2020年03月09日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 951384 | 953705 | 949514 | 953144 | 631.50636029 | 951290 |
| 00:03:00 | 953145 | 953378 | 950884 | 952152 | 443.05781810 | 952354 |
| 00:06:00 | 952153 | 952492 | 949777 | 950250 | 368.58577868 | 950877 |
| 00:09:00 | 950250 | 950477 | 944510 | 947078 | 228.06670653 | 947401 |
| 00:12:00 | 947178 | 948182 | 941000 | 944617 | 230.66636206 | 945220 |
| 00:15:00 | 944616 | 949064 | 942922 | 948413 | 244.44954333 | 947123 |
| 00:18:00 | 948413 | 948414 | 944951 | 946498 | 87.01963885 | 946528 |
| 00:21:00 | 946684 | 947285 | 945949 | 947106 | 53.40863505 | 946683 |
| 00:24:00 | 946743 | 947224 | 943009 | 943432 | 115.54917622 | 944862 |
| 00:27:00 | 943382 | 944462 | 937271 | 942019 | 444.73722196 | 941630 |
| 00:30:00 | 942002 | 942999 | 940296 | 941035 | 182.94000607 | 941721 |
| 00:33:00 | 941035 | 941099 | 921750 | 926644 | 1195.91351259 | 929613 |
| 00:36:00 | 926644 | 930728 | 925977 | 929453 | 654.16295870 | 928500 |
| 00:39:00 | 929289 | 930998 | 926458 | 930085 | 432.60529529 | 928971 |
| 00:42:00 | 930288 | 934442 | 930063 | 931400 | 367.41570235 | 932025 |
| 00:45:00 | 931231 | 933693 | 928717 | 932638 | 388.20159429 | 930882 |
| 00:48:00 | 932714 | 932833 | 928853 | 928920 | 307.21518014 | 930506 |
| 00:51:00 | 929055 | 930288 | 927105 | 929544 | 305.60377405 | 928927 |
| 00:54:00 | 929530 | 931000 | 928833 | 928912 | 226.47123013 | 930074 |
| 00:57:00 | 929106 | 931750 | 928030 | 930972 | 283.16576100 | 930061 |
| 01:00:00 | 931102 | 931102 | 928000 | 930185 | 312.77231261 | 929534 |
| 01:03:00 | 930071 | 931008 | 928180 | 928210 | 172.97082183 | 929901 |
| 01:06:00 | 928262 | 928680 | 926110 | 926387 | 325.33526439 | 927454 |
| 01:09:00 | 926387 | 927959 | 923872 | 924652 | 399.28017949 | 925975 |
| 01:12:00 | 924643 | 926193 | 922555 | 922967 | 473.85659624 | 924590 |
| 01:15:00 | 922976 | 923021 | 907860 | 914537 | 1303.01702617 | 916298 |
| 01:18:00 | 914812 | 917800 | 910735 | 914939 | 889.21976464 | 914020 |
| 01:21:00 | 914657 | 914939 | 900815 | 908352 | 782.36321214 | 909423 |
| 01:24:00 | 908352 | 910366 | 904406 | 909003 | 824.06896297 | 908132 |
| 01:27:00 | 909003 | 914093 | 906526 | 912281 | 580.61116388 | 910326 |
| 01:30:00 | 911685 | 914451 | 910332 | 911640 | 227.43874148 | 912140 |
| 01:33:00 | 911720 | 911722 | 905367 | 907542 | 572.95446750 | 908693 |
| 01:36:00 | 907485 | 909498 | 906072 | 908855 | 396.48897146 | 907934 |
| 01:39:00 | 908875 | 916065 | 908673 | 916065 | 304.29145816 | 911607 |
| 01:42:00 | 916065 | 918864 | 913856 | 917567 | 492.90099461 | 916459 |
| 01:45:00 | 917714 | 922322 | 916555 | 917063 | 398.02996992 | 919510 |
| 01:48:00 | 917126 | 918157 | 915605 | 917494 | 281.29166352 | 916968 |
| 01:51:00 | 917619 | 918623 | 915300 | 917910 | 323.56728107 | 916689 |
| 01:54:00 | 918029 | 919969 | 917910 | 918494 | 318.09968964 | 918810 |
| 01:57:00 | 918576 | 918576 | 916110 | 917844 | 298.88044543 | 917281 |
| 02:00:00 | 917844 | 918727 | 914222 | 914353 | 416.35927946 | 916235 |
| 02:03:00 | 914472 | 917348 | 914221 | 916315 | 206.59514519 | 915965 |
| 02:06:00 | 916515 | 919274 | 914884 | 918395 | 159.09990173 | 916786 |
| 02:09:00 | 918380 | 920133 | 916374 | 920133 | 110.64037197 | 918411 |
| 02:12:00 | 920067 | 920759 | 917690 | 918820 | 106.64950571 | 919108 |
| 02:15:00 | 918889 | 921226 | 918358 | 920930 | 124.03628747 | 919944 |
| 02:18:00 | 920931 | 923148 | 919800 | 922603 | 188.55687774 | 921291 |
| 02:21:00 | 922355 | 924850 | 920873 | 921757 | 305.62561144 | 922688 |
| 02:24:00 | 921757 | 923066 | 921127 | 922671 | 183.13934716 | 922042 |
| 02:27:00 | 922599 | 923343 | 920022 | 920665 | 236.18108897 | 921825 |
| 02:30:00 | 920665 | 920906 | 918000 | 918818 | 249.15853257 | 919221 |
| 02:33:00 | 918820 | 919851 | 918426 | 919760 | 138.03972588 | 919186 |
| 02:36:00 | 919760 | 924250 | 919658 | 923313 | 294.36432707 | 921897 |
| 02:39:00 | 923392 | 924792 | 922097 | 922548 | 257.40396422 | 923300 |
| 02:42:00 | 922442 | 923519 | 922399 | 923336 | 72.52721068 | 922988 |
| 02:45:00 | 923333 | 927410 | 922660 | 926220 | 239.95220242 | 925301 |
| 02:48:00 | 926211 | 927160 | 923000 | 923000 | 177.80269375 | 925767 |
| 02:51:00 | 923003 | 924333 | 921771 | 923437 | 106.50390709 | 922951 |
| 02:54:00 | 923507 | 923722 | 921934 | 922675 | 93.01604843 | 922701 |
