暗号資産価格データベース bitFlyer:BTC

2020年03月09日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	951384	951597	950815	950822	57.63364982	951332
00:00:15	950823	951577	950822	951234	29.78171510	951177
00:00:30	951234	951234	950151	950152	63.85322549	950637
00:00:45	950152	950481	949514	950095	52.80136841	950072
00:01:00	950095	950138	949537	949848	53.87438655	949870
00:01:15	949848	950136	949724	949997	39.05083311	949903
00:01:30	949997	949998	949931	949931	8.06790000	949985
00:01:45	949931	950249	949724	950149	60.09894191	949973
00:02:00	950249	951395	950148	951395	42.04742626	950503
00:02:15	951155	952056	951155	951820	48.03809312	951658
00:02:30	952055	953400	952055	953400	60.47217252	952944
00:02:45	953400	953705	952861	953144	115.78664800	953385
00:03:00	953145	953378	952433	952558	63.06912184	953137
00:03:15	952558	952896	952433	952764	30.35393161	952641
00:03:30	952764	952764	952420	952420	40.32129927	952575
00:03:45	952421	952667	952077	952319	52.03920412	952438
00:04:00	952318	952416	952076	952416	50.09795468	952269
00:04:15	952432	952433	952105	952432	42.15563452	952355
00:04:30	952433	952510	951602	951740	35.18212611	952164
00:04:45	951834	951834	951300	951301	17.59112588	951647
00:05:00	951299	951731	950884	951730	16.73863282	951188
00:05:15	951299	952000	951158	951805	34.17383056	951717
00:05:30	951805	952349	951805	952349	43.30981558	952178
00:05:45	952350	952666	952129	952152	18.02514111	952390
00:06:00	952153	952492	952022	952352	34.11881204	952251
00:06:15	951933	952050	951237	951237	21.84780564	951479
00:06:30	951236	951516	950765	950799	27.95929856	951081
00:06:45	950821	951214	950669	950689	24.63922016	950702
00:07:00	950689	951402	950670	951186	28.75250610	950945
00:07:15	950683	951267	950669	951267	22.18602411	951092
00:07:30	951266	951266	950479	950479	20.50242099	950958
00:07:45	950479	950517	949777	949777	45.09114311	950142
00:08:00	949815	951028	949777	950848	55.90952391	950192
00:08:15	950848	951246	950510	951240	34.09734925	951065
00:08:30	951240	951240	950749	950971	30.07897098	951021
00:08:45	950970	950970	949960	950250	23.40270383	950485
00:09:00	950250	950477	949778	949864	6.60874348	950241
00:09:15	950164	950234	949600	949864	10.10533828	950105
00:09:30	949864	950056	948910	950056	15.79032460	949558
00:09:45	950056	950056	949000	949884	8.57110062	949782
00:10:00	949775	949775	948744	949105	11.44175516	949233
00:10:15	948858	949698	947314	947314	23.71570722	948327
00:10:30	947314	949267	946612	948110	27.61293606	947991
00:10:45	948110	948110	946000	947417	20.56800067	946632
00:11:00	947421	947421	946100	946816	19.13044189	946723
00:11:15	946815	947100	945256	945256	14.14896900	946003
00:11:30	945256	945950	944510	945274	37.98387195	945081
00:11:45	945468	947406	945468	947078	32.38951760	946691
00:12:00	947178	947442	945525	946997	24.41727369	946805
00:12:15	946568	947000	945407	947000	14.37059749	946576
00:12:30	946674	947079	946495	946995	4.15649100	946840
00:12:45	946501	947331	946495	947331	9.06020000	946879
00:13:00	947331	948180	947236	947731	32.00526040	947587
00:13:15	947731	948182	947241	947744	5.13580000	947895
00:13:30	947458	947534	946584	946968	5.59000000	947002
00:13:45	946900	946900	946233	946277	9.93801215	946440
00:14:00	946233	946277	944515	945368	8.43127814	945326
00:14:15	944918	945909	941000	944658	76.39119419	943385
00:14:30	944925	945276	942008	944897	20.51811394	944080
00:14:45	943599	945000	942258	944617	20.65214106	943827
00:15:00	944616	944798	944094	944098	6.28802672	944346
00:15:15	944094	944140	942922	943774	19.36910789	943582
00:15:30	943383	945775	943174	945775	24.82224076	944738
00:15:45	945394	947710	945394	947710	19.46665609	946793
00:16:00	947372	947776	946476	947476	58.86773169	947296
00:16:15	947475	948602	947475	948122	17.30348395	947989
00:16:30	948602	948763	947926	948131	28.19292487	948427
00:16:45	948277	948702	948131	948500	11.41755560	948373
00:17:00	948500	948500	947814	947815	11.78234357	948154
00:17:15	947815	948724	946625	948018	16.30062031	947817
00:17:30	948719	949064	948214	949058	18.71578987	948938
00:17:45	948990	949058	948412	948413	11.92306201	948642
00:18:00	948413	948414	946211	947344	14.23950954	947633
00:18:15	946929	947294	945673	946044	9.54212134	946278
00:18:30	946421	946848	946044	946848	7.24909714	946398
00:18:45	946707	946848	944951	946301	23.30065705	945666
00:19:00	946266	946555	946035	946300	5.06784083	946311
00:19:15	946505	947244	946210	946848	3.72893753	946748
00:19:30	946838	947345	946680	946834	3.44000000	946991
00:19:45	946695	947285	946571	947162	3.89690548	947171
00:20:00	947285	947285	946924	946924	3.88142558	947171
00:20:15	946924	946975	946044	946548	6.49261380	946573
00:20:30	946548	946881	946488	946493	3.82562464	946634
00:20:45	946859	946937	946498	946498	2.35490592	946794
00:21:00	946684	947054	946520	946775	3.72600000	946825
00:21:15	946922	946922	946795	946795	0.62000000	946865
00:21:30	946882	946882	946044	946054	7.69045962	946182
00:21:45	946055	946415	946044	946374	3.40341751	946163
00:22:00	946046	946986	945949	946986	11.10600000	946494
00:22:15	946977	947154	946875	947154	6.30222255	946986
00:22:30	946954	947263	946642	947208	5.37141562	946946
00:22:45	947116	947226	946044	946474	4.55387990	946777
00:23:00	946938	947285	946314	947224	1.42063985	947090
00:23:15	946895	947108	946422	947035	1.91000000	946891
00:23:30	947085	947108	946901	947108	6.29200000	947012
00:23:45	947105	947108	946655	947106	1.01260000	946955
00:24:00	946743	947224	946655	947149	8.90336845	947009
00:24:15	947170	947224	946884	947224	2.31243620	947183
00:24:30	947224	947224	946700	947199	4.40966799	947054
00:24:45	946949	947209	946896	947209	0.77000000	947115
00:25:00	947208	947209	946224	946706	5.88698169	946691
00:25:15	946516	946869	945530	945530	11.92978497	946069
00:25:30	945686	946334	945560	945631	3.53615942	945983
00:25:45	945992	946376	945224	945322	7.31797555	945714
00:26:00	945322	945350	944568	945025	6.95150418	944905
00:26:15	944959	945016	944130	944130	7.68150034	944727
00:26:30	944130	944253	943009	943743	31.05992067	943398
00:26:45	943743	944593	943107	943432	24.78987676	943851
00:27:00	943382	943432	941015	941015	31.27539050	942141
00:27:15	941015	941443	940000	940000	76.39001980	940558
00:27:30	940000	941935	937271	941935	129.98646020	940034
00:27:45	941935	942820	941500	942002	33.09962666	942272
00:28:00	942157	942455	941333	942455	25.21266183	941792
00:28:15	942455	943554	942364	943403	36.44987926	942928
00:28:30	943269	944462	943163	944086	33.12785573	943867
00:28:45	943963	944461	943442	944276	28.95751294	943868
00:29:00	944228	944415	943788	943901	8.26511421	944107
00:29:15	943889	943999	942983	943266	11.85447599	943451
00:29:30	943188	943188	941915	942506	19.50284039	942346
00:29:45	942132	942446	941752	942019	10.61538445	942157
00:30:00	942002	942019	941234	941234	12.40166742	941663
00:30:15	941234	941568	940797	941422	20.68278254	941269
00:30:30	941320	941776	941051	941051	24.76078008	941382
00:30:45	941249	941500	940649	941425	15.19582396	941069
00:31:00	941500	942873	941425	942873	30.31672771	942175
00:31:15	942873	942999	942638	942857	15.93046082	942854
00:31:30	942855	942857	942410	942598	7.56461231	942676
00:31:45	942598	942794	942105	942397	6.37811845	942604
00:32:00	942468	942608	942255	942255	4.10165038	942480
00:32:15	942380	942380	942000	942181	3.36542567	942132
00:32:30	942181	942376	941508	941673	9.14246692	941817
00:32:45	941677	941716	940296	941035	33.09948981	941066
00:33:00	941035	941099	940249	940594	23.68648854	940686
00:33:15	940594	940894	939198	939198	29.67553832	939960
00:33:30	939191	939650	938081	938154	56.05004546	938859
00:33:45	938418	939225	936263	936532	60.54161565	937861
00:34:00	936532	936858	932050	932829	87.73250505	934148
00:34:15	932829	933943	930000	930000	100.72473634	931507
00:34:30	930000	930000	923730	924847	160.13283293	926497
00:34:45	924033	925646	921750	922425	231.56637613	923132
00:35:00	922425	931336	921980	930429	192.96507600	926751
00:35:15	930429	933500	930320	933500	108.58229686	932269
00:35:30	933407	934062	930000	930106	82.88656844	931813
00:35:45	930000	930077	926644	926644	61.36943287	928084
00:36:00	926644	927423	925977	927268	84.44291375	926858
00:36:15	927332	928713	927175	927233	74.23692231	927935
00:36:30	927339	927646	926000	927555	64.52432475	926827
00:36:45	927397	929095	927138	928834	59.79887333	927995
00:37:00	929095	930604	928944	930541	62.86404024	929614
00:37:15	930423	930728	929636	929985	61.25633557	930184
00:37:30	930065	930210	929262	930099	37.04039625	929825
00:37:45	929934	930380	929591	929689	31.03951794	929868
00:38:00	929689	929689	928122	928122	44.54211755	928829
00:38:15	928343	929161	928000	928471	53.72794488	928321
00:38:30	928471	929500	927760	929500	32.21496356	928538
00:38:45	929500	929908	928882	929453	48.47460857	929488
00:39:00	929289	929835	928882	929321	27.73870065	929414
00:39:15	929332	929332	927756	928196	36.61218259	928230
00:39:30	928196	928627	927536	927847	28.07482924	928069
00:39:45	927678	927936	926478	926554	43.75484766	927044
00:40:00	926554	928761	926458	928208	59.77291665	927622
00:40:15	928172	930226	928016	930140	33.68737151	929280
00:40:30	930226	930615	929215	930239	41.62046793	930017
00:40:45	930239	930324	928661	929553	35.17908312	929599
00:41:00	929553	929797	929113	929705	15.15521217	929483
00:41:15	929715	930100	929292	930100	29.20143465	929750
00:41:30	930005	930998	929674	930305	48.58344562	930187
00:41:45	930305	930803	929745	930085	33.22480350	930165
00:42:00	930288	931549	930063	931542	28.62937946	930811
00:42:15	931516	933329	931297	932948	39.86733196	932166
00:42:30	933144	934442	932969	933336	58.06625874	933710
00:42:45	933395	933574	932419	933334	38.53661789	933045
00:43:00	933321	933419	931583	932254	35.21515267	932401
00:43:15	932218	932750	931637	931637	26.83133747	932419
00:43:30	931797	932220	931411	932009	17.67943701	931770
00:43:45	932005	932388	931016	931324	23.68404640	931575
00:44:00	931510	931596	930229	930591	26.62798411	930752
00:44:15	930509	930844	930157	930501	28.83873842	930436
00:44:30	930632	931722	930490	931328	28.65887109	931248
00:44:45	931355	931480	930633	931400	14.78054713	931028
00:45:00	931231	931231	929984	929984	23.12578574	930418
00:45:15	929984	930100	928717	929985	48.63207675	929428
00:45:30	929985	930910	929935	930223	34.12056353	930325
00:45:45	930070	930616	929349	930130	31.64467533	929888
00:46:00	930130	930150	929208	929700	20.34944776	929685
00:46:15	929942	930910	929719	930478	27.98304274	930313
00:46:30	930474	931000	930153	930999	41.08809977	930459
00:46:45	931000	931906	930653	931634	33.74575876	931404
00:47:00	931675	932005	931326	931572	27.54683489	931645
00:47:15	931546	932474	931201	931617	28.89253736	931682
00:47:30	931617	933693	931583	932529	52.54396124	932748
00:47:45	932529	932864	932200	932638	18.52881042	932488
00:48:00	932714	932833	931476	931626	26.73230280	932211
00:48:15	931580	932186	931000	931058	19.19567525	931651
00:48:30	931080	931080	929924	930554	25.48721766	930421
00:48:45	930554	931589	930539	931392	21.94832475	931028
00:49:00	931392	931554	930890	931185	17.48888711	931219
00:49:15	931278	932072	930000	930218	40.45534030	930915
00:49:30	930128	930799	929895	930675	26.34276293	930299
00:49:45	930720	930800	929898	929959	16.73647644	930457
00:50:00	929977	930077	929510	929684	30.18793326	929699
00:50:15	929684	930423	929501	929501	37.28539866	929972
00:50:30	929500	929867	929000	929506	22.17076020	929393
00:50:45	929506	929596	928853	928920	23.18410078	929184
00:51:00	929055	929113	928300	928396	30.71509350	928498
00:51:15	928354	928551	927110	927329	41.36401466	927674
00:51:30	927329	929127	927105	928944	46.03045211	928187
00:51:45	928944	929900	928598	929097	23.90539114	929151
00:52:00	929186	930280	929097	930280	28.03016587	929565
00:52:15	930280	930288	929627	929871	17.84096275	929993
00:52:30	929865	930182	929421	929421	15.70921293	929822
00:52:45	929421	929725	929062	929097	25.94108748	929360
00:53:00	929097	930268	928845	929540	28.70174754	929690
00:53:15	929447	929483	928536	929339	22.71845561	929055
00:53:30	929307	929621	929008	929162	12.32629648	929242
00:53:45	929162	929544	928823	929544	12.32089398	929155
00:54:00	929530	929564	928904	929351	12.84937576	929283
00:54:15	929355	930417	929355	930396	17.61373763	929994
00:54:30	930349	931000	930140	930427	35.84518102	930593
00:54:45	930427	930441	929679	930073	19.46208768	930141
00:55:00	930175	930400	930108	930394	8.42372680	930222
00:55:15	930285	930374	929846	930245	16.47866592	930097
00:55:30	930245	930662	929926	930229	23.69550756	930494
00:55:45	930229	930925	930013	930799	13.08482749	930485
00:56:00	930754	931000	930361	930567	13.87119649	930714
00:56:15	930567	930567	930015	930103	15.07114558	930272
00:56:30	930103	930131	928880	929320	28.75808257	929430
00:56:45	929320	929401	928833	928912	21.31769563	929205
00:57:00	929106	929133	928030	928237	27.47175766	928360
00:57:15	928237	929739	928146	929151	38.56949518	929010
00:57:30	929151	929556	929093	929139	11.27389339	929284
00:57:45	929139	930011	928961	929364	20.43788655	929393
00:58:00	929493	930344	929112	929826	26.25200411	929743
00:58:15	929817	930860	929525	930836	27.02768249	930074
00:58:30	930836	931301	930623	931288	20.96674093	931190
00:58:45	931281	931301	930000	930339	24.54652681	930735
00:59:00	930339	931750	930132	931292	28.58948126	930843
00:59:15	931389	931685	930539	930835	30.73885599	931081
00:59:30	930835	931046	930632	930901	16.04929002	930861
00:59:45	930839	931393	930695	930972	11.24214661	931021
01:00:00	931102	931102	929850	929850	37.15215753	930460
01:00:15	929850	929850	928942	929046	27.25495962	929377
01:00:30	929115	929342	928872	928920	18.49087085	929104
01:00:45	928948	929508	928872	929261	28.60222432	929156
01:01:00	929253	929429	928623	928689	16.32235885	928943
01:01:15	928789	928880	928000	928258	33.61263738	928406
01:01:30	928378	929985	928187	929342	35.37502672	928862
01:01:45	929510	929878	929163	929758	23.65886292	929543
01:02:00	929812	930840	929447	930817	33.03384572	930068
01:02:15	930710	930866	930008	930562	26.15132132	930455
01:02:30	930503	930595	929923	930124	13.61943694	930345
01:02:45	930131	930239	929545	930185	19.49861044	929893
01:03:00	930071	931008	929952	930694	27.26485123	930735
01:03:15	930693	930833	930312	930565	12.23880245	930632
01:03:30	930565	930832	930190	930461	8.23898796	930511
01:03:45	930461	930832	930247	930515	14.35695229	930629
01:04:00	930515	930623	930043	930251	15.06710705	930374
01:04:15	930268	930303	929812	930002	13.54184793	930075
01:04:30	929977	930255	929796	930007	7.48616602	929991
01:04:45	929923	929926	929300	929300	12.86480720	929681
01:05:00	929473	929518	929049	929049	11.99794358	929330
01:05:15	929042	929527	928950	929281	19.52356956	929157
01:05:30	929281	929470	928422	928840	13.20194254	929012
01:05:45	928840	929010	928180	928210	17.18784402	928654
01:06:00	928262	928531	928110	928315	25.64004041	928325
01:06:15	928315	928680	928144	928343	26.87913196	928477
01:06:30	928343	928594	927884	927884	22.96882295	928169
01:06:45	927863	927863	927110	927518	32.70211382	927565
01:07:00	927589	928519	927573	928161	29.70647308	927915
01:07:15	928161	928359	927607	927737	14.21717754	927988
01:07:30	927746	927901	927326	927424	20.12710710	927632
01:07:45	927434	927434	927033	927278	25.34688105	927207
01:08:00	927135	927284	926300	926584	36.50275936	926857
01:08:15	926465	927168	926110	927168	44.17247745	926502
01:08:30	927168	927679	926633	926633	26.43334540	927122
01:08:45	926664	926969	926387	926387	20.63893427	926691
01:09:00	926387	926436	925636	925654	27.63583390	925986
01:09:15	925654	926442	925369	926442	41.50031219	925826
01:09:30	926442	927195	926314	926655	41.81012615	926744
01:09:45	926676	927959	926635	927748	24.42135576	927386
01:10:00	927748	927876	926803	926803	33.98980694	927461
01:10:15	926974	927462	926698	926698	24.83894941	926980
01:10:30	926865	926948	926615	926698	10.72693953	926811
01:10:45	926698	926748	926033	926261	22.30192073	926307
01:11:00	926161	926266	925158	925283	21.55179988	925693
01:11:15	925158	926162	924700	925991	51.88808070	925230
01:11:30	925991	926102	924350	924357	36.49983615	925279
01:11:45	924833	925095	923872	924652	62.11521815	924647
01:12:00	924643	924643	923027	923173	40.55131541	923816
01:12:15	923352	925705	922990	925338	61.68952918	924472
01:12:30	925338	926193	924769	925822	43.65145199	925539
01:12:45	925750	925967	925124	925738	23.97440467	925639
01:13:00	925738	926191	925576	925732	22.73551425	925898
01:13:15	925750	925750	924222	924437	50.29732155	924848
01:13:30	924452	925186	924111	925064	38.33952292	924751
01:13:45	925063	925679	924916	925613	30.83610897	925254
01:14:00	925613	925999	924592	924592	33.86170773	925359
01:14:15	924592	924840	923416	923505	38.07146751	924252
01:14:30	923416	924047	922773	923310	52.43192371	923502
01:14:45	923224	923570	922555	922967	37.41632835	923162
01:15:00	922976	923021	922181	922181	39.61655027	922696
01:15:15	922181	922601	921410	921410	56.01231735	922022
01:15:30	921397	921881	920044	920343	86.47526630	920926
01:15:45	920223	920290	915030	915068	135.09460271	917679
01:16:00	915068	918114	913950	917861	126.96442466	915854
01:16:15	917839	920382	917436	920382	122.81614825	919117
01:16:30	920382	921026	918349	919765	93.31427013	919702
01:16:45	919765	919875	917156	918300	100.72131577	918670
01:17:00	918388	918895	916332	916573	79.49975670	917584
01:17:15	916573	916607	910652	910992	119.99718955	913968
01:17:30	910992	911499	907860	909287	174.37650100	909223
01:17:45	909428	914812	909287	914537	168.12868348	912750
01:18:00	914812	917800	914257	917076	116.56794947	916274
01:18:15	917076	917081	915084	915084	57.17368103	916281
01:18:30	915084	915930	913278	913467	85.14892786	914284
01:18:45	913467	913717	911626	912622	102.28363841	912382
01:19:00	912621	912734	911749	912684	62.14255241	912347
01:19:15	912684	914597	912659	913597	110.10087641	913695
01:19:30	913884	913909	910735	912025	64.42283206	912233
01:19:45	912035	913292	910986	913044	63.96001110	912028
01:20:00	913036	914184	912785	913761	79.33079031	913529
01:20:15	913665	915135	913297	914802	44.61597453	914246
01:20:30	914802	916962	914736	915508	73.55537326	915838
01:20:45	915508	915888	914463	914939	29.91715779	915027
01:21:00	914657	914939	913967	914335	41.78539373	914486
01:21:15	914335	914407	912847	914345	47.81475232	913589
01:21:30	914341	914802	912965	912988	38.67679807	913873
01:21:45	913038	913542	911434	911910	41.21135600	912479
01:22:00	911910	914246	911278	914157	55.44050208	912637
01:22:15	914157	914703	912918	913092	32.55930696	913913
01:22:30	913096	913124	912429	912432	17.76264278	912886
01:22:45	912432	913731	912183	913688	37.19996192	912744
01:23:00	913457	913730	911250	911997	40.65193462	912137
01:23:15	911779	911779	905799	907529	149.38728475	908685
01:23:30	907529	908124	900815	901050	140.27693601	904513
01:23:45	901175	909054	901050	908352	139.59634290	905632
01:24:00	908352	910366	906961	907475	105.14711557	908721
01:24:15	907475	907504	904406	905813	98.77083470	905807
01:24:30	905736	908269	904875	907845	75.35192156	906956
01:24:45	907921	909118	907294	909118	54.40500958	908155
01:25:00	908874	910326	908641	909264	87.11749722	909532
01:25:15	909234	910326	908580	909873	65.74925418	909097
01:25:30	909991	910086	907849	907849	63.14977939	909092
01:25:45	908104	908559	907243	907631	49.53868769	907792
01:26:00	907801	909733	907604	908507	56.46344916	908527
01:26:15	908165	908577	907007	907055	49.51040601	907782
01:26:30	907115	907525	906588	907525	46.15449187	907067
01:26:45	907525	910238	907525	909003	72.71051604	909093
01:27:00	909003	910255	906526	906550	57.58585497	908036
01:27:15	906526	908617	906526	907090	53.15911451	907150
01:27:30	907782	907782	907091	907477	22.19181471	907485
01:27:45	907487	908152	907339	907989	20.08934464	907710
01:28:00	907911	909360	907673	908740	56.20672951	908454
01:28:15	908609	909800	908521	909378	23.89370156	909242
01:28:30	909378	909732	908215	908538	21.69344470	908835
01:28:45	908538	910000	908538	909928	23.72976367	909464
01:29:00	909671	913070	909618	913069	100.42493040	911675
01:29:15	913069	914093	912311	913084	116.74884649	913245
01:29:30	912856	913502	909859	911383	53.20115992	911503
01:29:45	911404	912805	911404	912281	31.68645880	912260
01:30:00	911685	912281	910332	911028	31.22993289	911340
01:30:15	911241	912433	911033	912433	21.33783927	911642
01:30:30	912433	913334	912102	913212	16.70570143	912788
01:30:45	912875	913000	912440	912830	13.62634545	912784
01:31:00	912850	913976	912830	913303	13.11450919	913219
01:31:15	913370	914451	912737	912856	36.47620928	914033
01:31:30	912891	912992	911595	911889	15.89866811	912598
01:31:45	911889	912675	910943	912380	17.34459697	911489
01:32:00	912100	912333	910332	911895	27.88048981	911047
01:32:15	911749	912110	910739	910748	11.24755644	911394
01:32:30	910739	911132	910332	911000	12.01979440	910730
01:32:45	911000	911846	910859	911640	10.55709824	911434
01:33:00	911720	911722	910400	911190	23.57896074	911029
01:33:15	911190	911327	910676	910930	12.83546071	911027
01:33:30	910889	911291	910854	911096	27.41142963	911078
01:33:45	911090	911522	909695	910068	45.15509248	910727
01:34:00	910049	910372	909626	910126	35.96687945	910087
01:34:15	910000	910265	908000	908000	39.84184102	909122
01:34:30	908176	910270	906680	910270	108.51345152	908125
01:34:45	910270	911124	908083	909174	66.23157468	909450
01:35:00	909174	909174	907623	907623	30.83330594	908619
01:35:15	907623	907907	906291	906453	48.42423989	907044
01:35:30	906303	908018	906291	907765	73.09496104	907393
01:35:45	907812	908248	905367	907542	61.06727040	906717
01:36:00	907485	908201	906961	907659	72.28134501	907568
01:36:15	907570	907991	906800	907134	36.10119783	907618
01:36:30	907129	907552	906540	906602	30.78456705	906947
01:36:45	906540	907003	906072	906731	37.86350693	906562
01:37:00	906691	908519	906623	908519	49.56409611	907462
01:37:15	908519	909478	907854	908449	59.47234929	908927
01:37:30	908539	909443	908150	908851	42.40705821	908950
01:37:45	908835	909454	908546	909335	12.17866554	908853
01:38:00	909454	909498	907857	908304	21.63019674	908457
01:38:15	908340	909075	907857	908114	15.06521648	908495
01:38:30	908041	908700	907854	908700	8.99780920	908366
01:38:45	908545	909073	907957	908855	10.14296307	908595
01:39:00	908875	909804	908673	909804	23.82893584	909198
01:39:15	909804	910700	909591	910391	29.71656834	910211
01:39:30	910391	911492	909949	911333	27.59285193	910979
01:39:45	911251	911482	911051	911227	13.14917582	911294
01:40:00	911226	911226	910294	910638	9.39797569	910596
01:40:15	910638	911492	910638	910889	8.81518505	910976
01:40:30	910990	911206	910519	910519	4.49176051	910923
01:40:45	910514	910779	909574	910667	20.47226694	910171
01:41:00	910651	911000	910571	911000	9.91637425	910969
01:41:15	911000	911522	910901	911375	19.27195397	911417
01:41:30	911375	913600	911329	913600	78.36477023	911645
01:41:45	913600	916065	911852	916065	59.27363959	914558
01:42:00	916065	917891	913856	914894	144.53207522	915830
01:42:15	914737	916800	914737	915495	36.23897275	915605
01:42:30	915522	915996	914972	915188	30.38523265	915244
01:42:45	915188	916677	915005	916677	25.06821579	915546
01:43:00	916314	916902	915502	916633	36.07284587	916402
01:43:15	916523	917435	915467	915467	39.13455779	916137
01:43:30	915838	915844	915169	915803	22.59722117	915462
01:43:45	915798	918864	915798	917614	80.41812223	917894
01:44:00	917284	918400	917284	917588	23.50353492	917788
01:44:15	918355	918664	917370	917500	35.72898684	917993
01:44:30	917500	917809	917308	917419	7.84197091	917534
01:44:45	917490	917735	916903	917567	11.37925847	917244
01:45:00	917714	917983	916889	917657	21.23218876	917698
01:45:15	917953	918665	917728	918396	15.36164431	918376
01:45:30	918446	921113	918446	920850	75.28503909	920053
01:45:45	920192	922322	920032	920569	76.20141264	921470
01:46:00	920333	921480	919732	919898	42.47533667	920648
01:46:15	919750	920147	919400	919998	16.25930976	919818
01:46:30	920000	920890	919590	919590	10.04511608	920037
01:46:45	920015	920306	917770	919574	39.86602095	918749
01:47:00	919538	919930	918926	919257	14.33116683	919438
01:47:15	919300	919520	917450	917450	22.96789617	918249
01:47:30	917478	917825	916555	917759	43.87472843	917242
01:47:45	917759	918529	917063	917063	20.13011023	917865
01:48:00	917126	918157	916896	917810	16.77875558	917527
01:48:15	917751	918034	917133	917630	26.11136794	917578
01:48:30	917589	917589	917000	917108	19.84459596	917198
01:48:45	917108	917263	915720	915720	27.07775972	916569
01:49:00	915736	917453	915720	917246	31.73731521	916690
01:49:15	916985	917415	915625	916061	36.46970446	916389
01:49:30	915926	917000	915605	916322	22.02721974	916310
01:49:45	916304	917777	916068	917123	35.39122136	916940
01:50:00	917123	917766	916878	917766	15.23483621	917432
01:50:15	917596	917940	917025	917312	24.58786548	917369
01:50:30	917312	917636	916893	917544	13.99652189	917262
01:50:45	917544	917977	916977	917494	12.03449997	917403
01:51:00	917619	917771	916364	916364	16.81809713	916999
01:51:15	916369	916369	915700	915715	56.09522745	915964
01:51:30	915801	916258	915539	915912	29.83113689	915797
01:51:45	915843	916137	915300	915468	30.23655326	915580
01:52:00	915491	916442	915300	916178	29.87388241	915710
01:52:15	916185	917200	915924	917098	21.69189955	916651
01:52:30	917098	917160	916000	917154	29.33830485	916764
01:52:45	917005	917372	916900	917256	18.42201082	917067
01:53:00	917195	918623	917067	918576	31.81444924	917831
01:53:15	918542	918623	917597	917980	21.88658513	918122
01:53:30	917980	918190	917320	917885	19.90948176	917807
01:53:45	917944	918538	917910	917910	17.64965258	918193
01:54:00	918029	918666	917910	918425	16.11266342	918169
01:54:15	918425	919000	918136	918697	27.81207124	918618
01:54:30	918697	919969	918608	919409	28.99623549	919360
01:54:45	919049	919765	918920	919003	24.79472708	919425
01:55:00	918920	919679	918725	919275	25.79088112	919206
01:55:15	919454	919454	918112	918112	49.77217769	918619
01:55:30	918155	919357	918031	919074	28.02759417	918820
01:55:45	919022	919347	917941	918474	24.13667223	918625
01:56:00	918427	919137	918222	918961	23.68019237	918677
01:56:15	919052	919363	918718	919250	25.00990546	919094
01:56:30	919200	919248	918254	918283	24.04153747	918557
01:56:45	918254	918778	917964	918494	19.92503190	918308
01:57:00	918576	918576	917569	917699	25.08085640	918111
01:57:15	917703	917871	917050	917533	18.05216591	917484
01:57:30	917343	917539	916708	916862	32.19345105	917027
01:57:45	917052	917220	916110	916650	28.89204650	916670
01:58:00	916622	918479	916507	917721	37.71948084	917465
01:58:15	917686	918063	916381	916645	22.74961290	917222
01:58:30	916537	916979	916192	916927	23.50276090	916684
01:58:45	916927	917339	916367	916950	29.77751468	916886
01:59:00	916950	917625	916862	916980	21.83103703	917239
01:59:15	917250	917831	916977	917568	24.12697771	917476
01:59:30	917568	917918	917193	917748	12.80100625	917557
01:59:45	917719	918440	917419	917844	22.15353526	917928
02:00:00	917844	918200	917553	917729	29.20638216	917910
02:00:15	917729	917729	916743	917579	24.31513229	917229
02:00:30	917463	918727	917281	918360	38.20368884	918087
02:00:45	918360	918360	917430	917470	18.53185412	917761
02:01:00	917524	917954	916160	916160	28.95777821	916917
02:01:15	916160	916971	915612	916052	81.90364752	916164
02:01:30	916052	916314	915570	915660	21.49523341	915885
02:01:45	915660	916109	915660	915942	16.10338096	915912
02:02:00	915832	915832	915111	915364	43.86349801	915267
02:02:15	915341	915756	915111	915112	49.72558210	915181
02:02:30	915112	915490	914853	915409	42.86105310	915106
02:02:45	915409	915447	914222	914353	21.19204874	914823
02:03:00	914472	915482	914221	915482	38.46827256	914726
02:03:15	915443	916491	915238	916257	27.80472215	915859
02:03:30	916271	916850	915349	915565	27.27891250	916064
02:03:45	915565	916950	915230	916950	19.02977305	916038
02:04:00	916689	917063	915782	916025	20.35565962	916482
02:04:15	915793	916675	915783	916149	21.79578581	916207
02:04:30	916196	917348	916140	916701	18.63060554	916647
02:04:45	916771	917005	916570	916759	4.48845573	916708
02:05:00	916722	916975	916084	916085	9.79314134	916451
02:05:15	916235	916908	916114	916114	9.41189508	916488
02:05:30	916345	916573	916323	916484	4.14238266	916469
02:05:45	916487	916853	916200	916315	5.39553915	916514
02:06:00	916515	916517	915365	915629	14.94835662	915767
02:06:15	915479	915729	914884	914981	17.62933085	915281
02:06:30	915092	916238	915092	915567	21.20826007	915501
02:06:45	915517	917268	915449	916735	13.85666238	916269
02:07:00	917183	917364	916594	916594	12.76327100	917082
02:07:15	916751	917336	916252	917191	10.96310282	916702
02:07:30	917191	917581	916632	917177	12.93450714	917072
02:07:45	917177	917203	916802	916952	4.56912221	917042
02:08:00	917048	917172	916751	917163	4.48522762	917022
02:08:15	917113	917338	916926	917338	3.01661072	917175
02:08:30	917259	917669	917000	917669	7.51462471	917352
02:08:45	917669	919274	917669	918395	35.21082559	918544
02:09:00	918380	918390	917633	917998	17.45076023	917930
02:09:15	917998	918245	917639	917995	6.45439880	917981
02:09:30	918054	918641	917882	918641	6.26435656	918260
02:09:45	918653	919000	918487	918898	2.29540178	918733
02:10:00	918753	918868	918084	918413	4.16847500	918506
02:10:15	918253	918426	918211	918211	2.13045894	918324
02:10:30	918167	918500	917710	917772	6.02569534	918086
02:10:45	917736	917776	917516	917516	3.58725465	917667
02:11:00	917553	917576	916374	916821	13.85577809	916990
02:11:15	916864	917833	916776	917833	6.45407488	917236
02:11:30	917833	920000	917833	919757	33.31900527	919297
02:11:45	919775	920133	919757	920133	8.63471243	919974
02:12:00	920067	920700	920066	920298	11.64064954	920269
02:12:15	920298	920759	919757	920135	12.37460953	920197
02:12:30	920161	920500	920109	920486	3.79384219	920335
02:12:45	920387	920445	919757	919878	5.09689263	920061
02:13:00	919775	919775	919499	919748	3.43857909	919672
02:13:15	919625	919789	919050	919646	9.85593140	919553
02:13:30	919339	919653	919085	919085	3.32379780	919528
02:13:45	919228	919312	919042	919042	1.37317757	919163
02:14:00	919042	919172	917690	917991	15.38432888	918416
02:14:15	917985	918561	917982	918450	25.11324521	918083
02:14:30	918450	918798	918212	918648	9.14378520	918424
02:14:45	918574	919093	918549	918820	6.11066667	918837
02:15:00	918889	918892	918358	918658	6.60413725	918517
02:15:15	918727	919778	918712	919148	25.93799638	919209
02:15:30	919127	919517	919122	919410	4.33417419	919330
02:15:45	919410	920000	919394	919857	9.11186180	919616
02:16:00	919857	920200	919640	920000	6.90729686	919900
02:16:15	919926	920233	919063	920205	24.46398447	919816
02:16:30	920205	920639	920042	920304	7.63960824	920296
02:16:45	920268	921134	920191	921125	10.65455184	920801
02:17:00	921126	921226	921046	921101	10.57184666	921128
02:17:15	921101	921101	920390	920620	12.73735796	920656
02:17:30	920628	920890	920628	920878	3.29753520	920707
02:17:45	920877	920931	920695	920930	1.77593662	920860
02:18:00	920931	920931	920547	920786	18.15643232	920817
02:18:15	920679	920679	919830	919941	18.30161863	920237
02:18:30	919941	920917	919800	920886	24.48949312	920237
02:18:45	920886	921497	920694	921249	13.54739661	921090
02:19:00	921434	921490	920912	920912	6.20547273	921233
02:19:15	920912	921191	920422	920750	21.17556993	920791
02:19:30	920750	921413	920750	921000	9.75950133	921091
02:19:45	921000	921500	921000	921477	12.84552362	921183
02:20:00	921455	923108	921455	923108	23.92202951	922314
02:20:15	923108	923148	921970	922349	17.40703792	922697
02:20:30	922349	922990	921771	922137	14.82601060	922221
02:20:45	922101	922606	921941	922603	7.92079142	922308
02:21:00	922355	922995	922355	922891	14.64445483	922796
02:21:15	922891	922936	922440	922869	9.26380000	922627
02:21:30	922817	923450	922527	923139	48.01020441	922902
02:21:45	923140	923456	923022	923277	11.40158863	923259
02:22:00	923290	924850	923063	924088	34.24423107	923819
02:22:15	924088	924140	923203	923421	19.17728199	923586
02:22:30	923341	923549	923192	923220	11.23259715	923401
02:22:45	923319	923519	923166	923167	17.98163433	923224
02:23:00	923166	923166	922045	922644	31.61305088	922571
02:23:15	922531	922989	921653	921653	30.81028076	922307
02:23:30	921650	922419	920873	922282	53.60140662	921587
02:23:45	922312	922419	921502	921757	23.64508077	921970
02:24:00	921757	922328	921585	921904	18.70647974	921945
02:24:15	922047	922094	921640	921770	12.14246783	921816
02:24:30	921882	922351	921824	922201	11.48770260	922156
02:24:45	922263	922573	921492	921492	10.23342711	922064
02:25:00	921492	921771	921441	921446	9.25835933	921597
02:25:15	921514	921816	921127	921650	30.17601312	921304
02:25:30	921837	922377	921628	922171	19.22845422	922033
02:25:45	922171	922316	921772	922129	10.53438796	922062
02:26:00	922073	922877	921937	922743	13.72967557	922456
02:26:15	922743	923066	922715	922949	11.45948240	922946
02:26:30	922937	922988	921949	922244	26.53424780	922375
02:26:45	922294	922721	922244	922671	9.64864948	922507
02:27:00	922599	922752	922503	922688	4.70877307	922595
02:27:15	922716	922998	922506	922554	9.66841659	922718
02:27:30	922503	923040	922154	922334	20.07310267	922457
02:27:45	922316	922639	922112	922272	7.98188611	922324
02:28:00	922360	922636	921917	921954	8.76420427	922285
02:28:15	922003	922631	921905	922092	16.22257232	922231
02:28:30	922201	922410	922054	922172	8.84253267	922209
02:28:45	922192	922767	922098	922767	7.42755095	922457
02:29:00	922773	923343	922773	923159	20.09423518	922990
02:29:15	923159	923159	921712	921971	28.95295074	922177
02:29:30	921971	922438	921525	921525	18.84335614	921966
02:29:45	921721	921769	920022	920665	84.60150826	920832
02:30:00	920665	920906	920000	920247	22.74720723	920370
02:30:15	920395	920667	920072	920664	13.61261351	920345
02:30:30	920564	920668	919254	919254	24.25076398	919994
02:30:45	919340	919682	919137	919292	26.59420594	919357
02:31:00	919252	919385	918300	919101	33.25483781	918880
02:31:15	919249	919637	919052	919232	22.58863718	919357
02:31:30	919241	919315	918116	918388	16.73097280	918709
02:31:45	918377	918859	918049	918704	27.20324550	918359
02:32:00	918706	918808	918000	918647	22.30001682	918444
02:32:15	918647	919345	918628	919053	29.13287289	919081
02:32:30	919150	919290	918951	919000	6.40867047	919099
02:32:45	918984	919270	918737	918818	4.33448844	918933
02:33:00	918820	919561	918769	918863	23.09547238	919207
02:33:15	918827	919410	918426	919278	17.92936595	918980
02:33:30	919293	919581	919135	919311	12.15976865	919422
02:33:45	919581	919851	919295	919424	7.13772316	919535
02:34:00	919459	919459	918644	919215	18.96154110	919028
02:34:15	919165	919569	919074	919383	7.67294396	919368
02:34:30	919311	919348	918777	919219	10.28558682	919130
02:34:45	919219	919418	919017	919277	8.95688697	919198
02:35:00	919209	919226	918771	918785	3.13843468	919036
02:35:15	918948	919211	918713	919028	5.52190249	918991
02:35:30	919038	919351	918625	919243	11.36564073	918993
02:35:45	919271	919760	919210	919760	11.81445899	919492
02:36:00	919760	921502	919658	920882	63.72444666	920628
02:36:15	921144	921390	920285	920569	23.79180649	920783
02:36:30	920570	922049	920570	921827	21.93241173	921263
02:36:45	921890	922695	921815	921895	30.07722432	922264
02:37:00	922000	922165	921430	921752	18.14725173	921809
02:37:15	921759	922789	921759	922454	18.16078977	922292
02:37:30	922360	922488	921843	922056	14.86645573	922199
02:37:45	921961	922726	921772	922291	13.28112066	922258
02:38:00	922336	922336	921684	922072	15.19378119	921955
02:38:15	922124	923104	921768	923104	18.16252043	922430
02:38:30	923104	923344	922613	923200	25.12058217	923038
02:38:45	923200	924250	923200	923313	31.90593619	923660
02:39:00	923392	923392	922438	922688	19.03234880	922830
02:39:15	922688	924000	922688	923952	24.93549347	923382
02:39:30	923952	923952	923259	923379	20.54007119	923509
02:39:45	923373	923994	923230	923479	12.82557760	923542
02:40:00	923564	923602	923049	923292	22.04074794	923288
02:40:15	923246	923840	923246	923408	9.66317062	923580
02:40:30	923397	923793	923269	923450	7.40742474	923581
02:40:45	923543	924792	923442	923663	39.35896677	924093
02:41:00	923663	923708	922857	923071	29.62559785	923251
02:41:15	922937	923547	922636	923183	35.82419234	923046
02:41:30	923181	923193	922636	922915	11.41842832	922866
02:41:45	922855	922924	922097	922548	24.73194458	922463
02:42:00	922442	923137	922399	923137	10.45438213	922772
02:42:15	923137	923143	922484	922764	8.76967383	922813
02:42:30	922750	922839	922646	922787	7.25062069	922732
02:42:45	922839	923312	922839	923226	9.65317695	923128
02:43:00	923312	923312	922682	922921	9.63236101	922945
02:43:15	922921	923300	922890	923107	3.70845639	923040
02:43:30	923056	923092	922879	922964	1.84196285	922982
02:43:45	922961	923519	922961	923399	7.87880190	923317
02:44:00	923393	923393	922916	923096	4.14472574	923135
02:44:15	923096	923342	922910	923081	3.79932622	923068
02:44:30	923102	923327	923094	923172	3.38358082	923175
02:44:45	923172	923342	923172	923336	2.01014215	923188
02:45:00	923333	923368	922660	922810	9.57448332	922954
02:45:15	922830	924245	922830	924227	30.20868921	923611
02:45:30	924200	924400	923800	924143	10.55516995	924059
02:45:45	924143	924508	924000	924508	5.29388281	924200
02:46:00	924448	924962	924280	924778	14.93682093	924696
02:46:15	924769	925915	924769	925531	37.54803392	925321
02:46:30	925531	925931	925520	925931	8.72551277	925752
02:46:45	925960	927410	925960	926942	26.67442883	926902
02:47:00	926666	927405	925081	925593	48.22195316	926042
02:47:15	925593	926118	925122	925782	29.07370358	925652
02:47:30	925641	925641	925301	925547	7.76408151	925467
02:47:45	925547	926221	925547	926220	11.37544243	925900
02:48:00	926211	926315	925545	925801	24.74049360	925883
02:48:15	925710	925830	925658	925754	9.19341884	925699
02:48:30	925830	926089	925550	925801	6.83632387	925784
02:48:45	925801	927019	925730	926118	13.48348120	926386
02:49:00	926102	926312	925920	926100	4.74408574	926117
02:49:15	926146	926761	926100	926544	6.50692380	926496
02:49:30	926513	926679	926050	926299	7.18706796	926409
02:49:45	926389	927160	926389	926872	9.22220053	926798
02:50:00	926939	926945	926747	926819	16.56657786	926777
02:50:15	926818	926821	926095	926655	11.42985054	926440
02:50:30	926655	926656	924911	925145	24.35474345	925873
02:50:45	925145	925354	923000	923000	43.53752636	924429
02:51:00	923003	923500	921771	923245	44.24237297	922411
02:51:15	922821	923109	922604	922644	9.97828473	922887
02:51:30	922754	923245	922645	923245	7.80733160	922815
02:51:45	923193	923340	923056	923068	3.82772217	923189
02:52:00	923302	923555	923137	923555	5.07617327	923395
02:52:15	923555	924107	923555	924107	2.92163634	923809
02:52:30	924106	924333	923300	923332	9.76733426	923690
02:52:45	923366	923722	923300	923598	5.69836799	923563
02:53:00	923588	923717	923222	923500	8.66247869	923467
02:53:15	923508	923722	923500	923571	3.98913088	923564
