35.92446893 | 879923 |
| 09:49:30 | 880277 | 881564 | 880129 | 880996 | 64.69255461 | 880919 |
| 09:50:00 | 881027 | 882432 | 880891 | 882432 | 32.76507024 | 881531 |
| 09:50:30 | 882314 | 882649 | 881145 | 881637 | 42.33832077 | 881827 |
| 09:51:00 | 881637 | 883472 | 881003 | 882938 | 69.42441019 | 882391 |
| 09:51:30 | 883056 | 883533 | 882498 | 882498 | 34.76597870 | 883068 |
| 09:52:00 | 882498 | 882668 | 881535 | 881754 | 46.01063358 | 882171 |
| 09:52:30 | 881754 | 882467 | 881670 | 882324 | 36.71067655 | 882109 |
| 09:53:00 | 882206 | 882340 | 880681 | 880748 | 33.05140359 | 881305 |
| 09:53:30 | 880761 | 881249 | 880550 | 881249 | 42.70232597 | 880910 |
| 09:54:00 | 881165 | 881624 | 880796 | 881280 | 21.17503649 | 881141 |
| 09:54:30 | 881280 | 882072 | 881188 | 881739 | 22.34513769 | 881723 |
| 09:55:00 | 881739 | 881888 | 881077 | 881227 | 14.58333497 | 881529 |
| 09:55:30 | 881228 | 881228 | 880124 | 881042 | 52.16994080 | 880738 |
| 09:56:00 | 881050 | 882247 | 880934 | 882142 | 37.84033026 | 881607 |
| 09:56:30 | 882135 | 883304 | 881827 | 882921 | 62.29734962 | 882647 |
| 09:57:00 | 882916 | 883754 | 882819 | 882952 | 40.70469554 | 883208 |
| 09:57:30 | 882973 | 883540 | 882929 | 883434 | 28.55502474 | 883260 |
| 09:58:00 | 883410 | 883410 | 882827 | 883306 | 22.40192316 | 883135 |
| 09:58:30 | 883335 | 883350 | 882607 | 882979 | 27.52698189 | 882960 |
| 09:59:00 | 882979 | 883273 | 882540 | 882952 | 19.21735958 | 882890 |
| 09:59:30 | 882953 | 883195 | 882619 | 882624 | 6.41650786 | 882837 |
| 10:00:00 | 882617 | 882723 | 881386 | 881737 | 32.54512066 | 881896 |
| 10:00:30 | 881679 | 882147 | 881500 | 881667 | 32.28731696 | 881811 |
| 10:01:00 | 881768 | 881824 | 881013 | 881099 | 36.56827028 | 881308 |
| 10:01:30 | 881146 | 881642 | 880983 | 881271 | 22.23170731 | 881290 |
| 10:02:00 | 881325 | 882070 | 881325 | 881942 | 19.84834212 | 881779 |
| 10:02:30 | 881984 | 882069 | 881192 | 881331 | 17.98714554 | 881564 |
| 10:03:00 | 881191 | 881763 | 880818 | 881028 | 21.48590347 | 881209 |
| 10:03:30 | 881013 | 881013 | 880380 | 880513 | 29.09228858 | 880630 |
| 10:04:00 | 880513 | 880773 | 879558 | 879868 | 59.98429055 | 880264 |
| 10:04:30 | 879868 | 880741 | 879821 | 880509 | 31.42591585 | 880290 |
| 10:05:00 | 880509 | 880802 | 880134 | 880595 | 21.46250008 | 880497 |
| 10:05:30 | 880558 | 880558 | 880060 | 880113 | 18.66177455 | 880309 |
| 10:06:00 | 880131 | 880204 | 879501 | 879560 | 19.85364679 | 879814 |
| 10:06:30 | 879603 | 879750 | 878687 | 879265 | 58.23806242 | 879217 |
| 10:07:00 | 879205 | 879615 | 878300 | 878405 | 38.12840724 | 878952 |
| 10:07:30 | 878405 | 879145 | 878200 | 879050 | 41.61979206 | 878685 |
| 10:08:00 | 879050 | 879437 | 878200 | 879080 | 51.53480287 | 878857 |
| 10:08:30 | 879049 | 879222 | 878022 | 878301 | 39.28305846 | 878456 |
| 10:09:00 | 878311 | 878646 | 877679 | 878112 | 54.21732361 | 878041 |
| 10:09:30 | 878241 | 878359 | 877703 | 877927 | 27.91205760 | 878004 |
| 10:10:00 | 877941 | 878187 | 877362 | 877701 | 34.19825817 | 877817 |
| 10:10:30 | 877662 | 879197 | 877445 | 879144 | 43.65511475 | 878378 |
| 10:11:00 | 879150 | 879693 | 878753 | 879461 | 52.57733634 | 879166 |
| 10:11:30 | 879461 | 880041 | 879235 | 879863 | 24.27151783 | 879720 |
| 10:12:00 | 879761 | 880120 | 879322 | 879322 | 25.19989269 | 879818 |
| 10:12:30 | 879322 | 879854 | 879210 | 879691 | 20.93372811 | 879461 |
| 10:13:00 | 879674 | 879816 | 879338 | 879520 | 8.06683876 | 879580 |
| 10:13:30 | 879521 | 879521 | 878845 | 879170 | 22.42708378 | 879064 |
| 10:14:00 | 879099 | 879167 | 878132 | 878268 | 29.62279922 | 878702 |
| 10:14:30 | 878270 | 879379 | 878063 | 879188 | 49.66398774 | 878674 |
| 10:15:00 | 879140 | 880376 | 879068 | 880172 | 34.80646157 | 879745 |
| 10:15:30 | 880206 | 881000 | 880082 | 880522 | 47.23354161 | 880545 |
| 10:16:00 | 880638 | 881000 | 880522 | 880699 | 23.89959135 | 880727 |
| 10:16:30 | 880700 | 880809 | 880138 | 880792 | 22.13255616 | 880462 |
| 10:17:00 | 880663 | 880738 | 880180 | 880180 | 46.33063845 | 880515 |
| 10:17:30 | 880256 | 880555 | 880180 | 880471 | 6.05224637 | 880413 |
| 10:18:00 | 880464 | 881938 | 880399 | 881351 | 55.76330184 | 881215 |
| 10:18:30 | 881472 | 881787 | 881001 | 881765 | 32.78607778 | 881412 |
| 10:19:00 | 881678 | 881815 | 880665 | 880912 | 67.62097397 | 881085 |
| 10:19:30 | 880889 | 881020 | 880138 | 880430 | 28.27264510 | 880520 |
| 10:20:00 | 880428 | 881241 | 880303 | 881000 | 35.28298418 | 880857 |
| 10:20:30 | 881000 | 881305 | 880304 | 881079 | 36.82771642 | 880852 |
| 10:21:00 | 881079 | 881418 | 880796 | 881116 | 14.02759884 | 881103 |
| 10:21:30 | 881133 | 881211 | 880702 | 880820 | 9.39555078 | 880961 |
| 10:22:00 | 880922 | 881199 | 880163 | 880341 | 22.74199411 | 880690 |
| 10:22:30 | 880298 | 880399 | 879528 | 879569 | 29.65072138 | 879874 |
| 10:23:00 | 879570 | 879612 | 878769 | 879445 | 54.49037257 | 879299 |
| 10:23:30 | 879325 | 879444 | 878901 | 879128 | 23.21729010 | 879144 |
| 10:24:00 | 879193 | 879704 | 878957 | 879214 | 34.91303386 | 879394 |
| 10:24:30 | 879211 | 879497 | 879001 | 879142 | 18.52574995 | 879220 |
| 10:25:00 | 879142 | 879397 | 878930 | 879201 | 15.21594508 | 879195 |
| 10:25:30 | 879086 | 879771 | 878448 | 878482 | 46.60504616 | 879084 |
| 10:26:00 | 878482 | 878585 | 877869 | 878217 | 51.05395648 | 878193 |
| 10:26:30 | 878182 | 878919 | 877002 | 878919 | 78.26062931 | 878089 |
| 10:27:00 | 878832 | 879433 | 878499 | 879433 | 28.27408206 | 878969 |
| 10:27:30 | 879433 | 880635 | 879323 | 880488 | 38.77030259 | 879950 |
| 10:28:00 | 880635 | 881827 | 880364 | 881306 | 85.33186393 | 881160 |
| 10:28:30 | 881306 | 882723 | 881275 | 882166 | 50.46162668 | 882061 |
| 10:29:00 | 882091 | 882206 | 881361 | 881818 | 41.19911356 | 881717 |
| 10:29:30 | 881818 | 882236 | 881344 | 881606 | 26.01857912 | 881792 |
| 10:30:00 | 881606 | 881839 | 880801 | 881389 | 55.68727723 | 881301 |
| 10:30:30 | 881492 | 881529 | 880805 | 881071 | 32.80522635 | 881105 |
| 10:31:00 | 881127 | 881160 | 880737 | 880972 | 12.23064515 | 880907 |
| 10:31:30 | 880969 | 881755 | 880849 | 881420 | 30.33982461 | 881385 |
| 10:32:00 | 881379 | 882013 | 881095 | 881999 | 24.96362162 | 881651 |
| 10:32:30 | 881953 | 884568 | 881696 | 884086 | 108.33354451 | 883244 |
| 10:33:00 | 883925 | 884325 | 883211 | 883828 | 94.97358346 | 883798 |
| 10:33:30 | 883764 | 885230 | 883583 | 884600 | 56.09405380 | 884436 |
| 10:34:00 | 884716 | 884978 | 884302 | 884756 | 31.90124526 | 884629 |
| 10:34:30 | 884756 | 885748 | 884756 | 885343 | 63.86329635 | 885380 |
| 10:35:00 | 885336 | 885552 | 883993 | 883993 | 65.85047042 | 884812 |
| 10:35:30 | 883989 | 884256 | 882705 | 882942 | 63.98525963 | 883452 |
| 10:36:00 | 883012 | 883566 | 882404 | 882718 | 43.55188572 | 883080 |
| 10:36:30 | 882738 | 883599 | 882720 | 883599 | 20.60007099 | 883175 |
| 10:37:00 | 883525 | 884211 | 883395 | 883807 | 26.86053057 | 883848 |
| 10:37:30 | 883847 | 884323 | 883672 | 884106 | 24.63793325 | 884021 |
| 10:38:00 | 884106 | 884500 | 883667 | 884101 | 20.90816848 | 884149 |
| 10:38:30 | 884101 | 884358 | 882831 | 883070 | 39.73329431 | 883429 |
| 10:39:00 | 883070 | 883336 | 882516 | 882740 | 45.75855870 | 882924 |
| 10:39:30 | 882740 | 883100 | 882435 | 882826 | 30.59368151 | 882746 |
| 10:40:00 | 882788 | 882922 | 882294 | 882828 | 22.57711663 | 882618 |
| 10:40:30 | 882828 | 883486 | 882771 | 883034 | 55.50425123 | 883084 |
| 10:41:00 | 883021 | 883491 | 882865 | 883168 | 54.07133337 | 883116 |
| 10:41:30 | 883239 | 883306 | 882730 | 882730 | 30.14905497 | 883001 |
| 10:42:00 | 882714 | 882843 | 881814 | 882538 | 71.03239527 | 882425 |
| 10:42:30 | 882432 | 883066 | 882313 | 882583 | 43.68611803 | 882700 |
| 10:43:00 | 882583 | 882711 | 881640 | 881927 | 33.09225365 | 882307 |
| 10:43:30 | 881950 | 881967 | 881508 | 881661 | 18.38079096 | 881704 |
| 10:44:00 | 881661 | 881737 | 881123 | 881177 | 11.35534154 | 881393 |
| 10:44:30 | 881177 | 881305 | 880521 | 880801 | 41.44311419 | 880941 |
| 10:45:00 | 880801 | 880882 | 879440 | 879930 | 52.24709142 | 880089 |
| 10:45:30 | 879951 | 880272 | 879649 | 879797 | 31.48196487 | 879971 |
| 10:46:00 | 879840 | 880453 | 879723 | 880390 | 25.80905194 | 880145 |
| 10:46:30 | 880390 | 880955 | 880254 | 880739 | 39.45110046 | 880644 |
| 10:47:00 | 880739 | 881178 | 880336 | 880605 | 40.06152929 | 880668 |
| 10:47:30 | 880605 | 881326 | 880432 | 881144 | 26.80596631 | 880922 |
| 10:48:00 | 881135 | 881135 | 880330 | 880474 | 33.39385254 | 880618 |
| 10:48:30 | 880473 | 880504 | 879540 | 880251 | 50.26628919 | 880060 |
| 10:49:00 | 880246 | 881079 | 880092 | 880628 | 42.72579452 | 880618 |
| 10:49:30 | 880629 | 880695 | 877521 | 877718 | 114.75742049 | 879071 |
| 10:50:00 | 877718 | 878775 | 871050 | 872722 | 191.38833022 | 874900 |
| 10:50:30 | 872722 | 873903 | 872000 | 872579 | 101.33387923 | 873121 |
| 10:51:00 | 872579 | 873478 | 871141 | 873478 | 129.34383344 | 872305 |
| 10:51:30 | 872767 | 874427 | 872715 | 873603 | 112.53217733 | 873824 |
| 10:52:00 | 873603 | 873603 | 871318 | 871936 | 87.85564972 | 872671 |
| 10:52:30 | 871936 | 872428 | 865555 | 868111 | 183.58723930 | 868942 |
| 10:53:00 | 867686 | 869069 | 866702 | 867301 | 101.28572852 | 867926 |
| 10:53:30 | 867359 | 867860 | 866555 | 867806 | 67.60999359 | 867283 |
| 10:54:00 | 867805 | 868370 | 867476 | 867856 | 116.94306056 | 867953 |
| 10:54:30 | 868157 | 869417 | 867855 | 869325 | 100.81196786 | 868436 |
| 10:55:00 | 868992 | 870815 | 868864 | 870208 | 62.80132207 | 869836 |
| 10:55:30 | 870308 | 871290 | 870110 | 870946 | 50.14603675 | 870749 |
| 10:56:00 | 870946 | 871438 | 870658 | 871192 | 29.60416737 | 870967 |
| 10:56:30 | 871166 | 871287 | 870658 | 870903 | 38.67634442 | 870972 |
| 10:57:00 | 870933 | 871003 | 870353 | 870655 | 29.20923180 | 870754 |
| 10:57:30 | 870576 | 870655 | 868794 | 869187 | 82.39788519 | 869323 |
| 10:58:00 | 869124 | 869348 | 868055 | 868353 | 67.76097422 | 868650 |
| 10:58:30 | 868333 | 868608 | 867652 | 868258 | 49.65595579 | 868183 |
| 10:59:00 | 868216 | 868378 | 867402 | 867791 | 29.36687112 | 867971 |
| 10:59:30 | 867791 | 868000 | 867100 | 867361 | 59.78902376 | 867603 |
| 11:00:00 | 867361 | 868500 | 867361 | 868334 | 66.88577977 | 868076 |
| 11:00:30 | 868344 | 868450 | 866702 | 867375 | 42.83405440 | 867527 |
| 11:01:00 | 867375 | 867750 | 865851 | 866517 | 102.44434170 | 866566 |
| 11:01:30 | 866517 | 866862 | 865379 | 866460 | 84.41852015 | 866304 |
| 11:02:00 | 866460 | 867446 | 866030 | 866299 | 63.94836070 | 866774 |
| 11:02:30 | 866506 | 866864 | 866176 | 866607 | 45.88838900 | 866596 |
| 11:03:00 | 866606 | 866897 | 866463 | 866878 | 26.45886221 | 866722 |
| 11:03:30 | 866655 | 866986 | 866122 | 866246 | 24.71544330 | 866693 |
| 11:04:00 | 866246 | 866970 | 866110 | 866766 | 17.08888562 | 866609 |
| 11:04:30 | 866647 | 866944 | 866143 | 866331 | 17.31176593 | 866632 |
| 11:05:00 | 866313 | 866986 | 865877 | 866341 | 27.16454983 | 866409 |
| 11:05:30 | 866341 | 867087 | 865407 | 867087 | 34.73015034 | 866303 |
| 11:06:00 | 867096 | 867260 | 865845 | 866990 | 39.51391598 | 866481 |
| 11:06:30 | 866627 | 867194 | 866429 | 866429 | 22.43795909 | 866683 |
| 11:07:00 | 866525 | 867552 | 866429 | 867525 | 42.03325485 | 867262 |
| 11:07:30 | 867525 | 868565 | 867342 | 868409 | 51.81081562 | 867887 |
| 11:08:00 | 868200 | 869445 | 868076 | 868739 | 35.72188449 | 868613 |
| 11:08:30 | 868483 | 869271 | 868045 | 868650 | 17.10915197 | 868630 |
| 11:09:00 | 868709 | 869730 | 868231 | 868881 | 27.68617859 | 868777 |
| 11:09:30 | 868881 | 869075 | 868151 | 868687 | 23.02527219 | 868623 |
| 11:10:00 | 868687 | 869511 | 867816 | 868994 | 32.52689050 | 868527 |
| 11:10:30 | 869208 | 869511 | 867762 | 867906 | 33.25465167 | 868447 |
| 11:11:00 | 867906 | 868097 | 867027 | 867452 | 26.24558211 | 867683 |
| 11:11:30 | 867452 | 867587 | 866489 | 866980 | 14.25501993 | 867017 |
| 11:12:00 | 866860 | 867567 | 866118 | 866475 | 41.17150588 | 866731 |
| 11:12:30 | 866441 | 866886 | 865998 | 866467 | 26.52583636 | 866387 |
| 11:13:00 | 866267 | 866500 | 865263 | 865263 | 40.80850959 | 865884 |
| 11:13:30 | 865383 | 865500 | 862385 | 862660 | 101.58464654 | 863850 |
| 11:14:00 | 862660 | 863440 | 862106 | 862662 | 25.71243222 | 862838 |
| 11:14:30 | 862662 | 863000 | 861000 | 861000 | 63.58834330 | 861685 |
| 11:15:00 | 861375 | 862915 | 861000 | 861566 | 60.98218129 | 861400 |
| 11:15:30 | 861500 | 862992 | 861492 | 862468 | 30.43568235 | 862116 |
| 11:16:00 | 862468 | 863185 | 862010 | 863064 | 39.36341781 | 862779 |
| 11:16:30 | 863107 | 863621 | 861970 | 862672 | 64.37672976 | 862816 |
| 11:17:00 | 862672 | 863000 | 861771 | 861905 | 31.21707118 | 862439 |
| 11:17:30 | 861771 | 862457 | 861011 | 861833 | 38.13900822 | 861685 |
| 11:18:00 | 861877 | 863000 | 861721 | 862807 | 22.43548710 | 862370 |
| 11:18:30 | 862807 | 863028 | 862216 | 862408 | 15.97309874 | 862726 |
| 11:19:00 | 862408 | 863090 | 862221 | 863000 | 38.56590741 | 862582 |
| 11:19:30 | 863000 | 863499 | 862557 | 863499 | 30.32080814 | 862914 |
| 11:20:00 | 863499 | 864622 | 862784 | 863065 | 51.22450100 | 863579 |
| 11:20:30 | 863060 | 864012 | 863060 | 863908 | 45.33484802 | 863657 |
| 11:21:00 | 863908 | 865068 | 863586 | 864392 | 54.15794789 | 864147 |
| 11:21:30 | 864392 | 864392 | 864011 | 864388 | 28.58952222 | 864219 |
| 11:22:00 | 864361 | 864863 | 863700 | 864150 | 44.72517572 | 864199 |
| 11:22:30 | 864135 | 864480 | 863808 | 863900 | 28.39514904 | 864153 |
| 11:23:00 | 863900 | 863935 | 863524 | 863710 | 30.27440533 | 863744 |
| 11:23:30 | 863710 | 864367 | 863594 | 863765 | 22.27363483 | 863977 |
| 11:24:00 | 863832 | 864746 | 863805 | 864507 | 28.29770656 | 864224 |
| 11:24:30 | 864512 | 865511 | 864421 | 865039 | 45.47466279 | 865010 |
| 11:25:00 | 864872 | 866436 | 864552 | 865930 | 48.76157517 | 865578 |
| 11:25:30 | 866032 | 866258 | 865044 | 865239 | 46.76176210 | 865659 |
| 11:26:00 | 865222 | 866054 | 865050 | 865897 | 28.44494056 | 865592 |
| 11:26:30 | 865972 | 866258 | 865405 | 865808 | 30.02503478 | 865848 |
| 11:27:00 | 865708 | 866261 | 865324 | 865659 | 42.21635555 | 865758 |
| 11:27:30 | 865579 | 865579 | 864925 | 865395 | 33.91489846 | 865195 |
| 11:28:00 | 865485 | 866918 | 865363 | 866656 | 46.55622322 | 866100 |
| 11:28:30 | 866721 | 867822 | 866548 | 866711 | 43.76951439 | 867021 |
| 11:29:00 | 866711 | 867359 | 866377 | 866377 | 30.61897278 | 866925 |
| 11:29:30 | 866590 | 867240 | 866519 | 866746 | 21.21137972 | 866921 |
| 11:30:00 | 866746 | 867000 | 866113 | 866245 | 30.12087028 | 866590 |
| 11:30:30 | 866245 | 866555 | 866049 | 866049 | 16.36787676 | 866324 |
| 11:31:00 | 866030 | 866082 | 865286 | 865757 | 35.45779880 | 865754 |
| 11:31:30 | 865751 | 867812 | 865654 | 867459 | 48.12496149 | 866656 |
| 11:32:00 | 867458 | 867685 | 866825 | 867105 | 16.22807140 | 867240 |
| 11:32:30 | 867105 | 867241 | 866426 | 866933 | 25.96366402 | 866822 |
| 11:33:00 | 866833 | 866940 | 866092 | 866743 | 36.62125360 | 866546 |
| 11:33:30 | 866582 | 866769 | 865928 | 866338 | 28.59469075 | 866333 |
| 11:34:00 | 866364 | 867129 | 865856 | 866454 | 24.96998242 | 866479 |
| 11:34:30 | 866454 | 866617 | 865887 | 866298 | 16.98516434 | 866281 |
| 11:35:00 | 866290 | 866367 | 864880 | 865218 | 36.64711596 | 865422 |