| 02:57:00 | 922661 | 923498 | 922084 | 922886 | 71.77542684 | 922781 |
| 03:00:00 | 922886 | 922894 | 919256 | 919593 | 289.26847996 | 920704 |
| 03:03:00 | 919593 | 920098 | 917818 | 918465 | 241.17327554 | 918834 |
| 03:06:00 | 918465 | 920477 | 918100 | 920269 | 99.66258426 | 919309 |
| 03:09:00 | 920257 | 921050 | 918374 | 918794 | 208.13123353 | 919613 |
| 03:12:00 | 918794 | 919684 | 918223 | 918750 | 104.58265274 | 918948 |
| 03:15:00 | 918741 | 920122 | 918459 | 918688 | 83.06854059 | 919306 |
| 03:18:00 | 918678 | 919377 | 916796 | 917405 | 208.42017492 | 918007 |
| 03:21:00 | 917142 | 919422 | 917142 | 919175 | 82.61846309 | 918012 |
| 03:24:00 | 919224 | 919661 | 918766 | 919405 | 83.72349844 | 919286 |
| 03:27:00 | 919373 | 921683 | 919243 | 920848 | 122.98640007 | 920337 |
| 03:30:00 | 920848 | 921459 | 919721 | 919832 | 99.56661456 | 920591 |
| 03:33:00 | 919904 | 920610 | 918359 | 918626 | 160.99138037 | 919622 |
| 03:36:00 | 918647 | 919810 | 916978 | 919444 | 123.58762752 | 918825 |
| 03:39:00 | 919475 | 920183 | 917977 | 919156 | 100.55029379 | 919408 |
| 03:42:00 | 919161 | 919537 | 917805 | 918249 | 88.92103543 | 918709 |
| 03:45:00 | 918260 | 919573 | 918107 | 919234 | 73.48606641 | 918980 |
| 03:48:00 | 919320 | 919552 | 918417 | 918832 | 57.64283427 | 918960 |
| 03:51:00 | 918695 | 919473 | 917207 | 917335 | 78.06580482 | 918341 |
| 03:54:00 | 917382 | 918543 | 917334 | 918210 | 67.44068573 | 917912 |
| 03:57:00 | 918137 | 919312 | 918042 | 919144 | 59.07459337 | 918692 |
| 04:00:00 | 919188 | 919331 | 919188 | 919331 | 0.54260000 | 919260 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 917750 | 918500 | 916687 | 917516 | 90.28155166 | 917585 |
| 04:15:00 | 917581 | 918518 | 917142 | 917500 | 64.36078167 | 917654 |
| 04:18:00 | 917591 | 918161 | 916845 | 918118 | 61.24159081 | 917591 |
| 04:21:00 | 918160 | 919967 | 918111 | 919451 | 87.51581735 | 918908 |
| 04:24:00 | 919396 | 920681 | 918000 | 918580 | 138.10483569 | 919262 |
| 04:27:00 | 918579 | 918758 | 917587 | 918412 | 32.68229624 | 918142 |
| 04:30:00 | 918417 | 918896 | 918219 | 918629 | 26.79301711 | 918591 |
| 04:33:00 | 918669 | 919043 | 918318 | 918940 | 14.66730500 | 918672 |
| 04:36:00 | 918940 | 920874 | 918940 | 920124 | 58.22989691 | 919900 |
| 04:39:00 | 920124 | 920330 | 919852 | 919917 | 14.20094027 | 920045 |
| 04:42:00 | 919883 | 920188 | 919541 | 920064 | 15.36410571 | 919852 |
| 04:45:00 | 920064 | 920609 | 919939 | 920318 | 9.26845236 | 920260 |
| 04:48:00 | 920275 | 920416 | 917280 | 917879 | 67.56233756 | 918204 |
| 04:51:00 | 917880 | 918288 | 917310 | 917691 | 29.97033799 | 917775 |
| 04:54:00 | 917835 | 919150 | 917428 | 918750 | 26.38035649 | 918294 |
| 04:57:00 | 918875 | 919364 | 917778 | 918124 | 17.27407523 | 918458 |
| 05:00:00 | 918053 | 918127 | 916467 | 917312 | 45.90930869 | 917082 |
| 05:03:00 | 917295 | 917705 | 916151 | 917525 | 62.51872312 | 916745 |
| 05:06:00 | 917562 | 918801 | 917562 | 918195 | 26.39979199 | 918225 |
| 05:09:00 | 918210 | 919790 | 918178 | 919112 | 25.76230986 | 919119 |
| 05:12:00 | 919169 | 920447 | 919137 | 920438 | 37.15602055 | 919926 |
| 05:15:00 | 920439 | 920688 | 919756 | 920150 | 49.16191932 | 920145 |
| 05:18:00 | 920100 | 920734 | 919741 | 920697 | 76.78803973 | 920299 |
| 05:21:00 | 920627 | 920890 | 919793 | 920342 | 25.31920885 | 920217 |
| 05:24:00 | 920350 | 920350 | 919137 | 920162 | 9.58870332 | 919773 |
| 05:27:00 | 920038 | 920178 | 919716 | 920013 | 2.29200352 | 920004 |
| 05:30:00 | 919959 | 920152 | 918235 | 918693 | 14.87106668 | 918980 |
| 05:33:00 | 918696 | 919526 | 917570 | 918353 | 23.64296019 | 918629 |
| 05:36:00 | 918513 | 918882 | 917995 | 918343 | 4.46564547 | 918289 |
| 05:39:00 | 918343 | 918343 | 916099 | 917545 | 42.59276838 | 917206 |
| 05:42:00 | 917710 | 917808 | 916730 | 917385 | 10.44397109 | 917175 |
| 05:45:00 | 917488 | 917529 | 916312 | 916547 | 15.63538729 | 916902 |
| 05:48:00 | 916547 | 916673 | 915931 | 916352 | 26.61062750 | 916166 |
| 05:51:00 | 916171 | 916483 | 915625 | 915625 | 14.50483813 | 915945 |
| 05:54:00 | 915822 | 916126 | 915605 | 915807 | 17.45598804 | 915806 |
| 05:57:00 | 915807 | 916200 | 914289 | 914965 | 57.92453221 | 915032 |
| 06:00:00 | 914965 | 917427 | 913838 | 915295 | 566.63283311 | 915806 |
| 06:03:00 | 915294 | 916350 | 913630 | 913680 | 556.21894344 | 914713 |