02:53:30	923570	923570	923500	923566	0.57466836	923510
02:53:45	923500	923525	923226	923437	3.95840583	923454
02:54:00	923507	923722	923504	923623	4.20335373	923602
02:54:15	923709	923709	923580	923594	1.67933598	923592
02:54:30	923567	923594	922913	923178	11.88939518	923146
02:54:45	923215	923430	923009	923022	4.60138294	923215
02:55:00	923023	923093	921934	922405	17.85911892	922359
02:55:15	922396	923204	921934	923204	9.12482094	922627
02:55:30	923091	923205	922436	922449	12.23528700	922814
02:55:45	922533	922822	922226	922620	12.31148143	922487
02:56:00	922548	922548	922053	922305	5.20167994	922317
02:56:15	922305	922702	922223	922294	5.39659195	922424
02:56:30	922294	922680	922130	922680	4.24552421	922348
02:56:45	922680	922840	922554	922675	4.26807621	922713
02:57:00	922661	922913	922616	922630	6.31689218	922720
02:57:15	922626	922685	922084	922475	10.92200852	922521
02:57:30	922382	922475	922215	922406	3.67320445	922357
02:57:45	922406	922667	922406	922508	3.48419170	922502
02:58:00	922514	922933	922508	922822	4.73000000	922694
02:58:15	922874	923498	922874	923114	6.87720000	923171
02:58:30	923114	923470	923114	923348	1.78701081	923286
02:58:45	923348	923350	923089	923209	5.14595847	923279
02:59:00	923189	923341	923089	923220	4.31450427	923228
02:59:15	923253	923350	922670	922923	6.03455118	923051
02:59:30	922900	922903	922300	922756	16.98540526	922573
02:59:45	922772	922886	922724	922886	1.50450000	922785
03:00:00	922886	922894	922090	922090	8.22862899	922419
03:00:15	922095	922406	921686	922000	22.46583691	922020
03:00:30	922000	922334	921550	921673	20.61904575	921808
03:00:45	921673	921889	921363	921641	12.75510144	921617
03:01:00	921641	921938	920195	920970	73.08482262	920868
03:01:15	921081	921083	919778	920427	52.28586273	920277
03:01:30	920033	920864	919932	920231	25.20646280	920486
03:01:45	920366	920395	919773	919847	13.24014767	920085
03:02:00	919917	920267	919675	920267	16.55837776	919909
03:02:15	920267	920426	919531	919803	13.60653309	920078
03:02:30	919803	919905	919336	919650	11.45018283	919650
03:02:45	919650	920240	919256	919593	19.76747737	919673
03:03:00	919593	919801	918244	919440	55.16080763	918874
03:03:15	919440	919614	918523	919193	30.62951788	919186
03:03:30	919246	920098	919019	919544	24.74020123	919614
03:03:45	919544	919655	918858	919022	15.91818002	919250
03:04:00	919022	919379	918632	918632	11.40079325	918953
03:04:15	918632	919118	918394	918768	17.46598599	918702
03:04:30	918768	918809	917818	918373	19.16522923	918221
03:04:45	918260	918670	917872	918670	16.92929115	918287
03:05:00	918617	918921	918268	918290	19.56399283	918495
03:05:15	918437	918827	918171	918827	8.91845781	918475
03:05:30	918748	918752	918200	918497	12.89606268	918496
03:05:45	918598	918747	918286	918465	8.38475584	918496
03:06:00	918465	918956	918200	918696	9.22631115	918580
03:06:15	918717	918729	918100	918281	6.88060384	918374
03:06:30	918230	918439	918100	918343	7.41517603	918290
03:06:45	918343	918877	918343	918877	4.93555355	918646
03:07:00	918877	919306	918516	918912	11.19516816	918942
03:07:15	918912	919427	918912	919326	7.59002394	919214
03:07:30	919326	919730	919326	919660	6.27156681	919593
03:07:45	919662	919856	919519	919739	10.30848922	919694
03:08:00	919755	919927	919548	919927	8.68448792	919726
03:08:15	919900	920235	919744	919991	8.41605778	919918
03:08:30	919991	920267	919778	920220	10.51207187	919951
03:08:45	920167	920477	919994	920269	8.22707399	920231
03:09:00	920257	920744	920167	920595	11.36978019	920430
03:09:15	920523	920750	920270	920408	10.96263039	920542
03:09:30	920364	921050	920330	920917	12.30252555	920760
03:09:45	920833	920918	920600	920844	13.51340708	920759
03:10:00	920825	921050	919875	920170	24.99260215	920333
03:10:15	920186	920321	919155	919155	23.01658690	919711
03:10:30	919155	919606	918990	919445	14.55330508	919371
03:10:45	919445	919568	918374	918730	26.70900501	918805
03:11:00	918730	919541	918571	918966	34.92102767	919133
03:11:15	918966	919275	918785	918994	9.56849193	918940
03:11:30	918994	919406	918436	918609	20.68679554	918836
03:11:45	918620	918906	918547	918794	5.53507604	918735
03:12:00	918794	918795	918542	918719	3.81101119	918715
03:12:15	918719	918780	918433	918433	5.00985155	918532
03:12:30	918515	918976	918223	918963	18.28943605	918699
03:12:45	918963	919500	918920	919117	10.77247319	919221
03:13:00	919166	919262	918656	918771	12.30852949	919009
03:13:15	918857	919637	918773	919627	10.89111080	919252
03:13:30	919627	919637	918897	919063	5.65484423	919257
03:13:45	919063	919684	918916	919210	7.86959289	919377
03:14:00	919210	919210	918772	918772	4.58821099	919051
03:14:15	918772	918772	918334	918596	9.36268456	918513
03:14:30	918615	919219	918490	919069	11.09475987	918875
03:14:45	918950	919069	918750	918750	4.93014793	918916
03:15:00	918741	919055	918459	918933	9.46631178	918830
03:15:15	918933	919522	918817	919405	6.15900643	919220
03:15:30	919405	919747	919268	919732	7.69669731	919493
03:15:45	919732	920122	919732	919882	8.87394073	919911
03:16:00	919881	920099	919376	919494	6.39222836	919716
03:16:15	919505	920006	919499	919499	6.01025965	919730
03:16:30	919575	919657	919427	919427	2.11943604	919582
03:16:45	919415	919434	918905	919061	5.04615197	919193
03:17:00	918975	919479	918853	919152	8.41867402	919126
03:17:15	919152	919804	919152	919486	3.84221789	919535
03:17:30	919486	919722	919001	919001	8.34217113	919310
03:17:45	919126	919126	918549	918688	10.70144528	918712
03:18:00	918678	919102	918567	918935	7.24128534	918884
03:18:15	919023	919123	918880	919123	2.61504932	919004
03:18:30	919123	919371	918989	919034	8.06179231	919227
03:18:45	919144	919377	918697	918834	7.31764931	918950
03:19:00	918741	919350	918725	919221	6.43188717	919130
03:19:15	919221	919273	918497	918615	14.93128922	918755
03:19:30	918660	918660	917213	917902	55.65777663	917761
03:19:45	917902	918337	917660	917966	17.84190815	918033
03:20:00	918039	918237	917401	917675	9.44012177	917743
03:20:15	917721	918165	917583	917997	13.35894704	917922
03:20:30	917901	918540	917401	917727	33.87011561	917916
03:20:45	917668	917727	916796	917405	31.65235305	917241
03:21:00	917142	917699	917142	917502	15.32512269	917493
03:21:15	917447	917866	917435	917637	9.48775271	917672
03:21:30	917747	917843	917185	917498	13.92213272	917513
03:21:45	917498	917748	917436	917525	3.53449583	917580
03:22:00	917660	918373	917531	918090	11.72455616	918017
03:22:15	918090	918090	917786	918088	4.47556987	918021
03:22:30	918145	918808	918145	918808	4.95490013	918527
03:22:45	918720	918823	918580	918580	5.35399822	918728
03:23:00	918580	919118	918580	918680	4.93256348	918784
03:23:15	918680	919126	918680	919052	2.49014167	918833
03:23:30	918995	919152	918943	919152	1.96012948	919054
03:23:45	919113	919422	919106	919175	4.45710013	919198
03:24:00	919224	919325	918983	919125	10.12085605	919106
03:24:15	919147	919440	918766	919112	17.05504494	918991
03:24:30	919112	919589	918978	919566	10.42235974	919163
03:24:45	919510	919593	919191	919208	3.23426147	919371
03:25:00	919208	919642	919143	919456	4.46359499	919391
03:25:15	919450	919450	919224	919357	2.75047685	919296
03:25:30	919356	919661	919283	919658	8.11839225	919445
03:25:45	919547	919644	919329	919616	7.63676774	919472
03:26:00	919615	919661	919474	919656	6.36994853	919619
03:26:15	919593	919604	919497	919497	3.08606374	919544
03:26:30	919515	919586	919436	919476	3.93362930	919520
03:26:45	919495	919576	919248	919405	6.53210284	919409
03:27:00	919373	919604	919243	919432	6.73225159	919420
03:27:15	919516	920053	919247	919367	18.90748514	919613
03:27:30	919426	920167	919426	919898	10.24809163	919927
03:27:45	919898	920150	919685	920042	4.29891853	919891
03:28:00	920048	920260	919896	920213	6.72371527	920137
03:28:15	920250	920597	920004	920349	8.94182844	920243
03:28:30	920177	920666	920177	920404	5.26201402	920477
03:28:45	920404	920454	919926	920064	10.37600268	920252
03:29:00	920060	920707	920060	920679	7.97295155	920433
03:29:15	920660	920736	920343	920483	6.46272399	920507
03:29:30	920420	921683	920420	921199	22.84949013	921086
03:29:45	921199	921401	920679	920848	14.21092710	920996
03:30:00	920848	920949	920329	920647	15.01471102	920580
03:30:15	920647	921289	920581	921289	7.38373922	920993
03:30:30	921289	921459	921136	921136	3.95664451	921293
03:30:45	921136	921179	920647	921071	14.51430808	920992
03:31:00	921065	921280	920978	921243	5.74581534	921181
03:31:15	921243	921275	921110	921111	3.02622107	921210
03:31:30	921124	921124	920490	920743	9.69131692	920745
03:31:45	920739	920743	920164	920164	4.14146640	920493
03:32:00	920336	920527	919739	920084	16.14937446	920144
03:32:15	920183	920489	920116	920489	6.92094697	920247
03:32:30	920394	920488	920164	920240	2.74990925	920350
03:32:45	920222	920240	919721	919832	10.27216132	919862
03:33:00	919904	920270	919427	919895	14.19403319	919849
03:33:15	920190	920545	919910	919910	7.39600036	920281
03:33:30	919980	920543	919879	920177	10.83587785	920141
03:33:45	920184	920515	920042	920296	6.96354422	920228
03:34:00	920386	920610	920285	920419	3.97693741	920484
03:34:15	920393	920419	919648	919987	18.55618561	919926
03:34:30	919965	920339	919925	919987	7.55351420	920127
03:34:45	920066	920231	919996	920181	1.72375939	920139
03:35:00	920081	920375	919402	919731	18.03903987	919943
03:35:15	919738	919738	918885	919232	31.10082927	919182
03:35:30	919232	919860	919127	919167	17.21024798	919467
03:35:45	919216	919366	918359	918626	23.44141102	918722
03:36:00	918647	918818	918359	918470	11.11809616	918541
03:36:15	918500	919171	916978	919171	33.44144039	918188
03:36:30	918851	919389	918746	918871	21.60370979	919135
03:36:45	918871	919261	918538	918538	8.39447671	918879
03:37:00	918538	919065	918537	918886	5.88487309	918861
03:37:15	918887	919536	918881	919536	19.99339904	918990
03:37:30	919432	919563	919198	919260	5.98657024	919357
03:37:45	919260	919411	918953	919306	4.83863765	919162
03:38:00	919441	919745	919413	919692	3.13951111	919584
03:38:15	919747	919750	919261	919561	3.79166838	919512
03:38:30	919561	919810	919526	919539	2.18379518	919611
03:38:45	919539	919810	919198	919444	3.21144978	919534
03:39:00	919475	919759	919382	919746	3.74205488	919557
03:39:15	919639	919639	919473	919547	0.77728834	919566
03:39:30	919502	919860	917977	919807	34.93054124	919119
03:39:45	919807	919927	919706	919927	6.69087295	919803
03:40:00	919927	920183	919817	920139	5.26613197	919988
03:40:15	920139	920139	919551	919670	13.63932851	919807
03:40:30	919735	919911	919591	919830	4.87201706	919747
03:40:45	919776	920040	919662	919924	3.99668583	919962
03:41:00	919903	919903	919591	919600	3.52074236	919678
03:41:15	919604	919724	919424	919724	2.83844047	919562
03:41:30	919702	919730	919240	919411	3.13102025	919486
03:41:45	919411	919411	918252	919156	17.14516993	918989
03:42:00	919161	919417	918937	919098	6.32151774	919214
03:42:15	919173	919200	918888	919000	1.99610000	919114
03:42:30	919114	919242	918888	919114	3.59096541	919105
03:42:45	919198	919495	919197	919313	5.78475545	919360
03:43:00	919416	919512	919360	919360	0.44258218	919473
03:43:15	919442	919537	919228	919341	2.35253666	919394
03:43:30	919279	919279	918175	918545	32.78041489	918459
03:43:45	918581	918766	918531	918648	10.54599443	918682
03:44:00	918643	918738	918493	918693	1.19937057	918582
03:44:15	918693	919000	918644	918866	10.56025398	918924
03:44:30	918860	918969	918612	918612	1.25995130	918796
03:44:45	918764	918983	917805	918249	12.08659282	918307
03:45:00	918260	918421	918107	918217	4.75787719	918293
03:45:15	918283	918788	918258	918771	11.35576298	918575
03:45:30	918773	918837	918773	918837	3.59892818	918791
03:45:45	918837	918860	918805	918860	1.87630810	918849
03:46:00	918860	919307	918854	919083	10.53400943	919139
03:46:15	919170	919519	919166	919364	6.60676527	919352
03:46:30	919323	919438	918910	919034	10.07072312	919083
03:46:45	919019	919034	918790	918957	2.49465885	918952
03:47:00	918936	918963	918667	918816	4.86053673	918817
03:47:15	918816	919024	918795	918887	2.13819925	918883
03:47:30	918948	919573	918795	919573	14.21911475	919280
03:47:45	919329	919484	919220	919234	0.97318256	919410
03:48:00	919320	919552	919234	919347	1.94619826	919391
03:48:15	919346	919346	919121	919273	2.40930604	919204
03:48:30	919276	919405	919268	919330	1.48288730	919378
03:48:45	919367	919468	919129	919184	4.10560199	919330
03:49:00	919207	919207	918826	918937	8.80276657	918974
03:49:15	918826	919273	918762	919273	7.64510951	919097
03:49:30	919256	919311	919091	919164	3.87999100	919186
03:49:45	919119	919245	918803	918943	6.50030342	918931
03:50:00	918942	918983	918432	918940	13.29587388	918722
03:50:15	918583	918940	918460	918593	4.64343523	918703
03:50:30	918593	918686	918417	918520	1.83608950	918552
03:50:45	918520	918847	918520	918832	1.09527157	918671
03:51:00	918695	919137	918695	919137	4.47139456	918968
03:51:15	919097	919160	918718	919160	0.82751154	919020
03:51:30	919062	919349	919062	919087	2.83092753	919185
03:51:45	919195	919391	918946	919164	2.94832337	919143
03:52:00	919164	919473	919164	919164	3.79721864	919310
03:52:15	919108	919208	918697	918798	5.02425335	919030
03:52:30	918859	919026	918628	919026	4.61560455	918816
03:52:45	918964	919168	918964	919087	3.04550241	919044
03:53:00	919128	919129	918171	918171	8.73854977	918597
03:53:15	918171	918322	917207	918040	22.08844563	917770
03:53:30	918080	918368	917546	917862	14.77014104	917967
03:53:45	917836	917893	917280	917335	4.90793243	917591
03:54:00	917382	917546	917336	917336	2.83692739	917418
03:54:15	917437	917801	917334	917799	9.91000000	917584
03:54:30	917798	918159	917706	918159	10.80286606	917890
03:54:45	918084	918319	917939	918073	6.20019889	918069
03:55:00	917970	918148	917602	917692	4.25196514	917744
03:55:15	917692	917943	917550	917857	4.13370000	917693
03:55:30	917878	918064	917603	917888	1.19414170	917776
03:55:45	917708	917883	917708	917882	0.71020000	917799
03:56:00	917957	918410	917606	917873	15.95503395	918100
03:56:15	917895	918109	917753	917904	2.24646795	917927
03:56:30	917930	918382	917910	918169	2.61818440	918124
03:56:45	918240	918543	918006	918210	6.58100025	918247
03:57:00	918137	918488	918137	918261	3.95576652	918339
03:57:15	918263	918482	918194	918482	1.64193989	918287
03:57:30	918439	918543	918042	918458	10.08761287	918419
03:57:45	918400	918400	918222	918400	0.23185506	918376
03:58:00	918263	918399	918262	918399	0.16000000	918305
03:58:15	918395	918395	918084	918332	0.04881176	918202
03:58:30	918349	918599	918349	918477	8.92400108	918470
03:58:45	918462	918681	918446	918530	3.49375302	918616
03:59:00	918475	918796	918451	918522	4.58351485	918650
03:59:15	918661	918998	918646	918900	12.48243881	918846
03:59:30	918998	919312	918998	919312	11.26064445	919108
03:59:45	919097	919312	918906	919144	2.20425506	919068
04:00:00	919188	919331	919188	919331	0.54260000	919260
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	917750	918500	917674	918222	12.26891976	917893
04:12:15	918225	918300	916900	917710	8.38097547	917647
04:12:30	917710	917710	916999	917533	7.18247420	917398
04:12:45	917526	917941	916690	917214	9.80666062	917312
04:13:00	917168	917323	916687	917323	4.61626728	917069
04:13:15	917323	917388	917150	917281	2.39557034	917313
04:13:30	917281	917836	917140	917836	7.93904835	917600
04:13:45	917822	917949	917548	917844	5.86343624	917765
04:14:00	917844	917908	917481	917662	10.75318970	917602
04:14:15	917809	918146	917307	918146	9.84914532	917626
04:14:30	918146	918310	917398	917586	9.38997734	917700
04:14:45	917637	917650	917423	917516	1.83588704	917515
04:15:00	917581	917622	917158	917159	6.08111140	917318
04:15:15	917159	918518	917142	917523	13.21024479	917765
04:15:30	917617	917765	917549	917700	4.05736812	917692
04:15:45	917700	917825	917695	917825	2.50223688	917727
04:16:00	917825	917991	917588	917971	6.45567434	917855
04:16:15	917967	918015	917638	917830	3.20851623	917839
04:16:30	917917	918043	917421	917421	14.57986634	917663
04:16:45	917569	917613	917378	917444	3.50492635	917497
04:17:00	917519	917686	917472	917574	4.12709165	917534
04:17:15	917567	917684	917340	917340	2.12356189	917515
04:17:30	917505	917621	917500	917578	1.58059990	917543
04:17:45	917526	917665	917500	917500	2.92958378	917572
04:18:00	917591	917662	916960	916961	11.34685655	917219
04:18:15	917131	917713	916845	917687	14.70713788	917345
04:18:30	917707	918040	917704	917862	7.78078233	917899
04:18:45	917862	917862	917348	917529	6.40869587	917588
04:19:00	917529	917659	917342	917485	1.83066789	917474
04:19:15	917495	917993	917495	917931	8.05672314	917836
04:19:30	917936	918045	917860	917860	2.27942641	917986
04:19:45	917939	917960	917777	917777	0.65900010	917815
04:20:00	917877	917915	917771	917815	1.34000000	917797
04:20:15	917789	917889	917725	917831	1.72774237	917793
04:20:30	917726	917939	917726	917895	0.82155837	917850
04:20:45	917814	918161	917763	918118	4.28299990	918020
04:21:00	918160	918337	918111	918152	2.81319605	918226
04:21:15	918260	918460	918120	918244	2.78345506	918321
04:21:30	918408	918462	918267	918462	1.87396575	918405
04:21:45	918462	918681	918297	918371	9.56698056	918464
04:22:00	918387	918511	918111	918389	7.95728987	918282
04:22:15	918410	918791	918383	918690	7.30132051	918662
04:22:30	918722	918798	918621	918755	1.78531231	918696
04:22:45	918758	919112	918567	918685	15.23004475	918859
04:23:00	918751	919967	918751	919000	16.16395383	919438
04:23:15	919000	919482	918814	919038	7.64153435	919041
04:23:30	919038	919124	919037	919068	3.50959764	919050
04:23:45	919072	919651	919071	919451	10.88916667	919514
04:24:00	919396	919500	919073	919079	3.85389660	919244
04:24:15	919073	920350	919037	920350	27.43706555	919676
04:24:30	920350	920681	919366	919718	24.27750492	919850
04:24:45	919718	919948	919718	919725	1.74615942	919779
04:25:00	919723	919934	919410	919480	10.27808671	919640
04:25:15	919509	919721	919366	919545	5.34532173	919525
04:25:30	919536	919536	919158	919270	9.38012004	919286
04:25:45	919243	919243	919104	919104	12.42927430	919140
04:26:00	919104	919104	918951	919005	4.18035368	919071
04:26:15	919089	919089	918776	918776	2.86565399	918919
04:26:30	918742	919103	918178	918523	22.52784518	918485
04:26:45	918510	918724	918000	918580	13.78355357	918454
04:27:00	918579	918579	918306	918550	1.01600000	918518
04:27:15	918420	918420	917587	918324	17.62624946	917887
04:27:30	918324	918516	918312	918402	4.33343973	918408
04:27:45	918501	918758	918501	918687	3.54667643	918626
04:28:00	918623	918623	918442	918602	1.14000000	918503
04:28:15	918596	918596	918245	918274	2.43712928	918312
04:28:30	918273	918273	918233	918233	0.15000000	918264
04:28:45	918273	918274	918233	918233	0.31060000	918273
04:29:00	918233	918281	918014	918225	0.82699276	918186
04:29:15	918266	918409	918266	918378	0.62710289	918375
04:29:30	918418	918450	918388	918392	0.35810569	918410
04:29:45	918392	918412	918392	918412	0.31000000	918402
04:30:00	918417	918422	918392	918422	0.63700000	918419
04:30:15	918422	918651	918392	918579	2.46291911	918551
04:30:30	918494	918494	918219	918394	3.70291307	918351
04:30:45	918420	918544	918395	918511	1.28416819	918452
04:31:00	918512	918820	918512	918601	4.41933598	918684
04:31:15	918578	918896	918561	918807	7.01879425	918666
04:31:30	918800	918838	918779	918779	0.72972412	918795
04:31:45	918757	918779	918402	918629	4.82309311	918602
04:32:00	918629	918734	918629	918631	0.32000000	918670
04:32:15	918641	918716	918637	918716	0.27000000	918692
04:32:30	918679	918757	918636	918718	0.43000000	918707
04:32:45	918703	918703	918629	918629	0.69506928	918633
04:33:00	918669	918768	918650	918768	0.75870000	918666
04:33:15	918651	918690	918318	918661	6.56737200	918462
04:33:30	918661	918738	918661	918738	0.23000000	918696
04:33:45	918753	918800	918667	918667	1.03000000	918774
04:34:00	918730	918828	918730	918828	3.12223300	918815
04:34:15	918946	919043	918901	918901	0.40000000	918972
04:34:30	918903	919000	918900	919000	1.81000000	918943
04:34:45	919000	919000	918901	918901	0.12000000	918910
04:35:00	918999	918999	918999	918999	0.02000000	918999
04:35:15	919000	919000	919000	919000	0.24000000	919000
04:35:30	919000	919000	919000	919000	0.20000000	919000
04:35:45	918903	918940	918902	918940	0.16900000	918918
04:36:00	918940	919435	918940	919435	7.89184129	919334
04:36:15	919435	919513	919378	919513	1.73309686	919456
04:36:30	919513	919712	919500	919519	4.54912004	919536
04:36:45	919519	920192	919519	920190	6.39554530	919911
04:37:00	920159	920874	920006	920261	7.12507094	920377
04:37:15	920239	920239	919940	920077	4.37474469	920048
04:37:30	920093	920217	919983	919983	5.34597368	920025
04:37:45	919983	920032	919983	920031	1.81301069	919994
04:38:00	920021	920318	920021	920076	2.28260000	920171
04:38:15	920074	920074	919709	919924	5.17000000	919921
04:38:30	919924	920093	919768	920093	10.44941714	919994
04:38:45	920098	920124	920093	920124	1.09947628	920095
04:39:00	920124	920124	920093	920100	0.76609329	920103
04:39:15	920100	920100	920019	920019	0.69842343	920086
04:39:30	920019	920019	920019	920019	0.59000000	920019
04:39:45	920002	920004	920000	920000	1.32709502	920000
04:40:00	920003	920022	919906	919987	2.56760515	919980
04:40:15	920013	920330	920013	920259	1.40082338	920160
04:40:30	920187	920307	920106	920253	1.93000000	920215
04:40:45	920221	920221	919962	920022	0.88200000	920036
04:41:00	920022	920022	919852	919958	1.43000000	919912
04:41:15	919957	920121	919956	920059	0.94000000	920011
04:41:30	920063	920121	919912	919912	0.79200000	920068
04:41:45	919912	920046	919908	919917	0.87690000	919927
04:42:00	919883	920043	919670	919741	1.10293067	919786
04:42:15	919791	919964	919790	919843	0.56000000	919868
04:42:30	919804	919916	919792	919845	1.97000000	919819
04:42:45	919883	919883	919683	919683	1.13000000	919820
04:43:00	919728	919999	919688	919688	1.17995000	919835
04:43:15	919689	919689	919541	919569	2.62820000	919589
04:43:30	919657	919841	919648	919841	0.95193067	919713
04:43:45	919855	920044	919855	920044	1.19237067	919963
04:44:00	919999	920125	919999	920125	1.51188946	920060
04:44:15	920123	920124	920015	920015	1.78900000	920036
04:44:30	920065	920188	920065	920159	0.26155847	920161
04:44:45	920034	920064	919946	920064	1.08627577	919992
04:45:00	920064	920158	919953	920074	0.56194320	920087
04:45:15	920013	920013	919939	919939	0.30450916	919971
04:45:30	919959	920129	919959	920129	0.43000000	920078
04:45:45	920141	920159	920141	920159	0.10000000	920150
04:46:00	920159	920159	920009	920009	0.33900000	920062
04:46:15	920085	920159	920060	920154	0.47900000	920143
04:46:30	920152	920159	919999	919999	0.73600000	920092
04:46:45	920000	920524	919999	920512	4.15000000	920315
04:47:00	920512	920609	920451	920474	0.56400000	920531
04:47:15	920451	920451	920316	920392	0.92400000	920354
04:47:30	-
04:47:45	920390	920407	920318	920318	0.68000000	920339
04:48:00	920275	920416	920266	920296	1.23000000	920348
04:48:15	920271	920321	919561	919561	8.18036663	919880
04:48:30	919549	919550	918051	918815	9.32938054	918425
04:48:45	918833	918849	917641	918263	12.82683314	918030
04:49:00	918252	918252	917800	917900	5.25271755	917995
04:49:15	917900	917900	917806	917806	2.07128154	917864
04:49:30	917869	917869	917495	917557	5.41137704	917626
04:49:45	917600	918009	917600	917814	4.24868110	917892
04:50:00	917849	917891	917280	917281	5.62232874	917575
04:50:15	917281	917992	917280	917675	9.89354941	917673
04:50:30	917784	918000	917698	918000	1.15000000	917911
04:50:45	917900	917900	917723	917879	2.34582187	917854
04:51:00	917880	918140	917736	918140	1.77287900	917939
04:51:15	918126	918126	917941	917941	0.18896339	918040
04:51:30	917891	917891	917663	917663	0.54000000	917731
04:51:45	917801	917801	917798	917798	0.16000000	917798
04:52:00	917788	918288	917310	917344	11.26149364	917887
04:52:15	917558	917798	917408	917601	2.67000000	917738
04:52:30	917604	917604	917534	917534	0.23960000	917593
04:52:45	917598	917600	917597	917600	1.12200000	917600
04:53:00	917600	917600	917413	917594	3.79228744	917550
04:53:15	917593	917693	917593	917692	3.78730000	917613
04:53:30	917692	918123	917532	917532	4.27581452	917834
04:53:45	917633	917728	917570	917691	0.16000000	917632
04:54:00	917835	917966	917428	917763	7.39295651	917663
04:54:15	917599	917821	917598	917757	0.17000000	917658
04:54:30	917867	917944	917867	917944	0.19688388	917893
04:54:45	918030	918053	918030	918053	0.08300000	918046
04:55:00	918073	918119	917910	917944	0.86228744	918027
04:55:15	917915	918885	917910	918053	9.95524909	918570
04:55:30	918154	918154	918150	918150	0.02000000	918152
04:55:45	918150	918216	918150	918216	0.70000000	918166
04:56:00	918287	918800	918287	918596	2.80233598	918446
04:56:15	918556	918936	918537	918652	3.14311508	918733
04:56:30	918694	918990	918694	918770	0.46552851	918857
04:56:45	918800	919150	918750	918750	0.58900000	918924
04:57:00	918875	919071	918848	918981	0.43000000	919055
04:57:15	918922	918936	918853	918936	0.08000000	918901
04:57:30	918936	919326	918829	919129	2.04000000	919131
04:57:45	919129	919364	918907	918907	0.84966799	918977
04:58:00	918907	918907	918588	918763	3.66100175	918696
04:58:15	918823	918823	918700	918700	0.15000000	918812
04:58:30	918642	918709	918642	918709	0.24000000	918655
04:58:45	918646	918709	918553	918553	0.74000000	918598
04:59:00	918653	918653	918404	918504	0.35159818	918568
04:59:15	918438	918438	918151	918151	2.59213537	918288
04:59:30	918179	918210	917778	918043	4.15000000	917992
04:59:45	918018	918340	917892	918124	1.98967194	918034
05:00:00	918053	918053	917729	917790	1.32850000	917840
05:00:15	917785	918127	917785	917903	2.25800000	918003
05:00:30	917902	917902	917800	917891	0.58600000	917880
05:00:45	917820	917820	917801	917801	0.10000000	917803
05:01:00	917889	917889	917232	917543	6.40800000	917431
05:01:15	917543	917745	916592	917218	21.51449458	916920
05:01:30	917217	917227	916467	916637	9.20690424	916744
05:01:45	916858	917085	916857	916946	1.15211884	917001
05:02:00	917045	917127	917045	917127	0.18000057	917119
05:02:15	917127	917305	917127	917200	1.39767216	917269
05:02:30	917299	917420	917299	917420	0.66491912	917369
05:02:45	917437	917516	917312	917312	1.11269918	917433
05:03:00	917295	917295	916151	916660	26.14347859	916386
05:03:15	916690	916795	916428	916536	5.89716017	916548
05:03:30	916442	916669	916236	916622	3.29050482	916523
05:03:45	916654	916728	916301	916301	1.64360875	916547
05:04:00	916528	916703	916528	916703	1.34793815	916645
05:04:15	916703	916728	916657	916728	1.34901181	916706
05:04:30	916728	916762	916728	916762	0.22000000	916755
05:04:45	916769	917336	916712	917336	10.26093883	917096
05:05:00	917344	917705	917158	917159	7.68979865	917427
05:05:15	917218	917535	917200	917316	1.23651652	917333
05:05:30	917411	917411	917300	917316	2.47877864	917325
05:05:45	917316	917555	917316	917525	0.96098819	917533
05:06:00	917562	917799	917562	917703	3.25033354	917683
05:06:15	917796	917910	917706	917909	1.59000000	917845
05:06:30	917915	918188	917877	918188	2.54711403	918141
05:06:45	918188	918801	918137	918480	7.50883260	918472
05:07:00	918534	918534	918195	918200	1.47400000	918408
05:07:15	918317	918458	918099	918099	1.13405000	918206
05:07:30	918085	918085	917901	917901	0.77890668	917971
05:07:45	-
05:08:00	917900	918474	917893	918474	3.06415904	918245
05:08:15	918475	918480	918273	918273	3.32000000	918394
05:08:30	918305	918306	918178	918178	1.29239610	918273
05:08:45	918195	918195	918195	918195	0.44000000	918195
05:09:00	918210	918665	918178	918665	2.41352621	918472
05:09:15	918665	918791	918665	918791	1.28317093	918766
05:09:30	918793	918984	918600	918984	2.53132736	918874
05:09:45	918949	919427	918933	919250	3.57405810	919172
05:10:00	919264	919264	918944	919223	0.84679063	919012
05:10:15	919161	919350	919101	919101	0.90407408	919299
05:10:30	919069	919219	918975	919033	0.51809188	919022
05:10:45	919033	919790	918877	919568	8.24864208	919352
05:11:00	919500	919568	919133	919133	0.85222859	919370
05:11:15	919267	919533	919112	919314	0.66040000	919277
05:11:30	919269	919308	919112	919275	1.70000000	919153
05:11:45	919275	919275	919112	919112	2.23000000	919181
05:12:00	919169	919169	919168	919168	0.61000000	919168
05:12:15	919168	919169	919167	919167	1.14000000	919168
05:12:30	919251	919483	919226	919268	0.78000001	919374
05:12:45	919285	919285	919137	919268	0.27619136	919197
05:13:00	919292	919292	919285	919285	0.37785156	919286
05:13:15	919376	919751	919285	919751	3.94718867	919502
05:13:30	919751	920014	919700	919929	14.98944874	919829
05:13:45	919929	920221	919644	920221	3.10000000	919996
05:14:00	920221	920440	919946	920440	8.03646645	920377
05:14:15	920440	920447	920100	920100	1.08477376	920245
05:14:30	920200	920413	920200	920205	0.17000000	920314
05:14:45	920300	920439	920200	920438	2.64410000	920335
05:15:00	920439	920488	920200	920200	1.99249185	920254
05:15:15	920200	920220	920051	920215	1.40577946	920173
05:15:30	920213	920215	920126	920215	7.70900000	920185
05:15:45	920137	920688	919784	920405	13.48024712	920100
05:16:00	920401	920401	919836	920398	2.95913200	920234
05:16:15	920399	920400	919756	920400	6.50681026	920060
05:16:30	920400	920418	919775	919775	8.33686057	920087
05:16:45	919764	920532	919764	920521	3.05205071	920392
05:17:00	920521	920521	919850	920069	1.73954735	920193
05:17:15	920068	920579	920065	920361	1.66000000	920132
05:17:30	920361	920361	920100	920100	0.30000000	920210
05:17:45	920100	920150	920100	920150	0.02000000	920125
05:18:00	920100	920150	920100	920100	0.42184667	920112
05:18:15	920150	920361	920019	920019	0.77696757	920170
05:18:30	920018	920361	920018	920064	1.95202996	920197
05:18:45	920063	920168	920000	920168	0.76554592	920052
05:19:00	920055	920549	920055	920500	2.33638135	920438
05:19:15	920249	920249	920000	920000	2.00000000	920039
05:19:30	920050	920698	920050	920353	2.85728773	920621
05:19:45	920355	920355	920321	920321	0.45340466	920330
05:20:00	920320	920403	920154	920208	0.97700000	920278
05:20:15	920204	920332	919741	920331	36.35376884	920134
05:20:30	920331	920638	920321	920638	16.98238602	920380
05:20:45	920641	920734	920641	920697	10.91142101	920706
05:21:00	920627	920890	919911	919999	10.81439210	920261
05:21:15	920000	920789	919887	920005	4.50124853	920200
05:21:30	920005	920429	920005	920114	0.36400000	920202
05:21:45	920113	920113	920004	920004	1.00000000	920007
05:22:00	920147	920429	919878	920184	4.17656589	920180
05:22:15	920175	920239	919800	919800	0.71731483	920065
05:22:30	919793	920011	919793	919836	0.03000000	919880
05:22:45	920039	920234	920001	920077	0.51438960	920078
05:23:00	920077	920350	919818	920350	1.23329790	920144
05:23:15	920163	920350	920163	920350	1.74800000	920342
05:23:30	920350	920350	920350	920350	0.21000000	920350
05:23:45	920342	920342	920342	920342	0.01000000	920342
05:24:00	920350	920350	920350	920350	0.02000000	920350
05:24:15	920342	920342	920342	920342	0.03000000	920342
05:24:30	920350	920350	920162	920162	0.11637696	920333
05:24:45	-
05:25:00	920125	920125	919137	919957	5.72290000	919823
05:25:15	919920	919920	919788	919788	0.12000000	919898
05:25:30	919788	919789	919433	919433	0.96134971	919618
05:25:45	919433	919962	919433	919523	1.86107665	919597
05:26:00	919730	919730	919730	919730	0.01000000	919730
05:26:15	919778	919814	919710	919814	0.21000000	919783
05:26:30	919730	920064	919711	920030	0.46700000	919887
05:26:45	920117	920162	920117	920162	0.07000000	920148
05:27:00	920038	920112	919890	919895	0.15000000	920069
05:27:15	-
05:27:30	919895	919895	919716	919716	0.02984776	919794
05:27:45	919979	920071	919979	920071	0.16000000	920013
05:28:00	920017	920017	920017	920017	0.01000000	920017
05:28:15	919966	919966	919750	919750	0.19599784	919893
05:28:30	919850	919851	919850	919851	0.03000000	919851
05:28:45	920012	920153	919853	919853	0.46175792	919979
05:29:00	919975	920139	919853	920000	0.50124208	920020
05:29:15	919925	920162	919858	920162	0.57000000	920021
05:29:30	919929	920178	919929	920022	0.17315792	920088
05:29:45	920013	920013	920013	920013	0.01000000	920013
05:30:00	919959	920152	919959	920152	0.06000000	920080
05:30:15	920055	920056	919964	920056	0.04000000	920013
05:30:30	920056	920066	920056	920066	0.13000000	920064
05:30:45	920056	920147	919112	919635	4.22644585	919542
05:31:00	919719	919719	918569	919202	1.67306990	919111
05:31:15	918780	919000	918235	918804	1.83810000	918452
05:31:30	918804	919224	918741	918814	2.40606910	918960
05:31:45	919131	919131	918254	918587	1.66385529	918562
05:32:00	918587	918718	918587	918718	0.31000000	918662
05:32:15	918623	918718	918520	918718	1.03615942	918631
05:32:30	918570	918716	918333	918333	0.56384058	918547
05:32:45	918420	918693	918277	918693	0.92352654	918518
05:33:00	918696	918703	918478	918478	0.40000000	918544
05:33:15	918478	919187	918314	918723	4.67304488	918896
05:33:30	918860	918860	918498	918723	0.49000000	918672
05:33:45	918924	919069	918924	919069	0.16333105	919015
05:34:00	919010	919100	918815	918815	0.38300000	918883
05:34:15	919009	919109	919009	919109	2.00000000	919071
05:34:30	919108	919314	918735	919314	0.95000000	918935
05:34:45	919314	919526	919151	919427	1.40208834	919383
05:35:00	919431	919497	919220	919220	0.32000000	919442
05:35:15	919171	919171	917570	918507	11.05149592	918303
05:35:30	918402	918699	918268	918699	1.48317130	918495
05:35:45	918352	918629	918350	918353	0.32682870	918361
05:36:00	918513	918513	917995	918080	0.58333839	918121
05:36:15	918310	918310	918118	918118	0.20000000	918133
05:36:30	918164	918165	918146	918165	0.41000000	918160
05:36:45	918165	918165	918165	918165	0.03000000	918165
05:37:00	-
05:37:15	918165	918438	918164	918410	0.18000000	918249
05:37:30	918443	918471	918437	918437	0.06000000	918447
05:37:45	918512	918609	918512	918609	0.80000000	918544
05:38:00	918609	918855	918609	918855	0.04421608	918832
05:38:15	918842	918842	918842	918842	0.01000000	918842
05:38:30	918842	918882	918543	918543	0.04000000	918750
05:38:45	918814	918814	918100	918343	2.10809100	918256
05:39:00	918343	918343	918291	918291	0.03000000	918308
05:39:15	918291	918291	918098	918098	0.41000000	918219
05:39:30	918098	918098	916099	916674	16.82707121	916922
05:39:45	916674	918098	916674	918056	9.56551422	917501
05:40:00	917944	917944	917217	917222	1.88000000	917549
05:40:15	917340	917690	917245	917690	5.31584977	917282
05:40:30	917366	917439	916820	917312	4.93000000	917105
05:40:45	917312	917312	917312	917312	0.69000000	917312
05:41:00	917544	917544	917542	917542	0.09000000	917543
05:41:15	917542	917739	917542	917739	0.39100000	917623
05:41:30	917744	917747	917366	917545	2.30833625	917487
05:41:45	917545	917742	917545	917545	0.15499693	917560
05:42:00	917710	917808	917367	917776	1.45000000	917705
05:42:15	917366	917744	916987	917403	1.34490380	917286
05:42:30	917402	917771	917321	917677	0.33966799	917587
05:42:45	917392	917662	916730	917175	4.28420000	916897
05:43:00	916870	917282	916860	917102	1.33384488	917134
05:43:15	917102	917277	917102	917232	0.19339724	917212
05:43:30	917277	917282	917232	917232	0.39795718	917234
05:43:45	917232	917232	917192	917192	0.30000000	917211
05:44:00	917232	917503	917232	917503	0.35000000	917379
05:44:15	917400	917470	917290	917385	0.20000000	917347
05:44:30	917385	917385	917270	917270	0.14000000	917284
05:44:45	917385	917385	917385	917385	0.11000000	917385
05:45:00	917488	917529	917265	917476	0.29615816	917428
05:45:15	917194	917307	917192	917307	0.11000000	917203
05:45:30	917307	917307	917193	917193	0.10615942	917280
05:45:45	917200	917302	917200	917200	0.83333819	917274
05:46:00	917200	917200	917193	917193	0.57615942	917198
05:46:15	917193	917235	917190	917190	0.91000000	917198
05:46:30	917277	917277	917190	917190	2.36000000	917192
05:46:45	917190	917190	917050	917050	1.60000000	917115
05:47:00	917087	917300	916865	916865	2.30000000	917112
05:47:15	917090	917090	916479	916479	1.33000000	916687
05:47:30	916479	916479	916312	916387	2.10178605	916392
05:47:45	916388	916788	916387	916547	3.11178605	916541
05:48:00	916547	916673	916443	916622	0.78000000	916513
05:48:15	916559	916559	916114	916557	2.52518944	916420
05:48:30	916494	916501	916114	916114	1.19500000	916367
05:48:45	916303	916312	916099	916099	1.30000000	916123
05:49:00	916286	916296	916258	916258	0.44000000	916261
05:49:15	916114	916303	916099	916099	1.16000000	916118
05:49:30	916099	916100	916098	916098	0.83159368	916099
05:49:45	916059	916258	915931	916143	9.69522485	916030
05:50:00	916179	916258	916178	916178	0.77000000	916186
05:50:15	916178	916220	916129	916220	3.44000000	916151
05:50:30	916200	916258	916090	916258	3.01200535	916169
05:50:45	916258	916551	916126	916352	1.46161418	916393
05:51:00	916171	916483	916171	916483	0.10343787	916434
05:51:15	916177	916177	915625	915815	3.94660000	915805
05:51:30	915824	916119	915814	916119	0.14000000	915908
05:51:45	916150	916154	916080	916153	0.23000000	916126
05:52:00	916080	916152	916080	916152	0.05000000	916094
05:52:15	916120	916120	915927	915927	1.56000000	916108
05:52:30	916050	916050	916000	916000	0.34000000	916009
05:52:45	916000	916000	916000	916000	1.22000000	916000
05:53:00	916001	916263	916000	916015	1.58000026	916101
05:53:15	916136	916136	915871	915871	3.04480000	915993
05:53:30	915871	916000	915626	915626	1.60000000	915810
05:53:45	915867	915867	915625	915625	0.69000000	915853
05:54:00	915822	915985	915630	915815	4.62043948	915819
05:54:15	915800	915940	915800	915815	0.10000000	915857
05:54:30	915800	916000	915800	915820	1.81000000	915897
05:54:45	915800	915800	915630	915798	1.82768752	915713
05:55:00	915800	915800	915750	915750	0.66440000	915791
05:55:15	-
05:55:30	915800	915800	915751	915751	1.18000000	915790
05:55:45	915800	915800	915800	915800	0.02000000	915800
05:56:00	915800	915800	915800	915800	0.02000000	915800
05:56:15	915751	915800	915751	915800	0.10000000	915795
05:56:30	915800	916126	915751	916109	2.53746104	915900
05:56:45	915985	915985	915605	915807	4.57600000	915746
05:57:00	915807	916200	915605	915769	3.31920000	915950
05:57:15	915669	915765	915113	915446	5.11000000	915337
05:57:30	915446	915446	915114	915114	1.80813160	915326
05:57:45	915114	915135	915114	915135	0.03000000	915121
05:58:00	915132	915171	914611	914873	16.36606538	914947
05:58:15	914873	915280	914391	915205	9.20878660	914909
05:58:30	915250	915268	915105	915105	5.04532037	915209
05:58:45	915094	915105	914334	914978	5.73800000	914841
05:59:00	914978	915070	914788	914980	2.27563520	914933
05:59:15	914838	915105	914794	915105	2.21980763	915002
05:59:30	915107	915107	914289	915028	5.05000000	914701
05:59:45	915030	915030	914548	914965	1.75358543	914780
06:00:00	914965	915844	914951	915754	24.53365449	915534
06:00:15	915239	916677	915149	916310	39.90544973	915973
06:00:30	916384	917210	915266	915266	20.77270660	916014
06:00:45	915778	916343	915363	916343	19.89518104	915847
06:01:00	916342	916922	915978	916500	4.72386258	916528
06:01:15	916280	917055	916280	917055	2.53668194	916667
06:01:30	916816	917103	916179	916830	2.48233524	916635
06:01:45	916728	917179	914750	916431	72.00578115	916315
06:02:00	916920	917427	913838	915893	95.95878593	915987