| 11:35:30 | 865332 | 866712 | 865033 | 865938 | 52.04960688 | 865832 |
| 11:36:00 | 866053 | 866053 | 865366 | 865366 | 22.58377794 | 865732 |
| 11:36:30 | 865403 | 865550 | 865021 | 865225 | 32.81404728 | 865322 |
| 11:37:00 | 865225 | 865831 | 864681 | 865534 | 40.82249514 | 865260 |
| 11:37:30 | 865391 | 865963 | 865265 | 865894 | 20.89113947 | 865621 |
| 11:38:00 | 865894 | 866448 | 865667 | 866290 | 41.29360077 | 866017 |
| 11:38:30 | 866290 | 866393 | 865418 | 865468 | 17.68861395 | 865957 |
| 11:39:00 | 865462 | 865992 | 865462 | 865898 | 14.64214106 | 865747 |
| 11:39:30 | 865898 | 866044 | 865587 | 865909 | 9.96805447 | 865777 |
| 11:40:00 | 865936 | 866150 | 865747 | 866146 | 12.54460494 | 866007 |
| 11:40:30 | 866145 | 866889 | 866145 | 866810 | 30.85796362 | 866526 |
| 11:41:00 | 866708 | 867099 | 866119 | 866600 | 23.11422482 | 866606 |
| 11:41:30 | 866599 | 866998 | 866174 | 866262 | 19.92853844 | 866560 |
| 11:42:00 | 866242 | 866242 | 865000 | 865135 | 47.09813689 | 865403 |
| 11:42:30 | 865135 | 865730 | 864658 | 865304 | 45.08925259 | 865132 |
| 11:43:00 | 865303 | 865953 | 864942 | 865344 | 34.32390027 | 865460 |
| 11:43:30 | 865472 | 865910 | 865053 | 865589 | 18.64400835 | 865375 |
| 11:44:00 | 865700 | 865969 | 865201 | 865201 | 24.43324482 | 865498 |
| 11:44:30 | 865201 | 865743 | 865024 | 865407 | 19.75335504 | 865458 |
| 11:45:00 | 865343 | 865480 | 864437 | 864903 | 50.33527288 | 864823 |
| 11:45:30 | 864916 | 864916 | 863849 | 864345 | 34.78590048 | 864225 |
| 11:46:00 | 864345 | 865043 | 864132 | 864160 | 44.78260553 | 864613 |
| 11:46:30 | 864160 | 864669 | 863781 | 863891 | 40.44247972 | 864296 |
| 11:47:00 | 864025 | 864813 | 863640 | 864384 | 35.39761060 | 864103 |
| 11:47:30 | 864376 | 865245 | 864318 | 864872 | 33.32585407 | 864787 |
| 11:48:00 | 864998 | 865000 | 864337 | 864660 | 44.43667284 | 864778 |
| 11:48:30 | 864647 | 864894 | 864288 | 864649 | 18.40049818 | 864618 |
| 11:49:00 | 864693 | 865248 | 864647 | 864807 | 24.11703854 | 864898 |
| 11:49:30 | 864757 | 864807 | 864027 | 864078 | 53.26806831 | 864325 |
| 11:50:00 | 864078 | 864078 | 861720 | 862337 | 82.33428910 | 863258 |
| 11:50:30 | 862591 | 863058 | 861852 | 862786 | 79.30812759 | 862632 |
| 11:51:00 | 862786 | 863292 | 862281 | 862698 | 58.24060443 | 862867 |
| 11:51:30 | 862794 | 863483 | 862571 | 862696 | 28.36851035 | 863054 |
| 11:52:00 | 862573 | 863130 | 861553 | 863130 | 58.90592486 | 862221 |
| 11:52:30 | 863130 | 863470 | 862454 | 863227 | 55.31016299 | 863076 |
| 11:53:00 | 863227 | 863253 | 862600 | 863234 | 41.04202591 | 863029 |
| 11:53:30 | 863159 | 864026 | 863089 | 863580 | 46.31743411 | 863534 |
| 11:54:00 | 863564 | 863982 | 863390 | 863749 | 29.00313396 | 863674 |
| 11:54:30 | 863749 | 863749 | 863077 | 863555 | 20.89764703 | 863408 |
| 11:55:00 | 863684 | 866490 | 863684 | 865662 | 62.80294598 | 865085 |
| 11:55:30 | 865466 | 866329 | 865065 | 865493 | 35.92286300 | 865578 |
| 11:56:00 | 865463 | 865463 | 864794 | 864894 | 25.70956393 | 865121 |
| 11:56:30 | 864842 | 865835 | 864839 | 865835 | 22.88678163 | 865323 |
| 11:57:00 | 865721 | 866280 | 865413 | 865526 | 32.38009175 | 865791 |
| 11:57:30 | 865534 | 865663 | 864670 | 864670 | 29.38204875 | 865075 |
| 11:58:00 | 864770 | 864870 | 863670 | 864045 | 32.16804613 | 864356 |
| 11:58:30 | 864095 | 864820 | 863807 | 864362 | 51.25791200 | 864210 |
| 11:59:00 | 864362 | 864729 | 863658 | 864512 | 22.79161714 | 864220 |
| 11:59:30 | 864512 | 864512 | 863189 | 863221 | 64.02213594 | 863554 |
| 12:00:00 | 863330 | 863837 | 863130 | 863501 | 54.87338401 | 863496 |
| 12:00:30 | 863593 | 864080 | 863000 | 863000 | 40.54150749 | 863687 |
| 12:01:00 | 863030 | 863775 | 863000 | 863387 | 31.44714356 | 863449 |
| 12:01:30 | 863356 | 863549 | 862774 | 863190 | 41.43002282 | 863123 |
| 12:02:00 | 863106 | 863482 | 862939 | 863467 | 23.88421514 | 863215 |
| 12:02:30 | 863415 | 863700 | 862773 | 862797 | 33.41018134 | 863278 |
| 12:03:00 | 862797 | 862977 | 862354 | 862810 | 37.71658906 | 862630 |
| 12:03:30 | 862796 | 862970 | 861900 | 861904 | 35.92309869 | 862289 |
| 12:04:00 | 862038 | 862545 | 861899 | 862000 | 27.35691869 | 862163 |
| 12:04:30 | 862000 | 862311 | 861592 | 862311 | 47.85957364 | 862070 |
| 12:05:00 | 862311 | 863436 | 862297 | 862947 | 59.70355704 | 862805 |
| 12:05:30 | 862999 | 864501 | 862883 | 864479 | 38.60194155 | 863611 |
| 12:06:00 | 864458 | 864600 | 863821 | 864303 | 61.67163103 | 864168 |
| 12:06:30 | 864300 | 864500 | 863800 | 863990 | 45.53991427 | 864132 |
| 12:07:00 | 863973 | 864421 | 863505 | 863662 | 39.87029082 | 863904 |
| 12:07:30 | 863520 | 864008 | 863122 | 863374 | 44.80972217 | 863485 |
| 12:08:00 | 863200 | 864207 | 863060 | 863813 | 21.53734807 | 863636 |
| 12:08:30 | 863800 | 863800 | 863081 | 863748 | 33.53434209 | 863380 |
| 12:09:00 | 863641 | 864033 | 863532 | 863832 | 13.53148130 | 863835 |
| 12:09:30 | 863866 | 864006 | 863460 | 863792 | 16.09891003 | 863728 |
| 12:10:00 | 863856 | 864920 | 863692 | 864690 | 57.02799731 | 864382 |
| 12:10:30 | 864690 | 865330 | 864532 | 864706 | 35.53510562 | 864922 |
| 12:11:00 | 864736 | 865000 | 864461 | 865000 | 18.71564799 | 864801 |
| 12:11:30 | 865000 | 865421 | 864543 | 864818 | 45.01521176 | 865019 |
| 12:12:00 | 864818 | 864868 | 863737 | 864077 | 40.36130291 | 864201 |
| 12:12:30 | 864077 | 864418 | 863943 | 864193 | 17.87372934 | 864237 |
| 12:13:00 | 864193 | 865335 | 864146 | 865191 | 27.10337991 | 864862 |
| 12:13:30 | 865148 | 865300 | 864495 | 864503 | 35.76717622 | 864802 |
| 12:14:00 | 864495 | 864647 | 863770 | 864002 | 34.57775722 | 864140 |
| 12:14:30 | 864002 | 864033 | 863017 | 863410 | 67.19371741 | 863413 |
| 12:15:00 | 863410 | 863410 | 861363 | 862758 | 111.52187863 | 862310 |
| 12:15:30 | 862655 | 862801 | 861528 | 862512 | 72.00048877 | 862302 |
| 12:16:00 | 862413 | 862641 | 861948 | 861948 | 58.16369697 | 862254 |
| 12:16:30 | 861948 | 862114 | 858883 | 860309 | 173.27714780 | 860664 |
| 12:17:00 | 859732 | 863000 | 859262 | 862738 | 140.10556575 | 861388 |
| 12:17:30 | 862738 | 866500 | 862738 | 865454 | 125.85277921 | 864406 |
| 12:18:00 | 866114 | 870333 | 865432 | 870000 | 164.79578467 | 867710 |
| 12:18:30 | 870000 | 872637 | 868244 | 872299 | 197.98554745 | 870088 |
| 12:19:00 | 871762 | 873877 | 869559 | 869788 | 169.54154688 | 871839 |
| 12:19:30 | 869788 | 871726 | 869330 | 871404 | 111.96039888 | 870594 |
| 12:20:00 | 871559 | 871737 | 869996 | 870241 | 96.49888822 | 870602 |
| 12:20:30 | 870241 | 870611 | 869633 | 870173 | 85.57262349 | 870039 |
| 12:21:00 | 870173 | 870283 | 869410 | 869834 | 63.66454026 | 869790 |
| 12:21:30 | 869841 | 870279 | 868833 | 869606 | 76.04768772 | 869618 |
| 12:22:00 | 869606 | 870630 | 868826 | 870226 | 78.86581245 | 869783 |
| 12:22:30 | 870268 | 871000 | 870018 | 870740 | 81.54891445 | 870469 |
| 12:23:00 | 870740 | 871682 | 870081 | 870562 | 68.41201530 | 870683 |
| 12:23:30 | 870562 | 870562 | 869134 | 869607 | 66.49197787 | 869780 |
| 12:24:00 | 869608 | 869608 | 868300 | 868680 | 68.45072611 | 868963 |
| 12:24:30 | 868680 | 869454 | 868556 | 869260 | 28.68758065 | 869018 |
| 12:25:00 | 869260 | 869877 | 868834 | 869750 | 30.64369337 | 869316 |
| 12:25:30 | 869771 | 870327 | 869323 | 869365 | 37.40134201 | 869906 |
| 12:26:00 | 869384 | 869980 | 869238 | 869650 | 40.71051577 | 869623 |
| 12:26:30 | 869650 | 869963 | 869530 | 869867 | 20.81176334 | 869710 |
| 12:27:00 | 869834 | 870247 | 869743 | 869849 | 15.16149580 | 869980 |
| 12:27:30 | 869964 | 871000 | 869830 | 870781 | 54.37570514 | 870401 |
| 12:28:00 | 870667 | 870785 | 869561 | 869881 | 66.27226602 | 870049 |
| 12:28:30 | 869881 | 870466 | 869390 | 869859 | 33.20476104 | 869891 |
| 12:29:00 | 869931 | 870413 | 869551 | 870005 | 35.17068907 | 869902 |
| 12:29:30 | 870005 | 870515 | 869329 | 869972 | 38.98838363 | 869896 |
| 12:30:00 | 869972 | 870074 | 868261 | 868390 | 54.05358946 | 869093 |
| 12:30:30 | 868370 | 869272 | 868299 | 868942 | 52.05832106 | 868660 |
| 12:31:00 | 868942 | 868942 | 867956 | 868140 | 29.53032528 | 868345 |
| 12:31:30 | 868140 | 868700 | 868077 | 868300 | 23.49453705 | 868449 |
| 12:32:00 | 868305 | 868593 | 867788 | 868446 | 31.03121340 | 868173 |
| 12:32:30 | 868384 | 868421 | 868006 | 868210 | 20.01534678 | 868203 |
| 12:33:00 | 868220 | 868531 | 867256 | 867607 | 53.75289131 | 867648 |
| 12:33:30 | 867701 | 867749 | 866326 | 866815 | 44.76601220 | 866953 |
| 12:34:00 | 866860 | 867594 | 866712 | 866871 | 51.05517611 | 867247 |
| 12:34:30 | 866945 | 867000 | 865599 | 866050 | 44.33960993 | 866318 |
| 12:35:00 | 866000 | 866208 | 865330 | 865788 | 50.21093325 | 865704 |
| 12:35:30 | 865699 | 866730 | 865606 | 866403 | 38.06956388 | 866327 |
| 12:36:00 | 866314 | 866723 | 864644 | 865251 | 46.87570085 | 865520 |
| 12:36:30 | 865261 | 865457 | 863559 | 864614 | 82.15623049 | 864539 |
| 12:37:00 | 864668 | 864755 | 863711 | 863711 | 63.89147489 | 864020 |
| 12:37:30 | 863711 | 864500 | 863634 | 864220 | 36.16221759 | 864070 |
| 12:38:00 | 864223 | 864351 | 863684 | 864049 | 28.00449317 | 864074 |
| 12:38:30 | 864072 | 865181 | 864005 | 864920 | 42.93013121 | 864718 |
| 12:39:00 | 864920 | 865429 | 864001 | 864012 | 59.38040331 | 864752 |
| 12:39:30 | 864099 | 864386 | 863493 | 863606 | 46.53600106 | 863993 |
| 12:40:00 | 863606 | 863738 | 862774 | 863385 | 63.90554717 | 863325 |
| 12:40:30 | 863385 | 863788 | 863333 | 863685 | 21.11880474 | 863583 |
| 12:41:00 | 863666 | 865238 | 863555 | 864378 | 48.77428277 | 864365 |
| 12:41:30 | 864378 | 864793 | 863844 | 863844 | 13.96514949 | 864138 |
| 12:42:00 | 863844 | 865047 | 863286 | 863439 | 55.30699147 | 863938 |
| 12:42:30 | 863463 | 863847 | 862749 | 862900 | 21.87654223 | 863247 |
| 12:43:00 | 862900 | 863239 | 862900 | 863001 | 16.58413657 | 863075 |
| 12:43:30 | 863059 | 863761 | 862749 | 863043 | 39.84614092 | 863088 |
| 12:44:00 | 863043 | 863872 | 862977 | 863433 | 49.12352250 | 863466 |
| 12:44:30 | 863433 | 864270 | 863199 | 863671 | 32.89731291 | 863736 |
| 12:45:00 | 863671 | 864220 | 863257 | 863698 | 43.60889859 | 863715 |
| 12:45:30 | 863619 | 864552 | 863306 | 864552 | 31.09280083 | 863975 |
| 12:46:00 | 864368 | 864368 | 863829 | 864014 | 18.14964564 | 864037 |
| 12:46:30 | 863956 | 864915 | 863956 | 864814 | 36.71278608 | 864515 |
| 12:47:00 | 864599 | 864814 | 864028 | 864487 | 23.37632182 | 864373 |
| 12:47:30 | 864488 | 864611 | 862749 | 862975 | 52.48894789 | 863524 |
| 12:48:00 | 862975 | 863472 | 862065 | 862343 | 72.03964220 | 862619 |
| 12:48:30 | 862351 | 863073 | 862141 | 862593 | 46.79605203 | 862549 |
| 12:49:00 | 862593 | 862642 | 862010 | 862263 | 34.49711674 | 862319 |
| 12:49:30 | 862393 | 863115 | 862263 | 862333 | 29.02355632 | 862605 |
| 12:50:00 | 862333 | 863330 | 861247 | 862416 | 99.65695100 | 862225 |
| 12:50:30 | 862416 | 863385 | 862416 | 863218 | 34.31546362 | 862963 |
| 12:51:00 | 863218 | 863413 | 862445 | 862692 | 38.31022000 | 862877 |
| 12:51:30 | 862546 | 863493 | 862358 | 862936 | 37.38749287 | 863080 |
| 12:52:00 | 862854 | 863953 | 862652 | 863304 | 22.91679744 | 863346 |
| 12:52:30 | 863473 | 863952 | 863351 | 863841 | 29.96822147 | 863642 |
| 12:53:00 | 863862 | 864400 | 863661 | 864059 | 34.87769724 | 864032 |
| 12:53:30 | 864099 | 865252 | 864059 | 864999 | 76.61758647 | 864750 |
| 12:54:00 | 864993 | 865865 | 864452 | 864588 | 53.49870304 | 865137 |
| 12:54:30 | 864588 | 865650 | 864500 | 865107 | 39.86303763 | 865008 |
| 12:55:00 | 865107 | 865146 | 864532 | 864532 | 16.18536840 | 864865 |
| 12:55:30 | 864624 | 865576 | 864295 | 864942 | 31.98550269 | 864845 |
| 12:56:00 | 864942 | 867838 | 864903 | 867838 | 97.35107764 | 866368 |
| 12:56:30 | 866924 | 867970 | 866650 | 866781 | 53.93302124 | 867276 |
| 12:57:00 | 866765 | 866835 | 865624 | 866615 | 63.92758735 | 866243 |
| 12:57:30 | 866611 | 866955 | 865987 | 866298 | 25.72782226 | 866461 |
| 12:58:00 | 866298 | 866783 | 866028 | 866603 | 23.62755395 | 866490 |
| 12:58:30 | 866603 | 866651 | 865291 | 865589 | 41.65720031 | 865917 |
| 12:59:00 | 865588 | 865956 | 865287 | 865956 | 21.14905913 | 865631 |
| 12:59:30 | 865965 | 866654 | 865965 | 866067 | 24.25863010 | 866322 |
| 13:00:00 | 866068 | 866257 | 865064 | 865125 | 45.57034868 | 865596 |
| 13:00:30 | 865063 | 865201 | 864000 | 864246 | 40.19768804 | 864544 |
| 13:01:00 | 864231 | 864461 | 863437 | 863680 | 50.15215957 | 863977 |
| 13:01:30 | 863680 | 863761 | 862062 | 863479 | 52.51610298 | 863072 |
| 13:02:00 | 863533 | 863680 | 862119 | 863253 | 37.78216161 | 863013 |
| 13:02:30 | 863253 | 863761 | 861731 | 862120 | 53.89156990 | 862896 |
| 13:03:00 | 862115 | 862745 | 861072 | 861890 | 79.87450031 | 861853 |
| 13:03:30 | 861817 | 862605 | 861586 | 862386 | 37.23658582 | 861981 |
| 13:04:00 | 862386 | 862929 | 862124 | 862595 | 44.91927725 | 862553 |
| 13:04:30 | 862595 | 863334 | 861732 | 863199 | 72.92049650 | 862629 |
| 13:05:00 | 862865 | 863560 | 862547 | 863351 | 42.63249093 | 863002 |
| 13:05:30 | 863216 | 863329 | 862282 | 862815 | 40.56167028 | 862650 |
| 13:06:00 | 862824 | 863000 | 861917 | 862705 | 38.24976726 | 862505 |
| 13:06:30 | 862697 | 862697 | 861424 | 861776 | 35.29090738 | 861919 |
| 13:07:00 | 861776 | 862047 | 861000 | 861470 | 52.17932709 | 861384 |
| 13:07:30 | 861497 | 861599 | 860550 | 861047 | 67.06523779 | 861120 |
| 13:08:00 | 861044 | 861217 | 859011 | 859726 | 120.34934553 | 859906 |
| 13:08:30 | 859699 | 860419 | 859151 | 859866 | 63.76753551 | 859806 |
| 13:09:00 | 859915 | 860130 | 859289 | 860130 | 50.68190551 | 859580 |
| 13:09:30 | 860132 | 860215 | 859373 | 859446 | 45.97754012 | 859788 |
| 13:10:00 | 859446 | 859644 | 857348 | 857482 | 160.47832527 | 858136 |
| 13:10:30 | 857482 | 858036 | 852130 | 855967 | 241.62585369 | 855206 |
| 13:11:00 | 858036 | 860848 | 855096 | 859019 | 208.97700936 | 857663 |
| 13:11:30 | 859051 | 859379 | 854695 | 855116 | 141.89961865 | 856600 |
| 13:12:00 | 854906 | 855244 | 852744 | 853544 | 183.43297996 | 854128 |
| 13:12:30 | 853544 | 853544 | 848155 | 849458 | 247.43030895 | 850908 |
| 13:13:00 | 849458 | 851511 | 843000 | 851511 | 272.96234086 | 848130 |
| 13:13:30 | 851158 | 852158 | 849015 | 849015 | 141.76987199 | 850550 |
| 13:14:00 | 849081 | 850854 | 848501 | 849337 | 123.73981620 | 849668 |
| 13:14:30 | 849446 | 850668 | 848554 | 849869 | 105.54528479 | 849694 |
| 13:15:00 | 849869 | 852355 | 849358 | 852307 | 125.65606871 | 850901 |
| 13:15:30 | 852207 | 852296 | 850507 | 851000 | 107.64651488 | 851160 |
| 13:16:00 | 850999 | 851042 | 847993 | 848288 | 130.16178848 | 849508 |
| 13:16:30 | 848152 | 849550 | 847581 | 848367 | 116.11138153 | 848461 |
| 13:17:00 | 848401 | 849760 | 847416 | 849760 | 134.25422929 | 848398 |
| 13:17:30 | 849760 | 850424 | 849248 | 849248 | 97.28833518 | 849956 |
| 13:18:00 | 849415 | 849654 | 847049 | 847404 | 100.30579454 | 848320 |
| 13:18:30 | 847327 | 849033 | 845515 | 847577 | 213.93076082 | 846801 |
| 13:19:00 | 847577 | 848236 | 845850 | 845887 | 112.42380626 | 847019 |
| 13:19:30 | 845955 | 847000 | 845600 | 845601 | 152.74823243 | 846187 |
| 13:20:00 | 845631 | 845835 | 842685 | 844580 | 189.43668045 | 844084 |
| 13:20:30 | 844580 | 847613 | 844070 | 847450 | 175.76070604 | 845860 |
| 13:21:00 | 847450 | 850047 | 846918 | 849337 | 128.90689773 | 848573 |
| 13:21:30 | 849337 | 849777 | 847462 | 848316 | 129.00693054 | 848678 |