| 06:06:00 | 913680 | 915019 | 913640 | 914119 | 223.94693929 | 914169 |
| 06:09:00 | 914263 | 914689 | 913602 | 913679 | 126.55076109 | 914212 |
| 06:12:00 | 913603 | 914290 | 913030 | 913126 | 58.09727065 | 913670 |
| 06:15:00 | 913634 | 913841 | 912989 | 913173 | 83.71090367 | 913368 |
| 06:18:00 | 913205 | 913558 | 912212 | 912878 | 42.68234636 | 913032 |
| 06:21:00 | 912957 | 913261 | 911802 | 912012 | 42.57350167 | 912325 |
| 06:24:00 | 912176 | 912664 | 911922 | 912223 | 20.41398149 | 912227 |
| 06:27:00 | 912185 | 912437 | 911732 | 912015 | 14.77263872 | 912008 |
| 06:30:00 | 912081 | 912925 | 912081 | 912110 | 33.87505215 | 912594 |
| 06:33:00 | 912146 | 912520 | 910191 | 910378 | 48.89695506 | 911156 |
| 06:36:00 | 910378 | 910970 | 909355 | 910844 | 64.02611006 | 910198 |
| 06:39:00 | 910819 | 911503 | 909659 | 910343 | 40.41899190 | 910571 |
| 06:42:00 | 910263 | 910344 | 908605 | 908605 | 76.83095823 | 909590 |
| 06:45:00 | 908605 | 908839 | 905618 | 906265 | 164.30617188 | 906905 |
| 06:48:00 | 906266 | 906491 | 905300 | 906149 | 84.03793047 | 905955 |
| 06:51:00 | 906149 | 906149 | 902999 | 903102 | 242.92250766 | 904672 |
| 06:54:00 | 903103 | 905356 | 902898 | 905279 | 292.49513637 | 904104 |
| 06:57:00 | 905136 | 909443 | 902999 | 908039 | 439.87993427 | 906045 |
| 07:00:00 | 908039 | 910067 | 906650 | 908629 | 369.29991608 | 908312 |
| 07:03:00 | 908629 | 909626 | 907137 | 908362 | 167.72027019 | 908689 |
| 07:06:00 | 908752 | 909468 | 907412 | 908941 | 56.13127001 | 908547 |
| 07:09:00 | 908904 | 909163 | 905350 | 906741 | 127.75995237 | 907655 |
| 07:12:00 | 906741 | 907285 | 902818 | 904000 | 136.07701932 | 904358 |
| 07:15:00 | 904000 | 904728 | 902000 | 902377 | 125.03162027 | 902698 |
| 07:18:00 | 902377 | 902876 | 901450 | 902257 | 59.71703306 | 901830 |
| 07:21:00 | 902597 | 903052 | 900399 | 902762 | 99.82373340 | 901580 |
| 07:24:00 | 902762 | 904869 | 902479 | 904400 | 77.03021497 | 904178 |
| 07:27:00 | 904399 | 904400 | 902141 | 903251 | 46.72000326 | 903130 |
| 07:30:00 | 903251 | 904147 | 901231 | 901604 | 41.68659158 | 902879 |
| 07:33:00 | 901604 | 902851 | 901100 | 901624 | 50.87364047 | 901906 |
| 07:36:00 | 901700 | 902269 | 900136 | 900522 | 73.91257034 | 901031 |
| 07:39:00 | 900521 | 900887 | 896055 | 899269 | 369.81875352 | 898793 |
| 07:42:00 | 899530 | 901274 | 898088 | 900661 | 98.82154178 | 899969 |
| 07:45:00 | 900752 | 900806 | 894348 | 895135 | 190.91996101 | 896561 |
| 07:48:00 | 895542 | 895917 | 891450 | 892090 | 254.06767434 | 893868 |
| 07:51:00 | 892090 | 895345 | 890950 | 894554 | 291.88141993 | 893259 |
| 07:54:00 | 894648 | 895213 | 891800 | 892907 | 189.57590076 | 893165 |
| 07:57:00 | 892800 | 892846 | 890330 | 891017 | 147.73117760 | 891537 |
| 08:00:00 | 891017 | 896213 | 890985 | 895809 | 122.02242112 | 894037 |
| 08:03:00 | 895727 | 895873 | 892300 | 894026 | 95.98067394 | 893546 |
| 08:06:00 | 894298 | 895000 | 892007 | 893093 | 80.54017457 | 893780 |
| 08:09:00 | 893093 | 895877 | 893093 | 895600 | 87.06272223 | 894852 |
| 08:12:00 | 895600 | 899381 | 895600 | 899381 | 190.00046892 | 898354 |
| 08:15:00 | 899381 | 902997 | 899376 | 902129 | 315.05371699 | 901329 |
| 08:18:00 | 902129 | 903465 | 900000 | 900083 | 255.63284046 | 901749 |
| 08:21:00 | 900082 | 900534 | 895024 | 896755 | 236.80862178 | 898570 |
| 08:24:00 | 896755 | 899410 | 896462 | 898724 | 153.35598772 | 898384 |
| 08:27:00 | 898724 | 898894 | 895662 | 897200 | 70.01628896 | 896953 |
| 08:30:00 | 897367 | 897611 | 895082 | 895473 | 55.52586529 | 896543 |
| 08:33:00 | 895460 | 895460 | 892392 | 892603 | 165.39729044 | 893746 |
| 08:36:00 | 892733 | 894902 | 891700 | 892179 | 66.41943849 | 893385 |
| 08:39:00 | 892186 | 893012 | 885353 | 887838 | 391.61565893 | 888186 |
| 08:42:00 | 887837 | 888426 | 881750 | 885500 | 483.16215153 | 884795 |
| 08:45:00 | 885193 | 885500 | 875074 | 878028 | 898.42282906 | 879804 |
| 08:48:00 | 878092 | 878289 | 872000 | 876995 | 931.31835433 | 875641 |
| 08:51:00 | 876996 | 880214 | 874506 | 877127 | 623.38701926 | 877555 |
| 08:54:00 | 877127 | 878704 | 874850 | 876362 | 370.76774153 | 876695 |
| 08:57:00 | 876362 | 877979 | 874761 | 876872 | 335.37253686 | 876628 |
| 09:00:00 | 877312 | 886435 | 876289 | 883941 | 560.72592393 | 880874 |
| 09:03:00 | 884185 | 888888 | 881312 | 888761 | 494.41796662 | 885219 |