06:02:15	915895	916613	914246	916457	107.88921285	915779
06:02:30	915506	916861	914179	914179	83.80341353	915797
06:02:45	914179	916354	913972	915295	92.12576803	915120
06:03:00	915294	915974	914498	915674	90.08157559	915274
06:03:15	915246	916350	913972	914370	54.56867494	915258
06:03:30	914370	915494	913870	915066	49.27237239	914836
06:03:45	915066	915492	913658	914667	39.85320448	914579
06:04:00	914738	915492	913679	914670	15.91044599	914800
06:04:15	914670	915020	913679	914320	57.01898828	914467
06:04:30	914316	914516	913631	914222	27.90276827	914292
06:04:45	914222	914513	913630	914304	46.89232787	914129
06:05:00	914305	915018	913631	914822	46.00301455	914438
06:05:15	914821	915074	914333	914936	35.48653289	914862
06:05:30	914936	915044	914302	915031	36.18092134	914671
06:05:45	915031	915043	913680	913680	57.04811685	914356
06:06:00	913680	914498	913679	914355	36.37658014	913972
06:06:15	914354	914549	913678	913678	41.18629741	914109
06:06:30	913679	914504	913679	913754	44.24231969	914151
06:06:45	913754	914568	913711	913711	21.96741966	913870
06:07:00	913841	914386	913640	914386	20.95401346	914138
06:07:15	914071	914681	913800	914681	9.45120806	914464
06:07:30	914640	915019	914200	914230	16.10979325	914480
06:07:45	914221	915008	914025	914247	12.33946788	914464
06:08:00	914250	915007	914249	914269	5.57953555	914471
06:08:15	915005	915005	914268	914406	4.66633860	914431
06:08:30	914278	914995	914250	914262	3.80417460	914479
06:08:45	914508	914508	914118	914119	7.26979099	914476
06:09:00	914263	914640	913961	914640	7.81316495	914300
06:09:15	914488	914649	913961	913966	20.96310523	914304
06:09:30	913963	914618	913963	914153	8.00649950	914179
06:09:45	914153	914606	914069	914598	8.34616861	914390
06:10:00	914330	914689	914153	914242	17.39264556	914282
06:10:15	914614	914680	914036	914045	10.85700052	914134
06:10:30	914025	914416	913696	914339	14.73609419	914158
06:10:45	914339	914416	913685	914126	6.55450026	914218
06:11:00	914308	914308	913663	914115	17.37605539	914133
06:11:15	914115	914200	913942	914200	9.49122515	914167
06:11:30	914153	914300	913602	913799	2.70750000	913946
06:11:45	913799	914294	913603	913679	2.30680173	913818
06:12:00	913603	914290	913603	913679	7.79559547	913979
06:12:15	913679	914192	913679	913690	0.84810140	913883
06:12:30	913681	914093	913678	913862	5.76592642	913814
06:12:45	913846	914099	913378	913856	5.21818345	913856
06:13:00	913890	914016	913378	913849	3.85790702	913740
06:13:15	913849	914016	913378	913378	7.31747738	913820
06:13:30	913500	913500	913370	913370	1.54286354	913432
06:13:45	913340	913709	913331	913429	8.23570000	913556
06:14:00	913413	913738	913030	913297	6.41030000	913398
06:14:15	913250	913892	913093	913165	6.15200156	913421
06:14:30	913419	913850	913094	913850	4.41010711	913394
06:14:45	913623	913841	913126	913126	0.54310730	913698
06:15:00	913634	913841	913147	913147	0.49398816	913414
06:15:15	913146	913834	913009	913036	13.12980000	913355
06:15:30	913036	913811	912989	913582	9.87392513	913143
06:15:45	913372	913518	913161	913162	4.68952220	913306
06:16:00	913322	913773	913126	913264	16.35079604	913334
06:16:15	913550	913784	913255	913293	12.77180290	913572
06:16:30	913293	913777	912991	912991	4.27809180	913328
06:16:45	912991	913514	912991	913089	9.30900030	913205
06:17:00	913089	913504	913089	913501	7.16127682	913417
06:17:15	913504	913820	913499	913820	1.47000000	913711
06:17:30	913504	913820	913148	913815	3.69659192	913740
06:17:45	913813	913813	913173	913173	0.48610840	913457
06:18:00	913205	913453	913148	913208	1.64200000	913215
06:18:15	913208	913208	913018	913151	5.08490396	913167
06:18:30	913023	913141	913000	913000	7.10580000	913029
06:18:45	913055	913141	912212	912773	10.40800809	912848
06:19:00	912773	913290	912604	913290	3.17530000	913093
06:19:15	913205	913450	912619	912985	2.28459180	913138
06:19:30	912989	912989	912988	912989	0.14000000	912989
06:19:45	912989	912989	912985	912989	0.12000000	912989
06:20:00	912989	913361	912988	912989	1.69298650	913168
06:20:15	912990	913558	912990	913154	4.27000000	913405
06:20:30	913181	913261	912985	913181	1.43370000	913042
06:20:45	913181	913189	912393	912878	5.32505601	912787
06:21:00	912957	913261	912895	912933	4.58300078	913158
06:21:15	912910	912933	912910	912933	0.24000000	912920
06:21:30	912865	913117	912739	912950	5.08200078	913000
06:21:45	912785	912933	912692	912785	0.30260000	912747
06:22:00	912740	912740	912111	912407	12.07660000	912222
06:22:15	912240	912400	911802	912400	5.31783467	911992
06:22:30	912106	912198	911921	912004	7.19201812	912012
06:22:45	912004	912362	912002	912281	3.93600000	912019
06:23:00	912293	912293	912043	912225	0.91118790	912135
06:23:15	912105	912105	912002	912070	1.38615942	912022
06:23:30	912070	912219	912002	912219	1.45610000	912032
06:23:45	912053	912181	912002	912012	0.09000000	912051
06:24:00	912176	912414	912176	912414	0.11078354	912216
06:24:15	912223	912223	912176	912176	0.14000000	912187
06:24:30	912177	912312	912050	912051	1.15372781	912143
06:24:45	912050	912630	912012	912248	4.64255052	912212
06:25:00	912249	912249	912050	912249	1.83392640	912185
06:25:15	912249	912345	912065	912345	0.27000000	912242
06:25:30	912345	912345	912183	912345	1.06700000	912329
06:25:45	912188	912664	912000	912000	5.54839009	912419
06:26:00	912012	912246	912012	912200	0.15114112	912057
06:26:15	912015	912015	912001	912001	0.48500000	912007
06:26:30	912002	912200	912002	912017	0.14000000	912103
06:26:45	912003	912496	911922	912223	4.87146201	912068
06:27:00	912185	912185	911842	911923	1.11600000	911922
06:27:15	911905	911957	911817	911817	2.68616955	911863
06:27:30	911817	911942	911802	911939	1.39220000	911826
06:27:45	911807	911942	911802	911803	0.44000000	911841
06:28:00	911802	911943	911802	911802	0.61500000	911823
06:28:15	911802	911964	911732	911911	1.94210000	911783
06:28:30	911938	912288	911938	912080	1.64000026	912170
06:28:45	912080	912436	912080	912436	0.59000013	912340
06:29:00	912237	912289	911953	912289	1.43500000	912043
06:29:15	912257	912400	912257	912257	0.58000013	912349
06:29:30	912256	912256	912015	912015	0.10000000	912077
06:29:45	912001	912437	912001	912015	2.23616865	912299
06:30:00	912081	912538	912081	912157	1.37000026	912414
06:30:15	912282	912901	912157	912670	3.85034481	912601
06:30:30	912670	912785	912510	912510	4.69700052	912698
06:30:45	912510	912741	912336	912741	2.67000013	912674
06:31:00	912685	912925	912520	912925	1.38620000	912728
06:31:15	912816	912816	912738	912738	1.09000000	912812
06:31:30	912738	912804	912709	912803	6.42000000	912787
06:31:45	912708	912708	912650	912650	1.22000000	912700
06:32:00	912650	912650	912650	912650	0.15000000	912650
06:32:15	912650	912700	912650	912650	1.13000000	912654
06:32:30	912700	912700	912313	912314	2.09520369	912431
06:32:45	912314	912825	912110	912110	7.79630274	912338
06:33:00	912146	912146	911731	911982	4.07634924	911910
06:33:15	911883	911950	911883	911950	0.04588977	911930
06:33:30	911950	912129	911731	912093	1.67000000	912015
06:33:45	912093	912520	912080	912347	1.55100000	912337
06:34:00	912121	912121	911538	911588	7.13955643	911756
06:34:15	911588	911768	911587	911587	1.33540624	911591
06:34:30	911587	911587	910756	911305	8.81349316	911092
06:34:45	911215	911257	910756	911257	5.55235110	910861
06:35:00	910837	911236	910837	911236	0.41610000	911131
06:35:15	911048	911236	910560	910560	7.96100026	910815
06:35:30	910782	910842	910560	910842	1.91000000	910671
06:35:45	910675	910721	910191	910378	8.42580886	910517
06:36:00	910378	910970	910378	910378	6.90144205	910598
06:36:15	910378	910702	910378	910684	0.73753297	910564
06:36:30	910684	910684	910512	910648	0.20000000	910668
06:36:45	910512	910683	910284	910284	2.42273007	910474
06:37:00	910284	910284	909780	910109	11.91000000	909990
06:37:15	910160	910166	909706	909846	4.65091910	909909
06:37:30	909846	909900	909355	909802	3.91352323	909604
06:37:45	909802	909802	909552	909784	1.51036925	909650
06:38:00	909784	910370	909784	910165	10.18815007	910127
06:38:15	910165	910513	909925	910371	13.61654100	910223
06:38:30	910508	910684	910508	910684	5.59380192	910591
06:38:45	910686	910844	910686	910844	2.38110040	910775
06:39:00	910819	910844	910819	910844	0.85000000	910842
06:39:15	910817	910970	910816	910970	0.80000000	910855
06:39:30	910918	910918	910819	910845	0.18100000	910857
06:39:45	910965	911503	910965	911289	5.48115652	911187
06:40:00	911289	911387	911034	911219	2.50131884	911105
06:40:15	911216	911338	911077	911157	1.29400000	911211
06:40:30	911114	911157	910896	910907	1.39693792	910970
06:40:45	910983	910983	910517	910764	3.42406799	910714
06:41:00	910746	910800	910609	910791	0.94220000	910738
06:41:15	910751	910751	910557	910557	0.23780000	910626
06:41:30	910559	910800	909659	910705	22.44921063	910252
06:41:45	910559	910559	910343	910343	0.86130000	910456
06:42:00	910263	910263	909858	910056	1.58557886	909974
06:42:15	909906	910071	909542	909801	3.80998310	909768
06:42:30	909836	910101	909815	910100	1.42510000	909934
06:42:45	910101	910317	910100	910273	8.43803851	910128
06:43:00	910265	910344	909920	909920	2.38964797	910159
06:43:15	909920	909975	909531	909704	12.41390292	909858
06:43:30	909704	909758	909704	909704	0.83100000	909710
06:43:45	909704	909758	909501	909756	7.91754077	909651
06:44:00	909756	909758	909370	909477	6.16485306	909425
06:44:15	909484	909806	909170	909774	16.53959512	909464
06:44:30	909588	909762	908901	908901	2.84083579	909196
06:44:45	909006	909285	908605	908605	12.47488213	909001
06:45:00	908605	908839	906800	906800	17.52107387	907635
06:45:15	906800	907417	905618	907299	33.98660800	906432
06:45:30	907417	907817	906376	906413	16.88997011	907209
06:45:45	906413	907151	906412	906851	11.79414026	906734
06:46:00	907056	907200	906615	907199	6.19884987	907017
06:46:15	906900	907199	906625	907198	19.53070166	906856
06:46:30	907199	907199	906774	907198	6.17613053	907056
06:46:45	907003	907200	906720	907200	10.60819600	907081
06:47:00	907000	907194	906800	907194	5.56834694	907128
06:47:15	907010	907199	906480	907199	14.34196692	906890
06:47:30	907199	907199	906480	907059	16.50862380	906856
06:47:45	906501	906908	906216	906265	5.18156392	906420
06:48:00	906266	906491	905895	905895	3.38068234	906362
06:48:15	905895	906216	905504	906143	13.86790733	905957
06:48:30	906011	906012	905628	905829	10.32450556	905868
06:48:45	905829	906003	905300	905701	12.58918878	905720
06:49:00	905800	906003	905579	905862	4.61726321	905872
06:49:15	905862	906150	905498	905959	12.13062933	905978
06:49:30	905959	906149	905727	906000	7.29000000	906015
06:49:45	905781	906150	905572	906149	9.42810601	906002
06:50:00	906149	906150	906008	906008	0.93000000	906058
06:50:15	906008	906150	906006	906150	7.50800601	906111
06:50:30	906149	906150	906149	906149	0.51000000	906150
06:50:45	906150	906150	906149	906149	1.46164190	906149
06:51:00	906149	906149	904248	905874	35.83151361	905420
06:51:15	905874	906140	905485	906140	10.64512330	906046
06:51:30	905884	906079	905142	905154	24.41689994	905757
06:51:45	905154	905990	905141	905320	6.46606049	905778
06:52:00	905320	905795	905146	905203	7.02942833	905476
06:52:15	905146	905146	904000	904165	9.41531523	904755
06:52:30	904165	904668	903508	903749	12.33741038	904005
06:52:45	903891	903937	903704	903742	16.28757198	903812
06:53:00	903932	904563	903740	904563	16.85401097	904212
06:53:15	904563	904574	904402	904559	11.05823710	904499
06:53:30	904496	905055	904496	904501	43.84712059	904706
06:53:45	904497	904497	902999	903102	48.73381574	903626
06:54:00	903103	903931	902898	903926	26.57679897	903535
06:54:15	903067	903859	902999	903001	22.83596332	903410
06:54:30	903002	903939	903002	903939	25.35308851	903529
06:54:45	903939	904284	903394	903936	32.02373821	903816
06:55:00	903936	903938	903393	903937	26.44768581	903741
06:55:15	903938	904284	903473	904284	29.60926783	903872
06:55:30	904284	904497	903942	904497	24.93353483	904223
06:55:45	904326	904627	904226	904231	20.34988494	904418
06:56:00	904226	904627	904225	904627	18.32086336	904473
06:56:15	904627	905041	904391	904627	30.40208005	904785
06:56:30	904892	905219	904526	905040	11.91710164	904949
06:56:45	905039	905356	904787	905279	23.72512890	905129
06:57:00	905136	905137	904628	904628	18.88694489	904964
06:57:15	904628	904970	904627	904789	30.82685734	904759
06:57:30	904788	904789	902999	904789	44.22947999	904235
06:57:45	904790	905126	904258	904806	26.70624813	904958
06:58:00	904806	905309	904806	904984	27.06971507	905139
06:58:15	904972	905490	904942	905334	25.82448703	905067
06:58:30	905129	905729	905129	905432	11.05383533	905463
06:58:45	905433	905897	905433	905725	10.88617472	905567
06:59:00	905896	906148	905389	905394	43.14243723	905737
06:59:15	905394	907496	905394	906233	62.94664607	906261
06:59:30	906228	908229	906098	908229	68.47818748	907032
06:59:45	908229	909443	906734	908039	69.82892099	908377
07:00:00	908039	908117	906650	907560	64.21461900	907492
07:00:15	907560	907598	907211	907536	29.71302190	907490
07:00:30	907536	907597	907211	907211	15.32761691	907334
07:00:45	907212	907425	906875	907163	21.67954504	907245
07:01:00	907163	908010	907163	907690	20.18074748	907440
07:01:15	908005	908870	907806	908039	21.61343791	908328
07:01:30	908033	910008	908032	909730	57.51340046	909422
07:01:45	909730	910067	909022	909668	40.18931212	909687
07:02:00	909369	909697	907715	908868	40.62375343	908905
07:02:15	908155	908867	906983	907907	25.45207401	908230
07:02:30	907392	908250	907114	907857	15.24690807	907761
07:02:45	908110	908662	907851	908629	17.54547975	908292
07:03:00	908629	909243	908379	908639	14.41650000	908796
07:03:15	908639	908928	908444	908496	16.73981872	908586
07:03:30	908497	909268	908497	909194	8.16633283	909016
07:03:45	909194	909626	908783	909626	9.19000499	909133
07:04:00	909626	909626	908496	909333	24.37763308	908891
07:04:15	909333	909333	908496	908497	31.99367847	908791
07:04:30	908496	909256	907137	907919	13.33911842	908096
07:04:45	907919	908675	907742	908364	10.09709084	908202
07:05:00	908364	908963	908259	908690	17.38721651	908640
07:05:15	908690	909102	908100	908869	15.15094580	908711
07:05:30	908468	909021	907850	908105	2.22437492	908490
07:05:45	908105	909100	908105	908362	4.63755561	908468
07:06:00	908752	909429	908742	909429	7.02600000	909014
07:06:15	909350	909429	907420	908106	5.23200065	908161
07:06:30	908438	908463	908104	908438	4.73499987	908399
07:06:45	908363	908363	907838	907838	0.20000000	908301
07:07:00	907769	908693	907769	908693	1.60681328	908385
07:07:15	908500	908743	908340	908340	0.69812470	908493
07:07:30	908658	908937	908023	908023	3.49000000	908581
07:07:45	908081	908084	907412	908007	8.52161360	907798
07:08:00	908060	908611	907791	908540	6.32279974	908187
07:08:15	908540	909027	908165	909027	5.72255352	908743
07:08:30	909027	909300	908128	908931	7.84466071	909078
07:08:45	909081	909468	908936	908941	4.73170394	909187
07:09:00	908904	909163	906654	908708	34.52020880	907808
07:09:15	908700	908700	908337	908350	11.09879398	908548
07:09:30	908350	908351	907201	907301	13.05401369	907649
07:09:45	907301	908309	907098	907371	14.71931749	907367
07:10:00	907160	908669	907160	908669	17.90850154	907670
07:10:15	908668	908668	907647	907787	13.82429055	908185
07:10:30	907720	908000	907714	908000	4.54321705	907821
07:10:45	907999	907999	907537	907714	1.31006400	907697
07:11:00	907467	907720	907000	907160	3.95886664	907538
07:11:15	907000	907556	906792	907358	1.02925395	907129
07:11:30	907052	907052	905350	905732	6.64820620	906134
07:11:45	905967	906741	905614	906741	5.14521848	906068
07:12:00	906741	907020	906055	906902	4.10966925	906504
07:12:15	906717	907285	906269	906578	7.65948785	906862
07:12:30	906518	906578	905440	905949	8.62166090	905816
07:12:45	905841	905841	905440	905742	3.46355340	905752
07:13:00	905600	905600	904650	904650	9.97791111	905082
07:13:15	904650	905135	903693	904199	20.91308048	904267
07:13:30	903980	904380	902818	903618	33.74445878	903416
07:13:45	903804	904492	903015	904000	12.44718905	903898
07:14:00	904000	904000	903666	903906	2.85000000	903955
07:14:15	903839	904298	903509	903863	15.09553270	903883
07:14:30	903990	904423	903509	904032	11.60401463	904094
07:14:45	904061	904278	903859	904000	5.59046117	904029
07:15:00	904000	904728	902705	903992	13.05003443	903500
07:15:15	904151	904151	903310	903310	2.34480000	903715
07:15:30	903444	903783	902614	902614	16.57399468	902922
07:15:45	902660	903149	902340	902622	20.60345897	902631
07:16:00	902528	902773	902132	902384	17.42638199	902459
07:16:15	902384	902794	902300	902794	10.65296785	902630
07:16:30	902698	902698	902010	902300	7.15114152	902238
07:16:45	902306	902704	902068	902704	5.68763310	902385
07:17:00	902704	903204	902253	902715	12.16029846	902880
07:17:15	902861	902977	902000	902207	11.84388053	902215
07:17:30	902222	902876	902000	902281	4.42364120	902449
07:17:45	902509	902712	902281	902377	3.11338754	902504
07:18:00	902377	902871	902377	902428	4.23100703	902634
07:18:15	902428	902876	902382	902382	2.22407818	902658
07:18:30	902388	902389	902000	902239	3.73000000	902168
07:18:45	902284	902354	901955	901955	4.25271285	902009
07:19:00	901993	901994	901568	901623	10.85000000	901727
07:19:15	901638	902000	901450	901450	10.42270000	901650
07:19:30	901750	901795	901450	901450	8.72193281	901532
07:19:45	901450	901500	901450	901450	1.00800000	901461
07:20:00	901700	901750	901450	901450	1.39000000	901585
07:20:15	901500	901745	901450	901583	1.12000000	901524
07:20:30	901501	901642	901450	901500	4.25000000	901501
07:20:45	901500	902649	901485	902257	7.51660219	901931
07:21:00	902597	903052	902597	902650	9.76562068	902858
07:21:15	902650	902650	902117	902455	0.89199701	902565
07:21:30	902455	902455	902117	902117	1.07850639	902207
07:21:45	902150	902150	901917	902102	0.67378950	902050
07:22:00	902134	902144	901485	901485	3.11475790	901824
07:22:15	901485	901485	900399	900544	43.25058846	900977
07:22:30	900898	902351	900445	901539	13.10141065	901400
07:22:45	901499	902278	901493	902278	5.90185571	901873
07:23:00	902299	902500	901939	902152	5.84059860	902289
07:23:15	902207	902500	901489	901845	4.92530588	901961
07:23:30	901845	901973	901489	901532	2.08100101	901708
07:23:45	901500	902762	901155	902762	9.19830161	902161
07:24:00	902762	903191	902479	902850	8.39400000	902930
07:24:15	903191	904364	903191	904363	18.38094445	903915
07:24:30	904364	904753	904363	904626	10.99650000	904559
07:24:45	904452	904626	904394	904459	5.95194420	904446
07:25:00	904455	904579	904376	904578	3.98100013	904440
07:25:15	904578	904869	904179	904179	12.71587057	904656
07:25:30	904157	904627	903938	903938	2.38184588	904362
07:25:45	904460	904616	903601	904305	4.66920680	904261
07:26:00	904301	904626	904019	904450	3.89527579	904413
07:26:15	904450	904450	904253	904311	1.15900000	904322
07:26:30	904311	904468	904253	904253	3.10464431	904360
07:26:45	904253	904400	904050	904400	1.39998284	904110
07:27:00	904399	904400	903307	903742	2.56720750	903696
07:27:15	903457	903675	903000	903215	2.38390000	903215
07:27:30	903215	903406	902309	902309	5.19022632	902785
07:27:45	902309	903145	902141	902782	6.74040000	902799
07:28:00	902682	902782	902396	902568	2.49458128	902606
07:28:15	902568	903155	902392	903056	9.49032538	902669
07:28:30	903056	903474	903022	903474	1.16780000	903150
07:28:45	903306	903474	903031	903201	4.15100000	903278
07:29:00	903201	904000	903201	903920	2.13198398	903629
07:29:15	903999	904000	903206	903622	4.86550000	903669
07:29:30	903816	904000	903816	903820	0.58578940	903959
07:29:45	903820	904000	903251	903251	4.95128940	903784
07:30:00	903251	903935	903073	903810	3.07333304	903506
07:30:15	903810	903951	903492	903500	4.30144440	903695
07:30:30	903876	904000	903851	903999	3.16300000	903969
07:30:45	904000	904000	903999	904000	0.86502511	904000
07:31:00	904000	904147	903423	903563	5.38623800	903620
07:31:15	903904	903904	902158	902697	3.38721688	902950
07:31:30	902684	902684	902197	902443	3.83888836	902351
07:31:45	902442	902731	902098	902098	4.06000000	902463
07:32:00	902453	902544	902098	902261	3.74188897	902272
07:32:15	902215	902976	902215	902947	2.45020000	902642
07:32:30	902947	902947	902092	902160	1.76421716	902376
07:32:45	902183	902183	901231	901604	5.65513966	901705
07:33:00	901604	902118	901319	901654	2.29881045	901648
07:33:15	901962	901998	901141	901998	3.77284856	901687
07:33:30	901758	901967	901500	901770	2.05000000	901648
07:33:45	901586	901722	901149	901551	2.27820000	901468
07:34:00	901533	901533	901100	901100	4.17180000	901202
07:34:15	901111	901858	901110	901858	7.95833070	901426
07:34:30	901856	902243	901557	901968	2.31975830	901843
07:34:45	901968	902327	901968	902243	0.80000000	902222
07:35:00	902102	902243	901979	901979	4.22046200	902071
07:35:15	901979	902851	901782	902189	11.00178290	902575
07:35:30	902240	902443	901726	902269	6.08971768	902110
07:35:45	902016	902269	901624	901624	3.91192988	901985
07:36:00	901700	902269	901592	901593	3.14408110	902138
07:36:15	901593	902104	901450	902104	7.01032304	901804
07:36:30	902044	902123	901508	901968	1.25000000	901881
07:36:45	901705	902000	901035	901459	2.23699026	901556
07:37:00	901733	901943	901508	901943	5.02130000	901851
07:37:15	901265	902000	901225	902000	4.45781080	901560
07:37:30	902000	902057	901275	901698	1.85418380	901830
07:37:45	901698	901698	900921	900921	1.70239818	901439
07:38:00	901206	901877	900810	900810	3.29340000	901198
07:38:15	900810	900820	900136	900820	17.04035834	900446
07:38:30	900833	900851	900136	900744	23.11934195	900637
07:38:45	900685	900888	900211	900522	3.78238287	900705
07:39:00	900521	900525	900125	900125	4.24240000	900465
07:39:15	900125	900365	897777	897777	127.84870594	899323
07:39:30	898120	898700	896055	898265	94.69421715	897554
07:39:45	898305	899112	897351	897849	23.22156582	898427
07:40:00	897546	898430	896903	898344	13.91712218	897752
07:40:15	898344	898700	897260	897294	14.48038175	898084
07:40:30	897294	898737	897294	898555	5.94498720	898085
07:40:45	898555	899975	898189	899975	44.88366840	899402
07:41:00	899975	900887	899881	900463	24.93730814	900316
07:41:15	900346	900675	899720	899739	4.57197941	900133
07:41:30	899715	899888	899379	899570	7.12970552	899669
07:41:45	899384	899570	899024	899269	3.94671201	899375
07:42:00	899530	899570	898877	898891	7.76708998	899278
07:42:15	898891	899370	898891	899370	5.68509302	899271
07:42:30	899370	899562	898711	898976	7.71753351	898948
07:42:45	898806	899562	898553	899562	7.04825943	898952
07:43:00	898808	899570	898088	899191	12.43347616	899069
07:43:15	899206	899570	899040	899429	3.04067920	899361
07:43:30	899429	900890	899300	900890	12.77533472	900131
07:43:45	900890	901274	900614	900906	10.55957780	900940
07:44:00	900907	900907	900201	900201	6.48795395	900881
07:44:15	900388	900904	899915	900407	18.48455560	900719
07:44:30	900904	900906	900207	900905	4.27198841	900730
07:44:45	900905	900907	900558	900661	2.55000000	900798
07:45:00	900752	900806	900084	900420	0.78100000	900477
07:45:15	900583	900701	899982	900049	1.52000000	900227
07:45:30	900049	900237	899053	899053	9.51759057	899754
07:45:45	899053	899386	898800	899323	6.75267720	899225
07:46:00	899105	899105	897564	898342	7.58769724	898219
07:46:15	898073	898107	896395	898100	20.95961712	897417
07:46:30	898100	898737	897750	897946	12.24191738	898247
07:46:45	897843	897946	896211	897329	8.98744252	897245
07:47:00	897329	897855	896850	897000	8.19836103	897214
07:47:15	896850	897575	894348	896125	74.32189086	895548
07:47:30	896132	896583	895281	895587	16.26798674	895910
07:47:45	895587	895788	894555	895135	23.78378035	895142
07:48:00	895542	895917	894123	895019	20.70138820	895006
07:48:15	895071	895905	894208	895364	20.70856584	894983
07:48:30	895307	895364	894007	895078	16.25210387	894787
07:48:45	895078	895193	894343	894942	13.38315430	894933
07:49:00	894942	895613	894942	895492	8.80570846	895203
07:49:15	895436	895858	894932	894981	10.29191312	895377
07:49:30	894981	895459	894439	894796	10.50296980	894951
07:49:45	894830	895624	894707	895200	11.30762777	895109
07:50:00	895200	895200	893270	893270	34.46342387	894026
07:50:15	893619	893990	892254	892324	47.01306439	893001
07:50:30	892621	893224	891450	892675	38.43223477	892405
07:50:45	892518	892845	891536	892090	22.20551995	892207
07:51:00	892090	892090	890950	891274	20.14525559	891420
07:51:15	891412	892068	891129	891210	21.57851723	891493
07:51:30	891450	893082	891028	892673	23.46032074	892133
07:51:45	892645	893466	892265	892565	20.44151856	892863
07:52:00	892439	893501	891844	893348	21.31145954	892588
07:52:15	893042	893788	892684	893449	26.94083916	893234
07:52:30	893392	893902	892864	893366	15.99849973	893372
07:52:45	893351	894634	892902	894634	27.89000765	893498
07:53:00	893562	894554	893042	894218	27.39042230	893679
07:53:15	894218	894553	894000	894208	13.27833146	894273
07:53:30	894208	895345	893755	894475	55.21335208	894459
07:53:45	894570	894900	894428	894554	18.23289589	894624
07:54:00	894648	895213	893473	893927	49.52317907	894368
07:54:15	893995	894528	892980	892980	13.12443300	893297
07:54:30	892980	893042	892270	892601	26.37278418	892726
07:54:45	892601	893246	892350	893196	12.22796190	892759
07:55:00	893160	893306	892970	893233	12.01801800	893159
07:55:15	893253	893298	892239	892385	18.52023443	892982
07:55:30	892385	892518	892000	892206	5.59478808	892216
07:55:45	892146	892223	891800	892161	14.86349732	892011
07:56:00	892161	892394	892065	892394	4.95262018	892240
07:56:15	892286	892975	892276	892392	12.22596601	892573
07:56:30	892431	893110	892431	892832	16.13071859	892800
07:56:45	892932	893088	892680	892907	4.02170000	892867
07:57:00	892800	892800	892235	892293	7.35383500	892431
07:57:15	892337	892557	891030	891686	14.53067288	892051
07:57:30	891686	892034	890880	891929	14.79850972	891407
07:57:45	891929	892233	890330	891921	23.25755161	891303
07:58:00	892072	892072	891061	891061	11.12730347	891548
07:58:15	891061	891267	890401	890895	10.47274580	890884
07:58:30	890898	891198	890864	890902	10.07413598	890999
07:58:45	891002	892846	890867	892846	20.30112885	891785
07:59:00	892193	892225	891353	891695	12.70507260	891863
07:59:15	891661	892035	891148	891703	9.92800397	891660
07:59:30	891703	891796	891038	891148	7.37986799	891327
07:59:45	891148	891148	890719	891017	5.80234973	890942
08:00:00	891017	891648	890985	891566	10.69433367	891250
08:00:15	891648	892500	891017	891685	12.22234653	891734
08:00:30	891843	893196	891843	893196	9.55667720	892602
08:00:45	892970	894180	892970	893786	13.62626854	893643
08:01:00	893555	894549	893553	894261	14.74606910	894051
08:01:15	894230	894946	893694	894894	7.58480000	894463
08:01:30	894939	895020	894524	895020	9.97118225	894944
08:01:45	895020	895169	895000	895164	7.47000000	895052
08:02:00	895164	895169	895000	895169	8.75204706	895086
08:02:15	895050	896213	895000	896143	14.66487042	895800
08:02:30	896142	896142	895488	896000	3.60781631	895836
08:02:45	896001	896138	895460	895809	9.12601004	895730
08:03:00	895727	895873	894718	894945	8.71400013	895000
08:03:15	894751	894963	893485	893946	13.86366822	894228
08:03:30	893930	894583	893647	893919	8.47264058	894016
08:03:45	893918	893972	893347	893460	3.50394947	893646
08:04:00	893384	893384	892699	893221	4.78616351	893135
08:04:15	893290	893460	892987	893185	10.70177397	893176
08:04:30	893200	893200	892300	893093	14.40859000	892831
08:04:45	892974	893181	892376	892762	4.71776300	892795
08:05:00	892762	892887	892450	892450	2.84880000	892631
08:05:15	892426	893148	892408	892942	8.93718971	892872
08:05:30	893147	893323	892765	893252	4.57440000	893063
08:05:45	893323	894778	893252	894026	10.45173535	893939
08:06:00	894298	894988	893744	894536	13.23397447	894581
08:06:15	894368	895000	894368	894976	13.55511041	894795
08:06:30	894439	894795	893770	893770	4.08706620	894189
08:06:45	893797	894134	893413	893596	5.66036928	893716
08:07:00	893613	893781	893269	893617	2.58807651	893503
08:07:15	893617	893752	892769	892810	3.27020348	893319
08:07:30	893189	893257	892574	892705	4.78877188	892772
08:07:45	892680	892934	892007	892658	9.01699480	892565
08:08:00	892522	893765	892504	893765	4.86083730	893054
08:08:15	893765	894421	893483	893913	5.97898901	893842
08:08:30	893898	893914	893445	893587	4.94635270	893729
08:08:45	893445	893585	892977	893093	8.55342853	893284
08:09:00	893093	894421	893093	894379	10.90690090	893601
08:09:15	894380	894528	893752	893916	6.43353050	894167
08:09:30	894247	894452	893767	894452	5.18605509	894176
08:09:45	894452	895759	894446	895100	18.98835416	895105
08:10:00	895056	895834	895035	895490	11.36260914	895406
08:10:15	895503	895852	895206	895211	10.48163395	895573
08:10:30	895211	895316	894861	894861	2.32908927	895168
08:10:45	895050	895239	894322	894830	3.85943465	894875
08:11:00	894830	894932	894250	894531	6.41400000	894352
08:11:15	894406	895558	894406	894810	2.86000000	895031
08:11:30	894860	895392	894811	895238	3.06331457	895188
08:11:45	895155	895877	895145	895600	5.17780000	895575
08:12:00	895600	896238	895600	896128	5.30009308	896024
08:12:15	896128	896248	895720	896175	13.87186675	896079
08:12:30	896042	896171	896042	896131	8.70295411	896130
08:12:45	896131	896500	896129	896500	3.78950000	896267
08:13:00	896500	896500	896309	896500	2.16215312	896466
08:13:15	896500	897000	896390	896983	5.12885718	896768
08:13:30	896666	897419	896630	897196	6.22738670	897014
08:13:45	897244	898426	897244	898426	15.22291819	897994
08:14:00	898426	899304	898169	899221	51.08232308	898987
08:14:15	899221	899325	898801	899325	46.06111654	899209
08:14:30	899325	899325	898799	898800	13.49393428	899036
08:14:45	898800	899381	898701	899381	18.95736589	899217
08:15:00	899381	900067	899376	900067	27.16394020	899813
08:15:15	900067	901423	900000	900562	50.62374151	900507
08:15:30	900561	900992	900382	900593	9.35766634	900766
08:15:45	900594	900985	900000	900594	15.32260000	900440
08:16:00	900356	900594	900028	900332	11.31115113	900311
08:16:15	900266	901514	900266	901514	9.37697827	900854
08:16:30	900890	902941	900877	902244	73.63590702	902114
08:16:45	902244	902997	901333	901424	26.21120002	902025
08:17:00	901425	901829	901174	901829	23.94464520	901555
08:17:15	901423	902150	901227	902148	42.98153825	901848
08:17:30	902149	902149	901565	901565	12.14514315	901815
08:17:45	901565	902139	901565	902129	12.97920590	901940
08:18:00	902129	902474	902044	902474	16.38412514	902145
08:18:15	902475	902633	902207	902474	29.81604812	902386
08:18:30	902475	903465	902475	902718	26.43003681	902868
08:18:45	902647	903153	902250	902734	21.83140630	902671
08:19:00	902646	902880	902477	902716	19.42911084	902573
08:19:15	902716	902716	901804	901804	15.26145720	902347
08:19:30	901805	902197	901342	901802	14.18272545	901745
08:19:45	901802	901864	900378	901821	22.53121231	901619
08:20:00	901735	901735	900679	900679	19.31611837	901125
08:20:15	900680	900956	900034	900567	34.35164466	900601
08:20:30	900562	900938	900562	900563	13.80760708	900648
08:20:45	900755	900756	900000	900083	22.29134818	900372
08:21:00	900082	900437	900072	900084	24.97455586	900279
08:21:15	900083	900534	900083	900185	19.99728605	900356
08:21:30	900185	900464	899345	899690	26.40753113	899834
08:21:45	899690	899690	899345	899348	12.93692147	899551
08:22:00	899347	899519	898236	898651	37.73759683	899075
08:22:15	898652	899091	896306	896306	32.30293124	898353
08:22:30	897867	898709	896400	897560	16.37006852	898077
08:22:45	897662	898077	896449	897283	16.20770112	897325
08:23:00	897324	897537	896936	896939	8.86158276	897236
08:23:15	897081	897446	896534	897443	6.13500000	897071
08:23:30	897285	897424	895024	896717	25.93901032	895960
08:23:45	896546	896755	895639	896755	8.93843648	896373
08:24:00	896755	897288	896462	896783	7.07900800	896848
08:24:15	896768	897590	896462	896903	9.62502595	896949
08:24:30	897362	898698	896834	898698	19.11790013	897972
08:24:45	898698	899308	898556	899032	41.61186897	898806
08:25:00	898811	899410	898571	899410	17.05035160	899151
08:25:15	899069	899410	898295	898295	18.47706807	898908
08:25:30	898296	898602	897341	898076	8.10808513	898291
08:25:45	897752	897753	897053	897752	1.78880000	897562
08:26:00	897752	898405	897666	898394	8.38691400	898000
08:26:15	898394	898395	897892	898044	11.81347940	898139
08:26:30	898043	898644	898043	898560	8.08748647	898398
08:26:45	898295	898724	898295	898724	2.21000000	898612
08:27:00	898724	898724	898500	898724	2.37500000	898696
08:27:15	898505	898724	898250	898594	2.31850000	898495
08:27:30	898400	898894	898250	898378	4.18000000	898505
08:27:45	898622	898886	897866	897880	3.44349987	898249
08:28:00	897757	897914	897004	897204	4.63246753	897293
08:28:15	897057	897057	896783	896879	5.92330013	896956
08:28:30	896799	896943	895662	896229	12.30324505	896223
08:28:45	896229	896898	895885	896092	5.95536872	896272
08:29:00	896194	896466	895885	896357	11.34047920	896165
08:29:15	896462	897204	896238	897204	5.62170206	896794
08:29:30	897204	897204	896847	896956	5.09429917	897100
08:29:45	897204	897480	896956	897200	6.82842723	897225
08:30:00	897367	897611	896954	897205	1.75276990	897312
08:30:15	897194	897353	896948	897138	1.69679274	897168
08:30:30	897138	897149	896447	896600	8.95346690	896937
08:30:45	896600	896608	896600	896608	2.38010000	896604
08:31:00	896608	897167	896600	897166	4.38417590	896967
08:31:15	897167	897402	897166	897397	5.45100000	897224
08:31:30	897347	897347	896839	896839	5.79093280	897172
08:31:45	896818	896818	896818	896818	0.01000000	896818
08:32:00	896818	896818	896245	896259	3.10000000	896480
08:32:15	896259	896427	896047	896047	3.85060000	896257
08:32:30	896047	896405	895300	895300	9.55308694	895963
08:32:45	895300	896000	895082	895473	8.60294011	895561
08:33:00	895460	895460	893640	894097	18.20686768	894288
08:33:15	894371	894988	893993	894362	12.10926690	894477
08:33:30	894361	894361	893305	893741	9.99984462	893796
08:33:45	893864	894288	893185	894191	6.68290397	893748
08:34:00	893811	894328	893542	893547	4.04618300	894068
08:34:15	893857	894328	893572	894279	2.50615942	894042
08:34:30	894061	894328	893965	893965	5.36100000	894059
08:34:45	893965	893965	892895	893261	6.58670039	893444
08:35:00	893375	893428	892486	892486	8.84957971	892903
08:35:15	892671	893031	892392	892596	2.95000000	892651
08:35:30	892560	894176	892453	894071	72.96105579	893688
08:35:45	893647	893715	892603	892603	15.13772896	893350
08:36:00	892733	893418	892392	893418	9.39007700	892823
08:36:15	893213	893418	892987	893086	9.08585707	893257
08:36:30	893306	893986	893306	893804	13.28514293	893656
08:36:45	893940	894737	893835	894332	7.18000000	894209
08:37:00	894332	894745	894155	894228	2.78832840	894362
08:37:15	894227	894902	894200	894232	3.08133336	894505
08:37:30	894230	894304	894230	894230	1.13183336	894272
08:37:45	894230	894642	893864	893864	2.76040000	894212
08:38:00	894083	894298	893350	893862	2.58167160	893763
08:38:15	893750	893834	892987	892987	3.02268976	893178
08:38:30	892986	892987	892682	892832	3.59634050	892912
08:38:45	892682	892780	891700	892179	8.51576451	892075
08:39:00	892186	893012	892186	892779	6.23772582	892657
08:39:15	892999	893000	892092	892563	6.98549398	892816
08:39:30	892563	892869	891500	891976	12.88837050	891806
08:39:45	892024	892024	888510	890109	39.67410752	890220
08:40:00	889062	890109	887083	888010	84.48231261	887957
08:40:15	888010	889509	887340	888300	61.56453223	888635
08:40:30	887938	888742	887117	888600	25.34806277	888124
08:40:45	888611	889434	888269	888670	13.40961898	888983
08:41:00	888658	888927	887779	888285	10.18509962	888324
08:41:15	887910	888300	885965	887690	37.37408106	887168
08:41:30	887690	887690	885497	885658	45.15082369	886172
08:41:45	885658	887838	885353	887838	48.31543015	886583
08:42:00	887837	888426	887385	887473	27.79468725	887935
08:42:15	887473	888134	887202	888000	18.42060114	887616
08:42:30	888000	888005	886901	886901	17.40227628	887367
08:42:45	886901	887475	886564	886564	16.11830528	887064
08:43:00	886761	886761	885694	886351	19.81361579	886110
08:43:15	886072	886072	883700	883700	52.94968376	884894
08:43:30	883700	885556	883600	884164	69.34561395	884530
08:43:45	884109	884226	881750	881929	64.14040661	882852
08:44:00	881929	885435	881814	885031	65.87064487	883356
08:44:15	884899	885692	882802	884234	41.06429692	884007
08:44:30	884234	885949	884028	884908	58.73630949	884985
08:44:45	884979	885702	884352	885500	31.50571019	885024
08:45:00	885193	885500	883266	883425	32.33555294	884240
08:45:15	883326	883403	881838	882101	34.94499990	882599
08:45:30	882101	882999	881750	881949	67.78571205	882338
08:45:45	881949	882400	880600	880999	44.43342980	881383
08:46:00	880995	882027	880600	880999	94.37186965	881174
08:46:15	880999	882286	880910	882257	29.03683859	881658
08:46:30	882286	882286	880805	880924	62.98677302	881284
08:46:45	880805	881801	879628	879736	77.54678504	880489
08:47:00	879763	880133	877077	879804	138.41960767	878758
08:47:15	879804	879918	875074	877354	145.13146835	877599
08:47:30	877354	879180	876640	878501	99.50325611	877960
08:47:45	878501	878745	876370	878028	71.92653594	877525
08:48:00	878092	878092	875704	876208	80.86674532	876907
08:48:15	876062	876748	875000	876012	103.82519022	875599
08:48:30	876084	878289	875945	878124	73.29094471	877444
08:48:45	878123	878123	877195	877422	53.14103087	877774
08:49:00	877195	877195	875344	875636	55.12911482	876078
08:49:15	875597	875869	872261	874958	142.16020347	874280
08:49:30	874958	876240	872000	874629	106.61483019	874804
08:49:45	874629	874917	872724	873292	53.68103239	873625
08:50:00	873292	875295	872445	875295	88.29655458	874178
08:50:15	875150	877162	875150	875626	63.35557954	876444
08:50:30	875626	876872	875505	876813	59.07760791	876304
08:50:45	876701	877591	876134	876995	51.87952031	876847
08:51:00	876996	878627	875869	877850	103.78775707	877713
08:51:15	878008	879390	877600	879390	61.62266157	878278
08:51:30	879390	880214	877985	878430	84.62990695	879246
08:51:45	878430	880194	878383	879739	39.34067573	879369
08:52:00	879739	879800	877502	877502	52.76507015	878413
08:52:15	877502	878000	876410	877256	58.77489979	877256
08:52:30	877621	877621	875800	876034	43.00838391	876777
08:52:45	875900	876342	875363	875868	27.36997067	875819
08:53:00	875867	875980	875000	875252	36.50588879	875433
08:53:15	875252	876156	874506	876093	47.87826760	875259
08:53:30	876156	877319	875945	877319	34.88542221	876648
08:53:45	877272	878000	877000	877127	32.81811482	877468
08:54:00	877127	877327	875831	876073	34.63691828	876658
08:54:15	875852	876965	875563	876750	27.52820124	876122
08:54:30	876965	877000	875923	876086	42.63052299	876526
08:54:45	876086	876362	874918	876362	26.62496032	875777
08:55:00	876362	877000	875828	877000	26.59325598	876411
08:55:15	877000	878704	876944	877767	45.33271934	877889
08:55:30	877634	877944	876936	877087	35.12619881	877350
08:55:45	877182	877796	877000	877087	33.09397688	877255
08:56:00	877111	877330	876399	877118	23.42282496	876806
08:56:15	877256	877897	876575	876646	19.41824162	877264
08:56:30	876646	876994	875205	875206	22.63535051	876250
08:56:45	875347	876362	874850	876362	33.72457060	875415
08:57:00	876362	876436	875843	876436	15.64221780	876124