| 13:22:00 | 848172 | 848725 | 845739 | 848566 | 85.80060017 | 847463 |
| 13:22:30 | 848412 | 850247 | 848101 | 849800 | 65.16042768 | 849348 |
| 13:23:00 | 849800 | 852555 | 849800 | 852100 | 115.19290367 | 851249 |
| 13:23:30 | 852258 | 852596 | 850545 | 852122 | 118.93776094 | 851400 |
| 13:24:00 | 852122 | 853355 | 850838 | 851949 | 120.82603185 | 852190 |
| 13:24:30 | 852056 | 852811 | 851582 | 852130 | 65.43585737 | 852068 |
| 13:25:00 | 852130 | 852382 | 849390 | 850464 | 98.86439572 | 850865 |
| 13:25:30 | 850464 | 850488 | 848452 | 849392 | 70.95377598 | 849465 |
| 13:26:00 | 849399 | 850555 | 848350 | 850264 | 74.21268946 | 849607 |
| 13:26:30 | 850264 | 850900 | 848850 | 849584 | 107.70590689 | 849753 |
| 13:27:00 | 849584 | 850066 | 847334 | 848939 | 68.68612180 | 848879 |
| 13:27:30 | 848883 | 850508 | 848714 | 849672 | 82.72661280 | 849758 |
| 13:28:00 | 849672 | 850417 | 849371 | 849621 | 47.86596935 | 849841 |
| 13:28:30 | 849576 | 850040 | 848211 | 848433 | 79.21278222 | 849278 |
| 13:29:00 | 848433 | 849325 | 848000 | 848877 | 63.32482703 | 848532 |
| 13:29:30 | 848976 | 850000 | 848693 | 849375 | 74.15552672 | 849427 |
| 13:30:00 | 849375 | 850000 | 847999 | 847999 | 60.91812702 | 848791 |
| 13:30:30 | 848109 | 848237 | 845914 | 846068 | 77.18823108 | 846936 |
| 13:31:00 | 846236 | 847909 | 845864 | 845864 | 102.14526424 | 846939 |
| 13:31:30 | 845864 | 846964 | 844978 | 844978 | 102.04280569 | 846039 |
| 13:32:00 | 844978 | 845687 | 842000 | 843016 | 126.45020202 | 843976 |
| 13:32:30 | 843016 | 843708 | 840866 | 842275 | 170.92207064 | 842341 |
| 13:33:00 | 842401 | 844747 | 840780 | 843579 | 118.55837692 | 843012 |
| 13:33:30 | 843579 | 844115 | 840000 | 840419 | 92.94280107 | 841658 |
| 13:34:00 | 840419 | 841600 | 835000 | 840203 | 229.85912690 | 839074 |
| 13:34:30 | 840203 | 841200 | 837824 | 841200 | 106.94988472 | 839661 |
| 13:35:00 | 840470 | 843143 | 840470 | 842238 | 84.27373242 | 842096 |
| 13:35:30 | 842099 | 843000 | 841328 | 842619 | 67.98069815 | 842229 |
| 13:36:00 | 842619 | 844411 | 842205 | 843949 | 76.32448350 | 843435 |
| 13:36:30 | 843924 | 845852 | 843634 | 845044 | 80.46867531 | 844805 |
| 13:37:00 | 845044 | 845599 | 842714 | 843200 | 67.88965059 | 844312 |
| 13:37:30 | 842920 | 843790 | 842810 | 843786 | 31.79560251 | 843405 |
| 13:38:00 | 843469 | 845038 | 843439 | 845038 | 28.26448900 | 844302 |
| 13:38:30 | 844912 | 845322 | 844145 | 844527 | 32.57377663 | 844652 |
| 13:39:00 | 844479 | 844827 | 843340 | 843565 | 41.22950522 | 844047 |
| 13:39:30 | 843565 | 844359 | 842158 | 842171 | 68.69763950 | 843048 |
| 13:40:00 | 842265 | 843222 | 842014 | 842218 | 47.32441553 | 842506 |
| 13:40:30 | 842235 | 843676 | 842135 | 843600 | 47.84083925 | 843057 |
| 13:41:00 | 843675 | 844126 | 842733 | 844000 | 41.45834472 | 843474 |
| 13:41:30 | 844000 | 845000 | 843315 | 844650 | 66.59312972 | 844249 |
| 13:42:00 | 844650 | 845357 | 844475 | 844475 | 57.22328463 | 845005 |
| 13:42:30 | 844475 | 845200 | 844183 | 844901 | 33.10402884 | 844710 |
| 13:43:00 | 844618 | 844947 | 843444 | 843825 | 48.48879764 | 844108 |
| 13:43:30 | 843805 | 843840 | 842071 | 843054 | 51.12216455 | 842955 |
| 13:44:00 | 843054 | 844211 | 842603 | 844177 | 43.22998011 | 843304 |
| 13:44:30 | 844177 | 845081 | 843734 | 844834 | 47.53746882 | 844571 |
| 13:45:00 | 844866 | 845940 | 844465 | 845940 | 55.88553426 | 845278 |
| 13:45:30 | 845940 | 846719 | 844960 | 845165 | 81.47459098 | 845854 |
| 13:46:00 | 845165 | 846079 | 845015 | 845992 | 36.66683562 | 845723 |
| 13:46:30 | 845880 | 846069 | 844797 | 845255 | 36.60008065 | 845505 |
| 13:47:00 | 845255 | 846109 | 845255 | 845590 | 35.31545910 | 845755 |
| 13:47:30 | 845590 | 846370 | 844934 | 845593 | 40.23624256 | 845609 |
| 13:48:00 | 845593 | 845866 | 844219 | 844418 | 43.70905416 | 844896 |
| 13:48:30 | 844927 | 845377 | 844222 | 844222 | 40.17430971 | 844825 |
| 13:49:00 | 844343 | 844464 | 843418 | 843658 | 50.14720454 | 843950 |
| 13:49:30 | 843687 | 843847 | 841591 | 842345 | 90.95263181 | 842419 |
| 13:50:00 | 842345 | 844151 | 842054 | 843575 | 82.16497604 | 843197 |
| 13:50:30 | 843732 | 844168 | 842994 | 843395 | 46.24583207 | 843641 |
| 13:51:00 | 843599 | 844232 | 843214 | 844090 | 38.48413317 | 843682 |
| 13:51:30 | 844105 | 844378 | 842824 | 843296 | 36.85701332 | 843352 |
| 13:52:00 | 843296 | 845102 | 843196 | 844815 | 53.84550877 | 844531 |
| 13:52:30 | 844872 | 846070 | 844590 | 846070 | 40.50551970 | 845276 |
| 13:53:00 | 846070 | 846137 | 845263 | 845896 | 78.89055979 | 845745 |
| 13:53:30 | 845905 | 847279 | 845709 | 846700 | 59.15557100 | 846567 |
| 13:54:00 | 846700 | 847095 | 845885 | 846373 | 47.74600608 | 846551 |
| 13:54:30 | 846269 | 846548 | 845411 | 845884 | 42.27384838 | 846004 |
| 13:55:00 | 845825 | 846190 | 845168 | 845612 | 49.75985831 | 845718 |
| 13:55:30 | 845638 | 845996 | 843022 | 843421 | 121.99732356 | 844560 |
| 13:56:00 | 843386 | 844567 | 843127 | 843682 | 77.74249598 | 844014 |
| 13:56:30 | 843641 | 844307 | 842839 | 844036 | 54.41855741 | 843644 |
| 13:57:00 | 844040 | 845000 | 844034 | 844884 | 34.35073169 | 844702 |
| 13:57:30 | 844872 | 845203 | 844099 | 844099 | 38.10057485 | 844792 |
| 13:58:00 | 844099 | 844831 | 843857 | 844774 | 33.75872733 | 844378 |
| 13:58:30 | 844768 | 845183 | 844320 | 844947 | 26.34336189 | 844715 |
| 13:59:00 | 844947 | 845145 | 844332 | 844745 | 17.64352809 | 844653 |
| 13:59:30 | 844671 | 845553 | 844516 | 844832 | 21.50486334 | 845141 |
| 14:00:00 | 844832 | 845445 | 844501 | 844853 | 42.72949768 | 844923 |
| 14:00:30 | 844997 | 845306 | 844807 | 845035 | 19.27737019 | 845072 |
| 14:01:00 | 845095 | 846000 | 845095 | 845886 | 35.64822882 | 845712 |
| 14:01:30 | 845886 | 846044 | 845207 | 845854 | 30.60495965 | 845574 |
| 14:02:00 | 845854 | 845854 | 844526 | 844596 | 55.13693808 | 844925 |
| 14:02:30 | 844587 | 844836 | 844125 | 844125 | 37.60980779 | 844508 |
| 14:03:00 | 844125 | 844173 | 842505 | 843245 | 79.55153700 | 843343 |
| 14:03:30 | 843245 | 843753 | 842350 | 842415 | 54.41296880 | 843161 |
| 14:04:00 | 842431 | 843058 | 842175 | 842209 | 53.99337185 | 842731 |
| 14:04:30 | 842175 | 842412 | 841059 | 841829 | 81.46343905 | 841713 |
| 14:05:00 | 841867 | 843000 | 841824 | 842126 | 66.85170165 | 842399 |
| 14:05:30 | 842126 | 842690 | 841196 | 841861 | 67.80206920 | 841680 |
| 14:06:00 | 841931 | 842096 | 840936 | 840944 | 46.43564766 | 841542 |
| 14:06:30 | 840936 | 841114 | 840000 | 840350 | 101.19926418 | 840407 |
| 14:07:00 | 840350 | 842490 | 840350 | 841799 | 83.97571211 | 841334 |
| 14:07:30 | 841799 | 842387 | 841191 | 841532 | 35.40394201 | 841756 |
| 14:08:00 | 841532 | 842348 | 841162 | 841729 | 41.21544487 | 841626 |
| 14:08:30 | 841716 | 841870 | 840745 | 840779 | 73.29362198 | 841156 |
| 14:09:00 | 840779 | 841726 | 840374 | 841380 | 53.17211336 | 840935 |
| 14:09:30 | 841380 | 843550 | 841049 | 843550 | 95.16295832 | 842665 |
| 14:10:00 | 843550 | 844105 | 843000 | 843681 | 75.37849103 | 843567 |
| 14:10:30 | 843681 | 843889 | 843017 | 843283 | 21.47618459 | 843393 |
| 14:11:00 | 843283 | 843562 | 842233 | 842303 | 31.22626578 | 842837 |
| 14:11:30 | 842331 | 842808 | 841946 | 842193 | 39.36559875 | 842407 |
| 14:12:00 | 842193 | 842441 | 840950 | 840950 | 52.35644263 | 841551 |
| 14:12:30 | 840950 | 841582 | 840487 | 840887 | 61.62417880 | 840993 |
| 14:13:00 | 840887 | 841928 | 840698 | 841404 | 49.62941401 | 841350 |
| 14:13:30 | 841404 | 841887 | 839733 | 839733 | 61.58943656 | 840908 |
| 14:14:00 | 839733 | 840160 | 838731 | 838876 | 106.38355941 | 839555 |
| 14:14:30 | 838771 | 840010 | 838700 | 839506 | 76.15417338 | 839442 |
| 14:15:00 | 839660 | 839662 | 838209 | 838608 | 77.97882329 | 838812 |
| 14:15:30 | 838653 | 839012 | 838000 | 838615 | 67.67334264 | 838375 |
| 14:16:00 | 838599 | 839862 | 838000 | 839862 | 69.48750075 | 838791 |
| 14:16:30 | 839762 | 840657 | 839081 | 840085 | 77.26903173 | 839993 |
| 14:17:00 | 840085 | 840704 | 839701 | 840444 | 38.00673590 | 840282 |
| 14:17:30 | 840248 | 840575 | 838870 | 838883 | 77.63419520 | 839638 |
| 14:18:00 | 838870 | 839714 | 838400 | 839087 | 62.37232250 | 838979 |
| 14:18:30 | 839087 | 839303 | 836204 | 837077 | 131.82555728 | 837558 |
| 14:19:00 | 837337 | 837961 | 835583 | 835767 | 168.94145469 | 836662 |
| 14:19:30 | 835767 | 836316 | 833109 | 833882 | 187.66425037 | 835154 |
| 14:20:00 | 833850 | 837743 | 833417 | 837147 | 204.60910481 | 836248 |
| 14:20:30 | 837094 | 837337 | 835509 | 835637 | 130.03355561 | 836249 |
| 14:21:00 | 835700 | 836697 | 834736 | 836284 | 110.32611443 | 835672 |
| 14:21:30 | 835988 | 837161 | 835897 | 836773 | 98.61549980 | 836607 |
| 14:22:00 | 836773 | 837816 | 836309 | 837501 | 77.23896808 | 836950 |
| 14:22:30 | 837603 | 838593 | 837268 | 837889 | 92.41321346 | 837886 |
| 14:23:00 | 837675 | 838178 | 836804 | 836981 | 80.20773446 | 837492 |
| 14:23:30 | 836804 | 837088 | 836015 | 836511 | 83.10052504 | 836526 |
| 14:24:00 | 836538 | 836801 | 834957 | 835179 | 91.20955312 | 835604 |
| 14:24:30 | 835152 | 835782 | 833648 | 833648 | 128.56813779 | 834807 |
| 14:25:00 | 833740 | 835113 | 833050 | 834600 | 128.07008785 | 834061 |
| 14:25:30 | 834666 | 834902 | 832078 | 833298 | 127.90318474 | 833280 |
| 14:26:00 | 833048 | 833663 | 832000 | 832002 | 118.26494008 | 832833 |
| 14:26:30 | 832002 | 833161 | 831609 | 832000 | 102.25172041 | 832272 |
| 14:27:00 | 832000 | 833453 | 831390 | 833012 | 186.49546776 | 832506 |
| 14:27:30 | 833053 | 834000 | 831535 | 833250 | 172.93640501 | 833040 |
| 14:28:00 | 833250 | 833527 | 830755 | 831626 | 131.75163599 | 831997 |
| 14:28:30 | 831685 | 831877 | 830250 | 830673 | 158.07295283 | 831042 |
| 14:29:00 | 830673 | 831540 | 829232 | 830395 | 195.03583172 | 830196 |
| 14:29:30 | 830356 | 831998 | 830000 | 830757 | 68.19814462 | 830807 |
| 14:30:00 | 830757 | 831972 | 829696 | 829804 | 130.85746971 | 830509 |
| 14:30:30 | 829804 | 830303 | 826648 | 828954 | 226.62585194 | 828499 |
| 14:31:00 | 828910 | 829161 | 826333 | 827647 | 176.65489953 | 827461 |
| 14:31:30 | 827647 | 828829 | 827424 | 827501 | 122.32438017 | 828174 |
| 14:32:00 | 827501 | 827556 | 825970 | 825970 | 67.82141158 | 826609 |
| 14:32:30 | 826213 | 828153 | 825600 | 827384 | 107.15767983 | 826716 |
| 14:33:00 | 826887 | 830000 | 826518 | 829820 | 175.94883904 | 828339 |
| 14:33:30 | 829841 | 830384 | 829090 | 830384 | 71.21869898 | 829936 |
| 14:34:00 | 830206 | 832757 | 829986 | 830720 | 111.25595197 | 831056 |
| 14:34:30 | 830817 | 834236 | 830641 | 832405 | 85.17369139 | 832267 |
| 14:35:00 | 832751 | 833818 | 832078 | 832431 | 185.34363885 | 832799 |
| 14:35:30 | 832237 | 832888 | 831782 | 832636 | 78.22562467 | 832306 |
| 14:36:00 | 832629 | 834350 | 832322 | 834350 | 89.01292957 | 833393 |
| 14:36:30 | 834036 | 837928 | 834036 | 837928 | 108.40813592 | 835484 |
| 14:37:00 | 837928 | 838696 | 837143 | 837759 | 162.88284849 | 837828 |
| 14:37:30 | 837675 | 838575 | 837195 | 837362 | 106.70178570 | 837816 |
| 14:38:00 | 837334 | 837819 | 835980 | 837305 | 98.18920312 | 836833 |
| 14:38:30 | 837488 | 840020 | 836195 | 839987 | 139.41376507 | 838269 |
| 14:39:00 | 840003 | 841190 | 839203 | 840570 | 196.44899695 | 840387 |
| 14:39:30 | 840459 | 844040 | 840263 | 841679 | 170.45292628 | 841938 |
| 14:40:00 | 841679 | 844078 | 840527 | 841893 | 201.59405540 | 842350 |
| 14:40:30 | 841893 | 843196 | 841351 | 842151 | 122.35627127 | 842281 |
| 14:41:00 | 842106 | 842151 | 838440 | 839231 | 201.55489952 | 840139 |
| 14:41:30 | 839231 | 841635 | 839016 | 841354 | 120.64919795 | 840272 |
| 14:42:00 | 841253 | 842447 | 840207 | 841057 | 131.82885715 | 841138 |
| 14:42:30 | 841005 | 841567 | 839271 | 839760 | 81.23424108 | 840256 |
| 14:43:00 | 839760 | 841321 | 839436 | 840686 | 80.66801207 | 840245 |
| 14:43:30 | 840686 | 841960 | 840600 | 840908 | 67.48476575 | 841259 |
| 14:44:00 | 840908 | 843061 | 840697 | 842460 | 81.06288925 | 841616 |
| 14:44:30 | 842476 | 843645 | 841033 | 843241 | 147.49024330 | 842402 |
| 14:45:00 | 843253 | 843453 | 841319 | 841399 | 104.35017943 | 842219 |
| 14:45:30 | 841425 | 842601 | 841190 | 842400 | 76.16026245 | 841879 |
| 14:46:00 | 842400 | 843390 | 842153 | 842870 | 96.37609202 | 842767 |
| 14:46:30 | 843041 | 844920 | 842740 | 844920 | 123.22975234 | 843998 |
| 14:47:00 | 844920 | 845626 | 843575 | 844176 | 189.10884036 | 844953 |
| 14:47:30 | 844086 | 846065 | 843234 | 843375 | 165.36304048 | 844504 |
| 14:48:00 | 843366 | 843964 | 842999 | 843533 | 101.22569452 | 843476 |
| 14:48:30 | 843672 | 845131 | 843576 | 845131 | 61.75182156 | 844578 |
| 14:49:00 | 845109 | 845109 | 841756 | 842217 | 154.22289570 | 842907 |
| 14:49:30 | 842217 | 844581 | 841521 | 844581 | 190.71500564 | 843060 |
| 14:50:00 | 844581 | 844834 | 842888 | 843558 | 78.15121665 | 843857 |
| 14:50:30 | 843572 | 844071 | 842400 | 844071 | 91.01495066 | 843156 |
| 14:51:00 | 843971 | 846541 | 843766 | 846241 | 94.48469178 | 845232 |
| 14:51:30 | 846241 | 847423 | 845571 | 846349 | 118.91346066 | 846400 |
| 14:52:00 | 846475 | 846714 | 844686 | 845180 | 113.02114039 | 845454 |
| 14:52:30 | 845113 | 845548 | 843900 | 844405 | 96.91596085 | 844591 |
| 14:53:00 | 844413 | 844719 | 843002 | 843155 | 91.86360442 | 843800 |
| 14:53:30 | 843282 | 844390 | 841802 | 842641 | 142.25767965 | 842813 |
| 14:54:00 | 842641 | 843909 | 842076 | 843504 | 86.43130907 | 843124 |
| 14:54:30 | 843504 | 847583 | 842800 | 847032 | 198.89599265 | 844957 |
| 14:55:00 | 847151 | 854750 | 846728 | 850844 | 292.68210860 | 850569 |
| 14:55:30 | 850844 | 854205 | 849386 | 854205 | 213.16674711 | 851117 |
| 14:56:00 | 854205 | 855359 | 852220 | 853773 | 177.93810411 | 853483 |
| 14:56:30 | 853513 | 856042 | 853471 | 855351 | 144.47048215 | 854469 |
| 14:57:00 | 855351 | 856455 | 851356 | 852559 | 245.29802095 | 853740 |
| 14:57:30 | 852497 | 853015 | 851291 | 852803 | 116.87886000 | 852214 |
| 14:58:00 | 852803 | 853327 | 851555 | 853327 | 110.81791787 | 852400 |
| 14:58:30 | 853327 | 853417 | 852151 | 852255 | 104.77978633 | 852865 |
| 14:59:00 | 852600 | 854131 | 851786 | 852247 | 105.26687298 | 852874 |
| 14:59:30 | 852404 | 852501 | 851072 | 851544 | 81.55030191 | 851583 |
| 15:00:00 | 851544 | 852867 | 850460 | 850460 | 121.56237445 | 851577 |
| 15:00:30 | 850460 | 850985 | 849265 | 850100 | 116.13343864 | 850152 |
| 15:01:00 | 850064 | 852278 | 849729 | 850430 | 99.12732052 | 850974 |
| 15:01:30 | 850454 | 851114 | 849041 | 849041 | 84.21049703 | 850169 |
| 15:02:00 | 849041 | 849779 | 848477 | 848841 | 100.82025989 | 849106 |
| 15:02:30 | 848929 | 849097 | 848420 | 848640 | 38.36075860 | 848735 |
| 15:03:00 | 848571 | 848695 | 847146 | 847883 | 128.73449711 | 847830 |
| 15:03:30 | 847979 | 848596 | 847505 | 847939 | 94.69872803 | 848060 |
| 15:04:00 | 847977 | 848338 | 846821 | 846847 | 84.16550447 | 847640 |
| 15:04:30 | 846847 | 847926 | 846335 | 847318 | 83.73183664 | 847232 |
| 15:05:00 | 847318 | 848944 | 846674 | 848838 | 85.07173037 | 847681 |
| 15:05:30 | 848944 | 849694 | 848606 | 849542 | 93.43906044 | 849065 |
| 15:06:00 | 849367 | 850500 | 849346 | 850500 | 66.69934482 | 849977 |
| 15:06:30 | 850500 | 851972 | 850500 | 851518 | 89.20604950 | 851322 |
| 15:07:00 | 851518 | 851518 | 850066 | 851322 | 68.17373133 | 850752 |
| 15:07:30 | 851276 | 852056 | 850263 | 852056 | 55.67260150 | 851163 |