| 09:06:00 | 888761 | 894420 | 888558 | 889574 | 549.29472700 | 891131 |
| 09:09:00 | 889540 | 889846 | 886409 | 887527 | 382.93021680 | 888123 |
| 09:12:00 | 887520 | 888999 | 886000 | 886767 | 297.48449682 | 887316 |
| 09:15:00 | 886767 | 886931 | 879972 | 880527 | 447.02295253 | 883622 |
| 09:18:00 | 881346 | 881923 | 876068 | 878556 | 545.61806127 | 879204 |
| 09:21:00 | 878556 | 882158 | 878314 | 881333 | 493.34488337 | 880529 |
| 09:24:00 | 881323 | 884560 | 881140 | 881259 | 385.74653305 | 882655 |
| 09:27:00 | 881308 | 882239 | 879597 | 882075 | 272.22406766 | 881146 |
| 09:30:00 | 882108 | 882247 | 876892 | 877765 | 399.21962086 | 879251 |
| 09:33:00 | 877776 | 878485 | 875000 | 876469 | 437.38180307 | 876406 |
| 09:36:00 | 876503 | 879485 | 875288 | 877091 | 351.57886492 | 877733 |
| 09:39:00 | 877051 | 880902 | 876938 | 879046 | 411.84617299 | 878913 |
| 09:42:00 | 879046 | 879245 | 876681 | 877841 | 227.08982346 | 877704 |
| 09:45:00 | 877841 | 882015 | 877301 | 881138 | 277.14471829 | 880399 |
| 09:48:00 | 881110 | 882649 | 879478 | 881637 | 261.99109507 | 880807 |
| 09:51:00 | 881637 | 883533 | 880550 | 881249 | 262.66542858 | 882025 |
| 09:54:00 | 881165 | 883304 | 880124 | 882921 | 210.41112983 | 881659 |
| 09:57:00 | 882916 | 883754 | 882540 | 882624 | 144.82249277 | 883101 |
| 10:00:00 | 882617 | 882723 | 880983 | 881331 | 161.46790287 | 881611 |
| 10:03:00 | 881191 | 881763 | 879558 | 880113 | 182.11267308 | 880471 |
| 10:06:00 | 880131 | 880204 | 878022 | 878301 | 248.65776984 | 878940 |
| 10:09:00 | 878311 | 880041 | 877362 | 879863 | 236.83160830 | 878488 |
| 10:12:00 | 879761 | 880120 | 878063 | 879188 | 155.91433030 | 879073 |
| 10:15:00 | 879140 | 881000 | 879068 | 880471 | 180.45503551 | 880393 |
| 10:18:00 | 880464 | 881938 | 880138 | 881079 | 256.55369929 | 881028 |
| 10:21:00 | 881079 | 881418 | 878769 | 879128 | 153.52352778 | 879860 |
| 10:24:00 | 879193 | 879771 | 877002 | 878919 | 244.57436084 | 878641 |
| 10:27:00 | 878832 | 882723 | 878499 | 881606 | 270.05556794 | 881071 |
| 10:30:00 | 881606 | 884568 | 880737 | 884086 | 264.36013947 | 882098 |
| 10:33:00 | 883925 | 885748 | 882705 | 882942 | 376.66790892 | 884350 |
| 10:36:00 | 883012 | 884500 | 882404 | 883070 | 176.29188332 | 883545 |
| 10:39:00 | 883070 | 883491 | 882294 | 882730 | 238.65399641 | 882963 |
| 10:42:00 | 882714 | 883066 | 880521 | 880801 | 218.99001364 | 882067 |
| 10:45:00 | 880801 | 881326 | 879440 | 881144 | 215.85670429 | 880391 |
| 10:48:00 | 881135 | 881135 | 871050 | 872579 | 533.86556619 | 876760 |
| 10:51:00 | 872579 | 874427 | 865555 | 867806 | 682.21462190 | 870550 |
| 10:54:00 | 867805 | 871438 | 867476 | 870903 | 398.98289903 | 869239 |
| 10:57:00 | 870933 | 871003 | 867100 | 867361 | 318.17994188 | 868685 |
| 11:00:00 | 867361 | 868500 | 865379 | 866607 | 406.41944572 | 866897 |
| 11:03:00 | 866606 | 867087 | 865407 | 867087 | 147.46965723 | 866537 |
| 11:06:00 | 867096 | 869445 | 865845 | 868650 | 208.62698200 | 867550 |
| 11:09:00 | 868709 | 869730 | 866489 | 866980 | 156.99359499 | 868290 |
| 11:12:00 | 866860 | 867567 | 861000 | 861000 | 299.39127389 | 864201 |
| 11:15:00 | 861375 | 863621 | 861000 | 861833 | 264.51409061 | 862196 |
| 11:18:00 | 861877 | 864622 | 861721 | 863908 | 203.85465041 | 863109 |
| 11:21:00 | 863908 | 865068 | 863524 | 863765 | 208.41583503 | 864092 |
| 11:24:00 | 863832 | 866436 | 863805 | 865808 | 227.76568196 | 865350 |
| 11:27:00 | 865708 | 867822 | 864925 | 866746 | 218.28734412 | 866273 |
| 11:30:00 | 866746 | 867812 | 865286 | 866933 | 172.26324275 | 866507 |
| 11:33:00 | 866833 | 867129 | 864880 | 865938 | 195.86781395 | 866083 |
| 11:36:00 | 866053 | 866448 | 864681 | 865468 | 176.09367455 | 865622 |
| 11:39:00 | 865462 | 867099 | 865462 | 866262 | 111.05552735 | 866320 |
| 11:42:00 | 866242 | 866242 | 864658 | 865407 | 189.34189796 | 865364 |
| 11:45:00 | 865343 | 865480 | 863640 | 864872 | 239.06972328 | 864496 |
| 11:48:00 | 864998 | 865248 | 861720 | 862786 | 301.86469456 | 863719 |
| 11:51:00 | 862786 | 864026 | 861553 | 863580 | 288.18466265 | 862924 |
| 11:54:00 | 863564 | 866490 | 863077 | 865835 | 197.22293553 | 864822 |
| 11:57:00 | 865721 | 866280 | 863189 | 863221 | 232.00185171 | 864380 |
| 12:00:00 | 863330 | 864080 | 862773 | 862797 | 225.58645436 | 863393 |