08:57:15	876392	876470	875240	875444	16.61789192	875631
08:57:30	875424	876253	875000	875774	24.35073300	875821
08:57:45	875787	875917	874902	875150	26.34205761	875395
08:58:00	875174	876284	874761	876284	32.04510569	875384
08:58:15	876271	877092	876215	877092	24.92432026	876767
08:58:30	877087	877390	876561	877199	28.40252746	877065
08:58:45	877158	877200	876495	876736	48.27123178	877123
08:59:00	876672	877422	876543	876543	41.62912127	877070
08:59:15	876604	877979	876505	877485	29.19566476	877490
08:59:30	877518	877954	876809	877044	25.89161541	877463
08:59:45	877044	877595	876808	876872	22.06004990	877146
09:00:00	877312	877596	876289	876794	37.41975341	877123
09:00:15	877187	877252	876336	876747	43.98038902	876798
09:00:30	876761	877596	876410	877596	51.09523788	877013
09:00:45	877596	879494	877333	879198	34.13832479	878410
09:01:00	879269	880975	879088	879466	63.17609756	880046
09:01:15	879674	879999	878737	879179	52.18607867	879200
09:01:30	879442	881024	879259	881024	25.37276194	880211
09:01:45	881024	882828	880953	882162	29.89130763	882093
09:02:00	882325	884112	881675	883743	39.15054939	882840
09:02:15	883741	885192	883719	885192	50.55281069	884351
09:02:30	884825	886435	883197	883660	78.85187862	884900
09:02:45	883197	884359	882911	883941	54.91073433	883625
09:03:00	884185	884263	881312	882164	63.85917088	882909
09:03:15	882144	883481	882113	882506	28.89682060	882705
09:03:30	882602	882668	881678	882112	26.83557492	882314
09:03:45	882112	882597	881538	882531	36.22084190	882162
09:04:00	882531	883941	881898	883941	36.01592697	882984
09:04:15	883941	884835	883941	884205	27.25898692	884320
09:04:30	884343	884800	883580	884596	40.18170209	884106
09:04:45	884567	886356	884407	886356	34.18558184	885301
09:05:00	886216	888495	886135	888220	57.63022001	887717
09:05:15	888220	888888	886944	888288	69.78176945	887984
09:05:30	888288	888791	888046	888515	48.19005828	888164
09:05:45	888490	888888	888046	888761	25.36131276	888262
09:06:00	888761	890402	888558	889750	43.11211682	889322
09:06:15	889750	891007	889024	890348	56.12460443	890142
09:06:30	890348	892277	890081	892277	35.79299448	891282
09:06:45	892277	894420	891845	892353	82.78692038	893178
09:07:00	892354	893559	891180	891659	88.97025593	892128
09:07:15	891659	891889	890221	891000	57.05813553	891037
09:07:30	891097	891480	890337	890337	23.82045841	890881
09:07:45	890337	890962	889364	890589	40.35775371	890146
09:08:00	890416	891612	890416	890873	34.39398264	891039
09:08:15	890873	891400	889559	890678	39.62603193	890624
09:08:30	890676	890715	889910	890109	22.50631271	890216
09:08:45	890085	890219	889559	889574	24.74516003	889719
09:09:00	889540	889776	888730	889126	23.34432981	889152
09:09:15	889025	889296	888046	888934	53.88815874	888725
09:09:30	888934	889846	888906	889430	37.95007272	889535
09:09:45	889412	889711	888877	888955	14.61784605	889332
09:10:00	888984	889708	888360	888549	25.87402391	889001
09:10:15	888467	888762	887499	888118	32.63839754	887991
09:10:30	888118	888207	887324	887346	30.20840533	887674
09:10:45	887442	887535	886875	887160	22.96155007	887241
09:11:00	887011	887798	886800	887287	44.64507954	887410
09:11:15	887287	888305	887216	888043	25.41764232	887754
09:11:30	888043	888043	886409	886925	33.24982522	887099
09:11:45	886916	888058	886500	887527	38.13488555	887156
09:12:00	887520	888426	887413	888010	29.17333048	887924
09:12:15	888010	888999	887026	888321	34.40186050	888200
09:12:30	888680	888766	886826	887243	30.77278028	887785
09:12:45	887243	887336	886627	886652	22.79448207	886930
09:13:00	887028	888720	886899	887841	21.59595833	887691
09:13:15	888301	888360	887393	887682	17.16386517	887903
09:13:30	887627	887627	886401	886511	28.09102283	886909
09:13:45	886560	887491	886313	887023	19.89266215	886877
09:14:00	887092	887335	886492	887053	20.38196368	886967
09:14:15	886974	887316	886406	886976	16.51738426	886833
09:14:30	886976	887166	886559	886940	17.63384858	886904
09:14:45	886940	887171	886000	886767	39.06533849	886559
09:15:00	886767	886931	886184	886515	19.29106517	886540
09:15:15	886515	886655	886197	886471	14.65187712	886531
09:15:30	886472	886638	886000	886083	19.91226794	886259
09:15:45	886228	886507	885225	885924	30.26170611	885983
09:16:00	885923	886066	884167	884797	46.46247841	885064
09:16:15	884797	884990	883911	884204	38.14002253	884475
09:16:30	884204	884912	883565	884484	52.76102834	884180
09:16:45	884489	884764	883141	883476	36.17835527	883888
09:17:00	883216	883681	882450	883681	34.60018894	883020
09:17:15	883504	883797	881348	881348	41.92551592	882817
09:17:30	881354	881958	880360	881248	59.52372215	881179
09:17:45	881434	881458	879972	880527	53.31472463	880597
09:18:00	881346	881844	880451	881399	50.77659956	881120
09:18:15	881615	881923	879405	879844	48.36484185	880692
09:18:30	879939	881199	879462	879933	33.87106504	880362
09:18:45	879553	880455	878656	879463	44.89902047	879457
09:19:00	879463	879931	877883	879600	55.60860062	878903
09:19:15	879454	879952	878645	879636	41.68305703	879229
09:19:30	879636	880389	878679	879071	39.47808215	879582
09:19:45	879110	879769	878344	879769	39.33325006	878940
09:20:00	879631	879770	877602	878580	39.70477544	878702
09:20:15	878640	878947	876068	877308	50.66714879	877408
09:20:30	876915	878500	876679	878500	48.45549822	877948
09:20:45	878400	879165	877389	878556	52.77612204	878501
09:21:00	878556	880779	878314	880779	47.19956234	879505
09:21:15	880660	880944	879376	880313	51.66308509	880375
09:21:30	880313	881066	880144	880354	29.39456760	880595
09:21:45	880388	881744	880021	881643	48.79662383	881159
09:22:00	881643	882158	880539	880809	55.41279771	881489
09:22:15	880809	881442	880444	880642	24.21884812	880890
09:22:30	880555	880873	879720	880843	47.91350709	880306
09:22:45	880843	881000	880196	880697	30.06569248	880663
09:23:00	880697	880697	879319	879319	43.63310282	879946
09:23:15	879514	881000	879317	879804	42.63953353	880300
09:23:30	879905	881201	879205	880027	41.06977323	880221
09:23:45	880077	881525	880077	881333	31.33778953	881045
09:24:00	881323	883140	881169	883140	57.80913349	881864
09:24:15	883140	883273	882155	882630	29.39820825	882735
09:24:30	882664	883600	881819	883378	39.56632207	882978
09:24:45	883471	884560	883124	883850	42.42735124	883892
09:25:00	883850	884000	883000	883273	36.30377494	883470
09:25:15	883012	883500	882779	882842	36.43260634	883101
09:25:30	882842	883407	882076	882270	34.74914134	882812
09:25:45	882195	882680	882076	882125	19.19242418	882330
09:26:00	882125	882640	882011	882043	18.03717963	882266
09:26:15	882043	882590	881244	881244	29.94566422	881949
09:26:30	881433	881971	881140	881956	16.04957661	881620
09:26:45	881969	882258	881214	881259	25.83515074	881798
09:27:00	881308	881741	880908	881551	25.93441560	881296
09:27:15	881590	881758	879705	880470	52.32052445	880702
09:27:30	880470	880605	879597	879732	14.40818774	880151
09:27:45	879929	880668	879733	880668	15.55748416	880241
09:28:00	880611	882005	880402	881714	33.06284922	881246
09:28:15	881753	882067	881159	881671	15.27328252	881602
09:28:30	881765	881806	880716	880716	15.66145561	881220
09:28:45	880734	881148	880405	880944	16.08742740	880853
09:29:00	881047	881543	880725	881479	18.78874060	881102
09:29:15	881470	882218	881177	881945	28.74483216	881770
09:29:30	881943	882188	881402	881402	14.97127206	881885
09:29:45	881518	882239	881190	882075	21.41359614	881750
09:30:00	882108	882247	880693	880693	22.07292727	881416
09:30:15	880937	881083	880078	880604	26.71966473	880513
09:30:30	880664	881283	879649	879649	25.23876682	880542
09:30:45	879643	880370	879554	880370	21.41047207	879901
09:31:00	880370	880599	879210	879658	45.97646773	879766
09:31:15	879653	880556	879186	879578	42.43423076	879838
09:31:30	879578	880066	879096	879154	29.67282062	879540
09:31:45	879154	879806	878254	878846	33.28368951	879018
09:32:00	878846	879150	878230	878438	42.59175455	878770
09:32:15	878438	878926	877905	878341	38.74265000	878446
09:32:30	878288	878365	876892	877289	38.12392817	877437
09:32:45	877373	877838	877084	877765	32.95224863	877532
09:33:00	877776	878485	877463	877919	31.85358034	878037
09:33:15	877788	878272	877521	877668	19.33938087	877898
09:33:30	877668	877721	876443	876847	28.70497686	877100
09:33:45	876864	877812	876002	877409	67.44724579	876706
09:34:00	877409	877812	876070	876586	41.22828902	876947
09:34:15	876602	877368	876080	876270	35.71518940	876637
09:34:30	876246	876453	875001	875859	43.98390952	875554
09:34:45	875859	876480	875091	876214	47.63723866	875835
09:35:00	876214	876590	875095	875095	33.87999536	875917
09:35:15	875234	876055	875057	875625	30.47785647	875590
09:35:30	875557	876305	875000	875053	30.33862254	875483
09:35:45	875053	876503	875000	876469	26.77551824	875750
09:36:00	876503	876547	875441	875441	25.82714716	876024
09:36:15	875695	876296	875288	876231	21.98983315	875717
09:36:30	876231	876840	875487	876840	24.55949855	876413
09:36:45	876830	878254	876500	877614	54.90424621	877411
09:37:00	877614	879481	877315	878974	52.01365922	878446
09:37:15	878974	879485	878642	878895	20.95838825	879056
09:37:30	878895	879083	877982	878436	31.74443712	878669
09:37:45	878436	879042	878053	878605	24.38507328	878533
09:38:00	878814	879213	877721	878247	30.35895012	878518
09:38:15	878208	878456	877336	877460	25.72440882	877974
09:38:30	877336	878235	877328	878057	16.51238320	877852
09:38:45	878002	878300	877039	877091	22.60083984	877408
09:39:00	877051	878058	876938	877813	24.05510216	877460
09:39:15	877851	878083	877341	877615	37.36016095	877889
09:39:30	877461	878000	877115	877659	41.71629621	877764
09:39:45	877800	878000	877641	877988	18.47305743	877840
09:40:00	877987	879064	877593	878773	62.62711545	878153
09:40:15	878773	880640	878728	879758	74.75696942	879820
09:40:30	879759	880902	879759	880243	33.90855028	880174
09:40:45	880155	880497	879394	879679	32.19783557	879969
09:41:00	879679	880175	879432	879476	34.64715676	879824
09:41:15	879433	879649	879000	879138	19.36343643	879284
09:41:30	879053	879516	878658	879250	28.09421418	879075
09:41:45	879250	879284	878900	879046	4.64627815	879080
09:42:00	879046	879245	878156	878420	14.75364277	878712
09:42:15	878324	878481	877081	877612	37.03297132	877767
09:42:30	877612	878020	877160	877566	26.24021658	877622
09:42:45	877578	877598	876681	876851	13.11464340	877040
09:43:00	876758	877510	876714	877263	19.74107330	877166
09:43:15	877343	877596	877129	877291	8.63888838	877417
09:43:30	877291	878223	877291	877862	26.02796088	877782
09:43:45	877847	878078	877578	877860	10.15444911	877787
09:44:00	877907	878046	877445	877662	10.89206061	877677
09:44:15	877663	878243	877237	877814	26.15366431	877909
09:44:30	877838	878252	877182	878252	13.49834994	877764
09:44:45	878153	878163	877048	877841	20.84190286	877606
09:45:00	877841	877891	877301	877712	11.78380271	877611
09:45:15	877777	878700	877614	878700	19.24075315	878268
09:45:30	878700	879606	878629	879401	31.51664084	879163
09:45:45	879400	880948	879400	880332	49.72569566	880301
09:46:00	880377	881396	880322	880876	32.13013665	880931
09:46:15	880876	881512	880836	881121	16.03507319	881164
09:46:30	881116	882015	881034	881462	29.07177773	881377
09:46:45	881788	881789	881084	881296	19.29766387	881423
09:47:00	881302	881370	880466	880695	27.73254524	880810
09:47:15	880674	880958	880489	880790	7.40295299	880765
09:47:30	880870	881533	880459	881078	21.23716425	881135
09:47:45	880880	881533	880866	881138	11.97051201	881260
09:48:00	881110	881448	881000	881220	8.36444690	881261
09:48:15	881149	881149	879735	879933	48.85486164	880399
09:48:30	880178	880296	879717	879839	15.94914017	879982
09:48:45	879787	880002	879660	879863	13.10223181	879816
09:49:00	879856	880214	879716	879776	22.66031343	879949
09:49:15	879833	880327	879478	880317	13.26415550	879879
09:49:30	880277	881068	880129	881068	34.10617511	880695
09:49:45	880668	881564	880655	880996	30.58637950	881168
09:50:00	881027	881706	880891	881478	19.96593208	881260
09:50:15	881476	882432	881476	882432	12.79913816	881953
09:50:30	882314	882649	881964	882243	10.52493357	882261
09:50:45	882208	882300	881145	881637	31.81338720	881684
09:51:00	881637	883472	881003	883154	49.54632447	882229
09:51:15	882990	883064	882569	882938	19.87808572	882795
09:51:30	883056	883533	882824	882824	13.64497896	883222
09:51:45	882835	883436	882498	882498	21.12099974	882969
09:52:00	882498	882668	882064	882601	22.21783597	882334
09:52:15	882510	882538	881535	881754	23.79279761	882018
09:52:30	881754	882219	881670	882048	15.14440651	881962
09:52:45	882048	882467	881797	882324	21.56627004	882212
09:53:00	882206	882340	881218	881274	16.99055736	881640
09:53:15	881251	881292	880681	880748	16.06084623	880951
09:53:30	880761	881170	880550	880957	34.70290407	880908
09:53:45	880921	881249	880663	881249	7.99942190	880918
09:54:00	881165	881624	880796	880847	17.22262465	881144
09:54:15	880859	881451	880847	881280	3.95241184	881129
09:54:30	881280	882072	881188	881796	15.01756654	881695
09:54:45	881839	882002	881496	881739	7.32757115	881779
09:55:00	881739	881888	881370	881582	6.62673661	881678
09:55:15	881439	881649	881077	881227	7.95659836	881404
09:55:30	881228	881228	880124	880500	28.51549948	880617
09:55:45	880436	881225	880436	881042	23.65444132	880883
09:56:00	881050	881516	880934	881180	7.44425744	881223
09:56:15	881179	882247	881047	882142	30.39607282	881701
09:56:30	882135	882689	881827	882184	27.50333350	882227
09:56:45	882382	883304	882382	882921	34.79401612	882979
09:57:00	882916	883754	882916	883538	20.14720781	883301
09:57:15	883538	883723	882819	882952	20.55748773	883116
09:57:30	882973	883434	882929	883237	22.80115989	883218
09:57:45	883399	883540	883224	883434	5.75386485	883427
09:58:00	883410	883410	882827	883263	12.88779072	883140
09:58:15	883157	883350	882876	883306	9.51413244	883128
09:58:30	883335	883350	883200	883238	4.18374042	883293
09:58:45	883255	883306	882607	882979	23.34324147	882900
09:59:00	882979	883163	882540	882784	12.82869425	882897
09:59:15	882784	883273	882550	882952	6.38866533	882877
09:59:30	882953	883195	882707	882759	3.76335996	882861
09:59:45	882813	883000	882619	882624	2.65314790	882804
10:00:00	882617	882723	881807	881807	14.01656005	882168
10:00:15	881909	882112	881386	881737	18.52856061	881690
10:00:30	881679	881940	881500	881940	15.65563350	881660
10:00:45	881940	882147	881667	881667	16.63168346	881953
10:01:00	881768	881824	881030	881278	20.46613598	881362
10:01:15	881397	881508	881013	881099	16.10213430	881239
10:01:30	881146	881506	880983	881257	9.18796642	881194
10:01:45	881164	881642	881128	881271	13.04374089	881358
10:02:00	881325	881607	881325	881407	4.70325522	881515
10:02:15	881407	882070	881399	881942	15.14508690	881861
10:02:30	881984	882069	881679	881854	6.08007388	881874
10:02:45	881844	881844	881192	881331	11.90707166	881406
10:03:00	881191	881763	881173	881220	11.08866235	881385
10:03:15	881275	881295	880818	881028	10.39724112	881022
10:03:30	881013	881013	880380	880381	22.31612208	880655
10:03:45	880463	880692	880463	880513	6.77616650	880548
10:04:00	880513	880773	880024	880345	31.81147278	880387
10:04:15	880189	880500	879558	879868	28.17281777	880126
10:04:30	879868	880450	879821	880135	18.09327386	880136
10:04:45	880135	880741	880134	880509	13.33264199	880499
10:05:00	880509	880802	880310	880310	9.31069565	880538
10:05:15	880310	880666	880134	880595	12.15180443	880465
10:05:30	880558	880558	880060	880281	10.71045154	880348
10:05:45	880288	880353	880076	880113	7.95132301	880257
10:06:00	880131	880204	879714	879789	9.67998200	879967
10:06:15	879787	879912	879501	879560	10.17366479	879668
10:06:30	879603	879750	879018	879137	36.84806959	879310
10:06:45	879168	879288	878687	879265	21.38999283	879058
10:07:00	879205	879615	878935	879200	21.51558969	879166
10:07:15	879167	879167	878300	878405	16.61281755	878674
10:07:30	878405	878648	878200	878402	13.23433458	878436
10:07:45	878270	879145	878213	879050	28.38545748	878801
10:08:00	879050	879284	878407	878407	19.91216931	878919
10:08:15	878405	879437	878200	879080	31.62263356	878818
10:08:30	879049	879222	878291	878382	22.24250010	878630
10:08:45	878377	878382	878022	878301	17.04055836	878229
10:09:00	878311	878330	877723	877846	35.67106911	877963
10:09:15	877846	878646	877679	878112	18.54625450	878192
10:09:30	878241	878359	877789	878019	14.95088901	878030
10:09:45	878019	878187	877703	877927	12.96116859	877974
10:10:00	877941	878187	877754	877907	10.62894338	878074
10:10:15	877908	878100	877362	877701	23.56931479	877701
10:10:30	877662	878300	877445	878300	19.19801900	877951
10:10:45	878299	879197	878299	879144	24.45709575	878714
10:11:00	879150	879494	878756	878756	38.89718163	879149
10:11:15	878757	879693	878753	879461	13.68015471	879216
10:11:30	879461	879791	879235	879720	15.19504068	879624
10:11:45	879663	880041	879575	879863	9.07647715	879881
10:12:00	879761	880120	879706	880020	13.14506117	879936
10:12:15	880020	880093	879322	879322	12.05483152	879689
10:12:30	879322	879854	879210	879436	15.48403713	879415
10:12:45	879435	879847	879402	879691	5.44969098	879590
10:13:00	879674	879816	879512	879609	3.05441959	879665
10:13:15	879565	879727	879338	879520	5.01241917	879529
10:13:30	879521	879521	878845	878995	19.17246254	879053
10:13:45	879022	879244	878971	879170	3.25462124	879128
10:14:00	879099	879167	878594	878594	17.55628291	878888
10:14:15	878737	878821	878132	878268	12.06651631	878432
10:14:30	878270	878821	878063	878509	19.97433141	878382
10:14:45	878618	879379	878497	879188	29.68965633	878870
10:15:00	879140	880000	879068	879917	20.92358759	879601
10:15:15	880000	880376	879733	880172	13.88287398	879961
10:15:30	880206	881000	880082	880478	39.73559741	880549
10:15:45	880478	880700	880422	880522	7.49794420	880526
10:16:00	880638	881000	880522	880628	13.70814822	880690
10:16:15	880721	880992	880628	880699	10.19144313	880777
10:16:30	880700	880809	880260	880326	9.54027836	880511
10:16:45	880313	880792	880138	880792	12.59227780	880425
10:17:00	880663	880700	880181	880594	30.37870377	880510
10:17:15	880605	880738	880180	880180	15.95193468	880525
10:17:30	880256	880425	880180	880350	2.13024637	880307
10:17:45	880350	880555	880350	880471	3.92200000	880470
10:18:00	880464	881734	880399	881524	30.76159453	880991
10:18:15	881475	881938	881267	881351	25.00170731	881490
10:18:30	881472	881526	881001	881303	14.68387736	881349
10:18:45	881322	881787	881034	881765	18.10220042	881464
10:19:00	881678	881815	880665	880845	45.63983888	881155
10:19:15	880845	881261	880676	880912	21.98113509	880941
10:19:30	880889	881020	880253	880440	21.19382879	880580
10:19:45	880472	880552	880138	880430	7.07881631	880342
10:20:00	880428	881241	880303	881048	23.76144967	880871
10:20:15	881020	881098	880662	881000	11.52153451	880828
10:20:30	881000	881156	880669	880669	12.25028384	880947
10:20:45	880688	881305	880304	881079	24.57743258	880805
10:21:00	881079	881125	880949	881078	4.27487775	881047
10:21:15	881078	881418	880796	881116	9.75272109	881128
10:21:30	881133	881133	880702	881024	5.95554269	880927
10:21:45	881015	881211	880820	880820	3.44000809	881020
10:22:00	880922	881199	880798	881060	6.37858308	880980
10:22:15	881060	881060	880163	880341	16.36341103	880577
10:22:30	880298	880399	879863	879898	10.25519214	880119
10:22:45	879942	880018	879528	879569	19.39552924	879745
10:23:00	879570	879570	878873	879043	20.57501665	879323
10:23:15	878940	879612	878769	879445	33.91535592	879285
10:23:30	879325	879444	878901	879284	13.27574898	879141
10:23:45	879289	879289	879019	879128	9.94154112	879149
10:24:00	879193	879704	879000	879371	20.22346925	879436
10:24:15	879498	879694	878957	879214	14.68956461	879335
10:24:30	879211	879497	879073	879241	9.50464829	879264
10:24:45	879314	879490	879001	879142	9.02110166	879173
10:25:00	879142	879397	878930	879296	9.78629503	879179
10:25:15	879302	879302	879101	879201	5.42965005	879223
10:25:30	879086	879451	878987	879437	11.10192306	879236
10:25:45	879409	879771	878448	878482	35.50312310	879037
10:26:00	878482	878585	877965	878404	33.82469418	878237
10:26:15	878365	878404	877869	878217	17.22926230	878108
10:26:30	878182	878853	877002	878382	54.72780978	877909
10:26:45	878426	878919	878103	878919	23.53281953	878507
10:27:00	878832	879053	878499	878867	13.55026694	878813
10:27:15	878889	879433	878816	879433	14.72381512	879113
10:27:30	879433	880237	879323	880155	25.00237513	879731
10:27:45	880144	880635	880123	880488	13.76792746	880348
10:28:00	880635	881438	880364	881438	33.11073828	880921
10:28:15	881438	881827	880745	881306	52.22112565	881312
10:28:30	881306	882723	881275	882316	27.03308907	881871
10:28:45	882316	882576	881990	882166	23.42853761	882280
10:29:00	882091	882206	881361	881695	26.64576285	881789
10:29:15	881680	881820	881378	881818	14.55335071	881585
10:29:30	881818	882236	881554	881688	16.67414962	881898
10:29:45	881707	881822	881344	881606	9.34442950	881602
10:30:00	881606	881680	881000	881186	22.15514210	881262
10:30:15	881150	881839	880801	881389	33.53213513	881327
10:30:30	881492	881529	881025	881154	10.22182733	881215
10:30:45	881154	881319	880805	881071	22.58339902	881055
10:31:00	881127	881160	880737	881008	7.98817819	880885
10:31:15	881011	881071	880815	880972	4.24246696	880949
10:31:30	880969	881511	880849	881430	11.17042273	881229
10:31:45	881430	881755	881091	881420	19.16940188	881476
10:32:00	881379	881733	881095	881397	10.48985109	881390
10:32:15	881416	882013	881416	881999	14.47377053	881841
10:32:30	881953	883333	881696	883328	58.46002189	882654
10:32:45	883348	884568	883348	884086	49.87352262	883936
10:33:00	883925	884250	883211	883381	42.87785284	883648
10:33:15	883516	884325	883480	883828	52.09573062	883922
10:33:30	883764	884483	883583	884197	24.75603769	884086
10:33:45	884483	885230	884230	884600	31.33801611	884712
10:34:00	884716	884978	884302	884536	16.88026066	884644
10:34:15	884530	884886	884431	884756	15.02098460	884612
10:34:30	884756	885748	884756	885361	44.60115067	885418
10:34:45	885147	885630	884997	885343	19.26214568	885293
10:35:00	885336	885552	885000	885444	17.53586310	885255
10:35:15	885429	885539	883993	883993	48.31460732	884651
10:35:30	883989	884256	883168	883168	33.50457157	883816
10:35:45	883168	883450	882705	882942	30.48068806	883052
10:36:00	883012	883566	882805	883075	27.64065514	883282
10:36:15	882805	883075	882404	882718	15.91123058	882728
10:36:30	882738	883325	882720	883000	9.95343916	883040
10:36:45	883000	883599	882968	883599	10.64663183	883302
10:37:00	883525	883696	883395	883696	6.56858530	883553
10:37:15	883696	884211	883685	883807	20.29194527	883943
10:37:30	883847	884207	883672	884103	13.22750811	883913
10:37:45	884103	884323	883994	884106	11.41042514	884147
10:38:00	884106	884500	883963	884379	9.43722201	884250
10:38:15	884483	884500	883667	884101	11.47094647	884065
10:38:30	884101	884358	883537	883774	12.85996079	883928
10:38:45	883774	883774	882831	883070	26.87333352	883190
10:39:00	883070	883336	882780	882832	14.82503681	883052
10:39:15	882844	883292	882516	882740	30.93352189	882862
10:39:30	882740	883100	882472	882768	14.25600522	882797
10:39:45	882800	883011	882435	882826	16.33767629	882701
10:40:00	882788	882815	882294	882740	16.71581348	882567
10:40:15	882655	882922	882602	882828	5.86130315	882764
10:40:30	882828	883175	882828	882954	14.26327459	882965
10:40:45	882897	883486	882771	883034	41.24097664	883125
10:41:00	883021	883366	882865	883267	29.04887396	883055
10:41:15	883183	883491	882919	883168	25.02245941	883187
10:41:30	883239	883306	882890	883036	13.22053678	883154
10:41:45	883036	883087	882730	882730	16.92851819	882882
10:42:00	882714	882843	882152	882681	25.56321794	882574
10:42:15	882611	882817	881814	882538	45.46917733	882341
10:42:30	882432	882847	882313	882797	16.19778907	882605
10:42:45	882648	883066	882426	882583	27.48832896	882756
10:43:00	882583	882711	882365	882471	11.46580127	882582
10:43:15	882471	882642	881640	881927	21.62645238	882161
10:43:30	881950	881967	881650	881848	10.54674874	881783
10:43:45	881764	881764	881508	881661	7.83404222	881597
10:44:00	881661	881737	881562	881700	0.82541426	881663
10:44:15	881689	881689	881123	881177	10.52992728	881372
10:44:30	881177	881305	880691	880815	15.87001810	880990
10:44:45	880815	881189	880521	880801	25.57309609	880910
10:45:00	880801	880882	879440	879817	38.95489147	880143
10:45:15	879817	880266	879735	879930	13.29219995	879932
10:45:30	879951	880234	879738	879861	15.80970389	879969
10:45:45	879878	880272	879649	879797	15.67226098	879974
10:46:00	879840	880187	879723	880187	11.89383934	879970
10:46:15	880167	880453	880158	880390	13.91521260	880294
10:46:30	880390	880955	880254	880955	33.80252455	880630
10:46:45	880955	880955	880585	880739	5.64857591	880730
10:47:00	880739	881100	880374	880454	12.98295877	880703
10:47:15	880542	881178	880336	880605	27.07857052	880651
10:47:30	880605	881181	880432	880766	9.22124577	880774
10:47:45	880816	881326	880492	881144	17.58472054	881000
10:48:00	881135	881135	880495	880810	11.73060328	880724
10:48:15	880701	881048	880330	880474	21.66324926	880561
10:48:30	880473	880504	880008	880315	16.60002446	880279
10:48:45	880315	880325	879540	880251	33.66626473	879952
10:49:00	880246	880373	880092	880290	3.96154439	880261
10:49:15	880288	881079	880228	880628	38.76425013	880655
10:49:30	880629	880695	879222	879222	40.18154826	879928
10:49:45	879574	879820	877521	877718	74.57587223	878609
10:50:00	877718	878775	875000	875000	94.81557543	876672
10:50:15	875000	875518	871050	872722	96.57275479	873160
10:50:30	872722	873903	872612	873578	67.11264138	873250
10:50:45	873532	873629	872000	872579	34.22123785	872867
10:51:00	872579	872846	871141	872400	64.34460759	872049
10:51:15	872400	873478	871686	873478	64.99922585	872558
10:51:30	872767	874323	872715	874304	67.56124767	873758
10:51:45	874195	874427	873280	873603	44.97092966	873922
10:52:00	873603	873603	871908	872485	63.49320740	872876
10:52:15	872485	872661	871318	871936	24.36244232	872138
10:52:30	871936	872428	871316	871436	22.23959020	871782
10:52:45	871431	871601	865555	868111	161.34764910	868551
10:53:00	867686	869069	866712	868217	75.04117126	868053
10:53:15	867981	868304	866702	867301	26.24455726	867563
10:53:30	867359	867510	866555	866699	23.96645773	867039
10:53:45	866699	867860	866668	867806	43.64353586	867417
10:54:00	867805	868014	867476	867841	63.90082365	867898
10:54:15	867958	868370	867623	867856	53.04223691	868020
10:54:30	868157	868628	867855	867996	51.10934968	868196
10:54:45	867996	869417	867920	869325	49.70261818	868683
10:55:00	868992	869979	868864	869654	34.06017452	869419
10:55:15	869654	870815	869620	870208	28.74114755	870331
10:55:30	870308	871250	870110	871250	30.06150780	870704
10:55:45	870693	871290	870371	870946	20.08452895	870816
10:56:00	870946	871207	870658	870901	16.11482489	870856
10:56:15	870875	871438	870827	871192	13.48934248	871099
10:56:30	871166	871287	870658	871040	26.00467711	870963
10:56:45	871040	871214	870804	870903	12.67166731	870989
10:57:00	870933	871003	870677	870851	9.31617070	870802
10:57:15	870768	870964	870353	870655	19.89306110	870731
10:57:30	870576	870655	869187	869187	40.41011630	869733
10:57:45	869350	869380	868794	869187	41.98776889	868929
10:58:00	869124	869348	868324	868325	35.73522682	868868
10:58:15	868405	868807	868055	868353	32.02574740	868406
10:58:30	868333	868608	867652	868059	26.64969975	868151
10:58:45	868220	868379	868007	868258	23.00625604	868219
10:59:00	868216	868378	867774	868242	13.21487028	868150
10:59:15	868296	868296	867402	867791	16.15200084	867824
10:59:30	867791	867950	867100	867950	32.70701388	867579
10:59:45	867729	868000	867181	867361	27.08200988	867633
11:00:00	867361	868158	867361	867907	28.04976894	867852
11:00:15	867907	868500	867749	868334	38.83601083	868237
11:00:30	868344	868450	866702	867516	32.08869626	867560
11:00:45	867463	867663	866998	867375	10.74535814	867428
11:01:00	867375	867750	865851	866541	48.54957406	866627
11:01:15	866390	866900	865907	866517	53.89476764	866512
11:01:30	866517	866688	865605	866338	52.61170668	866324
11:01:45	866193	866862	865379	866460	31.80681347	866270
11:02:00	866460	867446	866030	866722	45.24013493	866749
11:02:15	866776	867147	866299	866299	18.70822577	866833
11:02:30	866506	866864	866269	866665	30.80427025	866652
11:02:45	866606	866816	866176	866607	15.08411875	866482
11:03:00	866606	866816	866463	866654	17.76954423	866716
11:03:15	866655	866897	866654	866878	8.68931798	866734
11:03:30	866655	866986	866655	866971	9.62450000	866917
11:03:45	866854	866971	866122	866246	15.09094330	866550
11:04:00	866246	866836	866110	866632	8.33871896	866553
11:04:15	866632	866970	866435	866766	8.75016666	866663
11:04:30	866647	866944	866543	866543	9.74216898	866695
11:04:45	866680	866715	866143	866331	7.56959695	866550
11:05:00	866313	866986	865877	866234	20.29087884	866390
11:05:15	866234	866822	866232	866341	6.87367099	866464
11:05:30	866341	866654	865407	866183	18.51067478	866055
11:05:45	866241	867087	865646	867087	16.21947556	866585
11:06:00	867096	867260	866560	866758	10.98709224	866935
11:06:15	866752	866990	865845	866990	28.52682374	866306
11:06:30	866627	866989	866429	866780	3.21720796	866609
11:06:45	866799	867194	866429	866429	19.22075113	866695
11:07:00	866525	867506	866429	867506	12.15784701	866820
11:07:15	867506	867552	867080	867525	29.87540784	867442
11:07:30	867525	867952	867342	867558	28.41335766	867673
11:07:45	867607	868565	867443	868409	23.39745796	868147
11:08:00	868200	869445	868083	868583	21.18749476	868605
11:08:15	868745	869218	868076	868739	14.53438973	868624
11:08:30	868483	869271	868461	869015	7.55535436	868827
11:08:45	868980	868980	868045	868650	9.55379761	868474
11:09:00	868709	869730	868378	868454	19.88973085	868878
11:09:15	868709	868884	868231	868881	7.79644774	868521
11:09:30	868881	869075	868393	868894	14.08967079	868723
11:09:45	868796	868893	868151	868687	8.93560140	868466
11:10:00	868687	868894	867998	868234	11.71867122	868404
11:10:15	868234	869511	867816	868994	20.80821928	868596
11:10:30	869208	869511	867903	868230	17.69209493	868717
11:10:45	867977	868520	867762	867906	15.56255674	868139
11:11:00	867906	868097	867653	867653	10.87236645	867889
11:11:15	867653	867933	867027	867452	15.37321566	867537
11:11:30	867452	867587	866699	866777	5.35669338	867089
11:11:45	866777	867287	866489	866980	8.89832655	866973
11:12:00	866860	867567	866540	866604	22.61611606	866854
11:12:15	866541	866912	866118	866475	18.55538982	866582
11:12:30	866441	866835	866118	866349	11.50810018	866296
11:12:45	866504	866886	865998	866467	15.01773618	866456
11:13:00	866267	866500	865760	865760	23.51006185	866066
11:13:15	865828	865996	865263	865263	17.29844774	865636
11:13:30	865383	865500	862385	863030	70.61185458	863994
11:13:45	863655	864186	862660	862660	30.97279196	863521
11:14:00	862660	863440	862106	862654	14.73025491	862839
11:14:15	862884	863395	862550	862662	10.98217731	862836
11:14:30	862662	863000	861333	861333	31.46716375	862182
11:14:45	861333	862009	861000	861000	32.12117955	861198
11:15:00	861375	862915	861000	861485	40.98613783	861342
11:15:15	861485	861999	861000	861566	19.99604346	861519
11:15:30	861500	862196	861492	862046	13.35430960	861811
11:15:45	861890	862992	861811	862468	17.08137275	862354
11:16:00	862468	862990	862010	862990	17.86819438	862679
11:16:15	862657	863185	862487	863064	21.49522343	862862
11:16:30	863107	863621	862241	863454	47.62170906	862929
11:16:45	862905	862905	861970	862672	16.75502070	862495
11:17:00	862672	863000	861920	862721	15.70437585	862711
11:17:15	862721	862776	861771	861905	15.51269533	862163
11:17:30	861771	862457	861011	861708	26.95401208	861597
11:17:45	861708	862173	861708	861833	11.18499614	861898
11:18:00	861877	862326	861721	862094	8.05379360	862012
11:18:15	862160	863000	862159	862807	14.38169350	862570
11:18:30	862807	863000	862607	863000	7.10536067	862821
11:18:45	862929	863028	862216	862408	8.86773807	862649
11:19:00	862408	863090	862351	862553	11.95490795	862598
11:19:15	862553	863000	862221	863000	26.61099946	862575
11:19:30	863000	863307	862557	862685	12.69463326	862836
11:19:45	862630	863499	862608	863499	17.62617488	862970
11:20:00	863499	864622	863116	863438	34.60906182	863775
11:20:15	863624	863624	862784	863065	16.61543918	863172
11:20:30	863060	863800	863060	863474	12.51411097	863553
11:20:45	863500	864012	863215	863908	32.82073705	863697
11:21:00	863908	865068	863586	864002	33.72304863	864171
11:21:15	864011	864392	863812	864392	20.43489926	864108
11:21:30	864392	864392	864011	864147	21.24262484	864230
11:21:45	864147	864388	864011	864388	7.34689738	864186
11:22:00	864361	864863	863858	864348	23.04922861	864260
11:22:15	864278	864718	863700	864150	21.67594711	864135
11:22:30	864135	864480	863840	864313	19.48103164	864241
11:22:45	864258	864258	863808	863900	8.91411740	863962
11:23:00	863900	863935	863524	863687	13.86229420	863749
11:23:15	863633	863935	863527	863710	16.41211113	863740
11:23:30	863710	864325	863594	864153	12.10903570	863882
11:23:45	864153	864367	863762	863765	10.16459913	864090
11:24:00	863832	864498	863805	863964	14.31642265	864055
11:24:15	863958	864746	863950	864507	13.98128391	864397
11:24:30	864512	865511	864421	865151	25.82205470	864949
11:24:45	865151	865349	864792	865039	19.65260809	865089
11:25:00	864872	865785	864552	865785	23.26556443	865144
11:25:15	865785	866436	865465	865930	25.49601074	865974
11:25:30	866032	866258	865044	866018	24.88380297	865791
11:25:45	866018	866152	865169	865239	21.87795913	865509
11:26:00	865222	865817	865190	865498	16.49161353	865533
11:26:15	865408	866054	865050	865897	11.95332703	865674
11:26:30	865972	866258	865405	865434	15.32904971	865928
11:26:45	865565	866000	865565	865808	14.69598507	865764
11:27:00	865708	866178	865439	865738	20.01784673	865729
11:27:15	865738	866261	865324	865659	22.19850882	865785
11:27:30	865579	865579	864925	865042	15.05160425	865246
11:27:45	865069	865555	864957	865395	18.86329421	865154
11:28:00	865485	866098	865363	866027	19.63529322	865599
11:28:15	866031	866918	866029	866656	26.92093000	866465
11:28:30	866721	867431	866548	867084	20.00412856	866880
11:28:45	867208	867822	866711	866711	23.76538583	867140
11:29:00	866711	867267	866463	867052	19.23564359	866846
11:29:15	866868	867359	866377	866377	11.38332919	867058
11:29:30	866590	867077	866590	867068	9.09242741	866884
11:29:45	867068	867240	866519	866746	12.11895231	866948
11:30:00	866746	866832	866113	866359	13.15476617	866423
11:30:15	866330	867000	866245	866245	16.96610411	866719
11:30:30	866245	866555	866209	866239	6.77978059	866343
11:30:45	866239	866484	866049	866049	9.58809617	866310
11:31:00	866030	866082	865286	865744	16.83683492	865690
11:31:15	865743	866020	865511	865757	18.62096388	865811
11:31:30	865751	866729	865654	866697	28.59337199	866268
11:31:45	866672	867812	866620	867459	19.53158950	867225
11:32:00	867458	867459	866825	866928	7.35799032	867125
11:32:15	866928	867685	866928	867105	8.87008108	867336
11:32:30	867105	867241	866836	866952	8.79232863	867044
11:32:45	866998	866998	866426	866933	17.17133539	866709
11:33:00	866833	866940	866404	866404	15.79278483	866624
11:33:15	866404	866848	866092	866743	20.82846877	866486
11:33:30	866582	866769	865928	866538	17.84282093	866271
11:33:45	866437	866674	866297	866338	10.75186982	866436
11:34:00	866364	866652	865856	866395	12.51658422	866248
11:34:15	866446	867129	866438	866454	12.45339820	866711
11:34:30	866454	866617	865902	866024	11.46260239	866357
11:34:45	866024	866494	865887	866298	5.52256195	866122
11:35:00	866290	866367	865347	865347	12.95338198	865747
11:35:15	865411	865551	864880	865218	23.69373398	865244
11:35:30	865332	865908	865033	865573	25.34612921	865400
11:35:45	865398	866712	865398	865938	26.70347767	866242
11:36:00	866053	866053	865651	865651	12.77041453	865844
11:36:15	865628	865921	865366	865366	9.81336341	865587
11:36:30	865403	865537	865021	865537	19.41004616	865280
11:36:45	865416	865550	865064	865225	13.40400112	865382
11:37:00	865225	865831	864681	865361	28.42283569	865225
11:37:15	865361	865643	865005	865534	12.39965945	865340
11:37:30	865391	865699	865321	865481	6.50771229	865512
11:37:45	865481	865963	865265	865894	14.38342718	865670
11:38:00	865894	866358	865667	866358	21.64818432	865940
11:38:15	866311	866448	865815	866290	19.64541645	866102
11:38:30	866290	866393	865823	865946	12.40462199	866069
11:38:45	865946	865998	865418	865468	5.28399196	865693
11:39:00	865462	865989	865462	865695	9.12220981	865701
11:39:15	865680	865992	865575	865898	5.51993125	865824
11:39:30	865898	865898	865587	865780	4.39562849	865727
11:39:45	865780	866044	865652	865909	5.57242598	865817
11:40:00	865936	866067	865747	866039	8.59489665	865991
11:40:15	866055	866150	865898	866146	3.94970829	866042
11:40:30	866145	866889	866145	866528	17.05256206	866527
11:40:45	866529	866810	866288	866810	13.80540156	866524
11:41:00	866708	867099	866606	866606	9.47465253	866853
11:41:15	866700	866734	866119	866600	13.63957229	866435
11:41:30	866599	866998	866174	866533	13.73861084	866599
11:41:45	866533	866681	866209	866262	6.18992760	866475
11:42:00	866242	866242	865418	865570	14.00150466	865763
11:42:15	865570	865672	865000	865135	33.09663223	865251
11:42:30	865135	865364	865000	865000	18.30054174	865070
11:42:45	865001	865730	864658	865304	26.78871085	865174
11:43:00	865303	865953	864942	864944	19.61750256	865487
11:43:15	864944	865808	864942	865344	14.70639771	865424
11:43:30	865472	865544	865053	865258	8.13447655	865272
11:43:45	865378	865910	865150	865589	10.50953180	865455
11:44:00	865700	865969	865210	865462	18.91653059	865529
11:44:15	865437	865560	865201	865201	5.51671423	865393
11:44:30	865201	865743	865024	865402	13.13593855	865446
11:44:45	865508	865666	865322	865407	6.61741649	865482
11:45:00	865343	865480	864500	864500	20.46913386	864932
11:45:15	864609	865104	864437	864903	29.86613902	864749
11:45:30	864916	864916	863849	864178	18.29208613	864360
11:45:45	864178	864345	863856	864345	16.49381435	864076
11:46:00	864345	865043	864132	864800	19.29703286	864612
11:46:15	864955	865007	864160	864160	25.48557267	864613
11:46:30	864160	864669	863781	864334	24.03161699	864256
11:46:45	864386	864669	863831	863891	16.41086273	864355
11:47:00	864025	864345	863640	864121	21.29426410	864017
11:47:15	864006	864813	863730	864384	14.10334650	864232
11:47:30	864376	864840	864338	864341	7.63880835	864486
11:47:45	864418	865245	864318	864872	25.68704572	864876
11:48:00	864998	865000	864738	864943	16.51059049	864880
11:48:15	864802	865000	864337	864660	27.92608235	864718
11:48:30	864647	864786	864288	864786	8.25249776	864489
11:48:45	864785	864894	864541	864649	10.14800042	864723
11:49:00	864693	864810	864647	864810	3.07704596	864698
11:49:15	864810	865248	864647	864807	21.03999258	864927
11:49:30	864757	864807	864047	864049	30.83357869	864310
11:49:45	864047	864548	864027	864078	22.43448962	864345
11:50:00	864078	864078	863186	863344	33.27627249	863610
11:50:15	863576	863968	861720	862337	49.05801661	863019
11:50:30	862591	863058	862053	862655	55.64304874	862726
11:50:45	862655	862786	861852	862786	23.66507885	862410