| 15:08:00 | 851784 | 852681 | 851339 | 852681 | 36.20203218 | 852070 |
| 15:08:30 | 852681 | 853795 | 851678 | 853173 | 80.15163426 | 852613 |
| 15:09:00 | 853173 | 853622 | 852521 | 852837 | 65.97581497 | 852903 |
| 15:09:30 | 852931 | 853303 | 850946 | 851328 | 116.17515116 | 851939 |
| 15:10:00 | 851328 | 852766 | 850969 | 852383 | 73.06595781 | 851829 |
| 15:10:30 | 852397 | 853528 | 852000 | 853280 | 36.99541475 | 852722 |
| 15:11:00 | 853280 | 854594 | 852964 | 853543 | 96.86649732 | 853763 |
| 15:11:30 | 853543 | 853933 | 852000 | 852516 | 76.40256681 | 852922 |
| 15:12:00 | 852392 | 853451 | 851779 | 853176 | 67.91962769 | 852656 |
| 15:12:30 | 853176 | 854705 | 852996 | 854705 | 78.28918636 | 853962 |
| 15:13:00 | 854541 | 855818 | 854116 | 854433 | 99.59365441 | 855060 |
| 15:13:30 | 854318 | 855907 | 852936 | 855907 | 117.30313556 | 854366 |
| 15:14:00 | 855502 | 856123 | 855110 | 855692 | 65.94286361 | 855588 |
| 15:14:30 | 855538 | 855692 | 854080 | 854914 | 97.93036516 | 854668 |
| 15:15:00 | 854767 | 856518 | 854544 | 856345 | 108.42467599 | 855591 |
| 15:15:30 | 855711 | 858000 | 855599 | 857248 | 137.34265295 | 856674 |
| 15:16:00 | 857248 | 859976 | 857156 | 858013 | 178.73777826 | 858457 |
| 15:16:30 | 858013 | 859075 | 856467 | 856719 | 190.98037288 | 857810 |
| 15:17:00 | 856719 | 857050 | 853444 | 853833 | 178.11882821 | 855420 |
| 15:17:30 | 854013 | 854512 | 851722 | 852815 | 154.56866420 | 853495 |
| 15:18:00 | 852815 | 854149 | 851848 | 853228 | 122.21076484 | 852969 |
| 15:18:30 | 853228 | 853412 | 851812 | 852253 | 73.39768718 | 852639 |
| 15:19:00 | 851998 | 852520 | 850112 | 851227 | 135.20441313 | 851004 |
| 15:19:30 | 851069 | 851238 | 849337 | 850834 | 111.37636393 | 850301 |
| 15:20:00 | 850802 | 851500 | 849486 | 851349 | 60.14617630 | 850583 |
| 15:20:30 | 851349 | 852292 | 850774 | 852049 | 57.02228307 | 851510 |
| 15:21:00 | 852049 | 852268 | 851393 | 851575 | 95.18217451 | 851824 |
| 15:21:30 | 851575 | 851929 | 850550 | 851002 | 53.19794132 | 851164 |
| 15:22:00 | 851002 | 851637 | 851000 | 851028 | 38.24586834 | 851248 |
| 15:22:30 | 851028 | 851765 | 850856 | 851096 | 35.75762462 | 851299 |
| 15:23:00 | 851081 | 851210 | 850132 | 850863 | 58.02690394 | 850729 |
| 15:23:30 | 850863 | 852660 | 850700 | 852660 | 55.04115396 | 851566 |
| 15:24:00 | 851880 | 852469 | 851521 | 851837 | 43.90288605 | 851953 |
| 15:24:30 | 851837 | 852469 | 851497 | 851992 | 28.38813979 | 851932 |
| 15:25:00 | 852010 | 852730 | 851654 | 851684 | 32.84526706 | 852036 |
| 15:25:30 | 851684 | 851744 | 850622 | 850727 | 36.42171701 | 851188 |
| 15:26:00 | 850731 | 850893 | 850001 | 850091 | 81.46306212 | 850452 |
| 15:26:30 | 850004 | 850945 | 850001 | 850301 | 69.96210587 | 850515 |
| 15:27:00 | 850316 | 850500 | 849660 | 850000 | 84.53956455 | 850077 |
| 15:27:30 | 850161 | 851500 | 850041 | 850936 | 68.79620836 | 850730 |
| 15:28:00 | 850902 | 851501 | 850902 | 851501 | 31.23340273 | 851362 |
| 15:28:30 | 851515 | 852658 | 851192 | 851630 | 52.75715930 | 851808 |
| 15:29:00 | 851510 | 853211 | 851510 | 852352 | 60.24107538 | 852416 |
| 15:29:30 | 852352 | 852503 | 851720 | 852502 | 34.10541514 | 852032 |
| 15:30:00 | 852502 | 853769 | 852204 | 852808 | 56.81235409 | 853098 |
| 15:30:30 | 852890 | 853451 | 852323 | 852466 | 45.60032953 | 852917 |
| 15:31:00 | 852465 | 853311 | 852240 | 853191 | 41.80725323 | 852845 |
| 15:31:30 | 853155 | 853311 | 852712 | 852783 | 26.79590427 | 852974 |
| 15:32:00 | 852827 | 853198 | 851243 | 851568 | 48.69263307 | 852233 |
| 15:32:30 | 851480 | 851480 | 851004 | 851010 | 37.73408510 | 851246 |
| 15:33:00 | 851128 | 851445 | 850700 | 850908 | 31.99320865 | 851136 |
| 15:33:30 | 850908 | 851008 | 849303 | 849842 | 95.52416648 | 849989 |
| 15:34:00 | 849842 | 850395 | 848921 | 849722 | 61.61265818 | 849785 |
| 15:34:30 | 849473 | 850055 | 848330 | 848951 | 88.48129324 | 849198 |
| 15:35:00 | 848951 | 849780 | 847921 | 849529 | 97.35025996 | 848791 |
| 15:35:30 | 849491 | 849999 | 848967 | 849711 | 91.47959812 | 849556 |
| 15:36:00 | 849786 | 850000 | 849209 | 849861 | 30.53697323 | 849584 |
| 15:36:30 | 849861 | 850604 | 849169 | 850037 | 49.29582315 | 850009 |
| 15:37:00 | 850048 | 851141 | 849972 | 851141 | 37.83704576 | 850514 |
| 15:37:30 | 851141 | 851371 | 849982 | 850285 | 44.90317192 | 850574 |
| 15:38:00 | 850268 | 850268 | 849049 | 849241 | 33.64454667 | 849590 |
| 15:38:30 | 849232 | 849845 | 849021 | 849021 | 47.93861976 | 849360 |
| 15:39:00 | 849021 | 849021 | 847784 | 848291 | 72.97353695 | 848489 |
| 15:39:30 | 848291 | 848533 | 846666 | 847260 | 85.14014701 | 847415 |
| 15:40:00 | 847417 | 848056 | 846392 | 847629 | 92.39718663 | 847360 |
| 15:40:30 | 847629 | 847673 | 846407 | 847000 | 83.77653292 | 846953 |
| 15:41:00 | 847037 | 847363 | 846039 | 846461 | 69.67017664 | 846667 |
| 15:41:30 | 846566 | 847689 | 846027 | 846951 | 71.41538839 | 846780 |
| 15:42:00 | 847086 | 847172 | 845907 | 845920 | 75.40536673 | 846394 |
| 15:42:30 | 845920 | 846488 | 845560 | 846110 | 80.24889031 | 845974 |
| 15:43:00 | 846110 | 846110 | 845151 | 845512 | 38.61073855 | 845574 |
| 15:43:30 | 845481 | 847304 | 845207 | 847304 | 61.94010533 | 845924 |
| 15:44:00 | 847341 | 847950 | 846711 | 847890 | 72.97648724 | 847318 |
| 15:44:30 | 847890 | 847954 | 847030 | 847454 | 51.80889438 | 847531 |
| 15:45:00 | 847454 | 848056 | 847176 | 848056 | 41.64344387 | 847769 |
| 15:45:30 | 848056 | 849285 | 847775 | 849184 | 56.96331253 | 848361 |
| 15:46:00 | 849151 | 849165 | 847694 | 848061 | 47.22644835 | 848378 |
| 15:46:30 | 848092 | 848144 | 847227 | 847600 | 32.06134143 | 847634 |
| 15:47:00 | 847550 | 849438 | 847522 | 848195 | 65.71824705 | 848485 |
| 15:47:30 | 848195 | 849222 | 847979 | 848265 | 59.05196885 | 848424 |
| 15:48:00 | 848380 | 848474 | 847556 | 847556 | 31.61971132 | 847972 |
| 15:48:30 | 847556 | 848664 | 847051 | 847929 | 61.61878288 | 847985 |
| 15:49:00 | 847929 | 849083 | 847860 | 848900 | 48.98094589 | 848627 |
| 15:49:30 | 848896 | 849811 | 848700 | 849664 | 37.21852646 | 849238 |
| 15:50:00 | 849668 | 849900 | 848522 | 849381 | 78.74597878 | 849146 |
| 15:50:30 | 849381 | 849392 | 848550 | 848852 | 46.38840972 | 848910 |
| 15:51:00 | 848782 | 849398 | 848476 | 848600 | 44.69585107 | 848902 |
| 15:51:30 | 848595 | 849382 | 848503 | 849151 | 21.35339164 | 848862 |
| 15:52:00 | 849197 | 850057 | 848840 | 849859 | 46.25440455 | 849649 |
| 15:52:30 | 849815 | 849923 | 848817 | 849031 | 35.64434632 | 849240 |
| 15:53:00 | 849121 | 850130 | 848993 | 850130 | 34.11472267 | 849577 |
| 15:53:30 | 850131 | 850165 | 849388 | 850052 | 28.59683142 | 849864 |
| 15:54:00 | 849990 | 850078 | 848823 | 849262 | 55.59505667 | 849320 |
| 15:54:30 | 849262 | 849366 | 848439 | 849206 | 29.33242036 | 848923 |
| 15:55:00 | 849136 | 849378 | 846746 | 847780 | 60.83776764 | 847909 |
| 15:55:30 | 847590 | 847742 | 846422 | 846851 | 43.47055394 | 846930 |
| 15:56:00 | 846779 | 847028 | 845162 | 845860 | 91.59628714 | 846041 |
| 15:56:30 | 845854 | 845879 | 844220 | 844911 | 137.43671013 | 845086 |
| 15:57:00 | 844916 | 845072 | 842525 | 843572 | 134.68007320 | 843911 |
| 15:57:30 | 843572 | 844620 | 843480 | 844416 | 106.86685609 | 844120 |
| 15:58:00 | 844298 | 844891 | 843774 | 844891 | 68.12809158 | 844293 |
| 15:58:30 | 844911 | 845722 | 844307 | 845062 | 72.42405975 | 845082 |
| 15:59:00 | 845062 | 845406 | 844154 | 844305 | 73.09761103 | 844746 |
| 15:59:30 | 844260 | 848273 | 844220 | 847182 | 117.91793620 | 846098 |
| 16:00:00 | 847071 | 847877 | 846997 | 847530 | 57.65561922 | 847380 |
| 16:00:30 | 847530 | 848213 | 846797 | 847930 | 95.25455743 | 847576 |
| 16:01:00 | 847917 | 848443 | 847553 | 847553 | 63.92730421 | 847913 |
| 16:01:30 | 847553 | 847622 | 846773 | 847398 | 64.40932181 | 847254 |
| 16:02:00 | 847305 | 847509 | 846163 | 846163 | 44.20429468 | 846710 |
| 16:02:30 | 846286 | 847956 | 846000 | 847745 | 80.56794724 | 847066 |
| 16:03:00 | 847721 | 848023 | 847440 | 847658 | 28.58649810 | 847748 |
| 16:03:30 | 847756 | 848500 | 847390 | 848289 | 48.12725989 | 847957 |
| 16:04:00 | 848289 | 848427 | 847334 | 847436 | 30.97662333 | 847779 |
| 16:04:30 | 847464 | 847491 | 846271 | 847170 | 49.94727304 | 846839 |
| 16:05:00 | 847159 | 847439 | 846722 | 847423 | 32.34377095 | 847094 |
| 16:05:30 | 847338 | 848000 | 847331 | 847797 | 22.74271912 | 847717 |
| 16:06:00 | 847797 | 847886 | 846915 | 846915 | 33.85088010 | 847394 |
| 16:06:30 | 847019 | 849327 | 847019 | 848907 | 61.19965705 | 848209 |
| 16:07:00 | 849185 | 849446 | 848541 | 849301 | 50.77554012 | 848896 |
| 16:07:30 | 849304 | 849355 | 848719 | 848996 | 31.27431434 | 849036 |
| 16:08:00 | 849080 | 849433 | 848433 | 848433 | 30.18144882 | 848884 |
| 16:08:30 | 848505 | 848678 | 848125 | 848350 | 40.56811070 | 848360 |
| 16:09:00 | 848349 | 848864 | 848148 | 848288 | 43.50581463 | 848471 |
| 16:09:30 | 848283 | 848283 | 847390 | 847588 | 38.28023879 | 847839 |
| 16:10:00 | 847612 | 847726 | 846450 | 846727 | 48.80977004 | 847136 |
| 16:10:30 | 846559 | 846868 | 846144 | 846144 | 34.06880671 | 846529 |
| 16:11:00 | 846302 | 847332 | 846056 | 847121 | 37.05604654 | 846793 |
| 16:11:30 | 847123 | 847123 | 846790 | 846887 | 15.43165293 | 846980 |
| 16:12:00 | 846902 | 846902 | 846025 | 846088 | 24.18255611 | 846336 |
| 16:12:30 | 846147 | 846822 | 846000 | 846532 | 41.43093454 | 846455 |
| 16:13:00 | 846363 | 846513 | 845947 | 846062 | 25.26742962 | 846202 |
| 16:13:30 | 846172 | 847172 | 845555 | 846885 | 48.18999092 | 846255 |
| 16:14:00 | 846885 | 847201 | 846500 | 847000 | 32.11944590 | 846872 |
| 16:14:30 | 847000 | 847940 | 847000 | 847834 | 30.88113371 | 847537 |
| 16:15:00 | 847757 | 849069 | 847756 | 848619 | 60.20846188 | 848498 |
| 16:15:30 | 848594 | 849058 | 848222 | 848506 | 26.90159091 | 848562 |
| 16:16:00 | 848514 | 848874 | 847978 | 848350 | 38.43511251 | 848370 |
| 16:16:30 | 848228 | 848645 | 847529 | 847795 | 45.28035691 | 847952 |
| 16:17:00 | 847738 | 848451 | 847500 | 848381 | 24.15165813 | 847918 |
| 16:17:30 | 848375 | 848638 | 847897 | 848190 | 27.84054925 | 848310 |
| 16:18:00 | 848193 | 848485 | 847852 | 848028 | 17.06835520 | 848144 |
| 16:18:30 | 848028 | 848028 | 847187 | 847759 | 36.55650440 | 847541 |
| 16:19:00 | 847759 | 847759 | 846785 | 846917 | 28.46840000 | 847061 |
| 16:19:30 | 846904 | 847390 | 846854 | 847390 | 24.64206394 | 847208 |
| 16:20:00 | 847379 | 847379 | 846366 | 846898 | 51.83783005 | 846896 |
| 16:20:30 | 846746 | 847400 | 846348 | 846920 | 79.49516190 | 847032 |
| 16:21:00 | 846916 | 846919 | 846246 | 846502 | 51.67914191 | 846629 |
| 16:21:30 | 846520 | 846978 | 845160 | 845416 | 59.39913471 | 845992 |
| 16:22:00 | 845547 | 846186 | 845464 | 846137 | 36.14156718 | 845812 |
| 16:22:30 | 846137 | 846577 | 845321 | 845574 | 55.19659644 | 845923 |
| 16:23:00 | 845580 | 845612 | 845116 | 845121 | 31.98819548 | 845301 |
| 16:23:30 | 845117 | 845169 | 844000 | 844207 | 38.89513673 | 844770 |
| 16:24:00 | 844168 | 845488 | 843950 | 845332 | 49.78310675 | 844711 |
| 16:24:30 | 845330 | 846156 | 845330 | 846156 | 50.59399792 | 845770 |
| 16:25:00 | 846149 | 847287 | 846129 | 847024 | 65.52126979 | 846717 |
| 16:25:30 | 846936 | 847135 | 845791 | 845911 | 47.44475085 | 846554 |
| 16:26:00 | 845921 | 846840 | 845741 | 846828 | 39.71088941 | 846423 |
| 16:26:30 | 846751 | 847082 | 846128 | 846858 | 36.21288676 | 846604 |
| 16:27:00 | 846858 | 846929 | 845223 | 845906 | 56.09670799 | 846058 |
| 16:27:30 | 845909 | 846014 | 845492 | 845510 | 18.81739004 | 845729 |
| 16:28:00 | 845510 | 845666 | 844444 | 844600 | 27.91465543 | 845094 |
| 16:28:30 | 844601 | 845109 | 844444 | 845039 | 26.16652787 | 844771 |
| 16:29:00 | 845040 | 845548 | 844444 | 844444 | 37.00590670 | 845096 |
| 16:29:30 | 844444 | 844560 | 843414 | 843805 | 56.40107538 | 844059 |
| 16:30:00 | 843805 | 844527 | 843418 | 844303 | 58.21218824 | 844016 |
| 16:30:30 | 844303 | 844472 | 842904 | 843220 | 58.24565013 | 843850 |
| 16:31:00 | 843226 | 843980 | 842855 | 843939 | 84.61364005 | 843544 |
| 16:31:30 | 843950 | 843952 | 843128 | 843469 | 44.97613878 | 843621 |
| 16:32:00 | 843477 | 844401 | 843470 | 843666 | 41.94886237 | 843931 |
| 16:32:30 | 843667 | 843936 | 843039 | 843304 | 41.07405930 | 843507 |
| 16:33:00 | 843304 | 843989 | 843304 | 843855 | 25.35180178 | 843695 |
| 16:33:30 | 843854 | 844602 | 843854 | 844230 | 33.23060402 | 844244 |
| 16:34:00 | 844301 | 844402 | 843618 | 844102 | 36.52240590 | 844027 |
| 16:34:30 | 844080 | 844900 | 843915 | 844821 | 29.00786840 | 844388 |
| 16:35:00 | 844826 | 845008 | 843790 | 844020 | 43.64564996 | 844336 |
| 16:35:30 | 844020 | 844370 | 843507 | 843640 | 39.65391032 | 843911 |
| 16:36:00 | 843705 | 843929 | 843122 | 843377 | 53.94369377 | 843569 |
| 16:36:30 | 843377 | 844315 | 843237 | 844239 | 38.97101985 | 843757 |
| 16:37:00 | 844315 | 844436 | 843744 | 843785 | 29.64933126 | 844091 |
| 16:37:30 | 843918 | 844001 | 843500 | 843905 | 30.61732898 | 843672 |
| 16:38:00 | 843842 | 844468 | 843122 | 843211 | 36.25130051 | 843933 |
| 16:38:30 | 843149 | 843279 | 842700 | 843000 | 49.58954144 | 843026 |
| 16:39:00 | 843000 | 844255 | 842735 | 843648 | 50.81252602 | 843671 |
| 16:39:30 | 843625 | 844100 | 843104 | 843485 | 52.27067748 | 843493 |
| 16:40:00 | 843467 | 843744 | 842802 | 843729 | 80.40727530 | 843269 |
| 16:40:30 | 843672 | 844228 | 843086 | 843777 | 39.89364319 | 843683 |
| 16:41:00 | 843777 | 844061 | 842879 | 843163 | 38.17955964 | 843436 |
| 16:41:30 | 843163 | 844474 | 842934 | 844320 | 36.87327497 | 843721 |
| 16:42:00 | 844205 | 845000 | 843775 | 844393 | 83.91072221 | 844269 |
| 16:42:30 | 844338 | 845000 | 844093 | 844584 | 51.29548692 | 844455 |
| 16:43:00 | 844584 | 844685 | 843718 | 843850 | 64.60312445 | 844107 |
| 16:43:30 | 843999 | 844555 | 843849 | 844393 | 47.30801416 | 844272 |
| 16:44:00 | 844367 | 844550 | 843577 | 844008 | 44.58720918 | 844044 |
| 16:44:30 | 844067 | 844388 | 843824 | 844234 | 21.03074518 | 844161 |
| 16:45:00 | 844234 | 845514 | 844096 | 845514 | 43.62229343 | 844891 |
| 16:45:30 | 845378 | 846058 | 845256 | 846013 | 43.73614624 | 845682 |
| 16:46:00 | 845898 | 846076 | 845187 | 845713 | 29.43449326 | 845565 |
| 16:46:30 | 845651 | 845661 | 845278 | 845537 | 14.56796390 | 845421 |
| 16:47:00 | 845626 | 845768 | 845294 | 845499 | 25.78515433 | 845557 |
| 16:47:30 | 845500 | 845672 | 844933 | 845113 | 32.16837229 | 845295 |
| 16:48:00 | 845113 | 845828 | 845057 | 845828 | 21.55755572 | 845450 |
| 16:48:30 | 845828 | 846795 | 845747 | 846654 | 35.54053164 | 846251 |
| 16:49:00 | 846639 | 846731 | 846023 | 846307 | 18.52108241 | 846313 |
| 16:49:30 | 846270 | 846875 | 846177 | 846252 | 24.04286618 | 846486 |
| 16:50:00 | 846252 | 847853 | 845530 | 847363 | 57.87883602 | 846611 |
| 16:50:30 | 847303 | 847576 | 846701 | 846795 | 27.62906437 | 847109 |
| 16:51:00 | 846740 | 847130 | 846271 | 846429 | 25.96265412 | 846671 |
| 16:51:30 | 846309 | 846860 | 846023 | 846337 | 50.42933998 | 846492 |
| 16:52:00 | 846337 | 847258 | 846281 | 847258 | 20.80431283 | 846820 |
| 16:52:30 | 847078 | 847086 | 846421 | 846500 | 19.61564325 | 846702 |
| 16:53:00 | 846599 | 847335 | 846518 | 847104 | 35.44939365 | 846963 |
| 16:53:30 | 847086 | 847139 | 845702 | 846085 | 53.54074219 | 846281 |