| 12:03:00 | 862797 | 864501 | 861592 | 864479 | 247.16167867 | 862616 |
| 12:06:00 | 864458 | 864600 | 863060 | 863748 | 246.96324845 | 863841 |
| 12:09:00 | 863641 | 865421 | 863460 | 864818 | 185.92435401 | 864585 |
| 12:12:00 | 864818 | 865335 | 863017 | 863410 | 222.87706301 | 864134 |
| 12:15:00 | 863410 | 866500 | 858883 | 865454 | 680.92155713 | 862083 |
| 12:18:00 | 866114 | 873877 | 865432 | 870173 | 826.35478959 | 870097 |
| 12:21:00 | 870173 | 871682 | 868826 | 869607 | 435.03094805 | 870025 |
| 12:24:00 | 869608 | 870327 | 868300 | 869867 | 226.70562125 | 869360 |
| 12:27:00 | 869834 | 871000 | 869329 | 869972 | 243.17330070 | 870056 |
| 12:30:00 | 869972 | 870074 | 867788 | 868210 | 210.18333303 | 868588 |
| 12:33:00 | 868220 | 868531 | 865330 | 866403 | 282.19418668 | 866732 |
| 12:36:00 | 866314 | 866723 | 863559 | 864920 | 300.02024820 | 864508 |
| 12:39:00 | 864920 | 865429 | 862774 | 863844 | 253.68018854 | 864048 |
| 12:42:00 | 863844 | 865047 | 862749 | 863671 | 215.63464660 | 863506 |
| 12:45:00 | 863671 | 864915 | 862749 | 862975 | 205.42940085 | 863952 |
| 12:48:00 | 862975 | 863472 | 861247 | 863218 | 316.32878191 | 862488 |
| 12:51:00 | 863218 | 865252 | 862358 | 864999 | 240.07801549 | 863814 |
| 12:54:00 | 864993 | 867970 | 864295 | 866781 | 292.81671064 | 865876 |
| 12:57:00 | 866765 | 866955 | 865287 | 866067 | 200.34785310 | 866177 |
| 13:00:00 | 866068 | 866257 | 861731 | 862120 | 280.11003078 | 863814 |
| 13:03:00 | 862115 | 863560 | 861072 | 862815 | 318.14502109 | 862400 |
| 13:06:00 | 862824 | 863000 | 859011 | 859866 | 376.90212056 | 860762 |
| 13:09:00 | 859915 | 860848 | 852130 | 855116 | 849.64025260 | 857105 |
| 13:12:00 | 854906 | 855244 | 843000 | 849869 | 1074.88060275 | 850443 |
| 13:15:00 | 849869 | 852355 | 847416 | 849248 | 711.11831807 | 849685 |
| 13:18:00 | 849415 | 849654 | 842685 | 847450 | 944.60598054 | 846169 |
| 13:21:00 | 847450 | 852596 | 845739 | 852122 | 643.00552073 | 849527 |
| 13:24:00 | 852122 | 853355 | 848350 | 849584 | 537.99865727 | 850728 |
| 13:27:00 | 849584 | 850508 | 847334 | 849375 | 415.97183992 | 849285 |
| 13:30:00 | 849375 | 850000 | 840866 | 842275 | 639.66670069 | 845157 |
| 13:33:00 | 842401 | 844747 | 835000 | 842619 | 700.56462018 | 840843 |
| 13:36:00 | 842619 | 845852 | 842205 | 844527 | 317.31667754 | 844169 |
| 13:39:00 | 844479 | 845000 | 842014 | 844650 | 313.14387394 | 843411 |
| 13:42:00 | 844650 | 845357 | 842071 | 844834 | 280.70572459 | 844106 |
| 13:45:00 | 844866 | 846719 | 844465 | 845593 | 286.17874317 | 845634 |
| 13:48:00 | 845593 | 845866 | 841591 | 843395 | 353.39400833 | 843557 |
| 13:51:00 | 843599 | 847279 | 842824 | 846700 | 307.73830575 | 845084 |
| 13:54:00 | 846700 | 847095 | 842839 | 844036 | 393.93808972 | 844868 |
| 13:57:00 | 844040 | 845553 | 843857 | 844832 | 171.70178719 | 844710 |
| 14:00:00 | 844832 | 846044 | 844125 | 844125 | 221.00680221 | 845083 |
| 14:03:00 | 844125 | 844173 | 841059 | 841861 | 404.07508755 | 842473 |
| 14:06:00 | 841931 | 842490 | 840000 | 840779 | 381.52363281 | 841150 |
| 14:09:00 | 840779 | 844105 | 840374 | 842193 | 315.78161183 | 842623 |
| 14:12:00 | 842193 | 842441 | 838700 | 839506 | 407.73720479 | 840430 |
| 14:15:00 | 839660 | 840704 | 838000 | 838883 | 408.04962951 | 839254 |
| 14:18:00 | 838870 | 839714 | 833109 | 835637 | 885.44624526 | 836482 |
| 14:21:00 | 835700 | 838593 | 834736 | 836511 | 541.90205527 | 836802 |
| 14:24:00 | 836538 | 836801 | 831609 | 832000 | 696.26762399 | 833786 |
| 14:27:00 | 832000 | 834000 | 829232 | 830757 | 912.49043793 | 831659 |
| 14:30:00 | 830757 | 831972 | 825600 | 827384 | 831.44169276 | 828163 |
| 14:33:00 | 826887 | 834236 | 826518 | 832636 | 707.16644490 | 831008 |
| 14:36:00 | 832629 | 840020 | 832322 | 839987 | 704.60866787 | 836854 |
| 14:39:00 | 840003 | 844078 | 838440 | 841354 | 1013.05634737 | 841204 |
| 14:42:00 | 841253 | 843645 | 839271 | 843241 | 589.76900860 | 841290 |
| 14:45:00 | 843253 | 846065 | 841190 | 843375 | 754.58816708 | 843731 |
| 14:48:00 | 843366 | 845131 | 841521 | 844071 | 677.08158473 | 843331 |
| 14:51:00 | 843971 | 847423 | 841802 | 842641 | 657.45653775 | 844663 |
| 14:54:00 | 842641 | 856042 | 842076 | 855351 | 1113.58474369 | 850065 |
| 14:57:00 | 855351 | 856455 | 851072 | 851544 | 764.59176004 | 852843 |
| 15:00:00 | 851544 | 852867 | 848420 | 848640 | 560.21464913 | 850324 |