11:51:00	862786	863292	862569	863017	37.02082433	862973
11:51:15	863027	863065	862281	862698	21.21978010	862683
11:51:30	862794	863324	862721	863153	13.72385887	863008
11:51:45	863153	863483	862571	862696	14.64465148	863097
11:52:00	862573	862696	861605	861605	16.28465355	862098
11:52:15	861605	863130	861553	863130	42.62127131	862268
11:52:30	863130	863281	862454	863185	24.27337592	862861
11:52:45	863185	863470	863056	863227	31.03678707	863245
11:53:00	863227	863253	862907	862972	20.70089841	863093
11:53:15	862947	863234	862600	863234	20.34112750	862963
11:53:30	863159	863422	863089	863201	17.30562629	863287
11:53:45	863201	864026	863119	863580	29.01180782	863681
11:54:00	863564	863910	863401	863910	11.38553420	863610
11:54:15	863908	863982	863390	863749	17.61759976	863716
11:54:30	863749	863749	863077	863664	12.08402124	863352
11:54:45	863664	863720	863271	863555	8.81362579	863485
11:55:00	863684	864697	863684	864677	20.42453094	864210
11:55:15	864600	866490	864454	865662	42.37841504	865507
11:55:30	865466	866329	865457	865571	18.36859611	865718
11:55:45	865634	865788	865065	865493	17.55426689	865432
11:56:00	865463	865463	864823	864823	8.46570843	865038
11:56:15	864859	865459	864794	864894	17.24385550	865162
11:56:30	864842	865590	864839	865231	12.34645021	865180
11:56:45	865231	865835	865154	865835	10.54033142	865491
11:57:00	865721	866280	865413	865777	19.37058590	865829
11:57:15	865826	866064	865435	865526	13.00950585	865734
11:57:30	865534	865663	864874	864973	18.22168310	865198
11:57:45	864973	865113	864670	864670	11.16036565	864874
11:58:00	864770	864870	864062	864062	16.04684339	864614
11:58:15	864177	864532	863670	864045	16.12120274	864100
11:58:30	864095	864095	863807	864095	26.68431501	864034
11:58:45	864104	864820	864070	864362	24.57359699	864401
11:59:00	864362	864461	863658	864382	16.21582853	864142
11:59:15	864350	864729	864138	864512	6.57578861	864413
11:59:30	864512	864512	863314	863443	31.03040225	863766
11:59:45	863426	863616	863189	863221	32.99173369	863354
12:00:00	863330	863738	863130	863719	31.25317126	863443
12:00:15	863471	863837	863371	863501	23.62021275	863567
12:00:30	863593	864000	863548	863958	19.36007254	863772
12:00:45	863919	864080	863000	863000	21.18143495	863610
12:01:00	863030	863775	863000	863658	18.60330553	863397
12:01:15	863680	863775	863387	863387	12.84383803	863524
12:01:30	863356	863549	862774	863141	26.97116190	863148
12:01:45	863156	863249	862826	863190	14.45886092	863076
12:02:00	863106	863482	863046	863482	8.92459317	863219
12:02:15	863364	863467	862939	863467	14.95962197	863212
12:02:30	863415	863700	863037	863037	21.20363696	863410
12:02:45	863063	863272	862773	862797	12.20654438	863048
12:03:00	862797	862891	862386	862386	17.91957452	862644
12:03:15	862386	862977	862354	862810	19.79701454	862618
12:03:30	862796	862970	862079	862350	21.00202460	862480
12:03:45	862371	862399	861900	861904	14.92107409	862021
12:04:00	862038	862545	861899	862312	15.25434180	862157
12:04:15	862323	862323	861996	862000	12.10257689	862171
12:04:30	862000	862311	861909	862091	17.99438931	862215
12:04:45	862087	862311	861592	862311	29.86518433	861982
12:05:00	862311	863199	862297	863091	36.57693040	862691
12:05:15	863199	863436	862493	862947	23.12662664	862985
12:05:30	862999	863755	862883	863508	23.88568402	863366
12:05:45	863460	864501	863341	864479	14.71625753	864009
12:06:00	864458	864600	863823	863823	45.27883886	864189
12:06:15	863886	864600	863821	864303	16.39279217	864109
12:06:30	864300	864492	863813	863813	21.69989161	864091
12:06:45	863937	864500	863800	863990	23.84002266	864169
12:07:00	863973	864421	863890	863909	16.75658121	864112
12:07:15	863963	864056	863505	863662	23.11370961	863753
12:07:30	863520	863963	863122	863753	27.94750551	863433
12:07:45	863894	864008	863200	863374	16.86221666	863570
12:08:00	863200	863702	863060	863668	8.21026577	863320
12:08:15	863702	864207	863389	863813	13.32708230	863830
12:08:30	863800	863800	863081	863269	16.78492984	863334
12:08:45	863257	863749	863133	863748	16.74941225	863426
12:09:00	863641	863947	863532	863846	7.01077973	863781
12:09:15	863946	864033	863701	863832	6.52070157	863894
12:09:30	863866	863975	863460	863571	10.48681113	863682
12:09:45	863698	864006	863564	863792	5.61209890	863813
12:10:00	863856	864641	863692	864467	39.67998413	864293
12:10:15	864531	864920	864324	864690	17.34801318	864586
12:10:30	864690	865330	864690	865047	7.81069882	864991
12:10:45	865042	865268	864532	864706	27.72440680	864903
12:11:00	864736	865000	864461	864591	10.03498267	864748
12:11:15	864653	865000	864653	865000	8.68066532	864862
12:11:30	865000	865421	864998	865215	20.77934971	865167
12:11:45	865226	865275	864543	864818	24.23586205	864892
12:12:00	864818	864868	864089	864089	17.95046818	864495
12:12:15	864183	864259	863737	864077	22.41083473	863966
12:12:30	864077	864418	863943	864199	12.16394291	864253
12:12:45	864199	864345	864062	864193	5.70978643	864203
12:13:00	864193	865023	864146	865023	15.20881403	864617
12:13:15	864999	865335	864950	865191	11.89456588	865175
12:13:30	865148	865300	864649	864822	26.13788557	864820
12:13:45	864822	864999	864495	864503	9.62929065	864754
12:14:00	864495	864647	863835	864236	22.42461955	864201
12:14:15	864236	864289	863770	864002	12.15313767	864027
12:14:30	864002	864033	863104	863104	32.67832791	863453
12:14:45	863285	863714	863017	863410	34.51538950	863375
12:15:00	863410	863410	861974	862746	43.79885738	862570
12:15:15	862746	862758	861363	862758	67.72302125	862142
12:15:30	862655	862801	861528	862168	48.40637585	862314
12:15:45	861919	862606	861716	862512	23.59411292	862278
12:16:00	862413	862641	862000	862442	27.32134147	862343
12:16:15	862431	862567	861948	861948	30.84235550	862175
12:16:30	861948	862114	860933	861621	69.89238391	861537
12:16:45	861614	861614	858883	860309	103.38476389	860074
12:17:00	859732	862322	859262	861851	88.57675269	860895
12:17:15	861851	863000	861534	862738	51.52881306	862235
12:17:30	862738	864637	862738	863800	49.78873200	863504
12:17:45	863801	866500	863492	865454	76.06404721	864996
12:18:00	866114	867314	865432	866484	66.38038086	866408
12:18:15	866484	870333	865642	870000	98.41540381	868589
12:18:30	870000	870499	868244	868514	102.57206252	869486
12:18:45	868587	872637	868534	872299	95.41348493	870735
12:19:00	871762	873877	870896	870896	101.88344086	872589
12:19:15	870896	871650	869559	869788	67.65810602	870709
12:19:30	869788	871522	869330	870732	56.79248409	870523
12:19:45	871017	871726	870100	871404	55.16791479	870667
12:20:00	871559	871737	870020	870143	62.18517414	870729
12:20:15	870114	870941	869996	870241	34.31371408	870372
12:20:30	870241	870346	869633	870137	49.97406177	869941
12:20:45	870137	870611	869745	870173	35.59856172	870177
12:21:00	870173	870283	869410	869856	34.51654933	869780
12:21:15	869845	870062	869410	869834	29.14799093	869802
12:21:30	869841	870279	869241	869643	38.94014795	869807
12:21:45	869643	870000	868833	869606	37.10753977	869419
12:22:00	869606	870113	868890	869793	37.60748797	869696
12:22:15	869793	870630	868826	870226	41.25832448	869862
12:22:30	870268	870696	870089	870202	44.54521072	870382
12:22:45	870202	871000	870018	870740	37.00370373	870573
12:23:00	870740	870842	870081	870481	25.60260049	870515
12:23:15	870592	871682	870168	870562	42.80941481	870783
12:23:30	870562	870562	869203	869483	44.92733201	869972
12:23:45	869249	869714	869134	869607	21.56464586	869381
12:24:00	869608	869608	868599	868817	32.91475053	869295
12:24:15	868817	869245	868300	868680	35.53597558	868655
12:24:30	868680	869383	868556	869046	14.11327748	868996
12:24:45	869015	869454	868629	869260	14.57430317	869039
12:25:00	869260	869463	868834	869176	16.15768684	869114
12:25:15	869130	869877	868965	869750	14.48600653	869542
12:25:30	869771	870227	869724	870152	13.94359992	870023
12:25:45	870152	870327	869323	869365	23.45774209	869836
12:26:00	869384	869681	869254	869296	12.83453392	869426
12:26:15	869373	869980	869238	869650	27.87598185	869714
12:26:30	869650	869940	869530	869769	10.67472438	869704
12:26:45	869674	869963	869595	869867	10.13703896	869717
12:27:00	869834	870247	869743	870023	9.37398400	869972
12:27:15	870028	870093	869849	869849	5.78751180	869992
12:27:30	869964	870300	869830	870300	23.02943727	870023
12:27:45	870300	871000	870275	870781	31.34626787	870678
12:28:00	870667	870785	870000	870070	31.87310249	870192
12:28:15	870030	870453	869561	869881	34.39916353	869916
12:28:30	869881	870037	869390	869752	18.16387104	869667
12:28:45	869806	870466	869804	869859	15.04089000	870161
12:29:00	869931	870164	869551	869869	19.46382702	869793
12:29:15	869869	870413	869662	870005	15.70686205	870036
12:29:30	870005	870202	869329	869780	23.63211044	869791
12:29:45	869801	870515	869707	869972	15.35627319	870057
12:30:00	869972	870074	868769	868975	25.24403890	869425
12:30:15	868975	869276	868261	868390	28.80955056	868802
12:30:30	868370	868838	868299	868746	23.27571272	868543
12:30:45	868746	869272	868407	868942	28.78260834	868755
12:31:00	868942	868942	868228	868443	16.61622208	868449
12:31:15	868444	868465	867956	868140	12.91410320	868212
12:31:30	868140	868694	868077	868388	12.06357171	868374
12:31:45	868364	868700	868300	868300	11.43096534	868529
12:32:00	868305	868455	867788	868041	21.12294892	868154
12:32:15	868071	868593	867948	868446	9.90826448	868214
12:32:30	868384	868421	868131	868370	15.83228948	868212
12:32:45	868310	868310	868006	868210	4.18305730	868168
12:33:00	868220	868531	867256	867359	29.36970415	867686
12:33:15	867315	867877	867291	867607	24.38318716	867603
12:33:30	867701	867749	866326	866965	32.32733324	866962
12:33:45	867000	867122	866760	866815	12.43867896	866931
12:34:00	866860	867594	866848	867243	34.50772191	867261
12:34:15	867279	867497	866712	866871	16.54745420	867219
12:34:30	866945	867000	866270	866655	19.18630319	866602
12:34:45	866655	866655	865599	866050	25.15330674	866102
12:35:00	866000	866208	865330	865606	28.65181558	865742
12:35:15	865606	866070	865331	865788	21.55911767	865653
12:35:30	865699	866636	865606	866636	22.48924501	866179
12:35:45	866488	866730	866297	866403	15.58031887	866540
12:36:00	866314	866723	866003	866078	12.09702472	866349
12:36:15	866012	866026	864644	865251	34.77867613	865232
12:36:30	865261	865457	864596	864596	28.22777006	864958
12:36:45	864596	864826	863559	864614	53.92846043	864320
12:37:00	864668	864755	863765	863845	31.07441782	864069
12:37:15	863845	864384	863711	863711	32.81705707	863974
12:37:30	863711	864150	863634	864038	16.61997622	863884
12:37:45	864038	864500	863984	864220	19.54224137	864228
12:38:00	864223	864351	863684	864180	16.94936241	864026
12:38:15	864123	864342	863948	864049	11.05513076	864148
12:38:30	864072	865181	864005	864936	20.60688497	864603
12:38:45	864936	865166	864508	864920	22.32324624	864825
12:39:00	864920	865429	864691	865159	21.49010000	865111
12:39:15	865159	865265	864001	864012	37.89030331	864549
12:39:30	864099	864386	863970	864023	30.67327170	864095
12:39:45	864218	864271	863493	863606	15.86272936	863796
12:40:00	863606	863738	862774	863343	40.00392817	863255
12:40:15	863343	863688	863286	863385	23.90161900	863442
12:40:30	863385	863694	863333	863694	14.58418681	863558
12:40:45	863674	863788	863443	863685	6.53461793	863639
12:41:00	863666	864037	863555	864037	10.88322490	863802
12:41:15	864037	865238	863966	864378	37.89105787	864527
12:41:30	864378	864793	863891	864035	10.37035774	864206
12:41:45	864010	864059	863844	863844	3.59479175	863941
12:42:00	863844	865047	863436	863436	41.27251062	864110
12:42:15	863436	863653	863286	863439	14.03448085	863431
12:42:30	863463	863847	863463	863500	7.86180589	863592
12:42:45	863584	863603	862749	862900	14.01473634	863054
12:43:00	862900	863239	862900	863074	10.89216042	863079
12:43:15	863074	863182	862959	863001	5.69197615	863066
12:43:30	863059	863164	862749	862791	13.08000000	862896
12:43:45	862849	863761	862751	863043	26.76614092	863182
12:44:00	863043	863872	862977	863705	25.99524091	863515
12:44:15	863705	863791	863264	863433	23.12828159	863410
12:44:30	863433	863953	863199	863909	8.86733033	863490
12:44:45	863909	864270	863352	863671	24.02998258	863827
12:45:00	863671	863834	863257	863794	16.89101451	863514
12:45:15	863798	864220	863290	863698	26.71788408	863842
12:45:30	863619	864462	863306	864048	20.43552217	863918
12:45:45	863839	864552	863762	864552	10.65727866	864084
12:46:00	864368	864368	863840	864017	10.92119574	864078
12:46:15	864017	864024	863829	864014	7.22844990	863974
12:46:30	863956	864894	863956	864604	22.03911711	864443
12:46:45	864656	864915	864326	864814	14.67366897	864623
12:47:00	864599	864814	864028	864258	15.96776335	864337
12:47:15	864250	864649	864180	864487	7.40855847	864451
12:47:30	864488	864611	863736	863736	21.01820612	864095
12:47:45	863767	863874	862749	862975	31.47074177	863143
12:48:00	862975	863240	862233	862581	45.39954740	862677
12:48:15	862581	863472	862065	862343	26.64009480	862519
12:48:30	862351	863073	862288	862610	30.79184784	862618
12:48:45	862565	862849	862141	862593	16.00420419	862416
12:49:00	862593	862642	862083	862286	22.02446503	862394
12:49:15	862116	862393	862010	862263	12.47265171	862187
12:49:30	862393	863115	862263	862454	20.03846904	862674
12:49:45	862457	862722	862263	862333	8.98508728	862450
12:50:00	862333	862385	861247	862333	48.87007901	861787
12:50:15	862333	863330	861839	862416	50.78687199	862647
12:50:30	862416	863354	862416	862712	23.96783329	862918
12:50:45	862712	863385	862617	863218	10.34763033	863068
12:51:00	863218	863413	862586	862744	29.49361738	862941
12:51:15	862744	862833	862445	862692	8.81660262	862663
12:51:30	862546	863493	862358	863001	24.81622665	863038
12:51:45	862992	863461	862765	862936	12.57126622	863162
12:52:00	862854	863507	862652	863441	8.37832796	863100
12:52:15	863470	863953	863104	863304	14.53846948	863487
12:52:30	863473	863811	863351	863694	12.54726841	863548
12:52:45	863694	863952	863408	863841	17.42095306	863710
12:53:00	863862	864200	863661	863947	19.32042674	863931
12:53:15	863947	864400	863943	864059	15.55727050	864157
12:53:30	864099	865252	864059	864773	59.08362872	864706
12:53:45	864768	865000	864631	864999	17.53395775	864898
12:54:00	864993	865865	864624	864954	43.10094471	865243
12:54:15	864913	865005	864452	864588	10.39775833	864696
12:54:30	864588	864880	864500	864850	12.16998949	864705
12:54:45	864848	865650	864693	865107	27.69304814	865141
12:55:00	865107	865146	864945	865110	3.55116359	865070
12:55:15	865115	865137	864532	864532	12.63420481	864808
12:55:30	864624	864780	864529	864658	7.70510362	864646
12:55:45	864658	865576	864295	864942	24.28039907	864908
12:56:00	864942	866744	864903	866500	48.75408212	865977
12:56:15	866479	867838	866306	867838	48.59699552	866761
12:56:30	866924	867970	866650	867138	36.37603503	867381
12:56:45	867334	867350	866781	866781	17.55698621	867057
12:57:00	866765	866835	866467	866545	16.93880212	866606
12:57:15	866529	866801	865624	866615	46.98878523	866112
12:57:30	866611	866955	865987	866608	17.02464610	866503
12:57:45	866622	866829	866026	866298	8.70317616	866380
12:58:00	866298	866634	866028	866436	12.23739064	866429
12:58:15	866436	866783	866201	866603	11.39016331	866556
12:58:30	866603	866651	866000	866000	13.60398033	866231
12:58:45	866080	866142	865291	865589	28.05321998	865764
12:59:00	865588	865861	865287	865822	10.01354495	865578
12:59:15	865822	865956	865488	865956	11.13551418	865679
12:59:30	865965	866654	865965	866259	15.39074635	866396
12:59:45	866287	866287	866056	866067	8.86788375	866194
13:00:00	866068	866257	865880	865880	9.44459679	866054
13:00:15	865947	866048	865064	865125	36.12575189	865476
13:00:30	865063	865201	864531	864531	20.69156632	864769
13:00:45	864547	864705	864000	864246	19.50612172	864305
13:01:00	864231	864461	863716	863952	27.01678917	864131
13:01:15	863986	864049	863437	863680	23.13537040	863798
13:01:30	863680	863761	862062	863196	36.81783277	862998
13:01:45	863316	863695	862739	863479	15.69827021	863247
13:02:00	863533	863680	862119	862990	27.62668358	862930
13:02:15	863010	863498	862813	863253	10.15547803	863237
13:02:30	863253	863761	863253	863657	19.52019373	863570
13:02:45	863557	863609	861731	862120	34.37137617	862513
13:03:00	862115	862433	861072	861822	45.32780343	861757
13:03:15	861822	862745	861222	861890	34.54669688	861979
13:03:30	861817	862141	861618	862085	14.14621560	861838
13:03:45	862139	862605	861586	862386	23.09037022	862069
13:04:00	862386	862752	862124	862633	18.64812571	862444
13:04:15	862633	862929	862264	862595	26.27115154	862631
13:04:30	862595	863334	862523	862668	34.81872053	862946
13:04:45	862664	863199	861732	863199	38.10177597	862339
13:05:00	862865	863420	862547	862926	29.61706506	862895
13:05:15	862975	863560	862868	863351	13.01542587	863247
13:05:30	863216	863329	862282	862492	26.03155554	862703
13:05:45	862492	862958	862282	862815	14.53011474	862555
13:06:00	862824	862939	861917	862493	25.52155331	862402
13:06:15	862493	863000	862280	862705	12.72821395	862711
13:06:30	862697	862697	862336	862458	6.66032719	862540
13:06:45	862456	862456	861424	861776	28.63058019	861774
13:07:00	861776	862047	861000	861000	20.42697112	861550
13:07:15	861049	861600	861000	861470	31.75235597	861278
13:07:30	861497	861599	860643	861058	36.77747545	861204
13:07:45	861058	861450	860550	861047	30.28776234	861018
13:08:00	861044	861217	859011	859469	59.60897807	860089
13:08:15	859561	860310	859030	859726	60.74036746	859727
13:08:30	859699	860000	859151	859802	27.96561934	859593
13:08:45	859717	860419	859455	859866	35.80191617	859973
13:09:00	859915	859945	859304	859370	28.07587036	859494
13:09:15	859370	860130	859289	860130	22.60603515	859687
13:09:30	860132	860215	859640	859640	26.77605405	859898
13:09:45	859734	860048	859373	859446	19.20148607	859634
13:10:00	859446	859644	858000	858134	48.89669250	858908
13:10:15	858000	858869	857348	857482	111.58163277	857797
13:10:30	857482	857990	853753	853753	125.66080095	856033
13:10:45	853755	858036	852130	855967	115.96505274	854309
13:11:00	858036	858857	855218	856586	87.32616892	857088
13:11:15	856586	860848	855096	859019	121.65084044	858076
13:11:30	859051	859379	856075	856075	73.57744298	857562
13:11:45	856254	856330	854695	855116	68.32217567	855563
13:12:00	854906	855130	852744	854590	111.07638047	853926
13:12:15	854590	855244	853464	853544	72.35659949	854439
13:12:30	853544	853544	850722	852050	99.17747728	851987
13:12:45	852050	852356	848155	849458	148.25283167	850187
13:13:00	849458	850571	843000	848865	174.11890116	846966
13:13:15	850571	851511	848263	851511	98.84343970	850181
13:13:30	851158	852158	850050	850062	78.71157849	851130
13:13:45	850062	851166	849015	849015	63.05829350	849826
13:14:00	849081	850585	849015	850093	71.77106547	849814
13:14:15	850074	850854	848501	849337	51.96875073	849467
13:14:30	849446	850668	849049	849085	57.40697798	849862
13:14:45	849049	850066	848554	849869	48.13830681	849494
13:15:00	849869	851023	849358	850922	59.08939327	850205
13:15:15	850880	852355	850272	852307	66.56667544	851518
13:15:30	852207	852296	850560	851042	72.92183479	851313
13:15:45	851042	851434	850507	851000	34.72468009	850838
13:16:00	850999	851042	849396	849513	74.05814852	850102
13:16:15	849634	849645	847993	848288	56.10363996	848723
13:16:30	848152	849550	848119	848685	53.25124969	848916
13:16:45	848650	848923	847581	848367	62.86013184	848076
13:17:00	848401	849096	847532	848061	75.51205481	848182
13:17:15	848318	849760	847416	849760	58.74217448	848676
13:17:30	849760	850424	849599	849782	52.96128007	850042
13:17:45	849806	850411	849248	849248	44.32705511	849854
13:18:00	849415	849654	848495	848863	38.60492504	848999
13:18:15	848863	848984	847049	847404	61.70086950	847895
13:18:30	847327	848925	845524	848925	118.69072811	846742
13:18:45	847953	849033	845515	847577	95.24003271	846875
13:19:00	847577	848236	846427	846746	71.23352661	847461
13:19:15	846700	846984	845850	845887	41.19027965	846254
13:19:30	845955	846845	845600	846597	86.62903552	846110
13:19:45	846597	847000	845600	845601	66.11919691	846288
13:20:00	845631	845835	843310	843310	96.64272376	844426
13:20:15	843310	844922	842685	844580	92.79395669	843727
13:20:30	844580	846195	844070	845386	93.05522002	845446
13:20:45	845386	847613	845209	847450	82.70548602	846326
13:21:00	847450	849147	846918	848801	72.09436967	848099
13:21:15	848867	850047	848781	849337	56.81252806	849174
13:21:30	849337	849777	848781	848781	75.47168737	848972
13:21:45	848782	849021	847462	848316	53.53524317	848264
13:22:00	848172	848362	845739	847354	54.31700721	847159
13:22:15	847184	848725	847016	848566	31.48359296	847987
13:22:30	848412	849704	848101	849204	33.03481686	848848
13:22:45	849422	850247	849326	849800	32.12561082	849863
13:23:00	849800	851300	849800	851279	61.27442867	850780
13:23:15	851300	852555	850987	852100	53.91847500	851782
13:23:30	852258	852596	850545	851305	73.34123192	851459
13:23:45	851339	852122	850708	852122	45.59652902	851304
13:24:00	852122	853000	850838	852348	62.69948230	851796
13:24:15	852512	853355	851949	851949	58.12654955	852616
13:24:30	852056	852397	851585	851953	26.71206042	852022
13:24:45	851953	852811	851582	852130	38.72379695	852100
13:25:00	852130	852382	851531	851610	18.58083110	851799
13:25:15	851763	851875	849390	850464	80.28356462	850649
13:25:30	850464	850488	849390	849469	28.78685037	849880
13:25:45	849469	849862	848452	849392	42.16692561	849182
13:26:00	849399	849872	848350	849593	39.93320974	849364
13:26:15	849593	850555	849300	850264	34.27947972	849890
13:26:30	850264	850900	848850	849353	62.21873726	849941
13:26:45	849353	849996	848850	849584	45.48716963	849495
13:27:00	849584	850066	847334	848172	33.55152805	848864
13:27:15	848172	849316	848076	848939	35.13459375	848894
13:27:30	848883	850056	848714	849952	43.58224718	849547
13:27:45	849998	850508	849392	849672	39.14436562	849992
13:28:00	849672	850417	849411	850314	25.37781247	849872
13:28:15	849981	850388	849371	849621	22.48815688	849807
13:28:30	849576	850040	849321	849321	39.07734703	849680
13:28:45	849381	849504	848211	848433	40.13543519	848887
13:29:00	848433	849325	848005	848089	28.21111169	848511
13:29:15	848089	849181	848000	848877	35.11371534	848549
13:29:30	848976	850000	848693	849183	40.69789984	849383
13:29:45	849118	849953	849022	849375	33.45762688	849480
13:30:00	849375	850000	848248	848639	33.28924286	849211
13:30:15	848491	848792	847999	847999	27.62888416	848284
13:30:30	848109	848237	846310	846310	41.64054449	847396
13:30:45	846310	846918	845914	846068	35.54768659	846398
13:31:00	846236	847586	846070	847586	54.57649164	846803
13:31:15	847504	847909	845864	845864	47.56877260	847096
13:31:30	845864	846964	845268	845890	59.39707103	846294
13:31:45	845991	846327	844978	844978	42.64573466	845683
13:32:00	844978	845687	843800	844443	59.95386949	844730
13:32:15	844314	844699	842000	843016	66.49633253	843296
13:32:30	843016	843662	840866	841369	89.48707242	842108
13:32:45	841761	843708	841258	842275	81.43499822	842598
13:33:00	842401	843500	840780	842393	62.06120292	842640
13:33:15	842393	844747	841370	843579	56.49717400	843421
13:33:30	843579	844115	842251	842539	29.06873097	843105
13:33:45	842444	842787	840000	840419	63.87407010	841000
13:34:00	840419	841499	839268	840240	70.25945811	840279
13:34:15	840240	841600	835000	840203	159.59966879	838544
13:34:30	840203	840354	837924	839844	55.15333879	839264
13:34:45	839844	841200	837824	841200	51.79654593	840084
13:35:00	840470	842632	840470	842632	51.47172847	841857
13:35:15	842632	843143	842095	842238	32.80200395	842471
13:35:30	842099	843000	841328	842315	34.08756477	842109
13:35:45	842126	842957	841787	842619	33.89313338	842349
13:36:00	842619	843765	842205	843763	39.02094951	843094
13:36:15	843760	844411	842900	843949	37.30353399	843792
13:36:30	843924	845520	843634	845303	36.16526378	844438
13:36:45	845303	845852	844494	845044	44.30341153	845105
13:37:00	845044	845599	844393	844706	30.29404858	844988
13:37:15	844706	844706	842714	843200	37.59560201	843768
13:37:30	842920	843782	842810	843524	18.76759115	843333
13:37:45	843451	843790	843196	843786	13.02801136	843508
13:38:00	843469	844626	843439	844089	13.09398897	844056
13:38:15	844173	845038	843987	845038	15.17050003	844515
13:38:30	844912	845322	844590	844723	18.24371121	844795
13:38:45	844662	844977	844145	844527	14.33006542	844471
13:39:00	844479	844699	844233	844456	10.48838694	844450
13:39:15	844577	844827	843340	843565	30.74111828	843910
13:39:30	843565	844359	842857	842953	38.18278781	843422
13:39:45	842953	843183	842158	842171	30.51485169	842581
13:40:00	842265	843222	842014	842300	30.04292759	842545
13:40:15	842300	842788	842171	842218	17.28148794	842437
13:40:30	842235	843084	842135	842967	23.91948908	842745
13:40:45	842807	843676	842681	843600	23.92135017	843368
13:41:00	843675	844126	842733	843331	20.81895645	843313
13:41:15	843331	844023	843093	844000	20.63938827	843637
13:41:30	844000	844411	843315	843900	26.47659135	843966
13:41:45	843898	845000	843369	844650	40.11653837	844436
13:42:00	844650	845340	844602	845340	31.90051482	845061
13:42:15	845344	845357	844475	844475	25.32276981	844935
13:42:30	844475	845151	844427	844691	13.04973968	844811
13:42:45	844691	845200	844183	844901	20.05428916	844645
13:43:00	844618	844947	844162	844386	18.61715364	844551
13:43:15	844344	844404	843444	843825	29.87164400	843832
13:43:30	843805	843840	843187	843187	15.83147505	843522
13:43:45	843184	843414	842071	843054	35.29068950	842700
13:44:00	843054	843499	842603	843024	20.93071635	843078
13:44:15	843024	844211	842885	844177	22.29926376	843516
13:44:30	844177	845034	843734	844611	26.14872346	844374
13:44:45	844611	845081	844392	844834	21.38874536	844812
13:45:00	844866	845823	844866	844998	26.36857635	845375
13:45:15	844998	845940	844465	845940	29.51695791	845191
13:45:30	845940	846719	845383	845990	52.55351285	846087
13:45:45	845990	846079	844960	845165	28.92107813	845432
13:46:00	845165	845899	845015	845552	17.27936481	845580
13:46:15	845563	846079	845563	845992	19.38747081	845850
13:46:30	845880	846069	845699	846036	6.75282924	845921
13:46:45	846036	846069	844797	845255	29.84725141	845411
13:47:00	845255	846109	845255	845925	16.78916996	845717
13:47:15	845811	845926	845490	845590	18.52628914	845790
13:47:30	845590	846370	845375	845811	18.20192573	845773
13:47:45	845811	845979	844934	845593	22.03431683	845473
13:48:00	845593	845866	844638	845094	19.29943333	845151
13:48:15	844878	845178	844219	844418	24.40962083	844695
13:48:30	844927	845377	844376	845060	22.81659249	844898
13:48:45	845152	845246	844222	844222	17.35771722	844729
13:49:00	844343	844410	843758	843930	23.65936265	844057
13:49:15	843975	844464	843418	843658	26.48784189	843855
13:49:30	843687	843847	842669	842905	29.65253820	843199
13:49:45	842805	842805	841591	842345	61.30009361	842042
13:50:00	842345	843168	842054	843167	39.02813258	842801
13:50:15	843167	844151	843093	843575	43.13684346	843556
13:50:30	843732	844168	842994	843746	27.68943308	843529
13:50:45	843746	844168	843395	843395	18.55639899	843807
13:51:00	843599	844215	843214	844215	20.82431820	843681
13:51:15	844232	844232	843441	844090	17.65981497	843684
13:51:30	844105	844378	843101	843426	15.86552024	843597
13:51:45	843383	843437	842824	843296	20.99149308	843166
13:52:00	843296	844750	843196	844749	26.84644617	844165
13:52:15	844783	845102	844582	844815	26.99906260	844895
13:52:30	844872	845350	844590	844755	19.22766288	844885
13:52:45	844813	846070	844813	846070	21.27785682	845630
13:53:00	846070	846070	845586	845793	33.71337311	845873
13:53:15	845786	846137	845263	845896	45.17718668	845649
13:53:30	845905	846423	845709	846423	16.18668767	846108
13:53:45	846428	847279	846204	846700	42.96888333	846740
13:54:00	846700	847058	846285	846681	23.42310140	846708
13:54:15	846784	847095	845885	846373	24.32290468	846400
13:54:30	846269	846548	845846	845988	11.77436028	846188
13:54:45	846029	846507	845411	845884	30.49948810	845933
13:55:00	845825	846034	845168	845880	32.38835855	845651
13:55:15	845851	846190	845288	845612	17.37149976	845844
13:55:30	845638	845996	844057	844464	63.41799429	845154
13:55:45	844564	844846	843022	843421	58.57932927	843917
13:56:00	843386	844567	843127	844079	44.41805733	843968
13:56:15	844115	844517	843640	843682	33.32443865	844076
13:56:30	843641	844011	842839	844011	33.98652253	843436
13:56:45	844011	844307	843617	844036	20.43203488	843991
13:57:00	844040	845000	844034	845000	24.65893246	844634
13:57:15	844959	845000	844548	844884	9.69179923	844874
13:57:30	844872	845203	844766	845052	15.92722528	844954
13:57:45	845080	845171	844099	844099	22.17334957	844676
13:58:00	844099	844738	844090	844119	17.33996853	844368
13:58:15	844119	844831	843857	844774	16.41875880	844388
13:58:30	844768	845071	844320	845071	17.30514556	844600
13:58:45	845071	845183	844655	844947	9.03821633	844934
13:59:00	844947	845145	844825	844888	3.48253329	845000
13:59:15	844888	844888	844332	844745	14.16099480	844568
13:59:30	844671	845450	844516	845448	10.95814636	845044
13:59:45	845448	845553	844832	844832	10.54671698	845241
14:00:00	844832	844966	844598	844693	16.32086346	844764
14:00:15	844741	845445	844501	844853	26.40863422	845021
14:00:30	844997	845306	844807	845034	12.08952348	845066
14:00:45	845034	845279	844875	845035	7.18784671	845082
14:01:00	845095	846000	845095	845870	18.64633907	845732
14:01:15	845896	845962	845523	845886	17.00188975	845690
14:01:30	845886	846044	845207	845740	21.44515974	845581
14:01:45	845589	845930	845361	845854	9.15979991	845557
14:02:00	845854	845854	844526	844713	30.80084186	845013
14:02:15	844735	845109	844526	844596	24.33609622	844813
14:02:30	844587	844836	844276	844666	22.01658587	844580
14:02:45	844666	844670	844125	844125	15.59322192	844407
14:03:00	844125	844173	843563	843563	31.43612353	843938
14:03:15	843670	843670	842505	843245	48.11541347	842954
14:03:30	843245	843753	842772	843019	34.11835124	843316
14:03:45	843019	843400	842350	842415	20.29461756	842900
14:04:00	842431	842995	842350	842508	29.28454901	842790
14:04:15	842508	843058	842175	842209	24.70882284	842660
14:04:30	842175	842348	841059	841334	43.57165331	841587
14:04:45	841408	842412	841069	841829	37.89178574	841858
14:05:00	841867	842808	841824	842711	35.95536689	842332
14:05:15	842807	843000	841976	842126	30.89633476	842476
14:05:30	842126	842690	841295	841427	27.83734066	841818
14:05:45	841338	842011	841196	841861	39.96472854	841584
14:06:00	841931	842096	841229	841283	17.10838395	841761
14:06:15	841229	842009	840936	840944	29.32726371	841414
14:06:30	840936	841114	840322	840322	31.03296531	840694
14:06:45	840322	840620	840000	840350	70.16629887	840280
14:07:00	840350	841548	840350	841253	55.46930579	840989
14:07:15	841366	842490	841278	841799	28.50640632	842006
14:07:30	841799	842387	841684	841874	13.41285374	841964
14:07:45	841814	842000	841191	841532	21.99108827	841629
14:08:00	841532	841898	841168	841544	18.71379002	841587
14:08:15	841539	842348	841162	841729	22.50165485	841658
14:08:30	841716	841870	840761	841137	47.05379645	841238
14:08:45	841342	841397	840745	840779	26.23982553	841010
14:09:00	840779	841371	840614	841003	20.28181869	840907
14:09:15	841003	841726	840374	841380	32.89029467	840952
14:09:30	841380	843400	841049	843400	46.19352293	842293
14:09:45	842985	843550	842428	843550	48.96943539	843016
14:10:00	843550	844105	843000	843773	40.93850776	843490
14:10:15	843880	844083	843175	843681	34.43998327	843659
14:10:30	843681	843889	843268	843285	9.00017889	843544
14:10:45	843287	843549	843017	843283	12.47600570	843284
14:11:00	843283	843562	843000	843122	13.47638445	843185
14:11:15	843005	843066	842233	842303	17.74988133	842573
14:11:30	842331	842808	842233	842292	21.13628249	842533
14:11:45	842400	842615	841946	842193	18.22931626	842260
14:12:00	842193	842441	841443	841443	18.97893235	842001
14:12:15	841555	841715	840950	840950	33.37751028	841295
14:12:30	840950	841174	840487	841018	25.68957156	840744
14:12:45	841058	841582	840670	840887	35.93460724	841171
14:13:00	840887	841538	840698	841477	19.79479240	841153
14:13:15	841320	841928	840968	841404	29.83462161	841481
14:13:30	841404	841862	841309	841834	16.01697756	841572
14:13:45	841828	841887	839733	839733	45.57245900	840675
14:14:00	839733	840160	839251	839598	68.41559996	839695
14:14:15	839598	839825	838731	838876	37.96795945	839302
14:14:30	838771	839500	838700	839254	25.14953088	839167
14:14:45	839254	840010	838864	839506	51.00464250	839577
14:15:00	839660	839662	838312	838458	37.86406474	838949
14:15:15	838374	839256	838209	838608	40.11475855	838682
14:15:30	838653	838832	838000	838000	28.47307502	838326
14:15:45	838182	839012	838000	838615	39.20026762	838411
14:16:00	838599	838715	838166	838363	23.90947624	838436
14:16:15	838405	839862	838000	839862	45.57802451	838977
14:16:30	839762	840588	839081	839943	55.17579851	839863
14:16:45	839943	840657	839797	840085	22.09323322	840319
14:17:00	840085	840509	839701	840330	19.40967484	840119
14:17:15	840318	840704	840110	840444	18.59706106	840453
14:17:30	840248	840575	839213	839313	55.29181889	839807
14:17:45	839313	839722	838870	838883	22.34237631	839219
14:18:00	838870	839714	838840	838991	24.37706204	839293
14:18:15	838993	839203	838400	839087	37.99526046	838777
14:18:30	839087	839303	837683	838745	47.77380373	838243
14:18:45	838745	838838	836204	837077	84.05175355	837168
14:19:00	837337	837961	835862	836103	92.68569590	837133
14:19:15	836103	836674	835583	835767	76.25575879	836089
14:19:30	835767	836316	835278	835915	86.97364547	835708
14:19:45	835914	835914	833109	833882	100.69060490	834675
14:20:00	833850	837743	833417	836891	114.53168279	835873
14:20:15	836717	837339	835565	837147	90.07742202	836724
14:20:30	837094	837337	835657	835899	64.64583133	836495
14:20:45	835953	836698	835509	835637	65.38772428	836006
14:21:00	835700	835905	834736	835234	39.06891233	835248
14:21:15	835190	836697	834904	836284	71.25720210	835905
14:21:30	835988	837063	835897	836737	49.06676750	836588
14:21:45	836853	837161	836101	836773	49.54873230	836626
14:22:00	836773	837211	836309	836817	44.28798508	836788
14:22:15	836915	837816	836484	837501	32.95098300	837168
14:22:30	837603	838206	837280	838206	29.52353543	837766
14:22:45	838210	838593	837268	837889	62.88967803	837943
14:23:00	837675	838106	837401	837955	36.21791755	837726
14:23:15	837757	838178	836804	836981	43.98981691	837300
14:23:30	836804	837054	836134	836675	41.34138270	836593
14:23:45	836779	837088	836015	836511	41.75914234	836460
14:24:00	836538	836801	835163	835495	43.76019081	835819
14:24:15	835495	836039	834957	835179	47.44936231	835406
14:24:30	835152	835782	834862	835100	49.95673719	835237
14:24:45	835100	835544	833648	833648	78.61140060	834534
14:25:00	833740	834501	833050	833933	61.39291427	833681
14:25:15	833964	835113	833528	834600	66.67717358	834411
14:25:30	834666	834902	833049	833322	39.31315592	833905
14:25:45	833322	833843	832078	833298	88.59002882	833003
14:26:00	833048	833571	832000	832936	65.59345809	832867
14:26:15	832936	833663	832002	832002	52.67148199	832790
14:26:30	832002	832780	831609	832686	53.51694844	832045
14:26:45	832504	833161	832000	832000	48.73477197	832522
14:27:00	832000	833028	831395	832595	91.09737815	832200
14:27:15	832595	833453	831390	833012	95.39808961	832798
14:27:30	833053	834000	832825	832906	86.75551121	833355
14:27:45	832906	833444	831535	833250	86.18089380	832722
14:28:00	833250	833527	831662	831662	65.19768861	832674
14:28:15	831660	831927	830755	831626	66.55394738	831333
14:28:30	831685	831877	830250	831239	81.76718706	830937
14:28:45	831028	831873	830600	830673	76.30576577	831155
14:29:00	830673	831043	829437	829500	87.41206259	830195
14:29:15	829500	831540	829232	830395	107.62376913	830197
14:29:30	830356	831321	830000	831148	32.93576080	830507
14:29:45	830758	831998	830288	830757	35.26238382	831087
14:30:00	830757	831972	830493	831090	30.29367103	830892
14:30:15	831090	831243	829696	829804	100.56379868	830394
14:30:30	829804	830303	828105	828105	96.86675798	828754
14:30:45	828105	829581	826648	828954	129.75909396	828308
14:31:00	828910	829161	827021	827021	80.90484101	828245
14:31:15	827021	827783	826333	827647	95.75005852	826798
14:31:30	827647	828829	827534	828232	72.67433433	828308
14:31:45	828193	828665	827424	827501	49.65004584	827978
14:32:00	827501	827556	826028	827036	30.54895494	826858
14:32:15	826865	827098	825970	825970	37.27245664	826405
14:32:30	826213	826853	825888	825894	18.53439822	826297
14:32:45	826078	828153	825600	827384	88.62328161	826804
14:33:00	826887	828996	826518	828698	114.40411287	827796
14:33:15	828698	830000	828359	829820	61.54472617	829349
14:33:30	829841	830250	829090	829994	52.79874447	829866
14:33:45	829994	830384	829454	830384	18.41995451	830138
14:34:00	830206	831333	829986	831333	44.67052816	830485
14:34:15	831333	832757	830580	830720	66.58542381	831439
14:34:30	830817	832600	830641	831694	41.83876400	831624
14:34:45	832120	834236	831694	832405	43.33492739	832888
14:35:00	832751	833818	832358	833300	83.08448965	832884
14:35:15	833300	833810	832078	832431	102.25914920	832730
14:35:30	832237	832682	831782	832317	58.85603957	832217
14:35:45	832369	832888	832316	832636	19.36958510	832576
14:36:00	832629	833563	832322	833563	41.00448871	833016
14:36:15	833317	834350	833043	834350	48.00844086	833715
14:36:30	834036	835184	834036	834750	50.78550375	834558
14:36:45	834956	837928	834522	837928	57.62263217	836300
14:37:00	837928	838696	837143	837396	87.63731595	837960
14:37:15	837462	838244	837143	837759	75.24553254	837674
14:37:30	837675	838548	837483	838013	46.02765833	837915
14:37:45	838013	838575	837195	837362	60.67412737	837741
14:38:00	837334	837782	835980	836269	52.33742495	836691
14:38:15	836445	837819	836096	837305	45.85177817	836996
14:38:30	837488	838234	836195	838216	59.82567791	837268
14:38:45	838216	840020	837638	839987	79.58808716	839021
14:39:00	840003	840863	839540	840508	78.19389851	840291
14:39:15	840518	841190	839203	840570	118.25509844	840450
14:39:30	840459	842450	840451	842096	67.16457521	841341
14:39:45	842096	844040	840263	841679	103.28835107	842326
14:40:00	841679	842576	840527	841969	101.14943733	841497
14:40:15	842500	844078	841893	841893	100.44461807	843208
14:40:30	841893	843156	841655	843156	58.22434994	842262
14:40:45	843147	843196	841351	842151	64.13192133	842298
14:41:00	842106	842151	840000	840152	115.53974420	840797
14:41:15	840030	840288	838440	839231	86.01515532	839255
14:41:30	839231	840464	839016	840381	67.50487210	839742
14:41:45	840381	841635	840092	841354	53.14432585	840945
14:42:00	841253	841470	840207	841095	68.66254935	840756
14:42:15	841422	842447	840899	841057	63.16630780	841553
14:42:30	841005	841567	839543	839913	39.14742891	840633
14:42:45	839963	840727	839271	839760	42.08681217	839906
14:43:00	839760	840327	839644	839901	25.70052763	839945
14:43:15	839901	841321	839436	840686	54.96748444	840386
14:43:30	840686	841866	840600	841866	35.75972534	841118
14:43:45	841866	841960	840908	840908	31.72504041	841417
14:44:00	840908	841495	840697	841265	36.40264906	841077
14:44:15	841265	843061	840867	842460	44.66024019	842056