| 16:54:00 | 846085 | 846819 | 845866 | 846819 | 39.00203122 | 846392 |
| 16:54:30 | 846819 | 847850 | 846804 | 847171 | 68.77340598 | 847324 |
| 16:55:00 | 847161 | 847898 | 846900 | 847449 | 51.66485055 | 847334 |
| 16:55:30 | 847448 | 848553 | 847445 | 848148 | 42.83916977 | 848009 |
| 16:56:00 | 848148 | 848148 | 847312 | 847617 | 31.58681770 | 847760 |
| 16:56:30 | 847639 | 847918 | 847356 | 847771 | 16.11618030 | 847644 |
| 16:57:00 | 847847 | 848002 | 847044 | 848002 | 39.94869630 | 847635 |
| 16:57:30 | 848002 | 848461 | 847675 | 847836 | 24.86471127 | 848030 |
| 16:58:00 | 847812 | 848129 | 846978 | 846978 | 54.54705019 | 847314 |
| 16:58:30 | 846985 | 847001 | 845960 | 846497 | 65.31953700 | 846421 |
| 16:59:00 | 846481 | 847161 | 846111 | 846868 | 38.46484245 | 846746 |
| 16:59:30 | 846783 | 846925 | 846223 | 846549 | 53.90609152 | 846519 |
| 17:00:00 | 846549 | 847636 | 846323 | 847037 | 75.94292599 | 847074 |
| 17:00:30 | 847037 | 847676 | 846777 | 847650 | 60.14578324 | 847283 |
| 17:01:00 | 847609 | 848420 | 847262 | 848199 | 50.15347490 | 847929 |
| 17:01:30 | 848034 | 849914 | 848007 | 849463 | 113.63300624 | 849077 |
| 17:02:00 | 849463 | 849999 | 849274 | 849633 | 78.88290774 | 849744 |
| 17:02:30 | 849633 | 851222 | 849550 | 850516 | 98.26847420 | 850349 |
| 17:03:00 | 850533 | 851103 | 849752 | 850408 | 73.55185466 | 850292 |
| 17:03:30 | 850409 | 850539 | 849750 | 850539 | 73.23895408 | 850181 |
| 17:04:00 | 850553 | 851561 | 850509 | 850933 | 47.44899127 | 851001 |
| 17:04:30 | 851023 | 851266 | 850193 | 850754 | 56.83421082 | 850647 |
| 17:05:00 | 850722 | 851042 | 850000 | 850163 | 39.39281463 | 850416 |
| 17:05:30 | 850285 | 850800 | 850000 | 850673 | 34.52647115 | 850393 |
| 17:06:00 | 850700 | 850805 | 850500 | 850658 | 51.18056705 | 850572 |
| 17:06:30 | 850658 | 850750 | 850346 | 850750 | 56.37831605 | 850524 |
| 17:07:00 | 850610 | 853436 | 850589 | 852692 | 120.78081475 | 851990 |
| 17:07:30 | 852672 | 854418 | 852189 | 852704 | 131.17832664 | 853079 |
| 17:08:00 | 852740 | 853499 | 852366 | 852490 | 74.72500549 | 852983 |
| 17:08:30 | 852526 | 853632 | 852490 | 853600 | 108.53120798 | 852871 |
| 17:09:00 | 853505 | 854230 | 852648 | 854230 | 77.59875417 | 853264 |
| 17:09:30 | 853726 | 854304 | 852617 | 852749 | 74.38858280 | 853434 |
| 17:10:00 | 852749 | 853408 | 852601 | 853207 | 38.06350464 | 853001 |
| 17:10:30 | 853235 | 853253 | 852519 | 853030 | 48.26790371 | 852804 |
| 17:11:00 | 853031 | 853300 | 852312 | 852777 | 50.42514839 | 852847 |
| 17:11:30 | 852777 | 853499 | 852667 | 853499 | 31.38745475 | 853049 |
| 17:12:00 | 853408 | 854614 | 853167 | 853773 | 92.75815039 | 853657 |
| 17:12:30 | 853788 | 854195 | 853139 | 853533 | 45.99482329 | 853661 |
| 17:13:00 | 853711 | 854697 | 853596 | 854368 | 39.17994412 | 854297 |
| 17:13:30 | 854383 | 855000 | 854296 | 854824 | 68.96930616 | 854765 |
| 17:14:00 | 854824 | 854941 | 852788 | 854100 | 114.24114922 | 853809 |
| 17:14:30 | 854100 | 854130 | 853575 | 854062 | 23.42998398 | 853885 |
| 17:15:00 | 853886 | 854665 | 853886 | 854315 | 16.23865282 | 854426 |
| 17:15:30 | 854492 | 854609 | 853570 | 853776 | 36.35035248 | 854162 |
| 17:16:00 | 853753 | 854367 | 852741 | 854367 | 62.42331231 | 853460 |
| 17:16:30 | 854367 | 854537 | 853475 | 853678 | 43.96596601 | 853999 |
| 17:17:00 | 853675 | 853869 | 853042 | 853042 | 37.47731927 | 853495 |
| 17:17:30 | 853064 | 853098 | 852260 | 852428 | 36.73961274 | 852580 |
| 17:18:00 | 852568 | 853008 | 852176 | 852176 | 40.49738164 | 852518 |
| 17:18:30 | 852227 | 852338 | 851800 | 852136 | 27.33026447 | 852103 |
| 17:19:00 | 852136 | 852323 | 851879 | 852086 | 30.83605415 | 852090 |
| 17:19:30 | 852097 | 852149 | 851106 | 851106 | 37.32769907 | 851534 |
| 17:20:00 | 851087 | 851253 | 850180 | 850749 | 49.80195280 | 850827 |
| 17:20:30 | 850786 | 851330 | 850255 | 850558 | 55.11724719 | 850795 |
| 17:21:00 | 850558 | 851173 | 850448 | 850684 | 47.44375603 | 850760 |
| 17:21:30 | 850598 | 850769 | 850101 | 850687 | 31.20230964 | 850459 |
| 17:22:00 | 850687 | 850854 | 849665 | 849666 | 40.22296880 | 850309 |
| 17:22:30 | 849671 | 850343 | 849666 | 850034 | 38.80550603 | 850021 |
| 17:23:00 | 850019 | 851139 | 849860 | 850010 | 74.79534959 | 850514 |
| 17:23:30 | 850010 | 850071 | 849111 | 849441 | 66.39903703 | 849611 |
| 17:24:00 | 849441 | 850227 | 849168 | 849631 | 35.59570604 | 849835 |
| 17:24:30 | 849631 | 850340 | 849404 | 850280 | 25.78146075 | 849961 |
| 17:25:00 | 850280 | 850765 | 849560 | 849560 | 25.12320886 | 850192 |
| 17:25:30 | 849603 | 851094 | 849550 | 850991 | 44.88331413 | 850435 |
| 17:26:00 | 850931 | 851088 | 850233 | 850233 | 18.31533455 | 850692 |
| 17:26:30 | 850326 | 850738 | 849651 | 850604 | 52.94809757 | 850195 |
| 17:27:00 | 850616 | 851628 | 850547 | 851628 | 52.61241180 | 851017 |
| 17:27:30 | 851628 | 851901 | 851326 | 851607 | 32.18951556 | 851606 |
| 17:28:00 | 851607 | 851735 | 851013 | 851654 | 29.61486655 | 851368 |
| 17:28:30 | 851720 | 852092 | 851166 | 851242 | 20.80659063 | 851571 |
| 17:29:00 | 851343 | 851939 | 851231 | 851362 | 26.27550392 | 851632 |
| 17:29:30 | 851264 | 851773 | 851064 | 851662 | 19.16322009 | 851461 |
| 17:30:00 | 851678 | 851712 | 850867 | 851248 | 50.49596961 | 851234 |
| 17:30:30 | 851248 | 852300 | 851091 | 852101 | 36.86302643 | 851822 |
| 17:31:00 | 852101 | 853156 | 852101 | 852859 | 47.33273150 | 852747 |
| 17:31:30 | 852859 | 853135 | 852314 | 852928 | 38.11543502 | 852660 |
| 17:32:00 | 852928 | 853642 | 852761 | 853022 | 29.97023153 | 853198 |
| 17:32:30 | 853015 | 853015 | 852290 | 852737 | 50.31063734 | 852733 |
| 17:33:00 | 852711 | 853022 | 852292 | 852765 | 21.58502042 | 852664 |
| 17:33:30 | 852745 | 852927 | 852179 | 852358 | 13.91596420 | 852490 |
| 17:34:00 | 852399 | 852667 | 851452 | 852286 | 33.52146828 | 851943 |
| 17:34:30 | 852211 | 852286 | 850525 | 850525 | 51.62249134 | 851201 |
| 17:35:00 | 850525 | 851227 | 850505 | 850626 | 48.02242591 | 850917 |
| 17:35:30 | 850741 | 851775 | 850609 | 850609 | 53.29516383 | 851253 |
| 17:36:00 | 850635 | 851425 | 850606 | 851374 | 30.67067868 | 851044 |
| 17:36:30 | 851425 | 852000 | 851000 | 852000 | 28.20637026 | 851477 |
| 17:37:00 | 852000 | 854473 | 851872 | 853666 | 83.80272563 | 852798 |
| 17:37:30 | 853459 | 854914 | 853269 | 854711 | 59.15927481 | 854438 |
| 17:38:00 | 854636 | 855550 | 854196 | 855500 | 69.05208131 | 854734 |
| 17:38:30 | 855509 | 856502 | 855275 | 856463 | 98.04463536 | 855859 |
| 17:39:00 | 856354 | 856502 | 855433 | 856345 | 57.98794281 | 856008 |
| 17:39:30 | 856323 | 857486 | 856100 | 856900 | 92.68596031 | 856803 |
| 17:40:00 | 856898 | 857585 | 855652 | 856150 | 71.74935381 | 856441 |
| 17:40:30 | 856111 | 857900 | 855960 | 856667 | 82.91491243 | 856976 |
| 17:41:00 | 856667 | 856981 | 856305 | 856716 | 46.65760955 | 856707 |
| 17:41:30 | 856560 | 856981 | 856045 | 856542 | 48.26557610 | 856454 |
| 17:42:00 | 856542 | 857763 | 856538 | 857552 | 70.47211833 | 857179 |
| 17:42:30 | 857552 | 858253 | 857093 | 857722 | 69.81068273 | 857618 |
| 17:43:00 | 857850 | 858297 | 857719 | 858297 | 45.35279879 | 858009 |
| 17:43:30 | 858279 | 859016 | 858021 | 858680 | 75.65016577 | 858535 |
| 17:44:00 | 858873 | 859045 | 857322 | 857848 | 71.28585961 | 857984 |
| 17:44:30 | 857881 | 858128 | 857165 | 857517 | 51.51649964 | 857579 |
| 17:45:00 | 857642 | 858301 | 857509 | 857604 | 49.52969437 | 857967 |
| 17:45:30 | 857710 | 858642 | 857515 | 858428 | 81.65060049 | 858068 |
| 17:46:00 | 858428 | 859380 | 857915 | 859233 | 76.54054449 | 858758 |
| 17:46:30 | 859154 | 859233 | 858400 | 858572 | 59.18024837 | 858710 |
| 17:47:00 | 858572 | 858827 | 857098 | 857217 | 81.57396050 | 857808 |
| 17:47:30 | 857209 | 858183 | 857061 | 858074 | 74.22379196 | 857716 |
| 17:48:00 | 857981 | 858255 | 857000 | 857404 | 60.90601352 | 857411 |
| 17:48:30 | 857042 | 857709 | 857028 | 857500 | 46.00484169 | 857355 |
| 17:49:00 | 857494 | 857658 | 857018 | 857602 | 44.72412305 | 857299 |
| 17:49:30 | 857521 | 857602 | 856706 | 856848 | 32.95499732 | 857064 |
| 17:50:00 | 856848 | 857112 | 856307 | 856812 | 43.39561845 | 856628 |
| 17:50:30 | 856812 | 856942 | 856346 | 856584 | 28.66915167 | 856567 |
| 17:51:00 | 856584 | 857578 | 856481 | 856965 | 41.67570616 | 857069 |
| 17:51:30 | 856965 | 857003 | 856313 | 856646 | 24.88128738 | 856602 |
| 17:52:00 | 856642 | 857284 | 856307 | 856428 | 26.27700428 | 856890 |
| 17:52:30 | 856493 | 856514 | 855420 | 855833 | 55.89374560 | 855952 |
| 17:53:00 | 855864 | 856195 | 855622 | 856101 | 34.83442341 | 855890 |
| 17:53:30 | 856101 | 856169 | 855530 | 855530 | 24.40465670 | 855859 |
| 17:54:00 | 855530 | 855906 | 855074 | 855899 | 56.89150351 | 855495 |
| 17:54:30 | 855905 | 856144 | 855219 | 855585 | 28.01365598 | 855791 |
| 17:55:00 | 855638 | 857348 | 855500 | 857262 | 51.04553314 | 856409 |
| 17:55:30 | 857262 | 857430 | 856882 | 856998 | 39.47167088 | 857210 |
| 17:56:00 | 856998 | 856998 | 856414 | 856575 | 30.84587163 | 856676 |
| 17:56:30 | 856575 | 857456 | 856533 | 857364 | 23.47526767 | 857050 |
| 17:57:00 | 857330 | 857853 | 857148 | 857347 | 37.53857889 | 857504 |
| 17:57:30 | 857356 | 857562 | 856982 | 857372 | 28.68972583 | 857300 |
| 17:58:00 | 857460 | 857803 | 857048 | 857696 | 46.61787981 | 857374 |
| 17:58:30 | 857695 | 857856 | 857142 | 857441 | 29.41033526 | 857502 |
| 17:59:00 | 857388 | 857388 | 855461 | 855597 | 86.54602951 | 856256 |
| 17:59:30 | 855597 | 856088 | 854538 | 855867 | 73.10275718 | 855412 |
| 18:00:00 | 855918 | 856220 | 855043 | 855135 | 36.08070731 | 855575 |
| 18:00:30 | 855249 | 855837 | 854668 | 855837 | 49.40008696 | 855275 |
| 18:01:00 | 855837 | 856239 | 855555 | 855711 | 37.85299010 | 855942 |
| 18:01:30 | 855730 | 855888 | 853850 | 854009 | 58.12626002 | 854808 |
| 18:02:00 | 853939 | 854490 | 853091 | 853865 | 81.14028207 | 853835 |
| 18:02:30 | 853865 | 854375 | 853766 | 853923 | 57.49453852 | 854070 |
| 18:03:00 | 854004 | 854425 | 853660 | 853993 | 47.37169940 | 854133 |
| 18:03:30 | 853993 | 855118 | 853839 | 854842 | 47.59715270 | 854701 |
| 18:04:00 | 854846 | 854983 | 854211 | 854211 | 31.15687098 | 854581 |
| 18:04:30 | 854246 | 855330 | 853800 | 854378 | 67.62694134 | 854528 |
| 18:05:00 | 854378 | 854909 | 854055 | 854637 | 32.43587253 | 854618 |
| 18:05:30 | 854567 | 854737 | 854402 | 854627 | 10.49754512 | 854545 |
| 18:06:00 | 854543 | 855710 | 854424 | 855632 | 43.12662076 | 855154 |
| 18:06:30 | 855635 | 856147 | 855022 | 855022 | 57.15211943 | 855519 |
| 18:07:00 | 855106 | 855127 | 854152 | 854243 | 32.84319339 | 854506 |
| 18:07:30 | 854243 | 854484 | 853287 | 853756 | 57.97223841 | 853945 |
| 18:08:00 | 853698 | 854150 | 853200 | 854150 | 70.35146974 | 853654 |
| 18:08:30 | 854150 | 856076 | 854095 | 855952 | 60.62221629 | 855126 |
| 18:09:00 | 855952 | 856177 | 855289 | 855903 | 51.45850096 | 855785 |
| 18:09:30 | 855906 | 855927 | 855335 | 855699 | 27.76409422 | 855685 |
| 18:10:00 | 855668 | 855742 | 854975 | 855536 | 32.66350248 | 855268 |
| 18:10:30 | 855536 | 855666 | 855139 | 855318 | 13.06226391 | 855465 |
| 18:11:00 | 855318 | 855344 | 855021 | 855344 | 9.87310657 | 855139 |
| 18:11:30 | 855281 | 856246 | 855281 | 855955 | 27.79369387 | 855853 |
| 18:12:00 | 855973 | 856000 | 855421 | 855481 | 21.27743336 | 855782 |
| 18:12:30 | 855481 | 855569 | 854967 | 855194 | 18.46520807 | 855264 |
| 18:13:00 | 855194 | 855765 | 855117 | 855618 | 12.15752978 | 855463 |
| 18:13:30 | 855619 | 855774 | 854480 | 854514 | 34.02529039 | 855195 |
| 18:14:00 | 854480 | 855157 | 854138 | 855035 | 60.16592649 | 854644 |
| 18:14:30 | 855035 | 855202 | 854620 | 854818 | 28.69949421 | 854908 |
| 18:15:00 | 854824 | 855392 | 854736 | 855341 | 30.70727414 | 855059 |
| 18:15:30 | 855341 | 856049 | 855222 | 855989 | 41.62849397 | 855673 |
| 18:16:00 | 856009 | 856053 | 855283 | 855445 | 31.75628768 | 855553 |
| 18:16:30 | 855445 | 855939 | 855376 | 855791 | 15.77769994 | 855794 |
| 18:17:00 | 855793 | 855793 | 854700 | 854768 | 41.33464483 | 855186 |
| 18:17:30 | 854722 | 855054 | 854518 | 854846 | 18.38383441 | 854763 |
| 18:18:00 | 854783 | 854809 | 853500 | 853718 | 66.09138596 | 853846 |
| 18:18:30 | 853607 | 853685 | 852982 | 853049 | 91.34660645 | 853305 |
| 18:19:00 | 853049 | 853297 | 852710 | 852940 | 38.27810881 | 852997 |
| 18:19:30 | 853174 | 853871 | 853046 | 853481 | 31.84350878 | 853509 |
| 18:20:00 | 853481 | 853876 | 853200 | 853640 | 27.24122151 | 853594 |
| 18:20:30 | 853640 | 854057 | 853276 | 853501 | 28.06241484 | 853777 |
| 18:21:00 | 853455 | 853591 | 852922 | 853189 | 36.59257975 | 853268 |
| 18:21:30 | 853239 | 853758 | 853152 | 853631 | 40.74297408 | 853471 |
| 18:22:00 | 853616 | 853974 | 853392 | 853974 | 13.81559706 | 853644 |
| 18:22:30 | 853927 | 854497 | 853497 | 853626 | 44.81436741 | 854021 |
| 18:23:00 | 853638 | 853977 | 852836 | 853878 | 61.48642366 | 853537 |
| 18:23:30 | 853906 | 854875 | 853906 | 854592 | 43.43108537 | 854333 |
| 18:24:00 | 854799 | 855439 | 854530 | 855430 | 38.58595652 | 855019 |
| 18:24:30 | 855430 | 855439 | 854453 | 854879 | 43.74236002 | 854886 |
| 18:25:00 | 854865 | 855359 | 854726 | 854984 | 39.45455135 | 855047 |
| 18:25:30 | 855196 | 855207 | 854616 | 854877 | 20.67172992 | 854842 |
| 18:26:00 | 854847 | 854965 | 854439 | 854574 | 19.60441882 | 854758 |
| 18:26:30 | 854574 | 854603 | 853730 | 853807 | 37.55019252 | 854132 |
| 18:27:00 | 853731 | 853797 | 853156 | 853584 | 37.65446205 | 853503 |
| 18:27:30 | 853502 | 853640 | 853034 | 853443 | 17.46940319 | 853362 |
| 18:28:00 | 853433 | 853902 | 853200 | 853866 | 34.17362624 | 853541 |
| 18:28:30 | 853866 | 854612 | 853847 | 854612 | 17.03203498 | 854213 |
| 18:29:00 | - |
| 18:29:30 | - |
| 18:30:00 | 852909 | 853043 | 852788 | 852838 | 7.00172581 | 852900 |
| 18:30:30 | - |
| 18:31:00 | 853639 | 853830 | 853440 | 853830 | 12.24141133 | 853623 |
| 18:31:30 | 853830 | 854768 | 853693 | 853917 | 29.38897480 | 854221 |
| 18:32:00 | 854249 | 854396 | 853652 | 853986 | 25.82866949 | 853986 |
| 18:32:30 | 854098 | 854244 | 853830 | 853830 | 7.60973261 | 854072 |
| 18:33:00 | 853909 | 854491 | 853802 | 853999 | 28.67937812 | 854106 |
| 18:33:30 | 853999 | 854641 | 853529 | 853529 | 50.25987723 | 853991 |
| 18:34:00 | 853529 | 853567 | 852978 | 853009 | 24.78589964 | 853224 |
| 18:34:30 | 853001 | 853544 | 852890 | 853380 | 26.29537397 | 853188 |
| 18:35:00 | 853441 | 854226 | 853266 | 854083 | 27.27815550 | 853695 |
| 18:35:30 | 854125 | 854156 | 852792 | 853269 | 44.87813825 | 853365 |
| 18:36:00 | 853269 | 853269 | 852713 | 852892 | 33.21109189 | 852966 |
| 18:36:30 | 852994 | 853238 | 852166 | 852967 | 45.51213500 | 852654 |
| 18:37:00 | 853008 | 853087 | 852373 | 852745 | 24.66914254 | 852686 |
| 18:37:30 | 852858 | 853022 | 852526 | 852697 | 21.70721026 | 852742 |
| 18:38:00 | 852697 | 852925 | 852140 | 852140 | 17.13456360 | 852571 |
| 18:38:30 | 852137 | 852194 | 851521 | 851866 | 62.17803195 | 851805 |
| 18:39:00 | 851866 | 852326 | 851697 | 852326 | 38.54981259 | 851981 |
| 18:39:30 | 852326 | 852414 | 851780 | 851780 | 25.16791200 | 852114 |
| 18:40:00 | 851769 | 852090 | 851678 | 851892 | 21.96139055 | 851848 |
| 18:40:30 | 851892 | 851892 | 850880 | 851305 | 41.52634118 | 851373 |
| 18:41:00 | 851295 | 851441 | 851055 | 851206 | 21.93013550 | 851272 |