| 15:03:00 | 848571 | 849694 | 846335 | 849542 | 569.84135706 | 847933 |
| 15:06:00 | 849367 | 853795 | 849346 | 853173 | 396.10539359 | 851305 |
| 15:09:00 | 853173 | 854594 | 850946 | 852516 | 465.48140282 | 852661 |
| 15:12:00 | 852392 | 856123 | 851779 | 854914 | 526.97883279 | 854426 |
| 15:15:00 | 854767 | 859976 | 851722 | 852815 | 948.17297249 | 856361 |
| 15:18:00 | 852815 | 854149 | 849337 | 852049 | 559.35768845 | 851514 |
| 15:21:00 | 852049 | 852660 | 850132 | 852660 | 335.45166669 | 851366 |
| 15:24:00 | 851880 | 852730 | 850001 | 850301 | 292.98317790 | 851104 |
| 15:27:00 | 850316 | 853211 | 849660 | 852502 | 331.67282546 | 851235 |
| 15:30:00 | 852502 | 853769 | 851004 | 851010 | 257.44255929 | 852577 |
| 15:33:00 | 851128 | 851445 | 847921 | 849711 | 466.44118463 | 849556 |
| 15:36:00 | 849786 | 851371 | 849021 | 849021 | 244.15618049 | 849953 |
| 15:39:00 | 849021 | 849021 | 846027 | 846951 | 475.37296854 | 847283 |
| 15:42:00 | 847086 | 847954 | 845151 | 847454 | 380.99048254 | 846478 |
| 15:45:00 | 847454 | 849438 | 847176 | 848265 | 302.66476208 | 848245 |
| 15:48:00 | 848380 | 849900 | 847051 | 848852 | 304.57235505 | 848681 |
| 15:51:00 | 848782 | 850165 | 848476 | 850052 | 210.65954767 | 849359 |
| 15:54:00 | 849990 | 850078 | 844220 | 844911 | 418.26879588 | 846729 |
| 15:57:00 | 844916 | 848273 | 842525 | 847182 | 573.11462785 | 844700 |
| 16:00:00 | 847071 | 848443 | 846000 | 847745 | 406.01904459 | 847355 |
| 16:03:00 | 847721 | 848500 | 846271 | 847797 | 212.72414443 | 847484 |
| 16:06:00 | 847797 | 849446 | 846915 | 848350 | 247.84995113 | 848450 |
| 16:09:00 | 848349 | 848864 | 846056 | 846887 | 217.15232964 | 847362 |
| 16:12:00 | 846902 | 847940 | 845555 | 847834 | 202.07149080 | 846593 |
| 16:15:00 | 847757 | 849069 | 847500 | 848190 | 222.81772959 | 848286 |
| 16:18:00 | 848193 | 848485 | 846348 | 846920 | 238.06831549 | 847182 |
| 16:21:00 | 846916 | 846978 | 844000 | 844207 | 273.29977245 | 845820 |
| 16:24:00 | 844168 | 847287 | 843950 | 846858 | 289.26690148 | 846125 |
| 16:27:00 | 846858 | 846929 | 843414 | 843805 | 222.40226341 | 845091 |
| 16:30:00 | 843805 | 844527 | 842855 | 843304 | 329.07053887 | 843737 |
| 16:33:00 | 843304 | 845008 | 843304 | 843640 | 207.41224038 | 844115 |
| 16:36:00 | 843705 | 844468 | 842700 | 843000 | 239.02221581 | 843620 |
| 16:39:00 | 843000 | 844474 | 842735 | 844320 | 298.43695660 | 843509 |
| 16:42:00 | 844205 | 845000 | 843577 | 844234 | 312.73530210 | 844227 |
| 16:45:00 | 844234 | 846076 | 844096 | 845113 | 189.31442345 | 845379 |
| 16:48:00 | 845113 | 847853 | 845057 | 846795 | 185.16993634 | 846435 |
| 16:51:00 | 846740 | 847335 | 845702 | 846085 | 205.80208602 | 846594 |
| 16:54:00 | 846085 | 848553 | 845866 | 847771 | 249.98245552 | 847374 |
| 16:57:00 | 847847 | 848461 | 845960 | 846549 | 277.05092873 | 846981 |
| 17:00:00 | 846549 | 851222 | 846323 | 850516 | 477.02657231 | 848784 |
| 17:03:00 | 850533 | 851561 | 849750 | 850673 | 324.99329661 | 850459 |
| 17:06:00 | 850700 | 854418 | 850346 | 853600 | 542.77423796 | 852280 |
| 17:09:00 | 853505 | 854304 | 852312 | 853499 | 320.13134846 | 853116 |
| 17:12:00 | 853408 | 855000 | 852788 | 854062 | 384.57335716 | 853980 |
| 17:15:00 | 853886 | 854665 | 852260 | 852428 | 233.19521563 | 853605 |
| 17:18:00 | 852568 | 853008 | 850180 | 850558 | 240.91059932 | 851520 |
| 17:21:00 | 850558 | 851173 | 849111 | 849441 | 298.86892712 | 850255 |
| 17:24:00 | 849441 | 851094 | 849168 | 850604 | 202.64712190 | 850200 |
| 17:27:00 | 850616 | 852092 | 850547 | 851662 | 180.66210855 | 851380 |
| 17:30:00 | 851678 | 853642 | 850867 | 852737 | 253.08803143 | 852348 |
| 17:33:00 | 852711 | 853022 | 850505 | 850609 | 221.96253398 | 851488 |
| 17:36:00 | 850635 | 856502 | 850606 | 856463 | 368.93576605 | 853990 |
| 17:39:00 | 856354 | 857900 | 855433 | 856542 | 400.26135501 | 856606 |
| 17:42:00 | 856542 | 859045 | 856538 | 857517 | 384.08812487 | 857827 |
| 17:45:00 | 857642 | 859380 | 857061 | 858074 | 422.69884018 | 858159 |
| 17:48:00 | 857981 | 858255 | 856307 | 856584 | 256.65474570 | 857110 |
| 17:51:00 | 856584 | 857578 | 855420 | 855530 | 207.96682353 | 856351 |
| 17:54:00 | 855530 | 857456 | 855074 | 857364 | 229.74350281 | 856346 |
| 17:57:00 | 857330 | 857856 | 854538 | 855867 | 301.90530648 | 856600 |
| 18:00:00 | 855918 | 856239 | 853091 | 853923 | 320.09486498 | 854721 |