14:44:30	842476	842953	841033	842059	67.19763297	841936
14:44:45	842084	843645	841848	843241	80.29261033	842792
14:45:00	843253	843453	842349	842449	42.23377008	842883
14:45:15	842419	842449	841319	841399	62.11640935	841768
14:45:30	841425	842265	841190	841322	39.14822638	841706
14:45:45	841471	842601	841436	842400	37.01203607	842061
14:46:00	842400	843160	842153	843092	49.56937569	842599
14:46:15	843160	843390	842429	842870	46.80671633	842945
14:46:30	843041	844768	842740	844300	48.00168920	843801
14:46:45	844300	844920	843360	844920	75.22806314	844123
14:47:00	844920	845626	844535	845226	106.12883159	845285
14:47:15	845226	845589	843575	844176	82.98000877	844529
14:47:30	844086	845529	843528	845529	58.94440483	844568
14:47:45	845269	846065	843234	843375	106.41863565	844468
14:48:00	843366	843964	843074	843734	54.53075023	843571
14:48:15	843604	843944	842999	843533	46.69494429	843365
14:48:30	843672	845025	843576	844669	42.09961504	844509
14:48:45	844669	845131	844391	845131	19.65220652	844725
14:49:00	845109	845109	842089	842436	84.45923958	843424
14:49:15	842232	842865	841756	842217	69.76365612	842281
14:49:30	842217	843872	841521	843872	102.33122907	842542
14:49:45	843615	844581	842475	844581	88.38377657	843659
14:50:00	844581	844834	843178	843289	51.12777155	844070
14:50:15	843266	843938	842888	843558	27.02344510	843455
14:50:30	843572	843794	842400	842717	40.68132014	843058
14:50:45	842727	844071	842426	844071	50.33363052	843236
14:51:00	843971	845555	843766	844915	50.33589222	844762
14:51:15	844915	846541	844573	846241	44.14879956	845767
14:51:30	846241	846687	845571	846099	57.00056026	846037
14:51:45	845830	847423	845802	846349	61.91290040	846734
14:52:00	846475	846714	844997	845106	71.70726016	845712
14:52:15	845248	845518	844686	845180	41.31388023	845006
14:52:30	845113	845548	844118	844465	59.00065107	844713
14:52:45	844465	844751	843900	844405	37.91530978	844401
14:53:00	844413	844719	843465	843465	48.44013064	844197
14:53:15	843465	843941	843002	843155	43.42347378	843357
14:53:30	843282	844390	842033	842300	93.17881050	843153
14:53:45	842471	842730	841802	842641	49.07886915	842168
14:54:00	842641	843344	842076	842940	47.80846859	842921
14:54:15	842894	843909	842613	843504	38.62284048	843375
14:54:30	843504	843879	843147	843879	36.39099310	843452
14:54:45	843720	847583	842800	847032	162.50499955	845294
14:55:00	847151	853833	846728	853833	160.54750201	849603
14:55:15	853833	854750	850245	850844	132.13460659	851743
14:55:30	850844	851394	849386	851394	114.95088131	850345
14:55:45	851295	854205	850187	854205	98.21586580	852021
14:56:00	854205	855359	852554	853021	100.44011051	853865
14:56:15	853021	853773	852220	853773	77.49799360	852988
14:56:30	853513	854900	853471	854613	73.33349549	853972
14:56:45	854566	856042	854258	855351	71.13698666	854982
14:57:00	855351	856455	852789	853627	132.07640429	854709
14:57:15	852811	853627	851356	852559	113.22161666	852610
14:57:30	852497	853015	851915	851915	54.46434064	852487
14:57:45	851828	852803	851291	852803	62.41451936	851976
14:58:00	852803	853156	851788	852330	66.52258828	852433
14:58:15	852208	853327	851555	853327	44.29532959	852350
14:58:30	853327	853417	852151	852411	64.86160367	852964
14:58:45	852411	853279	852246	852255	39.91818266	852705
14:59:00	852600	854131	852181	853476	45.39090891	853222
14:59:15	853605	853605	851786	852247	59.87596407	852611
14:59:30	852404	852501	851072	851313	43.45024115	851622
14:59:45	851313	852216	851310	851544	38.10006076	851538
15:00:00	851544	852292	851367	852059	39.27403033	851871
15:00:15	852059	852867	850460	850460	82.28834412	851437
15:00:30	850460	850985	849265	850332	78.99074868	850149
15:00:45	850332	850891	849516	850100	37.14268996	850158
15:01:00	850064	851289	849729	851100	49.44839691	850629
15:01:15	851100	852278	850430	850430	49.67892361	851318
15:01:30	850454	851114	849826	850391	42.73428546	850621
15:01:45	850395	850528	849041	849041	41.47621157	849704
15:02:00	849041	849619	848477	849500	60.64169409	849010
15:02:15	849515	849779	848699	848841	40.17856580	849250
15:02:30	848929	849097	848512	848752	18.57274706	848772
15:02:45	848809	848883	848420	848640	19.78801154	848701
15:03:00	848571	848695	847235	847400	64.83032195	847865
15:03:15	847735	848279	847146	847883	63.90417516	847794
15:03:30	847979	848596	847790	847966	53.92069692	848144
15:03:45	847956	848512	847505	847939	40.77803111	847949
15:04:00	847977	848316	847447	848107	24.96325673	847866
15:04:15	848107	848338	846821	846847	59.20224774	847545
15:04:30	846847	847926	846834	847526	36.51336843	847518
15:04:45	847554	847587	846335	847318	47.21846821	847011
15:05:00	847318	847375	846674	847001	23.53256010	847027
15:05:15	847085	848944	846916	848838	61.53917027	847931
15:05:30	848944	849331	848606	848939	55.21107161	848955
15:05:45	848939	849694	848804	849542	38.22798883	849224
15:06:00	849367	850496	849346	850010	36.33855807	849915
15:06:15	850010	850500	849773	850500	30.36078675	850051
15:06:30	850500	851972	850500	851829	53.64969715	851300
15:06:45	851829	851900	850698	851518	35.55635235	851354
15:07:00	851518	851518	850066	850217	38.42016051	850790
15:07:15	850423	851322	850138	851322	29.75357082	850702
15:07:30	851276	851597	850263	851033	33.31419481	850923
15:07:45	851034	852056	850980	852056	22.35840669	851520
15:08:00	851784	852029	851339	851701	11.02225660	851646
15:08:15	851702	852681	851665	852681	25.17977558	852256
15:08:30	852681	853007	851678	852478	47.84752080	852301
15:08:45	852593	853795	852360	853173	32.30411346	853076
15:09:00	853173	853622	852521	852885	41.11940732	852889
15:09:15	852912	853279	852533	852837	24.85640765	852926
15:09:30	852931	853303	852258	852399	30.86408044	852853
15:09:45	852258	852936	850946	851328	85.31107072	851608
15:10:00	851328	851980	850969	851980	40.47882171	851420
15:10:15	851980	852766	851777	852383	32.58713610	852337
15:10:30	852397	852842	852000	852658	19.15861491	852432
15:10:45	852658	853528	852658	853280	17.83679984	853033
15:11:00	853280	854594	852964	853945	59.31233287	853841
15:11:15	853945	854030	853206	853543	37.55416445	853640
15:11:30	853543	853933	852735	853090	44.68519394	853200
15:11:45	852998	853030	852000	852516	31.71737287	852530
15:12:00	852392	852567	851944	852132	22.66235050	852245
15:12:15	852005	853451	851779	853176	45.25727719	852862
15:12:30	853176	854242	852996	853451	28.88942577	853652
15:12:45	853628	854705	853385	854705	49.39976059	854144
15:13:00	854541	855678	854116	855359	44.23065682	854842
15:13:15	855262	855818	854295	854433	55.36299759	855234
15:13:30	854318	854768	852936	854173	65.76696760	853852
15:13:45	854173	855907	854145	855907	51.53616796	855023
15:14:00	855502	856123	855110	855482	43.11247791	855592
15:14:15	855530	855876	855261	855692	22.83038570	855580
15:14:30	855538	855692	854108	854396	64.24337097	854745
15:14:45	854396	855009	854080	854914	33.68699419	854520
15:15:00	854767	855832	854544	855327	48.08303593	855159
15:15:15	855327	856518	855072	856345	60.34164006	855936
15:15:30	855711	857099	855599	856014	80.91046867	856375
15:15:45	856014	858000	855955	857248	56.43218428	857103
15:16:00	857248	859126	857156	857698	83.81845541	857890
15:16:15	857925	859976	857615	858013	94.91932285	858958
15:16:30	858013	859075	857651	858430	90.45620935	858271
15:16:45	858430	858689	856467	856719	100.52416353	857395
15:17:00	856719	857050	855131	855422	99.97438116	856010
15:17:15	855422	856120	853444	853833	78.14444705	854665
15:17:30	854013	854512	853029	854209	64.66985817	853878
15:17:45	854186	854222	851722	852815	89.89880603	853219
15:18:00	852815	853450	851848	852813	55.09563339	852596
15:18:15	853083	854149	852606	853228	67.11513145	853276
15:18:30	853228	853412	852409	852571	39.23249007	852906
15:18:45	852571	852869	851812	852253	34.16519711	852333
15:19:00	851998	852520	850527	851450	63.84471338	851386
15:19:15	851450	851450	850112	851227	71.35969975	850663
15:19:30	851069	851238	849424	849424	55.08202014	850449
15:19:45	849940	850936	849337	850834	56.29434379	850156
15:20:00	850802	850802	849486	850782	32.37104000	850254
15:20:15	850536	851500	850536	851349	27.77513630	850966
15:20:30	851349	851467	850774	851191	23.49762579	851158
15:20:45	851191	852292	851191	852049	33.52465728	851757
15:21:00	852049	852268	851634	851969	70.13347788	851840
15:21:15	851969	852105	851393	851575	25.04869663	851779
15:21:30	851575	851929	851001	851001	22.17201558	851429
15:21:45	851079	851514	850550	851002	31.02592574	850975
15:22:00	851002	851637	851000	851309	23.46294432	851229
15:22:15	851309	851542	851014	851028	14.78292402	851279
15:22:30	851028	851765	851028	851431	18.50623050	851398
15:22:45	851476	851611	850856	851096	17.25139412	851192
15:23:00	851081	851210	850362	850365	29.07853555	850824
15:23:15	850365	851154	850132	850863	28.94836839	850633
15:23:30	850863	851145	850700	850874	15.18548222	850853
15:23:45	850928	852660	850841	852660	39.85567174	851837
15:24:00	851880	852469	851606	852021	20.19552580	852046
15:24:15	852037	852335	851521	851837	23.70736025	851873
15:24:30	851837	851981	851497	851960	13.42285924	851775
15:24:45	851960	852469	851851	851992	14.96528055	852073
15:25:00	852010	852010	851708	851818	6.20653330	851858
15:25:15	851818	852730	851654	851684	26.63873376	852077
15:25:30	851684	851744	851500	851546	6.84063236	851609
15:25:45	851546	851643	850622	850727	29.58108465	851091
15:26:00	850731	850790	850314	850482	36.29392556	850491
15:26:15	850430	850893	850001	850091	45.16913656	850420
15:26:30	850004	850868	850001	850427	47.26146677	850487
15:26:45	850488	850945	850141	850301	22.70063910	850572
15:27:00	850316	850500	850001	850049	32.48673407	850157
15:27:15	850089	850303	849660	850000	52.05283048	850027
15:27:30	850161	851500	850041	850534	49.93316033	850734
15:27:45	850498	851136	850349	850936	18.86304803	850719
15:28:00	850902	851500	850902	851439	18.05232096	851354
15:28:15	851394	851501	851066	851501	13.18108177	851374
15:28:30	851515	851999	851192	851690	33.26938751	851657
15:28:45	851690	852658	851464	851630	19.48777179	852066
15:29:00	851510	853211	851510	852495	42.57602161	852438
15:29:15	852495	852886	851870	852352	17.66505377	852364
15:29:30	852352	852421	851720	851836	21.74671783	851975
15:29:45	851919	852503	851906	852502	12.35869731	852132
15:30:00	852502	853300	852204	852953	28.60262835	852890
15:30:15	852956	853769	852767	852808	28.20972574	853308
15:30:30	852890	853451	852811	852969	19.66756816	853092
15:30:45	853160	853229	852323	852466	25.93276137	852785
15:31:00	852465	852681	852240	852384	17.33079691	852481
15:31:15	852514	853311	852514	853191	24.47645632	853103
15:31:30	853155	853311	853094	853209	6.69783059	853197
15:31:45	853149	853149	852712	852783	20.09807368	852900
15:32:00	852827	853198	852528	852819	15.57858179	852877
15:32:15	852800	852826	851243	851568	33.11405128	851930
15:32:30	851480	851480	851044	851115	19.15728311	851253
15:32:45	851115	851412	851004	851010	18.57680199	851239
15:33:00	851128	851439	851011	851288	14.53636047	851222
15:33:15	851401	851445	850700	850908	17.45684818	851065
15:33:30	850908	851008	849303	849303	50.29638794	850037
15:33:45	849470	850381	849403	849842	45.22777854	849936
15:34:00	849842	850395	849790	850132	22.82270228	850109
15:34:15	850000	850105	848921	849722	38.78995590	849594
15:34:30	849473	850055	849063	849600	49.28573527	849461
15:34:45	849392	849615	848330	848951	39.19555797	848868
15:35:00	848951	849389	848467	848467	32.47357259	848955
15:35:15	848467	849780	847921	849529	64.87668737	848709
15:35:30	849491	849965	849331	849803	42.15760366	849639
15:35:45	849803	849999	848967	849711	49.32199446	849485
15:36:00	849786	850000	849509	849854	13.21151099	849751
15:36:15	849664	849861	849209	849861	17.32546224	849457
15:36:30	849861	849861	849169	849378	11.36258892	849463
15:36:45	849414	850604	849414	850037	37.93323423	850173
15:37:00	850048	850953	849972	850242	22.37149287	850355
15:37:15	850177	851141	850051	851141	15.46555289	850745
15:37:30	851141	851371	850612	850928	14.44173352	850925
15:37:45	850814	850828	849982	850285	30.46143840	850408
15:38:00	850268	850268	849595	849680	11.99049658	849896
15:38:15	849682	849758	849049	849241	21.65405009	849420
15:38:30	849232	849845	849067	849747	25.54363560	849403
15:38:45	849562	849811	849021	849021	22.39498416	849311
15:39:00	849021	849021	848251	848427	29.20867344	848748
15:39:15	848430	848992	847784	848291	43.76486351	848316
15:39:30	848291	848533	847350	847350	25.31565203	847988
15:39:45	847350	847614	846666	847260	59.82449498	847173
15:40:00	847417	847672	846392	846877	41.51355055	847001
15:40:15	846939	848056	846939	847629	50.88363608	847653
15:40:30	847629	847673	846519	846932	34.21805106	846919
15:40:45	846923	847548	846407	847000	49.55848186	846977
15:41:00	847037	847363	846344	846667	46.96614286	846784
15:41:15	846667	846874	846039	846461	22.70403378	846425
15:41:30	846566	846889	846062	846335	18.38120101	846411
15:41:45	846307	847689	846027	846951	53.03418738	846908
15:42:00	847086	847172	845930	846038	48.08206166	846509
15:42:15	846009	846556	845907	845920	27.32330507	846192
15:42:30	845920	846488	845560	846442	48.66661550	845929
15:42:45	846442	846472	845681	846110	31.58227481	846044
15:43:00	846110	846110	845596	845824	11.86856748	845872
15:43:15	845739	845792	845151	845512	26.74217107	845442
15:43:30	845481	845715	845207	845512	20.65689186	845485
15:43:45	845435	847304	845244	847304	41.28321347	846143
15:44:00	847341	847632	846711	847074	42.90984342	847200
15:44:15	846873	847950	846769	847890	30.06664382	847487
15:44:30	847890	847954	847030	847209	31.17686781	847541
15:44:45	847209	847950	847163	847454	20.63202657	847515
15:45:00	847454	848000	847176	847674	21.62391863	847698
15:45:15	847674	848056	847339	848056	20.01952524	847846
15:45:30	848056	848214	847775	848110	29.08434643	848026
15:45:45	848110	849285	848012	849184	27.87896610	848711
15:46:00	849151	849165	848172	848414	26.95164603	848640
15:46:15	848414	848414	847694	848061	20.27480232	848030
15:46:30	848092	848144	847500	847705	15.98882969	847754
15:46:45	847724	847767	847227	847600	16.07251174	847514
15:47:00	847550	848807	847522	848642	27.61068335	848258
15:47:15	848620	849438	848084	848195	38.10756370	848650
15:47:30	848195	849222	847979	848354	49.69688408	848434
15:47:45	848354	848568	848114	848265	9.35508477	848371
15:48:00	848380	848474	847625	848201	18.69201808	848037
15:48:15	848077	848208	847556	847556	12.92769324	847877
15:48:30	847556	848664	847051	848396	34.60180120	847895
15:48:45	848406	848651	847598	847929	27.01698168	848100
15:49:00	847929	848792	847860	848792	22.94604846	848305
15:49:15	848639	849083	848639	848900	26.03489743	848910
15:49:30	848896	849141	848700	849053	13.24238684	848888
15:49:45	848967	849811	848962	849664	23.97613962	849431
15:50:00	849668	849900	848753	849187	43.56424985	849357
15:50:15	849131	849381	848522	849381	35.18172893	848885
15:50:30	849381	849392	848789	848962	18.93925995	849066
15:50:45	848941	849101	848550	848852	27.44914977	848803
15:51:00	848782	849398	848518	849218	25.02155965	848991
15:51:15	849180	849180	848476	848600	19.67429142	848789
15:51:30	848595	848845	848503	848691	12.03549658	848670
15:51:45	848623	849382	848623	849151	9.31789506	849110
15:52:00	849197	849777	848840	849711	14.80102877	849372
15:52:15	849677	850057	849458	849859	31.45337578	849780
15:52:30	849815	849923	849016	849246	17.11136468	849466
15:52:45	849016	849362	848817	849031	18.53298164	849031
15:53:00	849121	849344	848993	849071	8.19293279	849154
15:53:15	849145	850130	849000	850130	25.92178988	849711
15:53:30	850131	850165	849388	849644	17.16362891	849851
15:53:45	849606	850052	849606	850052	11.43320251	849884
15:54:00	849990	850078	848823	849089	34.99740141	849311
15:54:15	849039	849667	848910	849262	20.59765526	849336
15:54:30	849262	849366	848726	848796	15.51227178	848968
15:54:45	848776	849206	848439	849206	13.82014858	848873
15:55:00	849136	849378	847665	847665	32.63243852	848370
15:55:15	847657	847979	846746	847780	28.20532912	847375
15:55:30	847590	847742	846698	846783	20.03031568	847208
15:55:45	846758	847036	846422	846851	23.44023826	846692
15:56:00	846779	847028	845636	845746	42.66272261	846323
15:56:15	845746	846304	845162	845860	48.93356453	845796
15:56:30	845854	845879	844220	845399	90.70705753	845157
15:56:45	845399	845516	844400	844911	46.72965260	844948
15:57:00	844916	845072	843663	844304	54.25550205	844351
15:57:15	844316	844550	842525	843572	80.42457115	843614
15:57:30	843572	844499	843572	843893	50.19365227	844140
15:57:45	844057	844620	843480	844416	56.67320382	844103
15:58:00	844298	844640	843774	844269	31.25152786	844179
15:58:15	844442	844891	843932	844891	36.87656372	844389
15:58:30	844911	845200	844307	845150	33.69629417	844797
15:58:45	845187	845722	844832	845062	38.72776558	845330
15:59:00	845062	845222	844471	844744	36.67774078	844780
15:59:15	844823	845406	844154	844305	36.41987025	844712
15:59:30	844260	845752	844220	845752	28.32602280	844976
15:59:45	845752	848273	845255	847182	89.59191340	846453
16:00:00	847071	847444	846997	847235	24.76800974	847219
16:00:15	847235	847877	847180	847530	32.88760948	847501
16:00:30	847530	848213	846797	848190	60.14683998	847498
16:00:45	848156	848197	847368	847930	35.10771745	847710
16:01:00	847917	848443	847630	847867	29.07198100	847953
16:01:15	848013	848141	847553	847553	34.85532321	847879
16:01:30	847553	847582	846773	847070	48.34817574	847233
16:01:45	847039	847622	846775	847398	16.06114607	847319
16:02:00	847305	847509	846703	846980	14.75429202	847110
16:02:15	846887	846941	846163	846163	29.45000266	846509
16:02:30	846286	847276	846000	847276	37.51690319	846649
16:02:45	847239	847956	846952	847745	43.05104405	847430
16:03:00	847721	848023	847440	847644	18.28506483	847767
16:03:15	847596	847862	847539	847658	10.30143327	847714
16:03:30	847756	847835	847390	847701	13.11045861	847553
16:03:45	847701	848500	847616	848289	35.01680128	848108
16:04:00	848289	848427	847683	847737	15.30816110	848059
16:04:15	847777	847782	847334	847436	15.66846223	847505
16:04:30	847464	847491	846552	846684	28.86501470	846943
16:04:45	846684	847170	846271	847170	21.08225834	846697
16:05:00	847159	847391	846722	846991	20.10636370	847099
16:05:15	846924	847439	846834	847423	12.23740725	847085
16:05:30	847338	848000	847331	847736	8.61673253	847782
16:05:45	847736	847904	847492	847797	14.12598659	847678
16:06:00	847797	847886	847180	847180	8.87306857	847568
16:06:15	847209	847740	846915	846915	24.97781153	847332
16:06:30	847019	847921	847019	847765	24.83494717	847482
16:06:45	847765	849327	847686	848907	36.36470988	848705
16:07:00	849185	849446	848541	848662	24.42596068	848903
16:07:15	848663	849416	848541	849301	26.34957944	848890
16:07:30	849304	849346	848719	848848	16.04178728	849027
16:07:45	848783	849355	848783	848996	15.23252706	849045
16:08:00	849080	849433	848721	848721	16.80582293	849092
16:08:15	848688	848817	848433	848433	13.37562589	848622
16:08:30	848505	848631	848125	848404	26.54905161	848360
16:08:45	848300	848678	848161	848350	14.01905909	848361
16:09:00	848349	848864	848148	848806	16.88046654	848476
16:09:15	848806	848850	848201	848288	26.62534809	848468
16:09:30	848283	848283	847687	848067	21.00206236	847978
16:09:45	848069	848093	847390	847588	17.27817643	847669
16:10:00	847612	847726	847125	847253	24.66706936	847491
16:10:15	847227	847227	846450	846727	24.14270068	846773
16:10:30	846559	846868	846265	846399	20.71948684	846567
16:10:45	846474	846676	846144	846144	13.34931987	846470
16:11:00	846302	846680	846056	846604	14.95495657	846460
16:11:15	846604	847332	846604	847121	22.10108997	847018
16:11:30	847123	847123	846899	846937	8.71257646	847015
16:11:45	847028	847077	846790	846887	6.71907647	846935
16:12:00	846902	846902	846091	846091	16.02971628	846420
16:12:15	846089	846319	846025	846088	8.15283983	846171
16:12:30	846147	846790	846000	846514	15.27560365	846356
16:12:45	846646	846822	846205	846532	26.15533089	846513
16:13:00	846363	846513	845947	846167	13.88108857	846179
16:13:15	846166	846411	845992	846062	11.38634105	846231
16:13:30	846172	846431	845555	845698	19.72543609	845945
16:13:45	845697	847172	845555	846885	28.46455483	846469
16:14:00	846885	847030	846500	847030	16.17703810	846734
16:14:15	847035	847201	846750	847000	15.94240780	847012
16:14:30	847000	847690	847000	847427	18.16774470	847415
16:14:45	847613	847940	847380	847834	12.71338901	847711
16:15:00	847757	848434	847756	848434	19.26244737	848070
16:15:15	848410	849069	848261	848619	40.94601451	848699
16:15:30	848594	848713	848222	848361	11.70719548	848426
16:15:45	848353	849058	848270	848506	15.19439543	848667
16:16:00	848514	848874	848299	848409	17.38753024	848501
16:16:15	848408	848539	847978	848350	21.04758227	848262
16:16:30	848228	848645	847529	847679	29.09649670	848001
16:16:45	847679	848096	847679	847795	16.18386021	847865
16:17:00	847738	847880	847500	847810	10.00376578	847692
16:17:15	847762	848451	847725	848381	14.14789235	848077
16:17:30	848375	848638	848165	848383	15.61318690	848430
16:17:45	848382	848392	847897	848190	12.22736235	848157
16:18:00	848193	848485	848163	848278	4.99027883	848266
16:18:15	848268	848268	847852	848028	12.07807637	848094
16:18:30	848028	848028	847385	847385	19.32833042	847648
16:18:45	847462	847881	847187	847759	17.22817398	847420
16:19:00	847759	847759	847197	847197	8.05206715	847415
16:19:15	847197	847292	846785	846917	20.41633285	846921
16:19:30	846904	847390	846854	847389	12.16622601	847194
16:19:45	847368	847390	846962	847390	12.47583793	847221
16:20:00	847379	847379	846962	847215	19.41995230	847177
16:20:15	847125	847125	846366	846898	32.41787775	846727
16:20:30	846746	847390	846348	846834	48.18008753	847009
16:20:45	846836	847400	846597	846920	31.31507437	847067
16:21:00	846916	846919	846333	846573	34.55223085	846729
16:21:15	846573	846643	846246	846502	17.12691106	846426
16:21:30	846520	846978	845819	845821	28.46832426	846478
16:21:45	845935	846041	845160	845416	30.93081045	845545
16:22:00	845547	845891	845464	845848	14.68652798	845678
16:22:15	845817	846186	845596	846137	21.45503920	845904
16:22:30	846137	846577	846009	846052	22.68311240	846281
16:22:45	846220	846252	845321	845574	32.51348404	845673
16:23:00	845580	845612	845205	845434	9.89725934	845376
16:23:15	845433	845580	845116	845121	22.09093614	845267
16:23:30	845117	845169	844718	844805	23.05342557	845036
16:23:45	844746	844880	844000	844207	15.84171116	844384
16:24:00	844168	844830	843950	844663	29.54545309	844484
16:24:15	844663	845488	844600	845332	20.23765366	845042
16:24:30	845330	846127	845330	846045	27.23052824	845697
16:24:45	846023	846156	845699	846156	23.36346968	845856
16:25:00	846149	847054	846129	846898	48.09370113	846620
16:25:15	846764	847287	846736	847024	17.42756866	846986
16:25:30	846936	847135	846724	846756	16.71745516	846938
16:25:45	846862	846940	845791	845911	30.72729569	846345
16:26:00	845921	846779	845741	846466	25.88426919	846269
16:26:15	846511	846840	846380	846828	13.82662022	846712
16:26:30	846751	847008	846128	846520	18.47778257	846499
16:26:45	846380	847082	846300	846858	17.73510419	846713
16:27:00	846858	846929	846124	846124	23.00064768	846566
16:27:15	846124	846212	845223	845906	33.09606031	845705
16:27:30	845909	846014	845520	845617	10.26600671	845764
16:27:45	845595	845887	845492	845510	8.55138333	845686
16:28:00	845510	845666	845122	845200	10.16037965	845441
16:28:15	845315	845390	844444	844600	17.75427578	844895
16:28:30	844601	845107	844444	844859	18.66942902	844707
16:28:45	844859	845109	844832	845039	7.49709885	844929
16:29:00	845040	845548	844962	845247	18.02746832	845304
16:29:15	845315	845425	844444	844444	18.97843838	844899
16:29:30	844444	844560	844001	844235	27.29710818	844217
16:29:45	844153	844460	843414	843805	29.10396720	843910
16:30:00	843805	844090	843418	843912	25.58615524	843780
16:30:15	843912	844527	843844	844303	32.62603300	844201
16:30:30	844303	844472	844101	844161	23.09974347	844255
16:30:45	844121	844356	842904	843220	35.14590666	843584
16:31:00	843226	843980	842855	843811	45.77921917	843437
16:31:15	843829	843950	843206	843939	38.83442088	843670
16:31:30	843950	843952	843307	843811	27.35943369	843711
16:31:45	843717	843829	843128	843469	17.61670509	843482
16:32:00	843477	843951	843470	843950	14.81751349	843725
16:32:15	843950	844401	843503	843666	27.13134888	844043
16:32:30	843667	843936	843550	843710	11.98163225	843755
16:32:45	843710	843928	843039	843304	29.09242705	843405
16:33:00	843304	843989	843304	843740	18.46517358	843668
16:33:15	843740	843855	843637	843855	6.88662820	843769
16:33:30	843854	844523	843854	844523	24.18493189	844195
16:33:45	844350	844602	844166	844230	9.04567213	844374
16:34:00	844301	844402	843618	844305	27.99280983	843980
16:34:15	844305	844381	843887	844102	8.52959607	844183
16:34:30	844080	844300	844030	844206	6.95932734	844223
16:34:45	844196	844900	843915	844821	22.04854106	844440
16:35:00	844826	845008	844530	844579	14.25885782	844805
16:35:15	844531	844547	843790	844020	29.38679214	844109
16:35:30	844020	844370	843953	844230	12.39127293	844176
16:35:45	844195	844195	843507	843640	27.26263739	843791
16:36:00	843705	843929	843122	843687	41.13933301	843544
16:36:15	843579	843883	843377	843377	12.80436076	843649
16:36:30	843377	843694	843237	843694	16.76951870	843450
16:36:45	843694	844315	843514	844239	22.20150115	843989
16:37:00	844315	844436	844021	844021	18.81279039	844206
16:37:15	843989	844143	843744	843785	10.83654087	843890
16:37:30	843918	843992	843500	843500	11.48599173	843623
16:37:45	843639	844001	843518	843905	19.13133725	843701
16:38:00	843842	844468	843753	844181	18.76267972	844212
16:38:15	844118	844164	843122	843211	17.48862079	843634
16:38:30	843149	843279	842820	843221	29.58079423	843056
16:38:45	843221	843271	842700	843000	20.00874721	842981
16:39:00	843000	843669	842735	843669	20.51184086	843286
16:39:15	843708	844255	843539	843648	30.30068516	843932
16:39:30	843625	844100	843104	843318	37.82900184	843486
16:39:45	843318	843973	843281	843485	14.44167564	843512
16:40:00	843467	843474	842802	843311	36.28336804	843145
16:40:15	843311	843744	842951	843729	44.12390726	843371
16:40:30	843672	843847	843086	843108	15.93007411	843514
16:40:45	843157	844228	843150	843777	23.96356908	843795
16:41:00	843777	844061	843090	843146	26.35818048	843591
16:41:15	843221	843287	842879	843163	11.82137916	843089
16:41:30	843163	843464	842934	843250	14.58512958	843290
16:41:45	843336	844474	843307	844320	22.28814539	844003
16:42:00	844205	844376	844023	844140	18.08445344	844231
16:42:15	844140	845000	843775	844393	65.82626877	844279
16:42:30	844338	844605	844093	844230	25.61259898	844354
16:42:45	844266	845000	844101	844584	25.68288794	844555
16:43:00	844584	844685	843718	843754	32.75961184	844213
16:43:15	843849	844234	843718	843850	31.84351261	843997
16:43:30	843999	844555	843849	844247	36.95165601	844242
16:43:45	844247	844493	844202	844393	10.35635815	844379
16:44:00	844367	844550	843815	843823	24.70428968	844185
16:44:15	843892	844137	843577	844008	19.88291950	843868
16:44:30	844067	844232	843824	844096	9.04172789	844049
16:44:45	844097	844388	843978	844234	11.98901729	844246
16:45:00	844234	844782	844096	844672	16.34318919	844459
16:45:15	844667	845514	844553	845514	27.27910424	845150
16:45:30	845378	845888	845256	845843	25.31110542	845573
16:45:45	845800	846058	845558	846013	18.42504082	845832
16:46:00	845898	846076	845231	845231	17.56263741	845580
16:46:15	845303	845783	845187	845713	11.87185585	845544
16:46:30	845651	845651	845278	845302	7.46331383	845415
16:46:45	845359	845661	845299	845537	7.10465007	845427
16:47:00	845626	845731	845294	845539	12.72035789	845520
16:47:15	845434	845768	845341	845499	13.06479644	845594
16:47:30	845500	845672	845181	845201	13.39428394	845419
16:47:45	845181	845522	844933	845113	18.77408835	845207
16:48:00	845113	845385	845057	845221	7.58538239	845223
16:48:15	845221	845828	845212	845828	13.97217333	845573
16:48:30	845828	846000	845747	845816	12.39417878	845888
16:48:45	845900	846795	845819	846654	23.14635286	846445
16:49:00	846639	846731	846060	846278	12.42354815	846362
16:49:15	846264	846330	846023	846307	6.09753426	846214
16:49:30	846270	846521	846236	846338	3.01135690	846393
16:49:45	846291	846875	846177	846252	21.03150928	846499
16:50:00	846252	846322	845530	846123	24.46776519	845959
16:50:15	846163	847853	846088	847363	33.41107083	847088
16:50:30	847303	847576	847089	847231	12.36876656	847319
16:50:45	847231	847300	846701	846795	15.26029781	846939
16:51:00	846740	847130	846700	847053	8.81532269	846867
16:51:15	847053	847096	846271	846429	17.14733143	846570
16:51:30	846309	846840	846023	846724	19.06872836	846350
16:51:45	846697	846860	846328	846337	31.36061162	846579
16:52:00	846337	846590	846281	846476	3.12622469	846431
16:52:15	846476	847258	846389	847258	17.67808814	846889
16:52:30	847078	847086	846500	846532	12.30676666	846770
16:52:45	846532	846796	846421	846500	7.30887659	846587
16:53:00	846599	847259	846518	846647	20.12091513	846889
16:53:15	846760	847335	846587	847104	15.32847852	847059
16:53:30	847086	847139	846000	846216	34.53787093	846402
16:53:45	846229	846456	845702	846085	19.00287126	846061
16:54:00	846085	846348	845866	846151	13.16925132	846137
16:54:15	846218	846819	846192	846819	25.83277990	846522
16:54:30	846819	847625	846804	847485	33.83006948	847240
16:54:45	847485	847850	847060	847171	34.94333650	847406
16:55:00	847161	847699	846900	847114	30.28820058	847247
16:55:15	847114	847898	847114	847449	21.37664997	847457
16:55:30	847448	848553	847445	848065	33.28812581	847972
16:55:45	848065	848369	847934	848148	9.55104396	848138
16:56:00	848148	848148	847757	847912	14.90981623	847952
16:56:15	847912	847964	847312	847617	16.67700147	847588
16:56:30	847639	847823	847356	847389	6.09235651	847589
16:56:45	847435	847918	847435	847771	10.02382379	847677
16:57:00	847847	847922	847044	847701	17.41754881	847469
16:57:15	847701	848002	847472	848002	22.53114749	847763
16:57:30	848002	848343	847960	848194	8.78087239	848159
16:57:45	848309	848461	847675	847836	16.08383888	847960
16:58:00	847812	848129	847012	847105	27.43897534	847457
16:58:15	847114	847479	846978	846978	27.10807485	847169
16:58:30	846985	847001	846134	846134	22.09065240	846566
16:58:45	846185	846730	845960	846497	43.22888460	846347
16:59:00	846481	846603	846111	846125	7.23056548	846364
16:59:15	846340	847161	846125	846868	31.23427697	846835
16:59:30	846783	846925	846254	846525	25.55947432	846579
16:59:45	846525	846797	846223	846549	28.34661720	846465
17:00:00	846549	846648	846323	846509	7.66252401	846493
17:00:15	846534	847636	846466	847037	68.28040198	847139
17:00:30	847037	847581	846847	847016	27.51600895	847335
17:00:45	847016	847676	846777	847650	32.62977429	847239
17:01:00	847609	847891	847262	847891	17.51053395	847541
17:01:15	847891	848420	847839	848199	32.64294095	848137
17:01:30	848034	849148	848007	848915	60.77634509	848783
17:01:45	848933	849914	848933	849463	52.85666115	849415
17:02:00	849463	849981	849274	849981	34.24053518	849651
17:02:15	849981	849999	849500	849633	44.64237256	849815
17:02:30	849633	849999	849550	849916	21.50425715	849794
17:02:45	849916	851222	849816	850516	76.76421705	850505
17:03:00	850533	851103	850159	850375	32.72567877	850497
17:03:15	850390	850728	849752	850408	40.82617589	850127
17:03:30	850409	850409	849750	850183	39.19450647	850061
17:03:45	850189	850539	849967	850539	34.04444761	850320
17:04:00	850553	851200	850509	851200	15.96688137	850860
17:04:15	851197	851561	850705	850933	31.48210990	851073
17:04:30	851023	851266	850193	850616	34.21901514	850542
17:04:45	850616	851071	850501	850754	22.61519568	850807
17:05:00	850722	851042	850275	850329	18.59575394	850602
17:05:15	850275	850536	850000	850163	20.79706069	850250
17:05:30	850285	850294	850000	850142	10.98826214	850122
17:05:45	850188	850800	850101	850673	23.53820901	850520
17:06:00	850700	850805	850500	850516	27.36526398	850587
17:06:15	850666	850666	850500	850658	23.81530307	850554
17:06:30	850658	850681	850500	850500	36.80807712	850525
17:06:45	850500	850750	850346	850750	19.57023893	850522
17:07:00	850610	851690	850589	851349	58.72783360	851287
17:07:15	851536	853436	851536	852692	62.05298115	852655
17:07:30	852672	853436	852189	853332	63.38746455	852785
17:07:45	853332	854418	852667	852704	67.79086209	853354
17:08:00	852740	853499	852578	853390	35.86895196	853046
17:08:15	853390	853448	852366	852490	38.85605353	852924
17:08:30	852526	853072	852490	853072	47.77036685	852606
17:08:45	853072	853632	852611	853600	60.76084113	853080
17:09:00	853505	853605	852706	853015	28.13037147	853123
17:09:15	853015	854230	852648	854230	49.46838270	853344
17:09:30	853726	854304	852617	853543	49.88500376	853510
17:09:45	853542	853710	852699	852749	24.50357904	853278
17:10:00	852749	853333	852601	853215	25.43907954	852902
17:10:15	853215	853408	853043	853207	12.62442510	853200
17:10:30	853235	853253	852522	852522	21.69011562	852893
17:10:45	852522	853030	852519	853030	26.57778809	852731
17:11:00	853031	853031	852312	852973	25.96370661	852663
17:11:15	852973	853300	852777	852777	24.46144178	853043
17:11:30	852777	853300	852667	853054	14.97817751	852976
17:11:45	853053	853499	852808	853499	16.40927724	853115
17:12:00	853408	854570	853244	854570	43.84314683	853719
17:12:15	854570	854614	853167	853773	48.91500356	853601
17:12:30	853788	854195	853467	853764	15.72626289	853801
17:12:45	853679	854032	853139	853533	30.26856040	853588
17:13:00	853711	854373	853596	853965	11.35213839	854004
17:13:15	853994	854697	853851	854368	27.82780573	854417
17:13:30	854383	855000	854296	854805	33.74433719	854683
17:13:45	854974	854999	854644	854824	35.22496897	854843
17:14:00	854824	854941	852788	853742	83.92689776	853792
17:14:15	853742	854321	853348	854100	30.31425146	853855
17:14:30	854100	854130	853575	853764	15.54256270	853827
17:14:45	853764	854129	853761	854062	7.88742128	853999
17:15:00	853886	854531	853886	854341	11.10146772	854361
17:15:15	854321	854665	854314	854315	5.13718510	854566
17:15:30	854492	854609	854189	854189	17.15008103	854473
17:15:45	854346	854382	853570	853776	19.20027145	853885
17:16:00	853753	853930	852741	853400	43.71162414	853276
17:16:15	853499	854367	853414	854367	18.71168817	853890
17:16:30	854367	854537	853795	853795	24.39610648	854227
17:16:45	853762	853931	853475	853678	19.56985953	853714
17:17:00	853675	853749	853501	853749	10.52639477	853618
17:17:15	853749	853869	853042	853042	26.95092450	853447
17:17:30	853064	853098	852300	852413	17.20313244	852626
17:17:45	852402	852728	852260	852428	19.53648030	852540
17:18:00	852568	853008	852348	852634	23.08630616	852623
17:18:15	852677	852733	852176	852176	17.41107548	852379
17:18:30	852227	852338	852100	852186	12.21921129	852207
17:18:45	852191	852206	851800	852136	15.11105318	852018
17:19:00	852136	852223	851879	851994	16.80364090	852011
17:19:15	851994	852323	851950	852086	14.03241325	852184
17:19:30	852097	852149	851782	851892	11.27284190	851947
17:19:45	851868	851868	851106	851106	26.05485717	851355
17:20:00	851087	851239	850844	850920	19.93651448	851009
17:20:15	850955	851253	850180	850749	29.86543832	850705
17:20:30	850786	851330	850618	850876	22.12142855	851104
17:20:45	850861	851176	850255	850558	32.99581864	850588
17:21:00	850558	850965	850499	850566	21.35828675	850752
17:21:15	850567	851173	850448	850684	26.08546928	850766
17:21:30	850598	850641	850101	850585	19.44447032	850399
17:21:45	850585	850769	850349	850687	11.75783932	850557
17:22:00	850687	850854	850391	850492	15.80251911	850652
17:22:15	850764	850764	849665	849666	24.42044969	850087
17:22:30	849671	850343	849666	850222	26.48378144	850019
17:22:45	850222	850342	849725	850034	12.32172459	850026
17:23:00	850019	850527	849905	850399	15.84775218	850237
17:23:15	850385	851139	849860	850010	58.94759741	850589
17:23:30	850010	850071	849217	849886	38.53380794	849700
17:23:45	849911	849918	849111	849441	27.86522909	849489
17:24:00	849441	850066	849168	850056	23.46951794	849739
17:24:15	850029	850227	849631	849631	12.12618810	850020
17:24:30	849631	850163	849404	850099	17.32208884	849831
17:24:45	849973	850340	849973	850280	8.45937191	850228
17:25:00	850280	850765	850228	850487	9.57232949	850537
17:25:15	850515	850545	849560	849560	15.55087937	849980
17:25:30	849603	850354	849550	850208	18.16230390	850000
17:25:45	850214	851094	850180	850991	26.72101023	850730
17:26:00	850931	851088	850544	850544	10.32714182	850864
17:26:15	850559	850625	850233	850233	7.98819273	850469
17:26:30	850326	850476	849651	850068	31.46258871	850079
17:26:45	850068	850738	850012	850604	21.48550886	850364
17:27:00	850616	851168	850547	850950	30.44902974	850848
17:27:15	850950	851628	850891	851628	22.16338206	851248
17:27:30	851628	851901	851498	851679	15.28903676	851674
17:27:45	851729	851865	851326	851607	16.90047880	851544
17:28:00	851607	851629	851013	851223	16.17489530	851331
17:28:15	851388	851735	851194	851654	13.43997125	851413
17:28:30	851720	852092	851242	851242	15.70747979	851658
17:28:45	851274	851466	851166	851242	5.09911084	851304
17:29:00	851343	851911	851343	851911	12.55452389	851722
17:29:15	851841	851939	851231	851362	13.72098003	851549
17:29:30	851264	851621	851064	851621	12.95122009	851398
17:29:45	851621	851773	851422	851662	6.21200000	851593
17:30:00	851678	851712	851132	851352	15.56861915	851428
17:30:15	851352	851441	850867	851248	34.92735046	851148
17:30:30	851248	851997	851091	851992	17.89211924	851605
17:30:45	851852	852300	851625	852101	18.97090719	852026
17:31:00	852101	853025	852101	852655	32.70009985	852699
17:31:15	852605	853156	852522	852859	14.63263165	852853
17:31:30	852859	852906	852314	852326	17.86849730	852615
17:31:45	852318	853135	852318	852928	20.24693772	852700
17:32:00	852928	853450	852761	853374	15.13561909	853151
17:32:15	853382	853642	852921	853022	14.83461244	853245
17:32:30	853015	853015	852290	852793	33.59079010	852706
17:32:45	852770	852992	852585	852737	16.71984724	852787
17:33:00	852711	852992	852420	852463	13.38866330	852657
17:33:15	852476	853022	852292	852765	8.19635712	852676
17:33:30	852745	852927	852271	852401	7.95743463	852628
17:33:45	852396	852412	852179	852358	5.95852957	852306
17:34:00	852399	852667	852199	852232	4.27944734	852384
17:34:15	852200	852286	851452	852286	29.24202094	851879
17:34:30	852211	852286	851213	851354	22.33300144	851629
17:34:45	851365	851443	850525	850525	29.28948990	850875
17:35:00	850525	851227	850525	850941	34.63595127	851003
17:35:15	850960	850988	850505	850626	13.38647464	850696
17:35:30	850741	851610	850741	851519	20.41915884	851312
17:35:45	851490	851775	850609	850609	32.87600499	851217
17:36:00	850635	851356	850606	850853	17.24228920	850999
17:36:15	850853	851425	850696	851374	13.42838948	851101
17:36:30	851425	851578	851000	851578	12.36567976	851169
17:36:45	851262	852000	851249	852000	15.84069050	851718
17:37:00	852000	852590	851872	852553	27.08067621	852183
17:37:15	852575	854473	852335	853666	56.72204942	853092
17:37:30	853459	854257	853269	854257	18.48296434	853854
17:37:45	854253	854914	854115	854711	40.67631047	854704