| 18:41:30 | 851192 | 851305 | 850600 | 851089 | 57.97666976 | 851017 |
| 18:42:00 | 851036 | 851247 | 850508 | 850554 | 36.02885259 | 850778 |
| 18:42:30 | 850554 | 850666 | 849986 | 850111 | 58.47948619 | 850364 |
| 18:43:00 | 850111 | 850111 | 849055 | 849295 | 114.87730533 | 849528 |
| 18:43:30 | 849296 | 849760 | 849094 | 849760 | 40.17329400 | 849464 |
| 18:44:00 | 849616 | 849992 | 849500 | 849861 | 38.91856376 | 849759 |
| 18:44:30 | 849861 | 849866 | 849132 | 849169 | 25.19777360 | 849367 |
| 18:45:00 | 849169 | 849354 | 849043 | 849308 | 18.54386533 | 849169 |
| 18:45:30 | 849308 | 849480 | 848678 | 849294 | 42.16383786 | 849029 |
| 18:46:00 | 849294 | 850124 | 849146 | 849353 | 66.66386516 | 849651 |
| 18:46:30 | 849370 | 849685 | 848677 | 848677 | 41.39687616 | 849059 |
| 18:47:00 | 848821 | 849749 | 848743 | 849191 | 35.98158238 | 849326 |
| 18:47:30 | 849262 | 849896 | 849162 | 849482 | 33.55955375 | 849548 |
| 18:48:00 | 849574 | 849783 | 848892 | 849419 | 38.17496214 | 849335 |
| 18:48:30 | 849419 | 849534 | 848896 | 849026 | 16.02235945 | 849226 |
| 18:49:00 | 849026 | 849338 | 848342 | 848377 | 44.54506785 | 848806 |
| 18:49:30 | 848377 | 849416 | 848313 | 849311 | 55.23688859 | 848793 |
| 18:50:00 | 849285 | 849385 | 848647 | 848790 | 31.40245037 | 849048 |
| 18:50:30 | 848790 | 849583 | 848477 | 849338 | 38.30645722 | 849033 |
| 18:51:00 | 849483 | 849760 | 849105 | 849272 | 21.52125573 | 849349 |
| 18:51:30 | 849272 | 850038 | 849248 | 849997 | 23.77022052 | 849666 |
| 18:52:00 | 849920 | 850207 | 849812 | 850143 | 27.60052136 | 850070 |
| 18:52:30 | 850144 | 851451 | 850143 | 851023 | 58.61518674 | 850777 |
| 18:53:00 | 850944 | 852067 | 850855 | 851417 | 85.39049678 | 851570 |
| 18:53:30 | 851417 | 852067 | 851349 | 851562 | 61.41664395 | 851674 |
| 18:54:00 | 851453 | 852422 | 851218 | 852033 | 37.78678530 | 851895 |
| 18:54:30 | 852077 | 852086 | 851031 | 851113 | 42.86305648 | 851478 |
| 18:55:00 | 851113 | 851500 | 850814 | 851243 | 43.26630336 | 851150 |
| 18:55:30 | 851243 | 851681 | 850982 | 851600 | 20.01097886 | 851339 |
| 18:56:00 | 851600 | 852138 | 851536 | 851933 | 22.72461885 | 851823 |
| 18:56:30 | 851968 | 852022 | 851412 | 851500 | 10.76060577 | 851714 |
| 18:57:00 | 851500 | 852441 | 850615 | 850752 | 53.58466918 | 851438 |
| 18:57:30 | 850618 | 850752 | 850074 | 850326 | 56.68044762 | 850404 |
| 18:58:00 | 850402 | 850530 | 848857 | 849692 | 96.65469805 | 849720 |
| 18:58:30 | 849777 | 849930 | 848009 | 848462 | 131.34567538 | 848731 |
| 18:59:00 | 848521 | 848915 | 847835 | 848018 | 102.35371502 | 848302 |
| 18:59:30 | 848011 | 848479 | 847614 | 847931 | 48.82389763 | 848056 |
| 19:00:00 | 847919 | 848643 | 847861 | 848317 | 68.99984167 | 848358 |
| 19:00:30 | 848355 | 848500 | 847839 | 847900 | 33.94633481 | 848126 |
| 19:01:00 | 847897 | 848703 | 847851 | 848703 | 40.84786758 | 848291 |
| 19:01:30 | 848703 | 849065 | 848363 | 848448 | 44.52291197 | 848790 |
| 19:02:00 | 848458 | 848839 | 848161 | 848595 | 43.38216403 | 848442 |
| 19:02:30 | 848581 | 848790 | 847379 | 847635 | 50.70714349 | 848032 |
| 19:03:00 | 847635 | 847747 | 847192 | 847405 | 67.64507025 | 847409 |
| 19:03:30 | 847581 | 847722 | 847278 | 847604 | 23.86185823 | 847531 |
| 19:04:00 | 847604 | 848188 | 847217 | 847569 | 41.51912355 | 847618 |
| 19:04:30 | 847569 | 847978 | 847332 | 847582 | 21.57748167 | 847632 |
| 19:05:00 | 847648 | 848730 | 847590 | 848600 | 33.53241871 | 848291 |
| 19:05:30 | 848600 | 849101 | 848287 | 848828 | 56.92668969 | 848704 |
| 19:06:00 | 848828 | 849115 | 848575 | 848663 | 23.98479412 | 848785 |
| 19:06:30 | 848663 | 848663 | 848003 | 848173 | 21.40132391 | 848307 |
| 19:07:00 | 848150 | 849111 | 848014 | 848941 | 24.22559231 | 848567 |
| 19:07:30 | 848824 | 849513 | 848750 | 849304 | 26.33854991 | 849102 |
| 19:08:00 | 849273 | 849375 | 848255 | 848255 | 43.41785919 | 848740 |
| 19:08:30 | 848444 | 848444 | 847870 | 848026 | 33.95656051 | 848084 |
| 19:09:00 | 848026 | 848593 | 847843 | 848526 | 19.27710306 | 848216 |
| 19:09:30 | 848454 | 848791 | 848017 | 848552 | 18.86482821 | 848338 |
| 19:10:00 | 848478 | 849536 | 848332 | 848838 | 47.59584057 | 848952 |
| 19:10:30 | 848859 | 849789 | 848512 | 848745 | 49.22984776 | 848993 |
| 19:11:00 | 848835 | 849173 | 848692 | 848742 | 14.09907945 | 848877 |
| 19:11:30 | 848765 | 849068 | 848122 | 848122 | 24.92802898 | 848537 |
| 19:12:00 | 848167 | 848458 | 847647 | 847655 | 42.29358043 | 848046 |
| 19:12:30 | 847804 | 847899 | 846986 | 847350 | 46.77465974 | 847467 |
| 19:13:00 | 847350 | 847597 | 846761 | 847190 | 35.10945059 | 847145 |
| 19:13:30 | 847117 | 847183 | 846533 | 846533 | 49.54858678 | 846825 |
| 19:14:00 | 846533 | 846799 | 845951 | 845951 | 87.06976514 | 846368 |
| 19:14:30 | 846115 | 846385 | 845951 | 846166 | 31.76212090 | 846108 |
| 19:15:00 | 846166 | 846262 | 845372 | 846111 | 74.81077055 | 845830 |
| 19:15:30 | 846109 | 846508 | 845836 | 846162 | 53.49314666 | 846161 |
| 19:16:00 | 846162 | 847038 | 845941 | 846900 | 21.96881355 | 846636 |
| 19:16:30 | 846900 | 847258 | 846600 | 846819 | 32.84496613 | 846900 |
| 19:17:00 | 846819 | 847370 | 846593 | 847109 | 37.56315940 | 846959 |
| 19:17:30 | 847090 | 847090 | 846650 | 846883 | 18.48575173 | 846921 |
| 19:18:00 | 846863 | 846947 | 846201 | 846464 | 35.50806895 | 846534 |
| 19:18:30 | 846409 | 846875 | 846182 | 846696 | 21.71750973 | 846582 |
| 19:19:00 | 846734 | 846907 | 846466 | 846674 | 16.32066455 | 846637 |
| 19:19:30 | 846689 | 846888 | 846328 | 846470 | 23.44762348 | 846596 |
| 19:20:00 | 846555 | 847994 | 846531 | 847994 | 45.79454615 | 847383 |
| 19:20:30 | 847994 | 849287 | 847886 | 849287 | 82.31841345 | 848525 |
| 19:21:00 | 849119 | 849327 | 848855 | 848871 | 57.58791972 | 849002 |
| 19:21:30 | 848878 | 849528 | 848709 | 848948 | 53.68627307 | 849125 |
| 19:22:00 | 849022 | 849448 | 848655 | 849313 | 28.99480617 | 849059 |
| 19:22:30 | 849352 | 850000 | 849313 | 849965 | 44.15811205 | 849800 |
| 19:23:00 | 849962 | 850042 | 849424 | 849707 | 50.66593895 | 849791 |
| 19:23:30 | 849611 | 850128 | 849555 | 849838 | 31.72473603 | 849790 |
| 19:24:00 | 849838 | 850274 | 849646 | 850142 | 24.73950541 | 850059 |
| 19:24:30 | 850240 | 850476 | 850142 | 850299 | 22.01554757 | 850266 |
| 19:25:00 | 850245 | 850518 | 850175 | 850444 | 23.35408863 | 850361 |
| 19:25:30 | 850445 | 850484 | 849726 | 850064 | 28.73714036 | 850060 |
| 19:26:00 | 850175 | 850271 | 849520 | 849640 | 30.73411993 | 849849 |
| 19:26:30 | 849663 | 850138 | 849663 | 849898 | 27.63031665 | 849952 |
| 19:27:00 | 849898 | 849998 | 849173 | 849474 | 30.68358037 | 849548 |
| 19:27:30 | 849474 | 850369 | 849239 | 850262 | 45.41792292 | 849812 |
| 19:28:00 | 850262 | 850458 | 849984 | 850060 | 27.82631947 | 850172 |
| 19:28:30 | 850041 | 850200 | 849672 | 849734 | 18.93613870 | 849902 |
| 19:29:00 | 849734 | 850169 | 849700 | 849974 | 22.21043090 | 849907 |
| 19:29:30 | 849988 | 850583 | 849801 | 850470 | 20.29177053 | 850191 |
| 19:30:00 | 850454 | 851770 | 850384 | 851683 | 55.56817246 | 851282 |
| 19:30:30 | 851605 | 851788 | 851165 | 851483 | 41.51015589 | 851431 |
| 19:31:00 | 851390 | 851572 | 850734 | 851231 | 42.32110682 | 851095 |
| 19:31:30 | 851219 | 851243 | 850661 | 851056 | 29.68618880 | 850956 |
| 19:32:00 | 850955 | 850970 | 850291 | 850372 | 17.84221866 | 850562 |
| 19:32:30 | 850372 | 850921 | 850372 | 850921 | 13.86898292 | 850620 |
| 19:33:00 | 850903 | 851353 | 850866 | 851099 | 20.86384831 | 851091 |
| 19:33:30 | 851099 | 851624 | 850869 | 851408 | 18.87557050 | 851279 |
| 19:34:00 | 851419 | 851816 | 850976 | 851071 | 22.50029715 | 851446 |
| 19:34:30 | 850976 | 851038 | 850381 | 850381 | 22.02446741 | 850788 |
| 19:35:00 | 850412 | 850563 | 850089 | 850291 | 19.06955151 | 850304 |
| 19:35:30 | 850230 | 850829 | 850089 | 850565 | 23.40406848 | 850499 |
| 19:36:00 | 850637 | 851033 | 850637 | 851027 | 12.26897843 | 850896 |
| 19:36:30 | 851033 | 852120 | 851033 | 851454 | 41.07732138 | 851667 |
| 19:37:00 | 851454 | 851900 | 851414 | 851502 | 20.08200749 | 851597 |
| 19:37:30 | 851573 | 852275 | 851425 | 851978 | 21.73287557 | 851805 |
| 19:38:00 | 851978 | 851994 | 851324 | 851502 | 27.87731576 | 851599 |
| 19:38:30 | 851500 | 851581 | 851163 | 851282 | 21.21623042 | 851408 |
| 19:39:00 | 851362 | 851438 | 850787 | 850787 | 16.57627360 | 851075 |
| 19:39:30 | 850843 | 851299 | 850529 | 850529 | 26.13186809 | 850895 |
| 19:40:00 | 850551 | 851010 | 850076 | 850974 | 51.28212489 | 850550 |
| 19:40:30 | 850960 | 851256 | 849890 | 850004 | 60.45673325 | 850449 |
| 19:41:00 | 850009 | 850496 | 849950 | 849950 | 49.53707575 | 850255 |
| 19:41:30 | 850100 | 850532 | 849917 | 850532 | 24.23629370 | 850159 |
| 19:42:00 | 850532 | 851057 | 850252 | 850996 | 35.26539691 | 850687 |
| 19:42:30 | 851000 | 851000 | 850500 | 850853 | 23.05909189 | 850724 |
| 19:43:00 | 850847 | 851573 | 850585 | 851139 | 35.37877481 | 851119 |
| 19:43:30 | 851159 | 851358 | 850817 | 851043 | 24.90257184 | 851082 |
| 19:44:00 | 851058 | 851239 | 850671 | 850732 | 23.84746437 | 850933 |
| 19:44:30 | 850824 | 850912 | 849626 | 849749 | 61.94057734 | 850037 |
| 19:45:00 | 849748 | 850094 | 849373 | 849498 | 31.65214227 | 849730 |
| 19:45:30 | 849531 | 850334 | 849397 | 849793 | 42.56858381 | 849985 |
| 19:46:00 | 849779 | 850153 | 849402 | 849875 | 37.77512608 | 849773 |
| 19:46:30 | 849875 | 850317 | 849613 | 850255 | 25.58548535 | 849956 |
| 19:47:00 | 850296 | 850412 | 849866 | 850058 | 21.91615366 | 850117 |
| 19:47:30 | 850058 | 850313 | 849388 | 849631 | 35.61295747 | 849750 |
| 19:48:00 | 849679 | 850065 | 849501 | 849501 | 24.46044046 | 849793 |
| 19:48:30 | 849597 | 849599 | 848600 | 848976 | 78.98139051 | 849048 |
| 19:49:00 | 848982 | 848982 | 848395 | 848395 | 29.47566770 | 848550 |
| 19:49:30 | 848395 | 848988 | 848115 | 848687 | 46.52990929 | 848630 |
| 19:50:00 | 848561 | 849021 | 848478 | 848833 | 33.82860610 | 848765 |
| 19:50:30 | 848833 | 849483 | 848621 | 849136 | 39.55535239 | 849136 |
| 19:51:00 | 849136 | 850364 | 848954 | 850146 | 71.94991810 | 849700 |
| 19:51:30 | 850146 | 850215 | 849654 | 850031 | 23.34775905 | 849958 |
| 19:52:00 | 850041 | 850196 | 849160 | 849160 | 41.68724042 | 849692 |
| 19:52:30 | 849160 | 849242 | 848799 | 849185 | 32.52287420 | 849082 |
| 19:53:00 | 849185 | 849671 | 848030 | 848383 | 63.32147142 | 848916 |
| 19:53:30 | 848483 | 848631 | 848000 | 848578 | 46.82807105 | 848331 |
| 19:54:00 | 848532 | 848629 | 847612 | 847900 | 58.65957508 | 848101 |
| 19:54:30 | 847900 | 848283 | 847800 | 847800 | 28.33670433 | 848023 |
| 19:55:00 | 847790 | 848352 | 847694 | 848348 | 18.96523816 | 848022 |
| 19:55:30 | 848348 | 848351 | 847620 | 847903 | 28.66630284 | 847975 |
| 19:56:00 | 847897 | 848367 | 847647 | 848367 | 26.61906208 | 847990 |
| 19:56:30 | 848371 | 848818 | 847624 | 847862 | 52.99015801 | 848248 |
| 19:57:00 | 847905 | 848255 | 847571 | 848165 | 29.41307696 | 847929 |
| 19:57:30 | 848104 | 848525 | 848042 | 848284 | 41.05629131 | 848278 |
| 19:58:00 | 848329 | 848329 | 847213 | 847499 | 39.11849917 | 847626 |
| 19:58:30 | 847575 | 848026 | 847082 | 847184 | 32.22171343 | 847588 |
| 19:59:00 | 847191 | 847256 | 846793 | 847074 | 29.84365010 | 847016 |
| 19:59:30 | 847121 | 847863 | 847019 | 847499 | 48.37870096 | 847483 |
| 20:00:00 | 847499 | 847634 | 846536 | 846639 | 49.84227609 | 847089 |
| 20:00:30 | 846639 | 846911 | 845625 | 846100 | 101.27980141 | 846212 |
| 20:01:00 | 846100 | 846463 | 845296 | 845738 | 91.62611218 | 845878 |
| 20:01:30 | 845738 | 846627 | 845437 | 845701 | 75.82648607 | 846132 |
| 20:02:00 | 845701 | 845828 | 844141 | 844726 | 121.44305071 | 844912 |
| 20:02:30 | 844726 | 845281 | 844331 | 844441 | 66.59071547 | 844858 |
| 20:03:00 | 844441 | 845400 | 844360 | 844507 | 57.82058802 | 844904 |
| 20:03:30 | 844528 | 844840 | 844235 | 844567 | 49.99214570 | 844510 |
| 20:04:00 | 844567 | 845099 | 844200 | 844265 | 57.05191743 | 844726 |
| 20:04:30 | 844279 | 844438 | 842020 | 842788 | 97.66769180 | 843255 |
| 20:05:00 | 842788 | 843422 | 840643 | 842283 | 238.64884340 | 842353 |
| 20:05:30 | 842280 | 842601 | 841011 | 841200 | 77.39764192 | 841787 |
| 20:06:00 | 841200 | 841428 | 839270 | 840076 | 174.52407622 | 840425 |
| 20:06:30 | 839866 | 840121 | 837901 | 839374 | 200.65243076 | 838886 |
| 20:07:00 | 839262 | 841000 | 839086 | 840515 | 157.38754907 | 840273 |
| 20:07:30 | 840515 | 840665 | 839405 | 840103 | 89.74360068 | 840113 |
| 20:08:00 | 840103 | 840452 | 838943 | 840147 | 133.19003419 | 839742 |
| 20:08:30 | 840166 | 840487 | 839716 | 840248 | 52.66900273 | 840108 |
| 20:09:00 | 840212 | 840212 | 838733 | 838986 | 91.96005719 | 839288 |
| 20:09:30 | 838986 | 839322 | 837200 | 837461 | 168.49447221 | 837947 |
| 20:10:00 | 837486 | 838908 | 837357 | 838000 | 118.98582334 | 838141 |
| 20:10:30 | 837940 | 838200 | 837357 | 837944 | 95.66595539 | 837698 |
| 20:11:00 | 837944 | 839225 | 837871 | 838982 | 70.74297975 | 838732 |
| 20:11:30 | 839050 | 839902 | 838808 | 838867 | 100.96625394 | 839448 |
| 20:12:00 | 838867 | 839029 | 838176 | 838176 | 55.25090104 | 838661 |
| 20:12:30 | 838208 | 838421 | 837521 | 837672 | 60.05350686 | 837960 |
| 20:13:00 | 837609 | 837963 | 836200 | 836200 | 146.51793261 | 836986 |
| 20:13:30 | 836200 | 836548 | 834600 | 835981 | 234.12331163 | 835744 |
| 20:14:00 | 835932 | 837819 | 835424 | 836654 | 214.59594131 | 836818 |
| 20:14:30 | 836764 | 837308 | 835874 | 837161 | 136.17310532 | 836628 |
| 20:15:00 | 837201 | 837725 | 836623 | 837724 | 105.45892743 | 837151 |
| 20:15:30 | 837724 | 839582 | 837648 | 839219 | 114.93704539 | 838539 |
| 20:16:00 | 839355 | 839989 | 838938 | 839185 | 134.28818853 | 839442 |
| 20:16:30 | 839112 | 839247 | 838552 | 838552 | 59.62696000 | 838874 |
| 20:17:00 | 838552 | 839079 | 837386 | 837691 | 81.21776635 | 838267 |
| 20:17:30 | 837522 | 838262 | 836946 | 837299 | 67.03858462 | 837506 |
| 20:18:00 | 837210 | 837300 | 836387 | 836547 | 96.93180744 | 836848 |
| 20:18:30 | 836767 | 837767 | 836623 | 837527 | 66.47457866 | 837171 |
| 20:19:00 | 837527 | 839500 | 837228 | 839500 | 107.84508368 | 838414 |
| 20:19:30 | 839500 | 839988 | 839059 | 839988 | 115.32836502 | 839530 |
| 20:20:00 | 839988 | 840304 | 839450 | 839971 | 70.95141821 | 839945 |
| 20:20:30 | 839870 | 841371 | 839770 | 840735 | 92.34141828 | 840681 |
| 20:21:00 | 840735 | 841192 | 839989 | 839989 | 90.31082300 | 840676 |
| 20:21:30 | 839989 | 840251 | 838933 | 838933 | 49.03326974 | 839589 |
| 20:22:00 | 838933 | 839805 | 838690 | 839588 | 64.35729909 | 839183 |
| 20:22:30 | 839442 | 839670 | 838874 | 839200 | 28.76461593 | 839220 |
| 20:23:00 | 839200 | 839325 | 837846 | 837846 | 94.26953135 | 838644 |
| 20:23:30 | 837847 | 838300 | 837474 | 837759 | 72.10638518 | 837893 |
| 20:24:00 | 837805 | 838661 | 837383 | 838062 | 93.07937243 | 838062 |
| 20:24:30 | 838031 | 838706 | 837858 | 838360 | 39.58638372 | 838282 |
| 20:25:00 | 838369 | 839030 | 838095 | 838477 | 73.28638409 | 838530 |
| 20:25:30 | 838474 | 838509 | 837121 | 837683 | 82.14689000 | 837657 |
| 20:26:00 | 837683 | 838200 | 837472 | 837472 | 45.21860640 | 837852 |
| 20:26:30 | 837616 | 838913 | 837522 | 838761 | 50.80331957 | 838284 |
| 20:27:00 | 838787 | 839741 | 838321 | 839146 | 80.76656749 | 838880 |
| 20:27:30 | 839224 | 839500 | 837942 | 838381 | 57.28584827 | 838798 |