| 18:03:00 | 854004 | 855330 | 853660 | 854627 | 236.68608207 | 854504 |
| 18:06:00 | 854543 | 856147 | 853200 | 855952 | 322.06785802 | 854602 |
| 18:09:00 | 855952 | 856246 | 854975 | 855955 | 162.61516201 | 855611 |
| 18:12:00 | 855973 | 856000 | 854138 | 854818 | 174.79088230 | 855056 |
| 18:15:00 | 854824 | 856053 | 854518 | 854846 | 179.58823497 | 855352 |
| 18:18:00 | 854783 | 854809 | 852710 | 853501 | 282.86324635 | 853487 |
| 18:21:00 | 853455 | 854875 | 852836 | 854592 | 240.88302733 | 853725 |
| 18:24:00 | 854799 | 855439 | 853730 | 853807 | 199.60920915 | 854785 |
| 18:27:00 | 853731 | 854612 | 853034 | 854612 | 106.32952646 | 853606 |
| 18:30:00 | 852909 | 854768 | 852788 | 853830 | 82.07051404 | 853931 |
| 18:33:00 | 853909 | 854641 | 852792 | 853269 | 202.17682271 | 853630 |
| 18:36:00 | 853269 | 853269 | 851521 | 851866 | 204.41217524 | 852453 |
| 18:39:00 | 851866 | 852414 | 850600 | 851089 | 207.11226158 | 851516 |
| 18:42:00 | 851036 | 851247 | 849055 | 849169 | 313.67527547 | 849835 |
| 18:45:00 | 849169 | 850124 | 848677 | 849482 | 238.30958064 | 849337 |
| 18:48:00 | 849574 | 849783 | 848313 | 849338 | 223.68818562 | 848996 |
| 18:51:00 | 849483 | 852067 | 849105 | 851562 | 278.31432508 | 850943 |
| 18:54:00 | 851453 | 852422 | 850814 | 851500 | 177.41234862 | 851529 |
| 18:57:00 | 851500 | 852441 | 847614 | 847931 | 489.44310288 | 849259 |
| 19:00:00 | 847919 | 849065 | 847379 | 847635 | 282.40626355 | 848343 |
| 19:03:00 | 847635 | 849101 | 847192 | 848828 | 245.06264210 | 847897 |
| 19:06:00 | 848828 | 849513 | 847870 | 848026 | 173.32467995 | 848595 |
| 19:09:00 | 848026 | 849789 | 847843 | 848122 | 173.99472803 | 848750 |
| 19:12:00 | 848167 | 848458 | 845951 | 846166 | 292.55816358 | 846929 |
| 19:15:00 | 846166 | 847370 | 845372 | 846883 | 239.16660802 | 846387 |
| 19:18:00 | 846863 | 849287 | 846182 | 849287 | 225.10682631 | 847454 |
| 19:21:00 | 849119 | 850128 | 848655 | 849838 | 266.81778599 | 849408 |
| 19:24:00 | 849838 | 850518 | 849520 | 849898 | 157.21071855 | 850073 |
| 19:27:00 | 849898 | 850583 | 849173 | 850470 | 165.36616289 | 849893 |
| 19:30:00 | 850454 | 851788 | 850291 | 850921 | 200.79682555 | 851116 |
| 19:33:00 | 850903 | 851816 | 850089 | 850565 | 126.73780336 | 850902 |
| 19:36:00 | 850637 | 852275 | 850637 | 851282 | 144.25472905 | 851561 |
| 19:39:00 | 851362 | 851438 | 849890 | 850532 | 228.22036928 | 850495 |
| 19:42:00 | 850532 | 851573 | 849626 | 849749 | 204.39387716 | 850646 |
| 19:45:00 | 849748 | 850412 | 849373 | 849631 | 195.11044864 | 849871 |
| 19:48:00 | 849679 | 850065 | 848115 | 849136 | 252.83136645 | 848961 |
| 19:51:00 | 849136 | 850364 | 848000 | 848578 | 279.65733424 | 849242 |
| 19:54:00 | 848532 | 848818 | 847612 | 847862 | 214.23704050 | 848089 |
| 19:57:00 | 847905 | 848525 | 846793 | 847499 | 220.03193193 | 847668 |
| 20:00:00 | 847499 | 847634 | 844141 | 844441 | 506.60844193 | 845736 |
| 20:03:00 | 844441 | 845400 | 840643 | 841200 | 578.57882827 | 843105 |
| 20:06:00 | 841200 | 841428 | 837901 | 840248 | 808.16669365 | 839845 |
| 20:09:00 | 840212 | 840212 | 837200 | 838867 | 646.81554182 | 838457 |
| 20:12:00 | 838867 | 839029 | 834600 | 837161 | 846.71469877 | 836721 |
| 20:15:00 | 837201 | 839989 | 836623 | 837299 | 562.56747232 | 838367 |
| 20:18:00 | 837210 | 841371 | 836387 | 840735 | 549.87267129 | 838800 |
| 20:21:00 | 840735 | 841192 | 837474 | 837759 | 398.84192429 | 839213 |
| 20:24:00 | 837805 | 839030 | 837121 | 838761 | 384.12095621 | 838092 |
| 20:27:00 | 838787 | 839741 | 836000 | 836762 | 426.11091221 | 837571 |
| 20:30:00 | 836688 | 839477 | 836500 | 838272 | 276.11831198 | 838303 |
| 20:33:00 | 838402 | 838620 | 836501 | 838143 | 229.52026423 | 837470 |
| 20:36:00 | 837987 | 838746 | 836667 | 837539 | 206.26746832 | 837801 |
| 20:39:00 | 837540 | 838235 | 836735 | 837672 | 212.27878551 | 837596 |
| 20:42:00 | 837672 | 837744 | 835600 | 836490 | 304.27112179 | 836441 |
| 20:45:00 | 836520 | 837509 | 834442 | 834807 | 306.56527334 | 835963 |
| 20:48:00 | 834784 | 836347 | 833222 | 835683 | 521.66967642 | 834670 |
| 20:51:00 | 835683 | 836625 | 834734 | 834911 | 228.27537441 | 835792 |
| 20:54:00 | 834825 | 835141 | 833502 | 834167 | 325.51350000 | 834293 |
| 20:57:00 | 834167 | 837888 | 833100 | 837888 | 460.92062271 | 834532 |