17:38:00	854636	854636	854196	854281	22.50385424	854383
17:38:15	854316	855550	854316	855500	46.54822707	854904
17:38:30	855509	856000	855275	855740	54.81406015	855738
17:38:45	855740	856502	855476	856463	43.23057521	856013
17:39:00	856354	856502	855677	855682	34.77069648	856032
17:39:15	855677	856441	855433	856345	23.21724633	855972
17:39:30	856323	857349	856100	857069	56.82222187	856641
17:39:45	856832	857486	856596	856900	35.86373844	857060
17:40:00	856898	857585	856078	856166	42.98201594	856787
17:40:15	856166	856319	855652	856150	28.76733787	855925
17:40:30	856111	857900	855960	857155	63.42652781	857004
17:40:45	857223	857266	856506	856667	19.48838462	856886
17:41:00	856667	856981	856519	856520	17.36328524	856731
17:41:15	856599	856981	856305	856716	29.29432431	856692
17:41:30	856560	856711	856045	856512	25.31555408	856355
17:41:45	856512	856981	856298	856542	22.95002202	856564
17:42:00	856542	857144	856538	857025	23.15228586	856809
17:42:15	857051	857763	856849	857552	47.31983247	857360
17:42:30	857552	858253	857171	857641	31.05531791	857825
17:42:45	857641	857850	857093	857722	38.75536482	857453
17:43:00	857850	858285	857719	858061	25.96107434	858000
17:43:15	857982	858297	857721	858297	19.39172445	858022
17:43:30	858279	858688	858021	858321	42.19725532	858423
17:43:45	858321	859016	858180	858680	33.45291045	858676
17:44:00	858873	859045	857322	857474	50.50632611	858106
17:44:15	857371	857998	857361	857848	20.77953350	857689
17:44:30	857881	858128	857211	857480	29.31668696	857615
17:44:45	857480	857808	857165	857517	22.19981268	857531
17:45:00	857642	858295	857509	857861	22.03276574	857945
17:45:15	857861	858301	857537	857604	27.49692863	857984
17:45:30	857710	858541	857515	858251	30.44120723	857931
17:45:45	858251	858642	857675	858428	51.20939326	858149
17:46:00	858428	859211	857915	859033	45.03766297	858591
17:46:15	859084	859380	858440	859233	31.50288152	858997
17:46:30	859154	859233	858400	858712	36.35099137	858734
17:46:45	858750	858891	858400	858572	22.82925700	858672
17:47:00	858572	858827	857490	857495	54.00541114	858075
17:47:15	857617	857751	857098	857217	27.56854936	857284
17:47:30	857209	858079	857061	857953	38.89888246	857581
17:47:45	858032	858183	857449	858074	35.32490950	857864
17:48:00	857981	858255	857551	857551	18.60421581	857891
17:48:15	857551	857551	857000	857404	42.30179771	857200
17:48:30	857042	857709	857028	857322	27.49194163	857374
17:48:45	857266	857539	857030	857500	18.51290006	857326
17:49:00	857494	857500	857018	857386	28.29265238	857235
17:49:15	857349	857658	857103	857602	16.43147067	857409
17:49:30	857521	857602	857170	857170	7.81915521	857409
17:49:45	857207	857207	856706	856848	25.13584211	856957
17:50:00	856848	857112	856448	856506	19.83391636	856800
17:50:15	856622	856812	856307	856812	23.56170209	856484
17:50:30	856812	856942	856411	856560	17.59482716	856625
17:50:45	856560	856618	856346	856584	11.07432451	856474
17:51:00	856584	857578	856481	857443	27.48378909	857035
17:51:15	857383	857443	856877	856965	14.19191707	857134
17:51:30	856965	857003	856417	856510	11.17911372	856677
17:51:45	856441	856874	856313	856646	13.70217366	856541
17:52:00	856642	857284	856608	856983	16.61535239	857032
17:52:15	857019	857147	856307	856428	9.66165189	856647
17:52:30	856493	856514	856000	856189	21.82694976	856224
17:52:45	856234	856236	855420	855833	34.06679584	855778
17:53:00	855864	856049	855622	855688	16.51588162	855834
17:53:15	855688	856195	855684	856101	18.31854179	855941
17:53:30	856101	856169	855699	855930	11.42787741	855941
17:53:45	855930	856067	855530	855530	12.97677929	855786
17:54:00	855530	855794	855074	855474	40.77230273	855421
17:54:15	855550	855906	855342	855899	16.11920078	855681
17:54:30	855905	856144	855546	855618	15.27792054	855981
17:54:45	855546	855862	855219	855585	12.73573544	855563
17:55:00	855638	856099	855500	855949	17.87949953	855942
17:55:15	856077	857348	855884	857262	33.16603361	856661
17:55:30	857262	857430	857050	857398	24.13612703	857241
17:55:45	857321	857430	856882	856998	15.33554385	857162
17:56:00	856998	856998	856414	856555	21.52976624	856703
17:56:15	856579	856766	856462	856575	9.31610539	856612
17:56:30	856575	857045	856533	856936	10.61411435	856889
17:56:45	856936	857456	856868	857364	12.86115332	857182
17:57:00	857330	857703	857148	857497	10.61564411	857463
17:57:15	857497	857853	857172	857347	26.92293478	857520
17:57:30	857356	857424	856982	857064	12.14192650	857232
17:57:45	857156	857562	857027	857372	16.54779933	857350
17:58:00	857460	857562	857048	857562	19.25762495	857245
17:58:15	857231	857803	857185	857696	27.36025486	857465
17:58:30	857695	857856	857443	857698	13.44333775	857651
17:58:45	857642	857685	857142	857441	15.96699751	857377
17:59:00	857388	857388	855701	856126	53.97302018	856527
17:59:15	856149	856264	855461	855597	32.57300933	855808
17:59:30	855597	855749	854538	855319	44.18915413	855154
17:59:45	855480	856088	855450	855867	28.91360305	855807
18:00:00	855918	856220	855369	855369	18.51098535	855808
18:00:15	855545	855642	855043	855135	17.56972196	855330
18:00:30	855249	855315	854668	855010	16.54796251	854994
18:00:45	855010	855837	854975	855837	32.85212445	855417
18:01:00	855837	856239	855555	856053	27.88705842	855965
18:01:15	855982	856098	855656	855711	9.96593168	855876
18:01:30	855730	855888	854654	854654	30.36076796	855326
18:01:45	854740	854799	853850	854009	27.76549206	854242
18:02:00	853939	854490	853676	853928	42.64481511	854023
18:02:15	853928	854164	853091	853865	38.49546696	853626
18:02:30	853865	854300	853766	853800	25.46956824	854023
18:02:45	853996	854375	853800	853923	32.02497028	854108
18:03:00	854004	854409	853660	854210	27.74267633	854033
18:03:15	854274	854425	853993	853993	19.62902307	854274
18:03:30	853993	854992	853839	854913	26.92224191	854542
18:03:45	854921	855118	854753	854842	20.67491079	854907
18:04:00	854846	854983	854401	854493	21.76753253	854687
18:04:15	854493	854514	854211	854211	9.38933845	854336
18:04:30	854246	855330	854211	855027	24.59920729	854729
18:04:45	855047	855229	853800	854378	43.02773405	854413
18:05:00	854378	854909	854055	854764	23.59055202	854598
18:05:15	854779	854871	854566	854637	8.84532051	854670
18:05:30	854567	854737	854417	854505	5.21798766	854541
18:05:45	854505	854696	854402	854627	5.27955746	854549
18:06:00	854543	855024	854424	854943	12.51141109	854744
18:06:15	854943	855710	854891	855632	30.61520967	855322
18:06:30	855635	856147	855193	855281	43.20059219	855604
18:06:45	855322	855458	855022	855022	13.95152724	855257
18:07:00	855106	855127	854255	854491	17.98373969	854552
18:07:15	854452	854584	854152	854243	14.85945370	854450
18:07:30	854243	854315	853862	853896	16.09116124	854006
18:07:45	853904	854484	853287	853756	41.88107717	853921
18:08:00	853698	853921	853200	853735	39.71306127	853473
18:08:15	853735	854150	853563	854150	30.63840847	853889
18:08:30	854150	854794	854095	854794	20.51980286	854387
18:08:45	854838	856076	854696	855952	40.10241343	855504
18:09:00	855952	856177	855292	855538	34.72618600	855801
18:09:15	855494	856116	855289	855903	16.73231496	855752
18:09:30	855906	855927	855355	855402	10.41971182	855651
18:09:45	855405	855868	855335	855699	17.34438240	855706
18:10:00	855668	855742	854975	855091	17.07737875	855360
18:10:15	855229	855536	855021	855536	15.58612373	855167
18:10:30	855536	855666	855335	855335	8.62782724	855524
18:10:45	855389	855477	855139	855318	4.43443667	855350
18:11:00	855318	855318	855021	855096	5.79389793	855139
18:11:15	855096	855344	855021	855344	4.07920864	855140
18:11:30	855281	855547	855281	855406	5.09000014	855431
18:11:45	855420	856246	855420	855955	22.70369373	855948
18:12:00	855973	856000	855756	855852	7.98468084	855939
18:12:15	855844	855910	855421	855481	13.29275252	855688
18:12:30	855481	855569	855152	855429	7.95964984	855329
18:12:45	855478	855538	854967	855194	10.50555823	855215
18:13:00	855194	855538	855117	855528	7.83318106	855350
18:13:15	855533	855765	855533	855618	4.32434872	855668
18:13:30	855619	855774	854967	854984	21.37439993	855375
18:13:45	854984	855170	854480	854514	12.65089046	854891
18:14:00	854480	854734	854138	854620	34.55408316	854470
18:14:15	854644	855157	854518	855035	25.61184333	854879
18:14:30	855035	855202	854747	854747	17.40397219	855022
18:14:45	854766	854921	854620	854818	11.29552202	854733
18:15:00	854824	855269	854736	855125	21.50244781	854996
18:15:15	855011	855392	854946	855341	9.20482633	855205
18:15:30	855341	855619	855222	855619	16.57152803	855439
18:15:45	855619	856049	855522	855989	25.05696594	855827
18:16:00	856009	856053	855283	855342	25.88257462	855575
18:16:15	855371	855595	855330	855445	5.87371306	855456
18:16:30	855445	855800	855376	855800	5.25695596	855659
18:16:45	855800	855939	855786	855791	10.52074398	855862
18:17:00	855793	855793	854853	855098	34.58518361	855237
18:17:15	855121	855180	854700	854768	6.74946122	854923
18:17:30	854722	854830	854518	854727	10.07000000	854678
18:17:45	854735	855054	854705	854846	8.31383441	854865
18:18:00	854783	854809	853528	854066	34.11954256	854003
18:18:15	854059	854126	853500	853718	31.97184340	853679
18:18:30	853607	853685	853300	853569	29.66719238	853428
18:18:45	853569	853607	852982	853049	61.67941407	853246
18:19:00	853049	853297	852710	853086	22.30161936	853010
18:19:15	853087	853192	852710	852940	15.97648945	852980
18:19:30	853174	853798	853046	853765	18.34503759	853495
18:19:45	853739	853871	853232	853481	13.49847119	853527
18:20:00	853481	853571	853200	853401	10.03582108	853386
18:20:15	853491	853876	853418	853640	17.20540043	853715
18:20:30	853640	854057	853518	853826	17.78163153	853873
18:20:45	853826	853968	853276	853501	10.28078331	853612
18:21:00	853455	853591	853139	853450	11.15341101	853387
18:21:15	853407	853514	852922	853189	25.43916874	853216
18:21:30	853239	853758	853152	853439	38.21633355	853468
18:21:45	853439	853631	853357	853631	2.52664053	853513
18:22:00	853616	853616	853392	853583	6.57247722	853488
18:22:15	853522	853974	853491	853974	7.24311984	853786
18:22:30	853927	854497	853772	853863	34.66058126	854142
18:22:45	853846	853911	853497	853626	10.15378615	853609
18:23:00	853638	853690	852836	853281	30.53238192	853334
18:23:15	853459	853977	853248	853878	30.95404174	853737
18:23:30	853906	854500	853906	854495	24.86529107	854200
18:23:45	854446	854875	854195	854592	18.56579430	854510
18:24:00	854799	855329	854530	855096	26.52940366	854933
18:24:15	855082	855439	854955	855430	12.05655286	855209
18:24:30	855430	855439	854680	854897	22.15792687	854990
18:24:45	854798	855055	854453	854879	21.58443315	854779
18:25:00	854865	855310	854726	855210	22.10734090	855037
18:25:15	855106	855359	854776	854984	17.34721045	855060
18:25:30	855196	855207	854616	854728	9.51605641	854913
18:25:45	854727	855035	854652	854877	11.15567351	854781
18:26:00	854847	854965	854721	854885	9.74954560	854853
18:26:15	854885	854965	854439	854574	9.85487322	854664
18:26:30	854574	854603	853999	854032	18.59893558	854222
18:26:45	853999	854263	853730	853807	18.95125694	854043
18:27:00	853731	853797	853333	853590	22.79154011	853544
18:27:15	853592	853767	853156	853584	14.86292194	853439
18:27:30	853502	853558	853034	853151	6.20811913	853347
18:27:45	853200	853640	853200	853443	11.26128406	853370
18:28:00	853433	853628	853200	853362	15.34581358	853461
18:28:15	853356	853902	853247	853866	18.82781266	853607
18:28:30	853866	854510	853847	854425	14.18715787	854156
18:28:45	854499	854612	854324	854612	2.84487711	854496
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	-
18:30:00	852909	853043	852798	852879	4.21847826	852902
18:30:15	852879	853014	852788	852838	2.78324755	852898
18:30:30	-
18:30:45	-
18:31:00	-
18:31:15	853639	853830	853440	853830	12.24141133	853623
18:31:30	853830	854629	853768	854629	17.79866502	854230
18:31:45	854632	854768	853693	853917	11.59030978	854207
18:32:00	854249	854319	853652	853960	12.19757207	853913
18:32:15	853960	854396	853688	853986	13.63109742	854052
18:32:30	854098	854244	853903	854135	5.34150727	854125
18:32:45	854105	854105	853830	853830	2.26822534	853948
18:33:00	853909	854244	853909	853936	8.39452678	854093
18:33:15	854446	854491	853802	853999	20.28485134	854112
18:33:30	853999	854641	853786	853855	31.25161065	854116
18:33:45	854000	854148	853529	853529	19.00826658	853786
18:34:00	853529	853567	853107	853358	12.14274404	853326
18:34:15	853358	853381	852978	853009	12.64315560	853127
18:34:30	853001	853207	852890	853207	11.62363931	853017
18:34:45	853067	853544	853067	853380	14.67173466	853323
18:35:00	853441	853556	853293	853524	6.09661711	853447
18:35:15	853527	854226	853266	854083	21.18153839	853767
18:35:30	854125	854156	853201	853273	19.47961202	853627
18:35:45	853202	853578	852792	853269	25.39852623	853164
18:36:00	853269	853269	852713	853143	22.19342043	852967
18:36:15	853144	853210	852742	852892	11.01767146	852964
18:36:30	852994	853002	852166	852508	27.47401784	852509
18:36:45	852500	853238	852454	852967	18.03811716	852876
18:37:00	853008	853087	852529	852535	12.77230739	852768
18:37:15	852535	852870	852373	852745	11.89683515	852598
18:37:30	852858	852858	852537	852805	9.50312371	852692
18:37:45	852777	853022	852526	852697	12.20408655	852781
18:38:00	852697	852925	852558	852777	7.71032250	852769
18:38:15	852870	852870	852140	852140	9.42424110	852409
18:38:30	852137	852194	851521	851829	42.72667427	851807
18:38:45	851821	851916	851552	851866	19.45135768	851801
18:39:00	851866	852163	851839	851839	22.39196750	851934
18:39:15	851865	852326	851697	852326	16.15784509	852046
18:39:30	852326	852351	851931	852307	8.84774335	852139
18:39:45	852307	852414	851780	851780	16.32016865	852100
18:40:00	851769	852090	851678	851928	18.69008964	851841
18:40:15	851928	851988	851775	851892	3.27130091	851891
18:40:30	851892	851892	851347	851440	11.42773794	851505
18:40:45	851440	851700	850880	851305	30.09860324	851323
18:41:00	851295	851441	851160	851373	9.14599151	851323
18:41:15	851311	851417	851055	851206	12.78414399	851236
18:41:30	851192	851305	850600	850965	42.48183202	851021
18:41:45	850964	851305	850706	851089	15.49483774	851006
18:42:00	851036	851247	850526	850749	25.52804565	850807
18:42:15	850749	850989	850508	850554	10.50080694	850706
18:42:30	850554	850666	850100	850441	37.00553285	850441
18:42:45	850369	850563	849986	850111	21.47395334	850230
18:43:00	850111	850111	849055	849376	59.36225400	849490
18:43:15	849403	849949	849079	849295	55.51505133	849569
18:43:30	849296	849666	849094	849173	16.55845567	849428
18:43:45	849235	849760	849118	849760	23.61483833	849489
18:44:00	849616	849979	849500	849868	29.91443187	849745
18:44:15	849805	849992	849567	849861	9.00413189	849804
18:44:30	849861	849866	849231	849330	15.14816955	849421
18:44:45	849330	849500	849132	849169	10.04960405	849286
18:45:00	849169	849354	849043	849179	13.13882533	849141
18:45:15	849179	849354	849158	849308	5.40504000	849236
18:45:30	849308	849480	848678	848717	24.29955359	848982
18:45:45	848785	849383	848721	849294	17.86428427	849092
18:46:00	849294	850016	849146	850016	42.37997497	849672
18:46:15	849869	850124	849250	849353	24.28389019	849615
18:46:30	849370	849685	849016	849252	15.33913138	849327
18:46:45	849185	849251	848677	848677	26.05774478	848902
18:47:00	848821	849635	848743	849635	24.07438286	849269
18:47:15	849643	849749	849148	849191	11.90719952	849440
18:47:30	849262	849674	849162	849536	11.62574125	849453
18:47:45	849481	849896	849260	849482	21.93381250	849599
18:48:00	849574	849591	848892	849179	19.54498716	849264
18:48:15	849040	849783	849040	849419	18.62997498	849410
18:48:30	849419	849534	849149	849400	8.40461276	849314
18:48:45	849420	849420	848896	849026	7.61774669	849129
18:49:00	849026	849338	848911	849067	12.47929610	849098
18:49:15	849067	849172	848342	848377	32.06577175	848692
18:49:30	848377	849016	848313	849016	36.39010537	848651
18:49:45	849016	849416	848648	849311	18.84678322	849067
18:50:00	849285	849385	849071	849252	9.86172461	849268
18:50:15	849252	849303	848647	848790	21.54072576	848947
18:50:30	848790	848983	848477	848721	18.70541139	848682
18:50:45	848808	849583	848808	849338	19.60104583	849367
18:51:00	849483	849760	849105	849282	12.24054210	849441
18:51:15	849282	849355	849106	849272	9.28071363	849228
18:51:30	849272	849777	849248	849679	13.22718753	849533
18:51:45	849679	850038	849557	849997	10.54303299	849832
18:52:00	849920	850124	849812	850096	12.62237319	850015
18:52:15	850096	850207	849904	850143	14.97814817	850117
18:52:30	850144	850591	850143	850587	18.38661477	850310
18:52:45	850587	851451	850587	851023	40.22857197	850990
18:53:00	850944	852065	850855	851558	38.96600999	851547
18:53:15	851533	852067	851155	851417	46.42448679	851589
18:53:30	851417	852038	851393	851574	27.84328843	851690
18:53:45	851463	852067	851349	851562	33.57335552	851660
18:54:00	851453	852227	851218	851909	26.17370307	851802
18:54:15	851996	852422	851805	852033	11.61308223	852103
18:54:30	852077	852086	851412	851519	17.50824511	851628
18:54:45	851533	851842	851031	851113	25.35481137	851374
18:55:00	851113	851500	850814	851034	39.55181150	851153
18:55:15	851034	851243	851030	851243	3.71449186	851113
18:55:30	851243	851569	850982	851505	13.99718908	851252
18:55:45	851366	851681	851366	851600	6.01378978	851540
18:56:00	851600	852060	851536	851604	15.43479953	851810
18:56:15	851703	852138	851577	851933	7.28981932	851851
18:56:30	851968	852022	851740	851740	4.94999940	851913
18:56:45	851825	851828	851412	851500	5.81060637	851544
18:57:00	851500	852441	851495	851808	23.44755538	851875
18:57:15	851732	851732	850615	850752	30.13711380	851098
18:57:30	850618	850752	850125	850202	42.82557306	850421
18:57:45	850350	850632	850074	850326	13.85487456	850352
18:58:00	850402	850530	849850	850017	33.43878211	850116
18:58:15	849900	849977	848857	849692	63.21591594	849511
18:58:30	849777	849930	848619	848619	48.39359626	849156
18:58:45	848640	848935	848009	848462	82.95207912	848483
18:59:00	848521	848915	848000	848292	76.36510600	848386
18:59:15	848292	848445	847835	848018	25.98860902	848056
18:59:30	848011	848221	847614	847780	21.80285838	847918
18:59:45	847780	848479	847780	847931	27.02103925	848167
19:00:00	847919	848643	847861	848417	28.08902723	848335
19:00:15	848417	848573	848071	848317	40.91081444	848374
19:00:30	848355	848500	848114	848290	10.85226736	848301
19:00:45	848289	848443	847839	847900	23.09406745	848044
19:01:00	847897	848500	847851	848500	20.22226987	848178
19:01:15	848449	848703	848085	848703	20.62559771	848401
19:01:30	848703	849059	848363	848976	31.43836224	848819
19:01:45	848885	849065	848448	848448	13.08454973	848719
19:02:00	848458	848839	848191	848391	20.22548309	848459
19:02:15	848487	848685	848161	848595	23.15668094	848428
19:02:30	848581	848790	848370	848550	11.97599498	848605
19:02:45	848504	848598	847379	847635	38.73114851	847855
19:03:00	847635	847747	847192	847504	38.34597397	847433
19:03:15	847500	847675	847202	847405	29.29909628	847377
19:03:30	847581	847695	847278	847558	11.35896955	847508
19:03:45	847492	847722	847315	847604	12.50288868	847552
19:04:00	847604	848188	847401	847401	26.92240374	847722
19:04:15	847470	847589	847217	847569	14.59671981	847425
19:04:30	847569	847797	847332	847676	11.52642532	847534
19:04:45	847664	847978	847536	847582	10.05105635	847745
19:05:00	847648	848111	847590	848048	8.50652973	847927
19:05:15	848048	848730	847855	848600	25.02588898	848415
19:05:30	848600	849045	848287	848569	41.86728848	848672
19:05:45	848566	849101	848465	848828	15.05940121	848794
19:06:00	848828	849073	848594	848675	7.29009058	848857
19:06:15	848675	849115	848575	848663	16.69470354	848754
19:06:30	848663	848663	848221	848224	10.42902930	848458
19:06:45	848214	848318	848003	848173	10.97229461	848163
19:07:00	848150	848523	848146	848523	4.34510000	848313
19:07:15	848354	849111	848014	848941	19.88049231	848623
19:07:30	848824	849278	848750	849161	12.34736693	848979
19:07:45	849139	849513	848944	849304	13.99118298	849211
19:08:00	849273	849375	848788	848882	15.40645558	849060
19:08:15	848946	848946	848255	848255	28.01140361	848564
19:08:30	848444	848444	847880	847995	24.03759568	848079
19:08:45	847995	848309	847870	848026	9.91896483	848097
19:09:00	848026	848069	847843	847887	5.12584251	847925
19:09:15	847887	848593	847887	848526	14.15126055	848322
19:09:30	848454	848454	848017	848416	13.96197793	848261
19:09:45	848416	848791	848339	848552	4.90285028	848559
19:10:00	848478	849536	848332	849206	33.09283478	848969
19:10:15	849254	849280	848673	848838	14.50300579	848913
19:10:30	848859	849596	848512	848947	27.96729280	848871
19:10:45	848909	849789	848745	848745	21.26255496	849154
19:11:00	848835	849071	848692	849071	7.80996925	848834
19:11:15	849058	849173	848742	848742	6.28911020	848930
19:11:30	848765	849068	848722	848927	3.54786894	848949
19:11:45	848927	849068	848122	848122	21.38016004	848469
19:12:00	848167	848458	847999	848102	20.22247627	848152
19:12:15	848086	848123	847647	847655	22.07110416	847948
19:12:30	847804	847899	847611	847646	12.08987967	847761
19:12:45	847633	847778	846986	847350	34.68478007	847364
19:13:00	847350	847597	846950	847034	18.45822440	847219
19:13:15	847024	847289	846761	847190	16.65122619	847064
19:13:30	847117	847183	846545	847129	27.41188125	846800
19:13:45	847129	847135	846533	846533	22.13670553	846857
19:14:00	846533	846799	846253	846718	38.91321665	846503
19:14:15	846508	846733	845951	845951	48.15654849	846259
19:14:30	846115	846385	845951	846083	20.80429471	846098
19:14:45	846021	846358	845951	846166	10.95782619	846127
19:15:00	846166	846262	845462	845910	45.21065134	845790
19:15:15	845751	846174	845372	846111	29.60011921	845891
19:15:30	846109	846341	845836	846341	31.39388594	846082
19:15:45	846341	846508	846035	846162	22.09926072	846274
19:16:00	846162	846573	845941	846462	7.02497887	846305
19:16:15	846467	847038	846467	846900	14.94383468	846791
19:16:30	846900	847258	846654	846816	19.21079622	846976
19:16:45	846680	847159	846600	846819	13.63416991	846792
19:17:00	846819	847196	846593	846933	23.13699103	846869
19:17:15	846933	847370	846881	847109	14.42616837	847103
19:17:30	847090	847090	846650	846924	11.38327173	846921
19:17:45	846906	847000	846650	846883	7.10248000	846921
19:18:00	846863	846947	846800	846947	3.01421676	846888
19:18:15	846900	846942	846201	846464	32.49385219	846501
19:18:30	846409	846875	846182	846843	14.00718384	846523
19:18:45	846805	846869	846468	846696	7.71032589	846690
19:19:00	846734	846907	846466	846657	10.41984802	846617
19:19:15	846690	846765	846553	846674	5.90081653	846672
19:19:30	846689	846866	846519	846865	8.83131288	846644
19:19:45	846822	846888	846328	846470	14.61631060	846567
19:20:00	846555	847304	846531	847304	19.73452428	847038
19:20:15	847304	847994	847169	847994	26.06002187	847644
19:20:30	847994	849000	847886	848256	57.39930178	848448
19:20:45	848256	849287	848178	849287	24.91911167	848704
19:21:00	849119	849327	848868	848931	33.06007951	849024
19:21:15	848937	849300	848855	848871	24.52784021	848973
19:21:30	848878	849528	848878	849461	20.03258001	849198
19:21:45	849461	849461	848709	848948	33.65369306	849081
19:22:00	849022	849055	848655	848729	12.67866338	848822
19:22:15	848799	849448	848799	849313	16.31614279	849243
19:22:30	849352	849766	849313	849671	12.81556626	849521
19:22:45	849671	850000	849528	849965	31.34254579	849914
19:23:00	849962	850042	849424	849773	40.11424457	849794
19:23:15	849773	850042	849586	849707	10.55169438	849779
19:23:30	849611	850128	849600	849994	12.88430570	849868
19:23:45	849994	850023	849555	849838	18.84043033	849736
19:24:00	849838	850125	849646	850076	9.59638827	849958
19:24:15	850076	850274	849996	850142	15.14311714	850123
19:24:30	850240	850476	850142	850296	13.05070275	850227
19:24:45	850300	850352	850182	850299	8.96484482	850324
19:25:00	850245	850352	850175	850320	5.81943493	850299
19:25:15	850352	850518	850301	850444	17.53465370	850382
19:25:30	850445	850484	850000	850059	14.28756899	850211
19:25:45	850050	850245	849726	850064	14.44957137	849910
19:26:00	850175	850271	849860	849921	11.97123263	850094
19:26:15	849921	849921	849520	849640	18.76288730	849692
19:26:30	849663	850122	849663	849893	19.30761593	849912
19:26:45	849893	850138	849792	849898	8.32270072	850045
19:27:00	849898	849998	849533	849606	13.47130964	849693
19:27:15	849606	849695	849173	849474	17.21227073	849434
19:27:30	849474	849700	849239	849313	12.78240250	849506
19:27:45	849477	850369	849350	850262	32.63552042	849932
19:28:00	850262	850458	849984	850054	19.98278386	850196
19:28:15	850069	850253	850001	850060	7.84353561	850112
19:28:30	850041	850200	849957	850098	5.75352117	850057
19:28:45	849965	850054	849672	849734	13.18261753	849835
19:29:00	849734	850000	849700	849935	11.64711345	849818
19:29:15	849865	850169	849846	849974	10.56331745	850005
19:29:30	849988	850095	849801	849988	7.37012046	849906
19:29:45	850021	850583	849968	850470	12.92165007	850353
19:30:00	850454	851750	850384	851750	36.13176193	851144
19:30:15	851758	851770	851362	851683	19.43641053	851538
19:30:30	851605	851644	851165	851348	23.26033176	851354
19:30:45	851368	851788	851254	851483	18.24982413	851530
19:31:00	851390	851572	851008	851008	21.37789689	851237
19:31:15	851009	851231	850734	851231	20.94320993	850950
19:31:30	851219	851243	850674	850800	15.47978437	850965
19:31:45	850800	851209	850661	851056	14.20640443	850946
19:32:00	850955	850970	850685	850756	3.99728878	850842
19:32:15	850756	850756	850291	850372	13.84492988	850481
19:32:30	850372	850809	850372	850603	9.24942445	850541
19:32:45	850603	850921	850530	850921	4.61955847	850779
19:33:00	850903	851181	850866	851181	14.05837051	851037
19:33:15	851162	851353	851098	851099	6.80547780	851203
19:33:30	851099	851296	850869	851277	6.51193603	851097
19:33:45	851150	851624	851038	851408	12.36363447	851375
19:34:00	851419	851816	851419	851621	8.78421909	851598
19:34:15	851642	851642	850976	851071	13.71607806	851349
19:34:30	850976	851038	850637	850773	10.81249052	850843
19:34:45	850727	851022	850381	850381	11.21197689	850735
19:35:00	850412	850563	850234	850235	10.59802079	850364
19:35:15	850235	850396	850089	850291	8.47153072	850229
19:35:30	850230	850395	850089	850240	7.59063941	850235
19:35:45	850347	850829	850347	850565	15.81342907	850625
19:36:00	850637	850900	850637	850809	5.06890647	850827
19:36:15	850831	851033	850775	851027	7.20007196	850944
19:36:30	851033	851953	851033	851918	21.38107200	851592
19:36:45	851900	852120	851454	851454	19.69624938	851749
19:37:00	851454	851900	851414	851588	11.21818362	851665
19:37:15	851677	851725	851414	851502	8.86382387	851510
19:37:30	851573	851900	851425	851773	10.56668739	851606
19:37:45	851765	852275	851744	851978	11.16618818	851993
19:38:00	851978	851994	851324	851534	22.31335313	851609
19:38:15	851534	851671	851500	851502	5.56396263	851560
19:38:30	851500	851553	851169	851463	11.74177882	851421
19:38:45	851472	851581	851163	851282	9.47445160	851392
19:39:00	851362	851438	850982	851040	6.80358333	851200
19:39:15	851150	851171	850787	850787	9.77269027	850988
19:39:30	850843	851074	850787	850982	6.19454415	850917
19:39:45	850961	851299	850529	850529	19.93732394	850888
19:40:00	850551	850764	850076	850541	29.07279193	850418
19:40:15	850462	851010	850188	850974	22.20933296	850723
19:40:30	850960	851256	850733	851067	11.97865554	850993
19:40:45	851067	851068	849890	850004	48.47807771	850314
19:41:00	850009	850496	850000	850277	34.75056916	850262
19:41:15	850277	850487	849950	849950	14.78650659	850240
19:41:30	850100	850274	849917	850002	13.56236301	850066
19:41:45	850025	850532	850023	850532	10.67393069	850277
19:42:00	850532	850981	850252	850756	26.14938081	850630
19:42:15	850749	851057	850628	850996	9.11601610	850851
19:42:30	851000	851000	850500	850533	12.34538713	850639
19:42:45	850533	851000	850533	850853	10.71370476	850822
19:43:00	850847	851000	850585	850904	13.33765077	850822
19:43:15	851000	851573	850901	851139	22.04112404	851299
19:43:30	851159	851293	850817	851179	15.61383986	851093
19:43:45	851179	851358	850866	851043	9.28873198	851064
19:44:00	851058	851239	850847	850847	9.45621889	850986
19:44:15	850930	851075	850671	850732	14.39124548	850898
19:44:30	850824	850912	849729	849729	32.06277986	850220
19:44:45	849790	850043	849626	849749	29.87779748	849841
19:45:00	849748	850052	849373	849728	16.07276803	849710
19:45:15	849770	850094	849440	849498	15.57937424	849751
19:45:30	849531	850302	849397	850234	23.61457526	849960
19:45:45	850234	850334	849728	849793	18.95400855	850016
19:46:00	849779	849834	849537	849813	13.26122906	849669
19:46:15	849813	850153	849402	849875	24.51389702	849830
19:46:30	849875	850048	849613	849922	14.38880428	849837
19:46:45	849979	850317	849802	850255	11.19668107	850108
19:47:00	850296	850412	850014	850055	8.08100961	850184
19:47:15	850055	850362	849866	850058	13.83514405	850078
19:47:30	850058	850313	849400	849417	18.77029741	849816
19:47:45	849417	849968	849388	849631	16.84266006	849676
19:48:00	849679	850065	849654	849654	11.37259978	849875
19:48:15	849762	849951	849501	849501	13.08784068	849722
19:48:30	849597	849599	849000	849000	22.49732128	849182
19:48:45	849000	849351	848600	848976	56.48406923	848995
19:49:00	848982	848982	848408	848538	20.92856594	848576
19:49:15	848538	848575	848395	848395	8.54710176	848486
19:49:30	848395	848988	848115	848787	28.97318331	848665
19:49:45	848677	848828	848189	848687	17.55672598	848573
19:50:00	848561	849021	848538	848782	20.12066301	848820
19:50:15	848782	848833	848478	848833	13.70794309	848685
19:50:30	848833	849218	848621	849218	16.48849063	848970
19:50:45	849180	849483	849018	849136	23.06686176	849254
19:51:00	849136	849332	848954	849332	10.81665120	849118
19:51:15	849331	850364	849243	850146	61.13326690	849803
19:51:30	850146	850215	849763	849960	12.69385271	850007
19:51:45	849931	850157	849654	850031	10.65390634	849900
19:52:00	850041	850196	849652	849759	20.96936122	849902
19:52:15	849759	849831	849160	849160	20.71787920	849480
19:52:30	849160	849203	848799	849097	9.91469577	849024
19:52:45	849127	849242	849000	849185	22.60817843	849108
19:53:00	849185	849671	849185	849448	22.26978097	849382
19:53:15	849419	849461	848030	848383	41.05169045	848663
19:53:30	848483	848574	848000	848162	21.36221219	848205
19:53:45	848162	848631	848096	848578	25.46585886	848436
19:54:00	848532	848629	847612	847928	40.61922700	848157
19:54:15	847926	848153	847721	847900	18.04034808	847976
19:54:30	847900	848283	847811	848003	20.39245903	848037
19:54:45	848134	848204	847800	847800	7.94424530	847987
19:55:00	847790	848003	847694	847828	7.03477218	847829
19:55:15	847859	848352	847793	848348	11.93046598	848136
19:55:30	848348	848351	847715	847962	18.16508257	848057
19:55:45	847930	848078	847620	847903	10.50122027	847832
19:56:00	847897	848154	847647	848066	15.34233663	847879
19:56:15	848066	848367	847952	848367	11.27672545	848142
19:56:30	848371	848818	848178	848430	28.70175015	848533
19:56:45	848327	848432	847624	847862	24.28840786	847911
19:57:00	847905	848008	847571	848000	16.76933811	847811
19:57:15	848001	848255	847960	848165	12.64373885	848086
19:57:30	848104	848525	848042	848331	24.87061315	848260
19:57:45	848357	848446	848205	848284	16.18567816	848306
19:58:00	848329	848329	847574	847620	13.26072455	847884
19:58:15	847699	847789	847213	847499	25.85777462	847494
19:58:30	847575	848026	847331	847504	21.94806868	847746
19:58:45	847438	847525	847082	847184	10.27364475	847251
19:59:00	847191	847256	847003	847129	8.09292353	847125
19:59:15	847057	847221	846793	847074	21.75072657	846975
19:59:30	847121	847863	847121	847368	36.13173141	847563
19:59:45	847446	847559	847019	847499	12.24696955	847246
20:00:00	847499	847634	847136	847170	12.31653126	847425
20:00:15	847170	847507	846536	846639	37.52574483	846979
20:00:30	846639	846911	846000	846000	49.30048342	846446
20:00:45	846000	846311	845625	846100	51.97931799	845990
20:01:00	846100	846100	845296	845612	33.81772122	845653
20:01:15	845622	846463	845451	845738	57.80839096	846010
20:01:30	845738	846627	845437	846393	50.41401845	846174
20:01:45	846393	846393	845701	845701	25.41246762	846049
20:02:00	845701	845828	845237	845237	34.89574584	845528
20:02:15	845237	845396	844141	844726	86.54730487	844664
20:02:30	844726	845281	844562	844842	46.72871577	844958
20:02:45	844842	845029	844331	844441	19.86199970	844623
20:03:00	844441	845287	844360	845051	31.98472793	844883
20:03:15	845146	845400	844507	844507	25.83586009	844931
20:03:30	844528	844704	844235	844694	29.19649208	844464
20:03:45	844530	844840	844290	844567	20.79565362	844575
20:04:00	844567	845099	844431	844675	30.95383143	844875
20:04:15	844756	844929	844200	844265	26.09808600	844549
20:04:30	844279	844438	843526	843526	23.32992627	844015
20:04:45	843542	843832	842020	842788	74.33776553	843017
20:05:00	842788	843422	840643	842060	154.56526080	842169
20:05:15	842252	843292	842046	842283	84.08358260	842692
20:05:30	842280	842601	841511	841882	46.64140745	842011
20:05:45	841882	842065	841011	841200	30.75623447	841447
20:06:00	841200	841428	840578	840578	52.87047470	841028
20:06:15	840637	840938	839270	840076	121.65360152	840163
20:06:30	839866	840121	838200	838459	88.89737017	839031
20:06:45	838518	839581	837901	839374	111.75506059	838771
20:07:00	839262	840612	839086	840531	89.18406926	840028
20:07:15	840531	841000	840296	840515	68.20347981	840593
20:07:30	840515	840524	839405	840304	65.34511286	840035
20:07:45	840352	840665	839939	840103	24.39848782	840321
20:08:00	840103	840329	838943	839751	76.65828338	839555
20:08:15	839767	840452	839646	840147	56.53175081	839995
20:08:30	840166	840417	839716	840103	33.22240362	840077
20:08:45	839996	840487	839777	840248	19.44659911	840161
20:09:00	840212	840212	838775	838856	52.18801258	839439
20:09:15	838775	839375	838733	838986	39.77204461	839089
20:09:30	838986	839322	837200	837686	109.89030766	838145
20:09:45	837686	838047	837342	837461	58.60416455	837577
20:10:00	837486	838684	837357	838652	69.08468102	837968
20:10:15	838570	838908	837627	838000	49.90114232	838381
20:10:30	837940	838196	837357	837548	61.17500766	837605
20:10:45	837565	838200	837393	837944	34.49094773	837863
20:11:00	837944	838803	837871	838581	29.07573317	838416
20:11:15	838578	839225	838442	838982	41.66724658	838952
20:11:30	839050	839589	838898	839521	32.10175800	839308
20:11:45	839521	839902	838808	838867	68.86449594	839513
20:12:00	838867	839029	838500	838561	23.13740139	838813
20:12:15	838662	838929	838176	838176	32.11349965	838551
20:12:30	838208	838421	837869	837961	34.87965065	838041
20:12:45	838027	838066	837521	837672	25.17385621	837847
20:13:00	837609	837963	836931	836931	67.65443215	837495
20:13:15	837092	837249	836200	836200	78.86350046	836550
20:13:30	836200	836384	834600	835602	112.23895403	835511
20:13:45	835602	836548	835209	835981	121.88435760	835958
20:14:00	835932	837819	835768	837585	87.79439736	836874
20:14:15	837585	837813	835424	836654	126.80154395	836780
20:14:30	836764	837098	835874	836252	92.26408354	836539
20:14:45	836184	837308	836003	837161	43.90902178	836816
20:15:00	837201	837361	836999	837074	36.69372043	837191
20:15:15	837074	837725	836623	837724	68.76520700	837129
20:15:30	837724	838425	837648	838093	52.59284936	837918
20:15:45	838425	839582	838050	839219	62.34419603	839063
20:16:00	839355	839927	839120	839793	61.48366167	839440
20:16:15	839793	839989	838938	839185	72.80452686	839443
20:16:30	839112	839247	838730	838947	32.94109960	838986
20:16:45	838847	838946	838552	838552	26.68586040	838736
20:17:00	838552	838875	838197	838875	25.24983219	838482
20:17:15	838875	839079	837386	837691	55.96793416	838170
20:17:30	837522	838262	837160	837775	38.81963613	837634
20:17:45	837820	837851	836946	837299	28.21894849	837329
20:18:00	837210	837300	836461	836992	62.24779404	836921
20:18:15	836992	837150	836387	836547	34.68401340	836717
20:18:30	836767	837178	836623	836838	32.10228322	836860
20:18:45	837010	837767	836927	837527	34.37229544	837462
20:19:00	837527	838601	837228	838452	51.37937926	837912
20:19:15	838500	839500	838270	839500	56.46570442	838870
20:19:30	839500	839853	839059	839590	63.46934548	839470
20:19:45	839327	839988	839235	839988	51.85901954	839603
20:20:00	839988	840304	839700	839912	43.00733774	840058
20:20:15	839912	840092	839450	839971	27.94408047	839770
20:20:30	839870	840852	839770	840843	42.90691203	840354
20:20:45	840797	841371	840525	840735	49.43450625	840965
20:21:00	840735	841192	840586	840751	52.15496306	840945
20:21:15	840670	840800	839989	839989	38.15585994	840308
20:21:30	839989	840251	839687	839839	19.42891715	839954
20:21:45	839839	839956	838933	838933	29.60435259	839350
20:22:00	838933	839012	838690	838948	23.59409099	838819
20:22:15	838956	839805	838956	839588	40.76320810	839393
20:22:30	839442	839670	838946	839044	13.19690720	839247
20:22:45	839019	839460	838874	839200	15.56770873	839197
20:23:00	839200	839325	838428	838448	41.46904083	838851
20:23:15	838523	838983	837846	837846	52.80049052	838482
20:23:30	837847	838300	837720	838054	36.18024164	837999
20:23:45	838054	838208	837474	837759	35.92614354	837786
20:24:00	837805	838322	837383	838263	44.30588787	837831
20:24:15	838263	838661	837911	838062	48.77348456	838272
20:24:30	838031	838505	837858	838158	23.62702183	838171
20:24:45	838158	838706	837967	838360	15.95936189	838447
20:25:00	838369	839030	838265	838748	35.34854892	838574
20:25:15	838748	838781	838095	838477	37.93783517	838489
20:25:30	838474	838509	837121	837626	55.29065596	837664
20:25:45	837563	837971	837265	837683	26.85623404	837643
20:26:00	837683	838200	837618	838071	27.48627889	837928
20:26:15	837954	838070	837472	837472	17.73232751	837733
20:26:30	837616	838400	837522	838337	23.07283648	837970
20:26:45	838399	838913	838172	838761	27.73048309	838545
20:27:00	838787	838993	838321	838993	43.14253127	838587
20:27:15	838993	839741	838723	839146	37.62403622	839215
20:27:30	839224	839500	838757	838925	26.40930601	839128
20:27:45	838889	839044	837942	838381	30.87654226	838516
20:28:00	838381	838653	837852	838112	39.21588553	838227
20:28:15	838068	838221	837628	837909	15.47423617	837897
20:28:30	837910	837910	837132	837146	27.79439036	837400
20:28:45	837161	837245	836583	836627	39.26891067	836919
20:29:00	836659	836801	836313	836565	48.90711044	836525
20:29:15	836550	836974	836175	836225	39.14745476	836646
20:29:30	836294	836772	836000	836680	60.38469104	836387
20:29:45	836633	836772	836353	836762	17.86581748	836595
20:30:00	836688	837290	836500	837290	22.45729106	836864
20:30:15	837290	837881	837018	837775	37.52073126	837496
20:30:30	837827	838309	837697	838253	26.02542834	837996
20:30:45	838239	838773	838015	838596	20.51677522	838419
20:31:00	838580	839193	838527	838633	21.63923417	838805
20:31:15	838633	838746	838243	838278	18.16076501	838484
20:31:30	838265	838368	838146	838308	11.44267938	838226
20:31:45	838308	838673	838232	838600	6.34230648	838458
20:32:00	838571	838740	838452	838740	3.47531224	838586
20:32:15	838740	839477	838636	838803	54.34490891	839016
20:32:30	838803	838803	838234	838698	38.90591834	838590
20:32:45	838634	838950	838272	838272	15.28696157	838507
20:33:00	838402	838620	837921	837971	21.03795000	838194