| 20:28:00 | 838381 | 838653 | 837628 | 837909 | 54.69012170 | 838134 |
| 20:28:30 | 837910 | 837910 | 836583 | 836627 | 67.06330103 | 837118 |
| 20:29:00 | 836659 | 836974 | 836175 | 836225 | 88.05456520 | 836579 |
| 20:29:30 | 836294 | 836772 | 836000 | 836762 | 78.25050852 | 836434 |
| 20:30:00 | 836688 | 837881 | 836500 | 837775 | 59.97802232 | 837259 |
| 20:30:30 | 837827 | 838773 | 837697 | 838596 | 46.54220356 | 838182 |
| 20:31:00 | 838580 | 839193 | 838243 | 838278 | 39.79999918 | 838659 |
| 20:31:30 | 838265 | 838673 | 838146 | 838600 | 17.78498586 | 838309 |
| 20:32:00 | 838571 | 839477 | 838452 | 838803 | 57.82022115 | 838990 |
| 20:32:30 | 838803 | 838950 | 838234 | 838272 | 54.19287991 | 838567 |
| 20:33:00 | 838402 | 838620 | 837609 | 837725 | 53.57665122 | 837996 |
| 20:33:30 | 837725 | 837725 | 837235 | 837384 | 22.10479991 | 837459 |
| 20:34:00 | 837374 | 838000 | 837327 | 837454 | 33.12913060 | 837695 |
| 20:34:30 | 837454 | 837527 | 836501 | 836705 | 44.10349506 | 836850 |
| 20:35:00 | 836706 | 837523 | 836703 | 837203 | 40.52514616 | 837117 |
| 20:35:30 | 837217 | 838151 | 837143 | 838143 | 36.08104128 | 837641 |
| 20:36:00 | 837987 | 838143 | 836667 | 836972 | 44.71655794 | 837353 |
| 20:36:30 | 836972 | 837647 | 836945 | 837530 | 25.19345486 | 837317 |
| 20:37:00 | 837530 | 838031 | 837239 | 838031 | 25.30535139 | 837598 |
| 20:37:30 | 838031 | 838746 | 837911 | 837950 | 37.10018500 | 838292 |
| 20:38:00 | 838062 | 838558 | 837907 | 838389 | 32.47261616 | 838251 |
| 20:38:30 | 838271 | 838522 | 837464 | 837539 | 41.47930297 | 837912 |
| 20:39:00 | 837540 | 837755 | 837000 | 837166 | 33.75612358 | 837392 |
| 20:39:30 | 837101 | 837476 | 837053 | 837133 | 18.18744190 | 837228 |
| 20:40:00 | 837128 | 837315 | 836735 | 837116 | 35.81342787 | 837067 |
| 20:40:30 | 837270 | 838235 | 837082 | 838051 | 76.88848755 | 837903 |
| 20:41:00 | 837995 | 838211 | 837478 | 837491 | 27.68932157 | 837815 |
| 20:41:30 | 837509 | 837993 | 837476 | 837672 | 19.94398304 | 837736 |
| 20:42:00 | 837672 | 837744 | 836150 | 836172 | 63.43404751 | 836841 |
| 20:42:30 | 836173 | 836754 | 835920 | 836511 | 56.85288346 | 836298 |
| 20:43:00 | 836511 | 836869 | 836252 | 836452 | 32.19169208 | 836616 |
| 20:43:30 | 836452 | 836811 | 835600 | 836151 | 78.95827122 | 836098 |
| 20:44:00 | 836150 | 836999 | 835952 | 836665 | 53.24482744 | 836529 |
| 20:44:30 | 836584 | 836597 | 836274 | 836490 | 19.58940008 | 836418 |
| 20:45:00 | 836520 | 837509 | 836520 | 836827 | 79.41067912 | 836990 |
| 20:45:30 | 836768 | 836991 | 836346 | 836346 | 30.15247193 | 836674 |
| 20:46:00 | 836346 | 836558 | 835600 | 835850 | 55.14025890 | 835956 |
| 20:46:30 | 835615 | 836050 | 835312 | 835312 | 35.81045238 | 835705 |
| 20:47:00 | 835312 | 835750 | 835254 | 835370 | 31.50097915 | 835472 |
| 20:47:30 | 835269 | 835323 | 834442 | 834807 | 74.55043186 | 834920 |
| 20:48:00 | 834784 | 835704 | 834200 | 834570 | 102.46724964 | 834749 |
| 20:48:30 | 834514 | 834679 | 833222 | 834114 | 124.50205735 | 833939 |
| 20:49:00 | 834235 | 835267 | 834025 | 834283 | 73.03370052 | 834637 |
| 20:49:30 | 834229 | 835518 | 833527 | 835393 | 133.82902152 | 834618 |
| 20:50:00 | 835353 | 835889 | 835177 | 835817 | 42.29441377 | 835536 |
| 20:50:30 | 835775 | 836347 | 835550 | 835683 | 45.54323362 | 835894 |
| 20:51:00 | 835683 | 835831 | 835288 | 835431 | 24.25729067 | 835556 |
| 20:51:30 | 835516 | 836618 | 835431 | 836442 | 34.98299736 | 836072 |
| 20:52:00 | 836471 | 836625 | 836240 | 836478 | 28.03460409 | 836421 |
| 20:52:30 | 836508 | 836616 | 835588 | 835962 | 54.56796736 | 835968 |
| 20:53:00 | 835899 | 836204 | 835446 | 835600 | 36.95953454 | 835830 |
| 20:53:30 | 835600 | 835640 | 834734 | 834911 | 49.47298039 | 835130 |
| 20:54:00 | 834825 | 835141 | 834250 | 834379 | 46.66545417 | 834692 |
| 20:54:30 | 834486 | 834680 | 833800 | 834140 | 64.31887209 | 834183 |
| 20:55:00 | 834140 | 834959 | 833562 | 834387 | 76.81369754 | 834372 |
| 20:55:30 | 834476 | 834881 | 834125 | 834305 | 36.61299173 | 834488 |
| 20:56:00 | 834312 | 834447 | 833901 | 834058 | 38.52065385 | 834180 |
| 20:56:30 | 834058 | 834300 | 833502 | 834167 | 62.58183062 | 833965 |
| 20:57:00 | 834167 | 834277 | 833562 | 833839 | 38.33977905 | 833916 |
| 20:57:30 | 833839 | 834554 | 833100 | 834165 | 103.58396030 | 833818 |
| 20:58:00 | 834104 | 834259 | 833357 | 833539 | 59.13398960 | 833833 |
| 20:58:30 | 833539 | 834075 | 833224 | 833737 | 56.35382433 | 833729 |
| 20:59:00 | 833756 | 835616 | 833232 | 835616 | 85.47066843 | 834203 |
| 20:59:30 | 835610 | 837888 | 835317 | 837888 | 118.03840100 | 836331 |
| 21:00:00 | 837888 | 838261 | 837000 | 837371 | 148.42139720 | 837692 |
| 21:00:30 | 837371 | 839636 | 837000 | 838703 | 114.65992446 | 838356 |
| 21:01:00 | 838548 | 838999 | 838126 | 838985 | 103.11201391 | 838570 |
| 21:01:30 | 838924 | 840000 | 838421 | 840000 | 75.45763241 | 839110 |
| 21:02:00 | 839776 | 845569 | 839000 | 844821 | 273.05442130 | 842046 |
| 21:02:30 | 844821 | 848104 | 844160 | 846555 | 263.79696374 | 845427 |
| 21:03:00 | 846388 | 847373 | 843480 | 844044 | 245.24480131 | 845192 |
| 21:03:30 | 844044 | 844666 | 841840 | 842758 | 136.48557627 | 843399 |
| 21:04:00 | 842758 | 844698 | 841645 | 844698 | 195.84469700 | 843115 |
| 21:04:30 | 844434 | 844940 | 843079 | 844934 | 130.43899247 | 844022 |
| 21:05:00 | 844744 | 845583 | 843676 | 843927 | 115.95792662 | 844776 |
| 21:05:30 | 843927 | 844976 | 843591 | 843713 | 78.59830838 | 844239 |
| 21:06:00 | 843724 | 844422 | 843336 | 843964 | 90.44381564 | 843975 |
| 21:06:30 | 843964 | 844729 | 843964 | 844729 | 49.87735374 | 844271 |
| 21:07:00 | 844706 | 846396 | 844473 | 846016 | 96.35540906 | 845438 |
| 21:07:30 | 845893 | 846885 | 845780 | 846000 | 125.66545860 | 846256 |
| 21:08:00 | 845947 | 846607 | 845204 | 846607 | 127.76819178 | 845811 |
| 21:08:30 | 846428 | 850000 | 846192 | 848729 | 228.11664450 | 848192 |
| 21:09:00 | 848491 | 850279 | 847427 | 847427 | 207.85720698 | 848726 |
| 21:09:30 | 847787 | 848955 | 847092 | 847485 | 117.24562961 | 848025 |
| 21:10:00 | 847492 | 848363 | 847105 | 847989 | 92.00554739 | 847686 |
| 21:10:30 | 847989 | 849549 | 847989 | 848521 | 114.18859950 | 848721 |
| 21:11:00 | 848525 | 848566 | 846534 | 846656 | 125.21763298 | 847312 |
| 21:11:30 | 846536 | 847199 | 845671 | 845872 | 103.66459283 | 846535 |
| 21:12:00 | 845740 | 846793 | 845696 | 846342 | 64.41571890 | 846105 |
| 21:12:30 | 846342 | 847111 | 846158 | 846321 | 79.92725385 | 846562 |
| 21:13:00 | 846496 | 846754 | 845500 | 845759 | 93.36450141 | 846054 |
| 21:13:30 | 845768 | 845850 | 845250 | 845528 | 63.90911141 | 845507 |
| 21:14:00 | 845545 | 845545 | 844337 | 844451 | 75.24428492 | 844829 |
| 21:14:30 | 844512 | 844717 | 838631 | 840298 | 242.29813057 | 841883 |
| 21:15:00 | 840298 | 841034 | 838312 | 838706 | 213.45140846 | 839870 |
| 21:15:30 | 838711 | 838848 | 834305 | 836758 | 253.35368827 | 836400 |
| 21:16:00 | 836758 | 838034 | 836000 | 837263 | 176.25401215 | 837030 |
| 21:16:30 | 837263 | 838182 | 836518 | 836980 | 80.94807619 | 837472 |
| 21:17:00 | 836980 | 838586 | 836741 | 837939 | 93.48067947 | 837744 |
| 21:17:30 | 837901 | 838074 | 836257 | 837041 | 115.65889877 | 837186 |
| 21:18:00 | 837045 | 837233 | 835903 | 836361 | 113.46241395 | 836453 |
| 21:18:30 | 836361 | 836523 | 834600 | 836008 | 135.49633816 | 835364 |
| 21:19:00 | 835984 | 836076 | 835018 | 835721 | 98.46684519 | 835643 |
| 21:19:30 | 835752 | 836960 | 835234 | 836908 | 80.78027674 | 836337 |
| 21:20:00 | 836840 | 837290 | 836306 | 837014 | 80.70435783 | 836688 |
| 21:20:30 | 837026 | 838388 | 836660 | 837213 | 122.68357540 | 837689 |
| 21:21:00 | 837213 | 839260 | 837034 | 838095 | 122.82510531 | 838239 |
| 21:21:30 | 838155 | 839417 | 837696 | 839300 | 59.38321729 | 838614 |
| 21:22:00 | 839300 | 839579 | 838152 | 838423 | 91.42755762 | 838864 |
| 21:22:30 | 838453 | 838591 | 838006 | 838209 | 40.12815629 | 838287 |
| 21:23:00 | 838209 | 838321 | 837133 | 837670 | 50.41687852 | 837704 |
| 21:23:30 | 837670 | 838160 | 837109 | 837976 | 46.07470680 | 837726 |
| 21:24:00 | 837996 | 839187 | 837634 | 839164 | 56.33884270 | 838470 |
| 21:24:30 | 839170 | 841004 | 839063 | 840683 | 125.67275678 | 840100 |
| 21:25:00 | 840683 | 844600 | 840394 | 843343 | 241.64364987 | 842875 |
| 21:25:30 | 843343 | 843913 | 842387 | 842896 | 123.28197666 | 843041 |
| 21:26:00 | 842896 | 843649 | 842663 | 843442 | 113.56524844 | 843182 |
| 21:26:30 | 843429 | 844348 | 843050 | 843050 | 95.34263519 | 843640 |
| 21:27:00 | 843050 | 843644 | 843050 | 843291 | 33.21689402 | 843335 |
| 21:27:30 | 843280 | 844980 | 843000 | 843892 | 105.90254924 | 843899 |
| 21:28:00 | 844055 | 844230 | 843163 | 843509 | 62.04339693 | 843694 |
| 21:28:30 | 843450 | 843450 | 842619 | 843201 | 55.22830093 | 843042 |
| 21:29:00 | 843201 | 843563 | 842529 | 842779 | 61.71041182 | 843077 |
| 21:29:30 | 842779 | 842909 | 841837 | 842104 | 75.76848695 | 842205 |
| 21:30:00 | 842102 | 843720 | 841911 | 843714 | 59.58106871 | 842801 |
| 21:30:30 | 843595 | 845462 | 843307 | 844370 | 116.60165202 | 844419 |
| 21:31:00 | 844364 | 845113 | 844280 | 844280 | 81.00943518 | 844656 |
| 21:31:30 | 844280 | 844441 | 840544 | 841525 | 152.51099727 | 842355 |
| 21:32:00 | 841730 | 841765 | 838670 | 838913 | 142.99325860 | 840418 |
| 21:32:30 | 838913 | 840400 | 838510 | 840312 | 112.02197159 | 839611 |
| 21:33:00 | 840312 | 840504 | 838659 | 839855 | 87.77274445 | 839631 |
| 21:33:30 | 839989 | 841054 | 839041 | 839958 | 80.44968614 | 840105 |
| 21:34:00 | 840024 | 841951 | 838801 | 841744 | 140.23354505 | 840396 |
| 21:34:30 | 841744 | 842622 | 841247 | 842104 | 78.97155294 | 841836 |
| 21:35:00 | 842166 | 842575 | 841436 | 841852 | 61.65740273 | 841924 |
| 21:35:30 | 841852 | 842426 | 840593 | 841918 | 102.69334505 | 841334 |
| 21:36:00 | 841868 | 842655 | 841011 | 842359 | 66.88508342 | 841615 |
| 21:36:30 | 842359 | 842655 | 840722 | 841665 | 82.31794162 | 841516 |
| 21:37:00 | 841653 | 841742 | 840205 | 840350 | 67.23503148 | 840678 |
| 21:37:30 | 840221 | 842299 | 840199 | 841589 | 66.61791724 | 841352 |
| 21:38:00 | 841704 | 842126 | 841350 | 841479 | 39.77268853 | 841747 |
| 21:38:30 | 841570 | 841934 | 841291 | 841503 | 27.50091706 | 841647 |
| 21:39:00 | 841513 | 842299 | 841281 | 842190 | 21.01897116 | 841753 |
| 21:39:30 | 842185 | 842417 | 840733 | 840733 | 58.21289591 | 841613 |
| 21:40:00 | 840813 | 841141 | 839725 | 840017 | 107.00183359 | 840391 |
| 21:40:30 | 840127 | 840730 | 840014 | 840456 | 46.28914365 | 840320 |
| 21:41:00 | 840249 | 841709 | 840249 | 840995 | 52.78771976 | 841092 |
| 21:41:30 | 841014 | 841038 | 840312 | 840342 | 34.32977758 | 840702 |
| 21:42:00 | 840342 | 841203 | 840312 | 841203 | 21.51246129 | 840842 |
| 21:42:30 | 841203 | 841450 | 840565 | 840682 | 28.14493445 | 841066 |
| 21:43:00 | 840642 | 841562 | 840489 | 841562 | 36.67262197 | 841097 |
| 21:43:30 | 841489 | 841785 | 840042 | 840139 | 81.45299234 | 841041 |
| 21:44:00 | 840148 | 840660 | 839619 | 840189 | 70.31580489 | 840271 |
| 21:44:30 | 840240 | 840416 | 839862 | 840000 | 23.09831724 | 840138 |
| 21:45:00 | 840000 | 840097 | 839100 | 839735 | 64.44858787 | 839515 |
| 21:45:30 | 839735 | 840808 | 839407 | 840449 | 59.40132409 | 840128 |
| 21:46:00 | 840213 | 841767 | 840066 | 841633 | 44.41545614 | 840847 |
| 21:46:30 | 841742 | 842876 | 841742 | 842320 | 73.35721585 | 842244 |
| 21:47:00 | 842324 | 843980 | 842105 | 843064 | 138.69341513 | 843269 |
| 21:47:30 | 843050 | 844043 | 842721 | 843647 | 103.41641087 | 843489 |
| 21:48:00 | 843633 | 843633 | 842563 | 843161 | 50.46967461 | 843061 |
| 21:48:30 | 843161 | 843210 | 842404 | 842885 | 46.14281490 | 842847 |
| 21:49:00 | 842914 | 842914 | 841425 | 841988 | 74.20249323 | 842160 |
| 21:49:30 | 841832 | 842023 | 841250 | 841847 | 49.78386253 | 841713 |
| 21:50:00 | 841820 | 842456 | 841336 | 842245 | 48.67298744 | 841960 |
| 21:50:30 | 842253 | 842913 | 842121 | 842407 | 30.50006611 | 842510 |
| 21:51:00 | 842407 | 843395 | 842334 | 842976 | 47.80871651 | 842900 |
| 21:51:30 | 843003 | 843799 | 842964 | 843329 | 62.66129513 | 843410 |
| 21:52:00 | 843394 | 843880 | 843314 | 843495 | 39.70525259 | 843652 |
| 21:52:30 | 843495 | 843626 | 842540 | 843308 | 55.96271477 | 843026 |
| 21:53:00 | 843298 | 843358 | 842862 | 843000 | 25.31165327 | 843072 |
| 21:53:30 | 843012 | 843701 | 843000 | 843569 | 33.49833312 | 843384 |
| 21:54:00 | 843569 | 843728 | 843301 | 843405 | 17.17184215 | 843542 |
| 21:54:30 | 843365 | 844046 | 843193 | 843774 | 22.77085278 | 843715 |
| 21:55:00 | 843774 | 843840 | 842451 | 842772 | 54.90668082 | 843120 |
| 21:55:30 | 842772 | 843041 | 842365 | 842451 | 46.15715783 | 842676 |
| 21:56:00 | 842451 | 842853 | 842295 | 842544 | 23.60774883 | 842515 |
| 21:56:30 | 842544 | 842962 | 842010 | 842962 | 37.93512100 | 842415 |
| 21:57:00 | 842969 | 844050 | 842819 | 843688 | 57.97467876 | 843392 |
| 21:57:30 | 843683 | 844993 | 843541 | 844777 | 67.17583569 | 844492 |
| 21:58:00 | 844752 | 846696 | 844596 | 845642 | 124.40443169 | 845769 |
| 21:58:30 | 845642 | 847624 | 845642 | 846778 | 164.73173756 | 846879 |
| 21:59:00 | 846940 | 847682 | 846184 | 846742 | 91.15287368 | 846750 |
| 21:59:30 | 846477 | 846686 | 845517 | 846320 | 56.50296472 | 846175 |
| 22:00:00 | 846403 | 847434 | 846138 | 847165 | 48.25270675 | 846717 |
| 22:00:30 | 847165 | 847753 | 846932 | 847037 | 56.78957577 | 847349 |
| 22:01:00 | 847037 | 847637 | 846934 | 847235 | 40.84899327 | 847260 |
| 22:01:30 | 847325 | 847600 | 846163 | 846412 | 64.23891518 | 846961 |
| 22:02:00 | 846412 | 846961 | 845193 | 845288 | 82.68545565 | 846110 |
| 22:02:30 | 845281 | 846067 | 844533 | 844533 | 107.14373349 | 845219 |
| 22:03:00 | 844533 | 844895 | 843882 | 844023 | 35.86149096 | 844445 |
| 22:03:30 | 844032 | 844434 | 843899 | 844179 | 30.32558435 | 844221 |
| 22:04:00 | 844179 | 844656 | 844078 | 844361 | 39.02721870 | 844453 |
| 22:04:30 | 844341 | 845278 | 843967 | 844492 | 61.14370896 | 844785 |
| 22:05:00 | 844503 | 845207 | 844269 | 845000 | 45.59569887 | 844751 |
| 22:05:30 | 845002 | 845368 | 844533 | 845337 | 52.39593919 | 844932 |
| 22:06:00 | 845325 | 845588 | 844910 | 845170 | 39.63838296 | 845183 |
| 22:06:30 | 845170 | 846746 | 844970 | 846746 | 55.41367783 | 845836 |
| 22:07:00 | 846634 | 846779 | 845143 | 845199 | 65.80003662 | 845854 |
| 22:07:30 | 845250 | 845429 | 844642 | 844714 | 39.69400906 | 845119 |
| 22:08:00 | 844714 | 845508 | 844009 | 845381 | 65.00973694 | 844595 |
| 22:08:30 | 845434 | 845834 | 845265 | 845718 | 43.53258817 | 845567 |
| 22:09:00 | 845712 | 845726 | 844757 | 845083 | 26.91855059 | 845137 |
| 22:09:30 | 845140 | 845356 | 843667 | 843916 | 46.94118704 | 844536 |
| 22:10:00 | 843916 | 844091 | 843418 | 843675 | 43.83167731 | 843737 |
| 22:10:30 | 843656 | 844509 | 843358 | 844407 | 49.37330214 | 844010 |
| 22:11:00 | 844407 | 844709 | 844000 | 844228 | 21.13271000 | 844315 |
| 22:11:30 | 844260 | 845000 | 844202 | 844250 | 36.91448932 | 844651 |
| 22:12:00 | 844202 | 844707 | 844134 | 844589 | 22.61197857 | 844395 |
| 22:12:30 | 844589 | 844879 | 844174 | 844340 | 28.43391526 | 844589 |
| 22:13:00 | 844209 | 844299 | 843327 | 843376 | 40.02218162 | 843779 |
| 22:13:30 | 843402 | 843457 | 840531 | 840876 | 168.79089378 | 841696 |