| 21:00:00 | 837888 | 848104 | 837000 | 846555 | 978.50235302 | 841272 |
| 21:03:00 | 846388 | 847373 | 841645 | 843713 | 902.57030205 | 844165 |
| 21:06:00 | 843724 | 850000 | 843336 | 848729 | 718.22687332 | 846257 |
| 21:09:00 | 848491 | 850279 | 845671 | 845872 | 760.17920929 | 847960 |
| 21:12:00 | 845740 | 847111 | 838631 | 840298 | 619.15900106 | 844287 |
| 21:15:00 | 840298 | 841034 | 834305 | 837041 | 933.14676331 | 837638 |
| 21:18:00 | 837045 | 838388 | 834600 | 837213 | 631.59380727 | 836348 |
| 21:21:00 | 837213 | 839579 | 837034 | 837976 | 410.25562183 | 838314 |
| 21:24:00 | 837996 | 844600 | 837634 | 843050 | 755.84510964 | 842255 |
| 21:27:00 | 843050 | 844980 | 841837 | 842104 | 393.87003989 | 843244 |
| 21:30:00 | 842102 | 845462 | 838510 | 840312 | 664.71838337 | 842158 |
| 21:33:00 | 840312 | 842622 | 838659 | 841918 | 551.77827636 | 840783 |
| 21:36:00 | 841868 | 842655 | 840199 | 841503 | 350.32957935 | 841379 |
| 21:39:00 | 841513 | 842417 | 839725 | 840342 | 319.64034165 | 840842 |
| 21:42:00 | 840342 | 841785 | 839619 | 840000 | 261.19713218 | 840748 |
| 21:45:00 | 840000 | 844043 | 839100 | 843647 | 483.73240995 | 842053 |
| 21:48:00 | 843633 | 843633 | 841250 | 842407 | 299.77189882 | 842346 |
| 21:51:00 | 842407 | 843880 | 842334 | 843569 | 264.94796539 | 843238 |
| 21:54:00 | 843569 | 844046 | 842010 | 842962 | 202.54940341 | 842919 |
| 21:57:00 | 842969 | 847682 | 842819 | 846320 | 561.94252210 | 845897 |
| 22:00:00 | 846403 | 847753 | 844533 | 844533 | 399.95938011 | 846375 |
| 22:03:00 | 844533 | 845368 | 843882 | 845337 | 264.34964103 | 844648 |
| 22:06:00 | 845325 | 846779 | 844009 | 845718 | 309.08843158 | 845365 |
| 22:09:00 | 845712 | 845726 | 843358 | 844250 | 225.11191640 | 844335 |
| 22:12:00 | 844202 | 844879 | 840136 | 840950 | 416.34530820 | 842020 |
| 22:15:00 | 840950 | 841930 | 840097 | 841822 | 282.58615036 | 841089 |
| 22:18:00 | 841848 | 842894 | 840800 | 841283 | 288.06733856 | 841831 |
| 22:21:00 | 841282 | 841577 | 838488 | 838722 | 280.39629549 | 840227 |
| 22:24:00 | 838785 | 839142 | 837800 | 838032 | 397.71744121 | 838456 |
| 22:27:00 | 838038 | 838349 | 836000 | 836670 | 372.85951032 | 837128 |
| 22:30:00 | 836735 | 836736 | 832416 | 833010 | 531.62151919 | 834434 |
| 22:33:00 | 833000 | 834039 | 829600 | 829994 | 684.17934890 | 831844 |
| 22:36:00 | 829994 | 830474 | 825200 | 825850 | 848.02755532 | 828017 |
| 22:39:00 | 825850 | 831917 | 824497 | 829150 | 1030.89794615 | 828932 |
| 22:42:00 | 829150 | 830039 | 822222 | 826270 | 1096.31404153 | 825970 |
| 22:45:00 | 826270 | 830807 | 823771 | 828005 | 983.33557020 | 827258 |
| 22:48:00 | 827793 | 828556 | 823900 | 825961 | 898.75177325 | 826171 |
| 22:51:00 | 825961 | 837564 | 823900 | 835775 | 1197.38320938 | 830074 |
| 22:54:00 | 835775 | 841239 | 833825 | 838248 | 1330.92883268 | 837451 |
| 22:57:00 | 838248 | 841379 | 836400 | 838921 | 788.93200848 | 838738 |
| 23:00:00 | 838921 | 843505 | 835005 | 835713 | 843.23177314 | 840195 |
| 23:03:00 | 835656 | 837703 | 831824 | 833559 | 693.85828464 | 834689 |
| 23:06:00 | 833559 | 837500 | 833106 | 836843 | 505.07270153 | 835965 |
| 23:09:00 | 836823 | 837495 | 833106 | 833335 | 370.86020485 | 835422 |
| 23:12:00 | 833292 | 834799 | 831107 | 832691 | 575.49263930 | 833043 |
| 23:15:00 | 832691 | 836994 | 832051 | 834369 | 588.73164059 | 834916 |
| 23:18:00 | 834365 | 836451 | 833499 | 833642 | 420.93203857 | 834970 |
| 23:21:00 | 833642 | 833924 | 830934 | 832224 | 586.56928021 | 832206 |
| 23:24:00 | 832279 | 833019 | 829450 | 830946 | 466.34796950 | 831108 |
| 23:27:00 | 830923 | 833562 | 829913 | 832088 | 359.79344999 | 831730 |
| 23:30:00 | 832088 | 834739 | 830628 | 832428 | 434.35630188 | 832633 |
| 23:33:00 | 832421 | 832993 | 831100 | 831249 | 220.39342310 | 832154 |
| 23:36:00 | 831214 | 832091 | 829191 | 830158 | 486.02810844 | 830400 |
| 23:39:00 | 830158 | 830296 | 828750 | 829164 | 322.48121998 | 829494 |
| 23:42:00 | 829227 | 832185 | 828867 | 830381 | 446.97412376 | 830516 |
| 23:45:00 | 830270 | 832169 | 829352 | 830364 | 387.80038579 | 830924 |
| 23:48:00 | 830378 | 832106 | 829510 | 830147 | 366.31235716 | 830882 |
| 23:51:00 | 830147 | 830340 | 827695 | 829365 | 456.39714265 | 829146 |
| 23:54:00 | 829351 | 830364 | 825536 | 829632 | 562.14504354 | 827743 |
| 23:57:00 | 829662 | 831656 | 827688 | 828441 | 499.90010457 | 829519 |