| 22:14:00 | 840636 | 841600 | 840136 | 840501 | 91.75978799 | 841111 |
| 22:14:30 | 840696 | 841484 | 840585 | 840950 | 64.72655098 | 841107 |
| 22:15:00 | 840950 | 841110 | 840097 | 840901 | 63.94041019 | 840652 |
| 22:15:30 | 840901 | 841117 | 840704 | 840908 | 37.67234185 | 840903 |
| 22:16:00 | 840846 | 841198 | 840486 | 841198 | 52.96138094 | 840813 |
| 22:16:30 | 841198 | 841428 | 840876 | 841258 | 50.38876752 | 841230 |
| 22:17:00 | 841258 | 841930 | 841258 | 841725 | 41.72616086 | 841642 |
| 22:17:30 | 841734 | 841927 | 841265 | 841822 | 35.89708900 | 841632 |
| 22:18:00 | 841848 | 842733 | 841848 | 842733 | 44.84741791 | 842276 |
| 22:18:30 | 842741 | 842894 | 842273 | 842587 | 46.04549026 | 842594 |
| 22:19:00 | 842539 | 842843 | 841382 | 841685 | 58.38258153 | 842068 |
| 22:19:30 | 841377 | 841402 | 840800 | 841051 | 49.61463898 | 841106 |
| 22:20:00 | 841127 | 842028 | 841100 | 841880 | 61.05993028 | 841510 |
| 22:20:30 | 841700 | 841700 | 841112 | 841283 | 28.11727960 | 841351 |
| 22:21:00 | 841282 | 841577 | 840883 | 840950 | 31.79355798 | 841259 |
| 22:21:30 | 840950 | 841449 | 840733 | 840947 | 40.04106588 | 841003 |
| 22:22:00 | 840947 | 841328 | 840712 | 841018 | 25.51623650 | 840945 |
| 22:22:30 | 840901 | 841400 | 840592 | 840592 | 23.95449766 | 840940 |
| 22:23:00 | 840702 | 840771 | 839623 | 839747 | 72.63581483 | 840152 |
| 22:23:30 | 839747 | 839959 | 838488 | 838722 | 86.45512264 | 839141 |
| 22:24:00 | 838785 | 839142 | 837800 | 839056 | 126.40563792 | 838454 |
| 22:24:30 | 839133 | 839142 | 837921 | 838031 | 87.52042685 | 838366 |
| 22:25:00 | 838023 | 838562 | 837900 | 838325 | 39.96610816 | 838320 |
| 22:25:30 | 838344 | 839062 | 838216 | 838444 | 48.72179937 | 838589 |
| 22:26:00 | 838392 | 839028 | 838343 | 838892 | 34.49391189 | 838668 |
| 22:26:30 | 838892 | 838967 | 838000 | 838032 | 60.60955702 | 838455 |
| 22:27:00 | 838038 | 838349 | 837843 | 837843 | 35.45756743 | 838079 |
| 22:27:30 | 837903 | 838050 | 837260 | 837757 | 69.93075354 | 837654 |
| 22:28:00 | 837757 | 838043 | 837150 | 837495 | 45.37730396 | 837479 |
| 22:28:30 | 837495 | 837763 | 836135 | 836285 | 70.18715409 | 836992 |
| 22:29:00 | 836285 | 836975 | 836000 | 836474 | 89.21421614 | 836526 |
| 22:29:30 | 836474 | 837238 | 836361 | 836670 | 62.69251516 | 836755 |
| 22:30:00 | 836735 | 836736 | 835330 | 835499 | 65.94938884 | 835830 |
| 22:30:30 | 835499 | 835786 | 835246 | 835350 | 67.07003540 | 835465 |
| 22:31:00 | 835350 | 835500 | 834043 | 835014 | 111.32308038 | 834968 |
| 22:31:30 | 835013 | 835309 | 834362 | 834483 | 37.06589102 | 834797 |
| 22:32:00 | 834571 | 834676 | 832763 | 833612 | 109.35791609 | 833824 |
| 22:32:30 | 833612 | 834617 | 832416 | 833010 | 140.85520746 | 833247 |
| 22:33:00 | 833000 | 833679 | 832750 | 833311 | 76.61532754 | 833199 |
| 22:33:30 | 833318 | 834039 | 832919 | 832991 | 74.50570829 | 833524 |
| 22:34:00 | 832912 | 833300 | 831500 | 831850 | 129.25936221 | 832155 |
| 22:34:30 | 831880 | 832285 | 831200 | 832058 | 106.49042700 | 831663 |
| 22:35:00 | 832058 | 832883 | 831023 | 831319 | 124.70203966 | 832067 |
| 22:35:30 | 831023 | 831154 | 829600 | 829994 | 172.60648420 | 830236 |
| 22:36:00 | 829994 | 830474 | 828214 | 829301 | 181.41463147 | 829396 |
| 22:36:30 | 829301 | 829865 | 828420 | 829349 | 126.04200187 | 829225 |
| 22:37:00 | 829295 | 829295 | 828935 | 829213 | 7.83455886 | 829087 |
| 22:37:30 | 829051 | 830000 | 827330 | 827907 | 176.42549605 | 828471 |
| 22:38:00 | 827910 | 828167 | 826658 | 826658 | 120.75966373 | 827411 |
| 22:38:30 | 826658 | 827173 | 825200 | 825850 | 235.55120334 | 826244 |
| 22:39:00 | 825850 | 829035 | 824497 | 828561 | 256.32997098 | 826586 |
| 22:39:30 | 828456 | 829250 | 826920 | 828661 | 175.27270141 | 828125 |
| 22:40:00 | 828645 | 829600 | 828469 | 829063 | 128.81166929 | 829000 |
| 22:40:30 | 829208 | 831917 | 828978 | 831159 | 160.80885132 | 830637 |
| 22:41:00 | 831159 | 831576 | 829980 | 830432 | 191.28053845 | 830728 |
| 22:41:30 | 830452 | 830902 | 828872 | 829150 | 118.39421470 | 829916 |
| 22:42:00 | 829150 | 830039 | 828450 | 828450 | 109.35951453 | 829197 |
| 22:42:30 | 828450 | 828634 | 826643 | 826643 | 184.24307465 | 827852 |
| 22:43:00 | 827520 | 827720 | 825495 | 825670 | 155.51438587 | 826520 |
| 22:43:30 | 825674 | 826716 | 823606 | 823928 | 202.88169159 | 825273 |
| 22:44:00 | 823928 | 825737 | 822222 | 825184 | 274.72643467 | 823987 |
| 22:44:30 | 824749 | 826498 | 824303 | 826270 | 169.58894022 | 825384 |
| 22:45:00 | 826270 | 826522 | 823771 | 824354 | 144.20555982 | 825365 |
| 22:45:30 | 824997 | 825651 | 824150 | 825033 | 104.30590269 | 824946 |
| 22:46:00 | 825117 | 828406 | 824990 | 827677 | 192.14441516 | 826357 |
| 22:46:30 | 827677 | 828778 | 826308 | 827321 | 173.00968681 | 827625 |
| 22:47:00 | 827957 | 830400 | 826271 | 829825 | 219.73917777 | 828829 |
| 22:47:30 | 829825 | 830807 | 827793 | 828005 | 149.93082795 | 829115 |
| 22:48:00 | 827793 | 828168 | 824927 | 826505 | 193.61030001 | 826609 |
| 22:48:30 | 826360 | 826900 | 825771 | 826603 | 117.39989669 | 826362 |
| 22:49:00 | 826731 | 828370 | 826248 | 827924 | 126.46446239 | 827138 |
| 22:49:30 | 827924 | 828556 | 826218 | 826611 | 96.37731833 | 827296 |
| 22:50:00 | 826611 | 827328 | 824500 | 825061 | 155.65636829 | 825736 |
| 22:50:30 | 825061 | 826403 | 823900 | 825961 | 209.24342754 | 824878 |
| 22:51:00 | 825961 | 826361 | 823900 | 825148 | 178.61533565 | 825122 |
| 22:51:30 | 825174 | 825962 | 824010 | 825205 | 128.36809677 | 824992 |
| 22:52:00 | 824723 | 829121 | 824396 | 829121 | 169.63694606 | 827229 |
| 22:52:30 | 829121 | 831600 | 829115 | 830399 | 166.82815535 | 830224 |
| 22:53:00 | 830399 | 832217 | 829483 | 832217 | 178.18978381 | 830738 |
| 22:53:30 | 832216 | 837564 | 831948 | 835775 | 375.74489174 | 835069 |
| 22:54:00 | 835775 | 839732 | 835775 | 839732 | 214.59761803 | 837810 |
| 22:54:30 | 839534 | 841239 | 839173 | 839247 | 272.64298110 | 840103 |
| 22:55:00 | 839247 | 839247 | 834086 | 835372 | 277.59070552 | 836303 |
| 22:55:30 | 835237 | 836843 | 834052 | 834561 | 193.75954597 | 835418 |
| 22:56:00 | 834561 | 839129 | 833825 | 837599 | 212.35206767 | 836499 |
| 22:56:30 | 837599 | 839450 | 836714 | 838248 | 159.98591439 | 838165 |
| 22:57:00 | 838248 | 841379 | 837218 | 839916 | 166.00174864 | 839513 |
| 22:57:30 | 839916 | 840717 | 838200 | 838320 | 212.51639557 | 839647 |
| 22:58:00 | 838320 | 839071 | 836739 | 837130 | 131.41624402 | 837890 |
| 22:58:30 | 837000 | 838131 | 836400 | 836975 | 132.73646480 | 837362 |
| 22:59:00 | 837107 | 839296 | 836869 | 838962 | 91.28633362 | 838558 |
| 22:59:30 | 838962 | 838975 | 837975 | 838921 | 54.97482183 | 838533 |
| 23:00:00 | 838921 | 841700 | 838736 | 841700 | 110.25479361 | 840320 |
| 23:00:30 | 841700 | 843349 | 841200 | 842300 | 148.03797995 | 842230 |
| 23:01:00 | 842300 | 843505 | 840519 | 840968 | 182.16411996 | 842170 |
| 23:01:30 | 841264 | 841911 | 839103 | 840078 | 150.51124193 | 840420 |
| 23:02:00 | 840104 | 840104 | 836426 | 837000 | 152.13831934 | 838176 |
| 23:02:30 | 837129 | 837169 | 835005 | 835713 | 100.12531835 | 836180 |
| 23:03:00 | 835656 | 837703 | 835234 | 836417 | 150.68515040 | 836718 |
| 23:03:30 | 836414 | 836417 | 833950 | 834392 | 91.82535022 | 835220 |
| 23:04:00 | 834272 | 836131 | 833747 | 835563 | 97.19997722 | 835034 |
| 23:04:30 | 835603 | 836328 | 834273 | 834563 | 69.96810651 | 835411 |
| 23:05:00 | 834548 | 834548 | 832489 | 833207 | 137.02563576 | 833368 |
| 23:05:30 | 833207 | 834010 | 831824 | 833559 | 147.15406453 | 832940 |
| 23:06:00 | 833559 | 835000 | 833106 | 835000 | 80.78107184 | 833938 |
| 23:06:30 | 834903 | 836575 | 834903 | 836143 | 77.02147811 | 835681 |
| 23:07:00 | 836570 | 837500 | 836000 | 836430 | 122.90925317 | 836695 |
| 23:07:30 | 836227 | 837439 | 835888 | 837049 | 78.26200713 | 836639 |
| 23:08:00 | 837049 | 837269 | 835441 | 836033 | 83.49740149 | 836329 |
| 23:08:30 | 836033 | 836850 | 835524 | 836843 | 62.60148979 | 836169 |
| 23:09:00 | 836823 | 837046 | 836291 | 837020 | 36.54058858 | 836672 |
| 23:09:30 | 837020 | 837133 | 835795 | 836487 | 61.46991690 | 836518 |
| 23:10:00 | 836544 | 837495 | 836485 | 837110 | 44.47399342 | 837041 |
| 23:10:30 | 837124 | 837221 | 835908 | 835908 | 33.26970087 | 836538 |
| 23:11:00 | 835908 | 835908 | 833454 | 834560 | 110.27373401 | 834639 |
| 23:11:30 | 834560 | 834593 | 833106 | 833335 | 84.83227107 | 833819 |
| 23:12:00 | 833292 | 833690 | 832312 | 833615 | 106.69489890 | 832942 |
| 23:12:30 | 833513 | 834799 | 833308 | 834150 | 94.75277745 | 834090 |
| 23:13:00 | 834144 | 834779 | 833450 | 833503 | 84.26684507 | 834075 |
| 23:13:30 | 833503 | 833773 | 831165 | 831481 | 95.48739153 | 832596 |
| 23:14:00 | 831460 | 832839 | 831107 | 832497 | 125.54425864 | 831995 |
| 23:14:30 | 832497 | 833456 | 832410 | 832691 | 68.74646771 | 833025 |
| 23:15:00 | 832691 | 833388 | 832051 | 832310 | 88.58107884 | 832589 |
| 23:15:30 | 832426 | 836010 | 832426 | 835669 | 127.03518027 | 834305 |
| 23:16:00 | 835669 | 836994 | 835559 | 836290 | 143.09946353 | 836292 |
| 23:16:30 | 836520 | 836654 | 835656 | 835660 | 87.00235717 | 836172 |
| 23:17:00 | 835660 | 836018 | 834017 | 834234 | 74.81569288 | 835046 |
| 23:17:30 | 834269 | 835000 | 834031 | 834369 | 68.19786790 | 834445 |
| 23:18:00 | 834365 | 835135 | 833657 | 833691 | 86.65071223 | 834444 |
| 23:18:30 | 833691 | 835100 | 833499 | 834768 | 56.66030747 | 834339 |
| 23:19:00 | 834657 | 835795 | 834591 | 835749 | 62.18759101 | 835241 |
| 23:19:30 | 835749 | 836245 | 834878 | 834951 | 55.13287878 | 835651 |
| 23:20:00 | 834951 | 836451 | 834670 | 836226 | 61.14230878 | 835833 |
| 23:20:30 | 836169 | 836281 | 833509 | 833642 | 99.15824030 | 834709 |
| 23:21:00 | 833642 | 833924 | 832788 | 832958 | 90.15312934 | 833197 |
| 23:21:30 | 832798 | 832924 | 830934 | 832380 | 152.57002596 | 831811 |
| 23:22:00 | 832380 | 833083 | 831936 | 832391 | 112.70727910 | 832455 |
| 23:22:30 | 832433 | 832433 | 831200 | 831616 | 91.41856174 | 831737 |
| 23:23:00 | 831616 | 832675 | 831117 | 832482 | 64.81905038 | 831772 |
| 23:23:30 | 832506 | 832930 | 831893 | 832224 | 74.90123369 | 832391 |
| 23:24:00 | 832279 | 832592 | 831722 | 832169 | 42.73925479 | 832099 |
| 23:24:30 | 832169 | 833019 | 831834 | 831905 | 81.55398964 | 832517 |
| 23:25:00 | 831905 | 832098 | 830528 | 830786 | 100.83405308 | 831306 |
| 23:25:30 | 830750 | 831278 | 829620 | 829735 | 113.27328992 | 830270 |
| 23:26:00 | 829726 | 830913 | 829450 | 830541 | 77.39497291 | 830287 |
| 23:26:30 | 830574 | 830958 | 830414 | 830946 | 50.55240916 | 830735 |
| 23:27:00 | 830923 | 830947 | 829913 | 830274 | 55.21899449 | 830350 |
| 23:27:30 | 830367 | 830947 | 830178 | 830863 | 65.28693948 | 830494 |
| 23:28:00 | 830799 | 832329 | 830631 | 832320 | 62.37632573 | 831493 |
| 23:28:30 | 832322 | 832903 | 832064 | 832903 | 65.36303509 | 832471 |
| 23:29:00 | 832903 | 833562 | 832280 | 832529 | 77.23592112 | 833023 |
| 23:29:30 | 832529 | 832712 | 832005 | 832088 | 34.31223408 | 832410 |
| 23:30:00 | 832088 | 832185 | 830628 | 831070 | 83.37989120 | 831389 |
| 23:30:30 | 831070 | 832779 | 830941 | 832529 | 101.14050628 | 831817 |
| 23:31:00 | 832529 | 833789 | 832488 | 833501 | 78.55072585 | 832975 |
| 23:31:30 | 833501 | 834584 | 832805 | 834223 | 87.25485915 | 833776 |
| 23:32:00 | 834290 | 834739 | 833201 | 833201 | 42.23699965 | 833937 |
| 23:32:30 | 833201 | 833291 | 832213 | 832428 | 41.79331975 | 832740 |
| 23:33:00 | 832421 | 832993 | 832228 | 832432 | 28.12095528 | 832601 |
| 23:33:30 | 832432 | 832432 | 831448 | 831662 | 32.51600246 | 832024 |
| 23:34:00 | 831712 | 832500 | 831471 | 832072 | 33.54383739 | 832119 |
| 23:34:30 | 832054 | 832270 | 831622 | 831806 | 27.11199284 | 831951 |
| 23:35:00 | 831806 | 832072 | 831482 | 832018 | 25.76193559 | 831791 |
| 23:35:30 | 832018 | 832971 | 831100 | 831249 | 73.33869954 | 832259 |
| 23:36:00 | 831214 | 831672 | 830537 | 830544 | 49.41123998 | 831205 |
| 23:36:30 | 830658 | 830834 | 830000 | 830199 | 57.85214991 | 830358 |
| 23:37:00 | 830199 | 830199 | 829228 | 829713 | 84.89715790 | 829609 |
| 23:37:30 | 829802 | 831149 | 829191 | 831149 | 102.14670786 | 830204 |
| 23:38:00 | 831149 | 832091 | 831027 | 831194 | 64.03452718 | 831492 |
| 23:38:30 | 831194 | 831294 | 829617 | 830158 | 127.68632561 | 830244 |
| 23:39:00 | 830158 | 830257 | 829316 | 829638 | 58.56764207 | 829801 |
| 23:39:30 | 829638 | 829970 | 829363 | 829970 | 37.76438477 | 829711 |
| 23:40:00 | 829974 | 830296 | 829250 | 829476 | 56.09535727 | 829702 |
| 23:40:30 | 829465 | 829799 | 829250 | 829469 | 49.61972944 | 829523 |
| 23:41:00 | 829500 | 829611 | 828750 | 829394 | 77.38660205 | 829182 |
| 23:41:30 | 829350 | 829400 | 828885 | 829164 | 43.04750438 | 829142 |
| 23:42:00 | 829227 | 831684 | 828867 | 831491 | 102.27874928 | 829993 |
| 23:42:30 | 831491 | 832185 | 830870 | 831268 | 116.62651183 | 831480 |
| 23:43:00 | 831143 | 831242 | 830102 | 830798 | 65.94087579 | 830635 |
| 23:43:30 | 830798 | 830883 | 829456 | 829846 | 56.57732534 | 829938 |
| 23:44:00 | 829846 | 830687 | 829538 | 830198 | 64.78013983 | 830117 |
| 23:44:30 | 830198 | 830384 | 830110 | 830381 | 40.77052169 | 830310 |
| 23:45:00 | 830270 | 830575 | 829352 | 830340 | 77.04583941 | 830003 |
| 23:45:30 | 830340 | 831407 | 830065 | 831038 | 50.94410262 | 830743 |
| 23:46:00 | 831037 | 832169 | 830890 | 830890 | 68.04403486 | 831564 |
| 23:46:30 | 831007 | 832107 | 830890 | 831288 | 64.45079400 | 831498 |
| 23:47:00 | 831266 | 831331 | 830510 | 830781 | 43.12466443 | 830882 |
| 23:47:30 | 830781 | 831848 | 830212 | 830364 | 84.19095047 | 830943 |
| 23:48:00 | 830378 | 831666 | 830307 | 831150 | 56.23200272 | 831023 |
| 23:48:30 | 831150 | 832029 | 830505 | 831632 | 66.17280264 | 831232 |
| 23:49:00 | 831632 | 832106 | 830696 | 830966 | 49.83733669 | 831326 |
| 23:49:30 | 830969 | 831806 | 830643 | 831706 | 40.63898513 | 831102 |
| 23:50:00 | 831707 | 831707 | 829510 | 830951 | 97.95591533 | 830453 |
| 23:50:30 | 830908 | 831362 | 829915 | 830147 | 55.47531465 | 830522 |
| 23:51:00 | 830147 | 830340 | 829100 | 829226 | 57.75583665 | 829456 |
| 23:51:30 | 829226 | 829943 | 828573 | 829766 | 109.46481967 | 829347 |
| 23:52:00 | 829766 | 830120 | 829066 | 829477 | 65.14924299 | 829569 |
| 23:52:30 | 829477 | 829660 | 827703 | 828114 | 98.30602196 | 828743 |
| 23:53:00 | 828119 | 829202 | 827695 | 829156 | 66.07786921 | 828620 |
| 23:53:30 | 828996 | 829737 | 828882 | 829365 | 59.64335217 | 829262 |
| 23:54:00 | 829351 | 829591 | 828154 | 828460 | 51.72917336 | 828792 |
| 23:54:30 | 828503 | 828729 | 827772 | 827818 | 33.57130174 | 828173 |
| 23:55:00 | 827818 | 828438 | 827000 | 827721 | 98.84741762 | 827568 |
| 23:55:30 | 827721 | 827915 | 826000 | 826014 | 88.88174981 | 826852 |
| 23:56:00 | 826000 | 828554 | 825536 | 827288 | 178.82048949 | 827263 |
| 23:56:30 | 827700 | 830364 | 827228 | 829632 | 110.29491152 | 828776 |
| 23:57:00 | 829662 | 830451 | 828755 | 828755 | 104.28833471 | 829524 |
| 23:57:30 | 828810 | 828964 | 827688 | 827714 | 54.38360922 | 828283 |
| 23:58:00 | 827952 | 829380 | 827772 | 828695 | 70.74574185 | 828788 |
| 23:58:30 | 828695 | 829724 | 827980 | 829724 | 61.77221415 | 828912 |
| 23:59:00 | 829724 | 831656 | 829386 | 831282 | 95.33111494 | 830457 |
| 23:59:30 | 831282 | 831514 | 828376 | 828441 | 113.37908970 | 830106 |