20:33:15	838061	838193	837609	837725	32.53870122	837868
20:33:30	837725	837725	837235	837536	13.13589673	837465
20:33:45	837536	837633	837344	837384	8.96890318	837451
20:34:00	837374	837921	837327	837833	11.98404439	837684
20:34:15	837862	838000	837443	837454	21.14508621	837701
20:34:30	837454	837527	836557	836634	29.55041093	836949
20:34:45	836634	836804	836501	836705	14.55308413	836648
20:35:00	836706	837245	836703	837189	22.69224956	837033
20:35:15	837190	837523	837010	837203	17.83289660	837224
20:35:30	837217	837695	837143	837568	15.28514260	837489
20:35:45	837467	838151	837225	838143	20.79589868	837752
20:36:00	837987	838143	837534	837535	17.09543022	837787
20:36:15	837565	837652	836667	836972	27.62112772	837084
20:36:30	836972	837500	836945	837500	13.68039208	837184
20:36:45	837434	837647	837234	837530	11.51306278	837476
20:37:00	837530	837679	837256	837256	10.18973160	837507
20:37:15	837256	838031	837239	838031	15.11561979	837659
20:37:30	838031	838746	838001	838545	18.40662606	838333
20:37:45	838545	838603	837911	837950	18.69355894	838252
20:38:00	838062	838468	837907	838211	16.94695122	838178
20:38:15	838211	838558	837991	838389	15.52566494	838331
20:38:30	838271	838522	837805	837888	20.71435852	838144
20:38:45	837892	837944	837464	837539	20.76494445	837681
20:39:00	837540	837755	837247	837490	16.36888563	837511
20:39:15	837400	837628	837000	837166	17.38723795	837279
20:39:30	837101	837255	837053	837255	7.22813673	837186
20:39:45	837255	837476	837075	837133	10.95930517	837256
20:40:00	837128	837315	836775	836903	17.54459461	837066
20:40:15	836903	837303	836735	837116	18.26883326	837067
20:40:30	837270	837785	837082	837785	13.78359711	837506
20:40:45	837792	838235	837749	838051	63.10489044	837990
20:41:00	837995	838211	837733	837733	16.02112673	837948
20:41:15	837733	837798	837478	837491	11.66819484	837633
20:41:30	837509	837924	837476	837771	11.15195240	837721
20:41:45	837924	837993	837522	837672	8.79203064	837756
20:42:00	837672	837744	836533	836912	36.64577972	837107
20:42:15	836935	836990	836150	836172	26.78826779	836477
20:42:30	836173	836397	835920	836229	26.10605172	836118
20:42:45	836147	836754	835990	836511	30.74683174	836451
20:43:00	836511	836785	836252	836557	16.32306648	836551
20:43:15	836557	836869	836433	836452	15.86862560	836682
20:43:30	836452	836543	835600	835671	25.38361419	835900
20:43:45	835818	836811	835629	836151	53.57465703	836192
20:44:00	836150	836544	835952	836416	17.55459167	836276
20:44:15	836467	836999	836404	836665	35.69023577	836654
20:44:30	836584	836597	836274	836366	13.74499204	836405
20:44:45	836435	836560	836296	836490	5.84440804	836448
20:45:00	836520	837509	836520	837006	55.26485067	837031
20:45:15	837006	837350	836648	836827	24.14582845	836896
20:45:30	836768	836991	836524	836524	11.50033937	836723
20:45:45	836609	836991	836346	836346	18.65213256	836643
20:46:00	836346	836558	835747	835961	26.74738361	836058
20:46:15	835957	836277	835600	835850	28.39287529	835860
20:46:30	835615	836050	835600	835727	19.16977658	835806
20:46:45	835698	835790	835312	835312	16.64067580	835588
20:47:00	835312	835597	835254	835254	13.95113734	835421
20:47:15	835319	835750	835266	835370	17.54984181	835513
20:47:30	835269	835323	834442	835090	54.57255547	834922
20:47:45	835084	835200	834501	834807	19.97787639	834915
20:48:00	834784	834901	834247	834426	30.87192680	834529
20:48:15	834442	835704	834200	834570	71.59532284	834844
20:48:30	834514	834679	833222	833998	65.14968159	833868
20:48:45	833946	834455	833479	834114	59.35237576	834016
20:49:00	834235	835267	834114	834832	48.66767351	834725
20:49:15	834830	834854	834025	834283	24.36602701	834460
20:49:30	834229	834252	833527	834193	34.34949267	833884
20:49:45	834193	835518	834193	835393	99.47952885	834871
20:50:00	835353	835796	835177	835596	31.10144120	835466
20:50:15	835596	835889	835551	835817	11.19297257	835732
20:50:30	835775	836347	835732	835732	26.70511592	836049
20:50:45	835732	835890	835550	835683	18.83811770	835675
20:51:00	835683	835748	835305	835376	11.18935237	835501
20:51:15	835300	835831	835288	835431	13.06793830	835604
20:51:30	835516	836453	835431	836356	24.88847580	835955
20:51:45	836400	836618	836200	836442	10.09452156	836359
20:52:00	836471	836625	836240	836564	16.28048849	836430
20:52:15	836457	836615	836253	836478	11.75411560	836408
20:52:30	836508	836616	835664	835731	41.23417505	836020
20:52:45	835841	835962	835588	835962	13.33379231	835807
20:53:00	835899	836204	835506	836039	19.33470057	835889
20:53:15	835958	836135	835446	835600	17.62483397	835766
20:53:30	835600	835640	834820	835116	30.09865707	835233
20:53:45	835062	835177	834734	834911	19.37432332	834970
20:54:00	834825	835141	834250	834900	35.73055419	834666
20:54:15	834911	835038	834379	834379	10.93489998	834775
20:54:30	834486	834680	833800	834255	51.60210548	834180
20:54:45	834350	834381	833913	834140	12.71676661	834193
20:55:00	834140	834264	833562	834194	32.01695688	833945
20:55:15	834192	834959	834142	834387	44.79674066	834678
20:55:30	834476	834881	834369	834625	19.14813254	834632
20:55:45	834655	834705	834125	834305	17.46485919	834330
20:56:00	834312	834447	833977	834120	26.03998861	834205
20:56:15	834120	834325	833901	834058	12.48066524	834128
20:56:30	834058	834300	833782	834000	28.68898656	834066
20:56:45	834000	834236	833502	834167	33.89284406	833880
20:57:00	834167	834277	833686	833879	18.46855069	834072
20:57:15	833956	834054	833562	833839	19.87122836	833771
20:57:30	833839	833867	833100	833501	46.13121488	833459
20:57:45	833515	834554	833378	834165	57.45274542	834107
20:58:00	834104	834259	833685	833765	25.76602361	833959
20:58:15	833812	834055	833357	833539	33.36796599	833736
20:58:30	833539	833942	833224	833890	26.07559618	833596
20:58:45	833890	834075	833376	833737	30.27822815	833843
20:59:00	833756	833857	833232	833469	22.95615987	833562
20:59:15	833433	835616	833403	835616	62.51450856	834439
20:59:30	835610	836162	835341	835422	57.02465950	835721
20:59:45	835341	837888	835317	837888	61.01374150	836901
21:00:00	837888	838261	837501	837725	72.98000648	837810
21:00:15	837882	838227	837000	837371	75.44139072	837577
21:00:30	837371	838350	837000	838105	44.63225516	837605
21:00:45	838350	839636	838200	838703	70.02766930	838835
21:01:00	838548	838999	838126	838670	63.94256484	838534
21:01:15	838670	838985	838370	838985	39.16944907	838630
21:01:30	838924	839334	838421	838921	32.85569261	838904
21:01:45	838929	840000	838476	840000	42.60193980	839269
21:02:00	839776	841586	839000	841331	119.26352046	840633
21:02:15	841276	845569	841101	844821	153.79090084	843142
21:02:30	844821	846669	844160	846669	109.25107637	845125
21:02:45	846627	848104	844425	846555	154.54588737	845641
21:03:00	846388	847373	844937	844937	135.33342873	845889
21:03:15	844977	845461	843480	844044	109.91137258	844333
21:03:30	844044	844666	843700	843877	69.63220256	844115
21:03:45	843842	843897	841840	842758	66.85337371	842654
21:04:00	842758	843180	841645	842810	93.23062557	842460
21:04:15	842607	844698	842544	844698	102.61407143	843711
21:04:30	844434	844841	843079	843571	71.81221339	844138
21:04:45	843605	844940	843182	844934	58.62677908	843880
21:05:00	844744	845583	844417	845238	70.51193340	845072
21:05:15	845238	845454	843676	843927	45.44599322	844316
21:05:30	843927	844928	843672	844819	42.37714693	844328
21:05:45	844819	844976	843591	843713	36.22116145	844134
21:06:00	843724	844422	843336	844422	46.74643938	843913
21:06:15	844422	844422	843562	843964	43.69737626	844042
21:06:30	843964	844508	843964	844152	24.55636547	844228
21:06:45	844141	844729	843964	844729	25.32098827	844313
21:07:00	844706	845283	844473	845103	39.77983023	844907
21:07:15	845197	846396	845083	846016	56.57557883	845811
21:07:30	845893	846885	845780	846604	54.54316965	846265
21:07:45	846604	846710	845947	846000	71.12228895	846249
21:08:00	845947	846158	845264	845288	60.85641291	845772
21:08:15	845301	846607	845204	846607	66.91177887	845847
21:08:30	846428	848611	846192	848611	100.36349995	847347
21:08:45	848611	850000	848298	848729	127.75314455	848855
21:09:00	848491	850279	847879	849417	121.54266011	848961
21:09:15	849417	849807	847427	847427	86.31454687	848395
21:09:30	847787	848955	847092	848596	65.29514800	848156
21:09:45	848333	848624	847350	847485	51.95048161	847861
21:10:00	847492	848118	847105	847502	42.96860311	847575
21:10:15	847502	848363	847300	847989	49.03694428	847783
21:10:30	847989	849313	847989	848973	66.06207808	848692
21:10:45	848916	849549	848295	848521	48.12652142	848761
21:11:00	848525	848566	846876	847318	64.51509001	847549
21:11:15	847296	847778	846534	846656	60.70254297	847061
21:11:30	846536	847199	846385	846579	63.37786161	846777
21:11:45	846579	846838	845671	845872	40.28673122	846154
21:12:00	845740	846257	845696	846097	33.57674809	845940
21:12:15	846123	846793	845778	846342	30.83897081	846284
21:12:30	846342	846840	846158	846481	30.88728306	846449
21:12:45	846337	847111	846234	846321	49.03997079	846633
21:13:00	846496	846754	845590	846145	41.73247744	846199
21:13:15	846016	846224	845500	845759	51.63202397	845937
21:13:30	845768	845827	845250	845551	38.98652479	845468
21:13:45	845551	845850	845250	845528	24.92258662	845567
21:14:00	845545	845545	844337	844674	46.69314119	844914
21:14:15	844674	845000	844437	844451	28.55114373	844689
21:14:30	844512	844717	843000	843000	66.53375347	843866
21:14:45	843000	843000	838631	840298	175.76437710	841132
21:15:00	840298	841034	838450	840662	111.77675186	840277
21:15:15	840881	841001	838312	838706	101.67465660	839422
21:15:30	838711	838848	834647	835457	107.59576203	836878
21:15:45	835457	837320	834305	836758	145.75792624	836048
21:16:00	836758	837494	836000	837494	114.29752952	836666
21:16:15	837494	838034	837263	837263	61.95648263	837702
21:16:30	837263	838182	837129	837863	40.88406572	837783
21:16:45	837884	838096	836518	836980	40.06401047	837155
21:17:00	836980	837861	836741	837696	39.79759584	837391
21:17:15	837696	838586	837629	837939	53.68308363	838005
21:17:30	837901	838074	836613	837394	49.37839912	837283
21:17:45	837347	837858	836257	837041	66.28049965	837114
21:18:00	837045	837233	836123	836799	50.96707273	836633
21:18:15	836799	837006	835903	836361	62.49534122	836306
21:18:30	836361	836523	834814	834889	57.59266300	835503
21:18:45	834814	836008	834600	836008	77.90367516	835261
21:19:00	835984	836076	835018	835573	58.79018522	835616
21:19:15	835448	836000	835075	835721	39.67665997	835683
21:19:30	835752	836574	835234	836470	35.09951890	835947
21:19:45	836528	836960	836170	836908	45.68075784	836637
21:20:00	836840	836988	836306	836627	29.10566857	836559
21:20:15	836602	837290	836395	837014	51.59868926	836760
21:20:30	837026	838274	836660	837955	62.52581562	837656
21:20:45	837955	838388	836993	837213	60.15775978	837723
21:21:00	837213	839223	837034	838588	75.78035997	838217
21:21:15	839223	839260	837634	838095	47.04474534	838275
21:21:30	838155	838587	837696	838099	20.65910171	838171
21:21:45	838111	839417	838111	839300	38.72411558	838851
21:22:00	839300	839579	838179	838467	55.59292342	839022
21:22:15	838362	838967	838152	838423	35.83463420	838620
21:22:30	838453	838521	838006	838328	23.60973790	838265
21:22:45	838333	838591	838131	838209	16.51841839	838318
21:23:00	838209	838321	837440	837633	18.02054596	837890
21:23:15	837573	837962	837133	837670	32.39633256	837600
21:23:30	837670	838084	837109	837959	23.17570378	837620
21:23:45	837959	838160	837523	837976	22.89900302	837834
21:24:00	837996	838818	837634	838299	32.42708279	838270
21:24:15	838350	839187	838306	839164	23.91175991	838742
21:24:30	839170	840426	839063	840426	56.45737508	839690
21:24:45	840426	841004	839834	840683	69.21538170	840434
21:25:00	840683	844500	840394	843834	130.31430693	842529
21:25:15	843834	844600	842500	843343	111.32934294	843281
21:25:30	843343	843913	842631	842631	52.41181597	843255
21:25:45	842631	843681	842387	842896	70.87016069	842882
21:26:00	842896	843649	842663	843163	66.27002199	843160
21:26:15	843163	843541	842709	843442	47.29522645	843212
21:26:30	843429	844348	843117	843897	58.34508332	843769
21:26:45	843913	843913	843050	843050	36.99755187	843436
21:27:00	843050	843644	843050	843341	18.28420420	843380
21:27:15	843341	843499	843200	843291	14.93268982	843280
21:27:30	843280	844005	843000	844005	35.45584571	843257
21:27:45	844005	844980	843421	843892	70.44670353	844222
21:28:00	844055	844230	843163	843491	35.95241768	843698
21:28:15	843474	843913	843391	843509	26.09097925	843688
21:28:30	843450	843450	842619	843089	30.66235213	842988
21:28:45	843051	843291	842757	843201	24.56594880	843110
21:29:00	843201	843563	842830	843198	29.66657422	843222
21:29:15	843237	843479	842529	842779	32.04383760	842943
21:29:30	842779	842909	841870	841985	51.60292540	842280
21:29:45	841985	842256	841837	842104	24.16556155	842044
21:30:00	842102	842727	841911	842675	24.86463495	842333
21:30:15	842725	843720	842545	843714	34.71643376	843137
21:30:30	843595	844459	843307	844092	51.44842718	843824
21:30:45	844064	845462	844010	844370	65.15322484	844888
21:31:00	844364	845113	844295	844738	53.08962883	844736
21:31:15	844647	844835	844280	844280	27.91980635	844505
21:31:30	844280	844441	842458	842641	62.38098282	843431
21:31:45	842626	842889	840544	841525	90.13001445	841610
21:32:00	841730	841765	840000	840733	84.20872162	840802
21:32:15	840559	840954	838670	838913	58.78453698	839869
21:32:30	838913	840227	838510	839713	77.03740272	839418
21:32:45	839705	840400	839594	840312	34.98456887	840037
21:33:00	840312	840504	838733	838733	48.37647176	839799
21:33:15	838733	839989	838659	839855	39.39627269	839424
21:33:30	839989	840221	839041	840221	37.66932471	839647
21:33:45	840221	841054	839931	839958	42.78036143	840509
21:34:00	840024	840434	838801	839829	61.33195414	839514
21:34:15	839829	841951	839708	841744	78.90159091	841082
21:34:30	841744	841959	841247	841639	39.18392245	841533
21:34:45	841639	842622	841402	842104	39.78763049	842135
21:35:00	842166	842575	841436	841747	39.97047729	841958
21:35:15	841721	842182	841573	841852	21.68692544	841860
21:35:30	841852	841852	840593	840799	53.33013990	841052
21:35:45	840770	842426	840638	841918	49.36320515	841638
21:36:00	841868	842040	841213	841213	32.28829598	841561
21:36:15	841213	842655	841011	842359	34.59678744	841666
21:36:30	842359	842655	840849	841043	49.54222801	841524
21:36:45	841018	841862	840722	841665	32.77571361	841503
21:37:00	841653	841742	840254	840665	45.93889050	840675
21:37:15	840528	841020	840205	840350	21.29614098	840685
21:37:30	840221	841501	840199	841501	30.17628799	840879
21:37:45	841467	842299	841292	841589	36.44162925	841744
21:38:00	841704	842120	841601	841831	18.05482456	841840
21:38:15	841944	842126	841350	841479	21.71786397	841670
21:38:30	841570	841934	841570	841664	13.30119318	841777
21:38:45	841655	841843	841291	841503	14.19972388	841526
21:39:00	841513	841620	841281	841493	9.40020296	841480
21:39:15	841522	842299	841493	842190	11.61876820	841974
21:39:30	842185	842417	842086	842276	15.05685378	842187
21:39:45	842276	842276	840733	840733	43.15604213	841413
21:40:00	840813	841141	839725	840256	55.04534812	840411
21:40:15	840155	840802	839725	840017	51.95648547	840370
21:40:30	840127	840730	840014	840410	23.55217308	840309
21:40:45	840410	840603	840047	840456	22.73697057	840332
21:41:00	840249	841500	840249	840903	32.38997662	840993
21:41:15	841026	841709	840832	840995	20.39774314	841248
21:41:30	841014	841038	840468	840939	23.48482149	840751
21:41:45	840896	840899	840312	840342	10.84495609	840596
21:42:00	840342	840982	840312	840896	11.85241792	840755
21:42:15	840829	841203	840688	841203	9.66004337	840948
21:42:30	841203	841450	840725	840725	15.44688331	841181
21:42:45	840725	841294	840565	840682	12.69805114	840925
21:43:00	840642	840809	840547	840695	7.42632049	840681
21:43:15	840658	841562	840489	841562	29.24630148	841203
21:43:30	841489	841785	841328	841682	18.45763572	841572
21:43:45	841681	841682	840042	840139	62.99535662	840886
21:44:00	840148	840640	839619	840260	48.65867182	840241
21:44:15	840260	840660	839971	840189	21.65713307	840340
21:44:30	840240	840416	840046	840046	11.23859733	840196
21:44:45	840128	840294	839862	840000	11.85971991	840083
21:45:00	840000	840097	839132	839369	33.88820893	839594
21:45:15	839308	839758	839100	839735	30.56037894	839428
21:45:30	839735	839920	839702	839711	7.10268429	839808
21:45:45	839751	840808	839407	840449	52.29863980	840172
21:46:00	840213	840826	840066	840820	24.24304264	840463
21:46:15	840850	841767	840821	841633	20.17241350	841309
21:46:30	841742	842876	841742	842190	57.20227307	842300
21:46:45	842199	842320	841783	842320	16.15494278	842046
21:47:00	842324	843979	842105	843641	80.75243765	843183
21:47:15	843641	843980	842882	843064	57.94097748	843390
21:47:30	843050	844043	842968	843726	51.91216125	843615
21:47:45	843695	843859	842721	843647	51.50424962	843361
21:48:00	843633	843633	842967	842976	22.97382637	843266
21:48:15	842954	843183	842563	843161	27.49584824	842890
21:48:30	843161	843191	842404	842715	29.42148116	842764
21:48:45	842635	843210	842615	842885	16.72133374	842993
21:49:00	842914	842914	842199	842329	23.01120392	842497
21:49:15	842329	842665	841425	841988	51.19128931	842009
21:49:30	841832	842023	841250	841692	26.99361641	841680
21:49:45	841667	841973	841482	841847	22.79024612	841751
21:50:00	841820	842125	841336	841999	25.79433694	841755
21:50:15	842086	842456	841899	842245	22.87865050	842192
21:50:30	842253	842913	842169	842394	20.25671969	842573
21:50:45	842394	842599	842121	842407	10.24334642	842384
21:51:00	842407	843243	842334	842992	33.04762222	842795
21:51:15	842955	843395	842955	842976	14.76109429	843134
21:51:30	843003	843799	842964	843560	34.16040095	843435
21:51:45	843560	843687	843140	843329	28.50089418	843380
21:52:00	843394	843880	843377	843603	22.74899104	843684
21:52:15	843637	843844	843314	843495	16.95626155	843610
21:52:30	843495	843534	842540	843057	37.43479827	842897
21:52:45	843077	843626	843075	843308	18.52791650	843287
21:53:00	843298	843358	842929	843243	14.91656968	843095
21:53:15	843198	843241	842862	843000	10.39508359	843038
21:53:30	843012	843591	843000	843554	15.64824119	843267
21:53:45	843441	843701	843219	843569	17.85009193	843487
21:54:00	843569	843728	843469	843602	8.48623602	843601
21:54:15	843602	843674	843301	843405	8.68560613	843484
21:54:30	843365	843657	843193	843492	5.47425782	843441
21:54:45	843492	844046	843492	843774	17.29659496	843802
21:55:00	843774	843840	843423	843518	15.87862220	843629
21:55:15	843690	843738	842451	842772	39.02805862	842913
21:55:30	842772	843041	842617	842743	10.33974144	842857
21:55:45	842728	842893	842365	842451	35.81741639	842624
21:56:00	842451	842853	842353	842629	13.52388142	842559
21:56:15	842659	842751	842295	842544	10.08386741	842457
21:56:30	842544	842597	842010	842192	13.70666264	842227
21:56:45	842192	842962	842057	842962	24.22845836	842521
21:57:00	842969	843433	842819	843034	24.24034318	843084
21:57:15	843034	844050	842921	843688	33.73433558	843614
21:57:30	843683	844993	843541	844735	39.32264946	844418
21:57:45	844726	844942	844320	844777	27.85318623	844597
21:58:00	844752	845838	844596	845503	40.38325615	845152
21:58:15	845503	846696	845247	845642	84.02117554	846066
21:58:30	845642	847624	845642	847077	94.08720123	846775
21:58:45	847077	847613	846591	846778	70.64453633	847017
21:59:00	846940	847682	846240	846305	57.86119124	846823
21:59:15	846305	847176	846184	846742	33.29168244	846624
21:59:30	846477	846600	845517	845643	22.26765212	846029
21:59:45	845643	846686	845634	846320	34.23531260	846270
22:00:00	846403	846463	846138	846438	15.23363697	846318
22:00:15	846313	847434	846299	847165	33.01906978	846901
22:00:30	847165	847739	847109	847739	24.90310263	847443
22:00:45	847739	847753	846932	847037	31.88647314	847275
22:01:00	847037	847637	846934	847246	29.42490759	847244
22:01:15	847231	847477	847115	847235	11.42408568	847302
22:01:30	847325	847600	847278	847378	11.42182843	847438
22:01:45	847377	847419	846163	846412	52.81708675	846858
22:02:00	846412	846961	845641	845707	50.97794381	846380
22:02:15	845638	846075	845193	845288	31.70751184	845676
22:02:30	845281	846067	845076	845295	51.44841063	845453
22:02:45	845290	845571	844533	844533	55.69532286	845003
22:03:00	844533	844895	844533	844656	14.82516409	844732
22:03:15	844734	844752	843882	844023	21.03632687	844243
22:03:30	844032	844434	843899	844125	20.91871710	844203
22:03:45	844125	844434	844090	844179	9.40686725	844260
22:04:00	844179	844655	844078	844444	22.82015160	844423
22:04:15	844617	844656	844320	844361	16.20706710	844495
22:04:30	844341	844987	843967	844987	21.93862112	844516
22:04:45	844900	845278	844411	844492	39.20508784	844936
22:05:00	844503	844971	844492	844880	10.40538701	844746
22:05:15	844880	845207	844269	845000	35.19031186	844753
22:05:30	845002	845219	844533	844891	35.87513861	844836
22:05:45	844913	845368	844845	845337	16.52080058	845139
22:06:00	845325	845384	844910	845384	13.94840347	845175
22:06:15	845350	845588	844982	845170	25.68997949	845188
22:06:30	845170	845362	844997	845269	5.76725546	845131
22:06:45	845221	846746	844970	846746	49.64642237	845918
22:07:00	846634	846779	845729	845879	40.31868640	846087
22:07:15	845879	845915	845143	845199	25.48135022	845486
22:07:30	845250	845429	844867	844867	27.33940783	845202
22:07:45	844867	845155	844642	844714	12.35460123	844935
22:08:00	844714	844769	844009	844443	36.12758896	844320
22:08:15	844443	845508	844215	845381	28.88214798	844938
22:08:30	845434	845834	845326	845494	24.88860687	845635
22:08:45	845647	845733	845265	845718	18.64398130	845477
22:09:00	845712	845726	844970	844989	13.02464033	845256
22:09:15	845019	845317	844757	845083	13.89391026	845025
22:09:30	845140	845356	844856	844856	14.38931581	845087
22:09:45	844997	845070	843667	843916	32.55187123	844292
22:10:00	843916	844091	843493	843853	19.46752382	843842
22:10:15	843861	843918	843418	843675	24.36415349	843654
22:10:30	843656	844241	843358	844241	29.12649882	843807
22:10:45	844241	844509	844148	844407	20.24680332	844302
22:11:00	844407	844709	844000	844043	18.86170206	844326
22:11:15	844219	844327	844123	844228	2.27100794	844221
22:11:30	844260	845000	844260	844875	23.82736017	844753
22:11:45	844791	844869	844202	844250	13.08712915	844465
22:12:00	844202	844433	844134	844433	8.85675780	844250
22:12:15	844332	844707	844188	844589	13.75522077	844489
22:12:30	844589	844875	844517	844543	12.66873568	844655
22:12:45	844620	844879	844174	844340	15.76517958	844536
22:13:00	844209	844299	843800	844004	18.55400690	844007
22:13:15	843989	843989	843327	843376	21.46817472	843582
22:13:30	843402	843457	841522	841705	85.77813084	842223
22:13:45	841705	841817	840531	840876	83.01276294	841152
22:14:00	840636	841532	840136	841377	57.83925870	841089
22:14:15	841386	841600	840501	840501	33.92052929	841149
22:14:30	840696	841384	840585	840972	41.54573886	841040
22:14:45	840972	841484	840877	840950	23.18081212	841227
22:15:00	840950	841110	840510	840959	22.08402595	840806
22:15:15	840901	840959	840097	840901	41.85638424	840571
22:15:30	840901	841117	840704	840831	26.03279484	840916
22:15:45	840706	841020	840706	840908	11.63954701	840873
22:16:00	840846	840954	840486	840508	19.10984828	840716
22:16:15	840508	841198	840501	841198	33.85153266	840868
22:16:30	841198	841428	841071	841428	21.38546495	841297
22:16:45	841351	841406	840876	841258	29.00330257	841181
22:17:00	841258	841800	841258	841697	29.55618296	841576
22:17:15	841708	841930	841698	841725	12.16997790	841803
22:17:30	841734	841900	841265	841422	19.84760427	841570
22:17:45	841422	841927	841323	841822	16.04948473	841709
22:18:00	841848	842472	841848	842360	24.31752494	842183
22:18:15	842084	842733	842040	842733	20.52989297	842386
22:18:30	842741	842894	842273	842880	32.86821508	842618
22:18:45	842814	842855	842336	842587	13.17727518	842533
22:19:00	842539	842843	842062	842214	27.72558952	842396
22:19:15	842251	842330	841382	841685	30.65699201	841772
22:19:30	841377	841402	840800	840921	22.47991136	841166
22:19:45	841058	841386	840887	841051	27.13472762	841056
22:20:00	841127	841636	841100	841423	29.94593323	841367
22:20:15	841423	842028	841226	841880	31.11399705	841648
22:20:30	841700	841700	841200	841428	16.76539897	841403
22:20:45	841428	841429	841112	841283	11.35188063	841275
22:21:00	841282	841577	841072	841291	22.20085163	841319
22:21:15	841315	841374	840883	840950	9.59270635	841121
22:21:30	840950	841449	840733	840998	27.07623308	841043
22:21:45	840998	841092	840740	840947	12.96483280	840920
22:22:00	840947	841328	840809	840934	12.74478856	841051
22:22:15	841029	841041	840712	841018	12.77144794	840839
22:22:30	840901	841100	840771	840898	6.80364970	840891
22:22:45	840922	841400	840592	840592	17.15084796	840959
22:23:00	840702	840771	840027	840406	38.89912577	840279
22:23:15	840406	840447	839623	839747	33.73668906	840005
22:23:30	839747	839959	838701	838807	63.65047818	839278
22:23:45	838807	838992	838488	838722	22.80464446	838759
22:24:00	838785	838946	837800	838002	69.74134181	838348
22:24:15	837994	839142	837834	839056	56.66429611	838585
22:24:30	839133	839142	838481	838578	24.18897379	838739
22:24:45	838578	838663	837921	838031	63.33145306	838223
22:25:00	838023	838466	837900	838229	22.74323586	838271
22:25:15	838256	838562	838223	838325	17.22287230	838384
22:25:30	838344	839062	838216	838482	37.02750308	838600
22:25:45	838554	838784	838343	838444	11.69429629	838555
22:26:00	838392	838888	838343	838762	21.18859861	838594
22:26:15	838820	839028	838640	838892	13.30531328	838785
22:26:30	838892	838967	838258	838294	33.91959476	838670
22:26:45	838293	838476	838000	838032	26.68996226	838181
22:27:00	838038	838349	838000	838218	15.85657311	838139
22:27:15	838218	838218	837843	837843	19.60099432	838031
22:27:30	837903	837903	837260	837483	32.88410196	837586
22:27:45	837483	838050	837400	837757	37.04665158	837715
22:28:00	837757	838043	837356	837433	15.06194282	837722
22:28:15	837356	837687	837150	837495	30.31536114	837358
22:28:30	837495	837763	837137	837384	20.01301404	837449
22:28:45	837384	837618	836135	836285	50.17414005	836810
22:29:00	836285	836975	836012	836756	53.26699152	836576
22:29:15	836756	836955	836000	836474	35.94722462	836452
22:29:30	836474	836831	836361	836692	14.86105860	836546
22:29:45	836704	837238	836418	836670	47.83145656	836820
22:30:00	836735	836736	835643	835761	29.72007735	836151
22:30:15	835761	835789	835330	835499	36.22931149	835566
22:30:30	835499	835751	835261	835332	41.54916637	835457
22:30:45	835348	835786	835246	835350	25.52086903	835478
22:31:00	835350	835478	835000	835073	39.47177384	835099
22:31:15	835074	835500	834043	835014	71.85130654	834896
22:31:30	835013	835309	834392	834721	17.80531805	834967
22:31:45	834746	834915	834362	834483	19.26057297	834640
22:32:00	834571	834676	834000	834126	29.88163344	834272
22:32:15	834317	834525	832763	833612	79.47628265	833655
22:32:30	833612	834617	832715	833451	73.04346659	833551
22:32:45	833451	833588	832416	833010	67.81174087	832920
22:33:00	833000	833593	832750	833337	32.08670849	833162
22:33:15	833404	833679	832871	833311	44.52861905	833226
22:33:30	833318	833847	833112	833811	31.58728860	833458
22:33:45	833759	834039	832919	832991	42.91841969	833573
22:34:00	832912	833300	831696	831696	54.85534836	832406
22:34:15	831750	832426	831500	831850	74.40401385	831970
22:34:30	831880	832285	831245	831613	53.06515727	831782
22:34:45	831637	832058	831200	832058	53.42526973	831545
22:35:00	832058	832807	831767	832675	54.74267487	832364
22:35:15	832432	832883	831023	831319	69.95936479	831834
22:35:30	831023	831154	829633	830147	120.36018831	830337
22:35:45	830051	830372	829600	829994	52.24629589	830002
22:36:00	829994	830474	829501	829859	63.22674698	829922
22:36:15	830003	830153	828214	829301	118.18788449	829115
22:36:30	829301	829713	828420	829505	73.98626532	829157
22:36:45	829453	829865	828845	829349	52.05573655	829321
22:37:00	-
22:37:15	829295	829295	828935	829213	7.83455886	829087
22:37:30	829051	830000	827873	828746	103.40172672	828747
22:37:45	828769	828889	827330	827907	73.02376933	828081
22:38:00	827910	828167	827133	827402	71.13701942	827592
22:38:15	827389	827812	826658	826658	49.62264431	827151
22:38:30	826658	827173	825937	826429	85.16520670	826510
22:38:45	827020	827104	825200	825850	150.38599664	826093
22:39:00	825850	827068	824497	825973	132.86487831	825433
22:39:15	826413	829035	826413	828561	123.46509267	827827
22:39:30	828456	829250	827263	828059	103.03882852	828274
22:39:45	828040	828750	826920	828661	72.23387289	827912
22:40:00	828645	829600	828469	829029	71.21787201	828992
22:40:15	829033	829270	828646	829063	57.59379728	829011
22:40:30	829208	830696	828978	830696	66.14749903	829788
22:40:45	830696	831917	830349	831159	94.66135229	831231
22:41:00	831159	831576	829980	830706	127.17872792	830767
22:41:15	830716	831268	830126	830432	64.10181053	830650
22:41:30	830452	830790	829356	830024	51.87606115	830025
22:41:45	830195	830902	828872	829150	66.51815355	829831
22:42:00	829150	830039	828793	829344	47.94585794	829440
22:42:15	829346	829990	828450	828450	61.41365659	829007
22:42:30	828450	828634	827065	827616	102.88691031	827972
22:42:45	827616	828596	826643	826643	81.35616434	827701
22:43:00	827520	827720	826614	826903	51.46095993	827063
22:43:15	826875	827298	825495	825670	104.05342594	826251
22:43:30	825674	826716	825280	825637	89.13612986	826009
22:43:45	825677	826029	823606	823928	113.74556173	824697
22:44:00	823928	825737	822750	823093	119.99261417	824185
22:44:15	823093	825296	822222	825184	154.73382050	823833
22:44:30	824749	825319	824303	824584	78.69602445	824863
22:44:45	824670	826498	824584	826270	90.89291577	825835
22:45:00	826270	826522	825232	825232	69.11294343	825894
22:45:15	825232	825863	823771	824354	75.09261639	824879
22:45:30	824997	825099	824150	824402	51.98984063	824699
22:45:45	824734	825651	824500	825033	52.31606206	825191
22:46:00	825117	826434	824990	826000	86.70195856	825617
22:46:15	826000	828406	825843	827677	105.44245660	826966
22:46:30	827677	828739	826308	827422	102.61156351	827417
22:46:45	827205	828778	827101	827321	70.39812330	827928
22:47:00	827957	829122	826271	829122	86.47570039	827729
22:47:15	828300	830400	828300	829825	133.26347738	829542
22:47:30	829825	830807	828416	828531	82.71645039	829648
22:47:45	828531	829265	827793	828005	67.21437756	828460
22:48:00	827793	828168	825824	825824	114.07689234	827160
22:48:15	825824	826856	824927	826505	79.53340767	825819
22:48:30	826360	826675	825771	825987	46.98207759	826132
22:48:45	826068	826900	825898	826603	70.41781910	826515
22:49:00	826731	826867	826248	826697	40.90976767	826520
22:49:15	826684	828370	826457	827924	85.55469472	827434
22:49:30	827924	828556	826878	827219	51.11584141	827764
22:49:45	827267	827747	826218	826611	45.26147692	826767
22:50:00	826611	827328	825749	826042	65.87348949	826439
22:50:15	826060	826071	824500	825061	89.78287880	825220
22:50:30	825061	825985	823913	823913	94.75546308	824694
22:50:45	823913	826403	823900	825961	114.48796446	825031
22:51:00	825961	826361	824890	824966	87.99290627	825597
22:51:15	824966	825568	823900	825148	90.62242938	824661
22:51:30	825174	825962	824030	825358	77.49876563	825186
22:51:45	825358	825541	824010	825205	50.86933114	824696
22:52:00	824723	827616	824396	827616	75.91413638	826000
22:52:15	827372	829121	826539	829121	93.72280968	828224
22:52:30	829121	830600	829115	830008	91.80357550	829747
22:52:45	830000	831600	830000	830399	75.02457985	830807
22:53:00	830399	830879	829483	830621	89.67174326	830287
22:53:15	830430	832217	830167	832217	88.51804055	831194
22:53:30	832216	835800	831948	834944	165.73100277	833775
22:53:45	834944	837564	833327	835775	210.01388897	836090
22:54:00	835775	837873	835775	837244	111.46278305	837117
22:54:15	837244	839732	836386	839732	103.13483498	838558
22:54:30	839534	841239	839173	840424	158.47030935	840250
22:54:45	840387	840693	839173	839247	114.17267175	839899
22:55:00	839247	839247	835359	835389	150.37162118	837033
22:55:15	835618	836470	834086	835372	127.21908434	835441
22:55:30	835237	836843	834891	834891	98.52452262	835807
22:55:45	834895	835930	834052	834561	95.23502335	835015
22:56:00	834561	836492	833825	836315	84.03468962	835083
22:56:15	836325	839129	835893	837599	128.31737805	837426
22:56:30	837599	838203	836714	837941	73.94254129	837665
22:56:45	837941	839450	837903	838248	86.04337310	838595
22:57:00	838248	840020	837218	839621	78.44166993	838779
22:57:15	839621	841379	839163	839916	87.56007871	840171
22:57:30	839916	840717	839249	839383	112.48568923	839978
22:57:45	839383	840029	838200	838320	100.03070634	839274
22:58:00	838320	839071	837941	838200	61.42704621	838619
22:58:15	838395	838446	836739	837130	69.98919781	837251
22:58:30	837000	838131	836598	837063	81.60151999	837517
22:58:45	837159	837690	836400	836975	51.13494481	837115
22:59:00	837107	839200	836869	838979	53.24651873	838257
22:59:15	838979	839296	838639	838962	38.03981489	838979
22:59:30	838962	838975	838253	838634	28.33421634	838545
22:59:45	838503	838950	837975	838921	26.64060549	838520
23:00:00	838921	840029	838736	839796	41.84660262	839531
23:00:15	839610	841700	839511	841700	68.40819099	840803
23:00:30	841700	842400	841200	842384	66.90204964	841729
23:00:45	842384	843349	841963	842300	81.13593031	842643
23:01:00	842300	843505	842107	842745	68.88961818	842750
23:01:15	842745	843416	840519	840968	113.27450178	841818
23:01:30	841264	841911	840266	840278	79.08906183	841054
23:01:45	840278	840310	839103	840078	71.42218010	839718
23:02:00	840104	840104	838160	838470	68.50897868	839150
23:02:15	838470	838483	836426	837000	83.62934066	837379
23:02:30	837129	837169	836536	836676	36.94042868	836800
23:02:45	836643	836962	835005	835713	63.18488967	835818
23:03:00	835656	837703	835234	837082	104.40298263	836653
23:03:15	837136	837492	836409	836417	46.28216777	836864
23:03:30	836414	836417	835000	835131	51.19063122	835617
23:03:45	835172	835224	833950	834392	40.63471900	834719
23:04:00	834272	835343	833747	835153	54.93170890	834746
23:04:15	835028	836131	834628	835563	42.26826832	835409
23:04:30	835603	836328	835415	835580	40.97056534	835883
23:04:45	835664	835680	834273	834563	28.99754117	834743
23:05:00	834548	834548	833000	833000	63.16486799	833719
23:05:15	833013	833644	832489	833207	73.86076777	833067
23:05:30	833207	833489	831824	832756	83.46441919	832689
23:05:45	832756	834010	832110	833559	63.68964534	833269
23:06:00	833559	834070	833106	833962	36.24442387	833430
23:06:15	833962	835000	833647	835000	44.53664797	834352
23:06:30	834903	835888	834903	835450	50.79953787	835457
23:06:45	835514	836575	835450	836143	26.22194024	836114
23:07:00	836570	837440	836000	837179	74.99132686	836656
23:07:15	837142	837500	836149	836430	47.91792631	836755
23:07:30	836227	836959	835888	836959	42.49683907	836340
23:07:45	836831	837439	835964	837049	35.76516806	836995
23:08:00	837049	837269	836292	836311	34.68217835	836657
23:08:15	836394	836721	835441	836033	48.81522314	836096
23:08:30	836033	836291	835524	835942	37.19155642	835925
23:08:45	836039	836850	836034	836843	25.40993337	836525
23:09:00	836823	837000	836291	836801	26.02354209	836632
23:09:15	836818	837046	836564	837020	10.51704649	836772
23:09:30	837020	837133	836071	836511	30.83224665	836576
23:09:45	836526	837026	835795	836487	30.63767025	836459
23:10:00	836544	837195	836485	837014	23.48194501	836881
23:10:15	837072	837495	836969	837110	20.99204841	837220
23:10:30	837124	837221	836566	836642	15.20884050	836872
23:10:45	836582	836642	835908	835908	18.06086037	836256
23:11:00	835908	835908	834722	834969	38.86094184	835415
23:11:15	835064	835142	833454	834560	71.41279217	834217
23:11:30	834560	834593	833277	833427	54.39918074	834006
23:11:45	833455	833964	833106	833335	30.43309033	833484
23:12:00	833292	833388	832312	832312	43.93578074	832927
23:12:15	832522	833690	832312	833615	62.75911816	832953
23:12:30	833513	834524	833308	833958	55.07754843	833887
23:12:45	834070	834799	834007	834150	39.67522902	834372
23:13:00	834144	834343	833450	834091	44.26620514	833868
23:13:15	834091	834779	833503	833503	40.00063993	834304
23:13:30	833503	833773	833170	833170	31.09399043	833451
23:13:45	833203	833308	831165	831481	64.39340110	832183
23:14:00	831460	832839	831107	831909	69.14656324	832006
23:14:15	831777	832650	831110	832497	56.39769540	831982
23:14:30	832497	833432	832410	833376	38.06123627	833054
23:14:45	833028	833456	832513	832691	30.68523144	832990
23:15:00	832691	833388	832124	832293	53.65748897	832701
23:15:15	832318	832772	832051	832310	34.92358987	832418
23:15:30	832426	834248	832426	833950	51.97839748	833283
23:15:45	833950	836010	833950	835669	75.05678279	835012
23:16:00	835669	836994	835559	836150	76.00756516	836272
23:16:15	836150	836971	835734	836290	67.09189837	836315
23:16:30	836520	836654	835656	836613	55.81680717	836210
23:16:45	836613	836613	835656	835660	31.18555000	836105
23:17:00	835660	836018	834748	834866	44.19747486	835424
23:17:15	834913	835152	834017	834234	30.61821802	834500
23:17:30	834269	835000	834031	834736	35.99514055	834426
23:17:45	834651	834831	834049	834369	32.20272735	834467
23:18:00	834365	835135	834072	834811	57.07834470	834561
23:18:15	834811	834993	833657	833691	29.57236753	834217
23:18:30	833691	834648	833499	834648	32.87712783	834002
23:18:45	834621	835100	834591	834768	23.78317964	834804
23:19:00	834657	835242	834591	835242	25.42210134	834866
23:19:15	835243	835795	835243	835749	36.76548967	835501
23:19:30	835749	836245	835109	835451	41.05434536	835811
23:19:45	835451	835512	834878	834951	14.07853342	835185
23:20:00	834951	836087	834670	835926	26.32083060	835337
23:20:15	835889	836451	835889	836226	34.82147818	836208
23:20:30	836169	836281	834866	835218	41.04141870	835634
23:20:45	835219	835268	833509	833642	58.11682160	834056
23:21:00	833642	833924	832788	833151	41.81262061	833215
23:21:15	833102	833587	832798	832958	48.34050873	833182
23:21:30	832798	832924	830934	832035	85.51910984	831716
23:21:45	832035	832398	831336	832380	67.05091612	831933
23:22:00	832380	833083	831945	831945	67.79015576	832453
23:22:15	832367	833019	831936	832391	44.91712334	832457
23:22:30	832433	832433	831540	831656	46.34747446	831867
23:22:45	831656	832065	831200	831616	45.07108728	831604
23:23:00	831616	831947	831117	831659	34.45456653	831561
23:23:15	831623	832675	831353	832482	30.36448385	832012
23:23:30	832506	832930	831927	832114	45.07938807	832520
23:23:45	832114	832592	831893	832224	29.82184562	832196
23:24:00	832279	832592	831893	832147	23.38787214	832186
23:24:15	832147	832240	831722	832169	19.35138265	831994
23:24:30	832169	833019	831993	832800	48.26055033	832558
23:24:45	832797	833017	831834	831905	33.29343931	832458
23:25:00	831905	832098	830643	831100	69.87849677	831535
23:25:15	830805	831100	830528	830786	30.95555631	830788
23:25:30	830750	831278	830051	830105	61.01515382	830510
23:25:45	830067	830448	829620	829735	52.25813610	829990
23:26:00	829726	830562	829450	830085	45.08375826	829996
23:26:15	830085	830913	830083	830541	32.31121465	830692
23:26:30	830574	830958	830414	830414	33.98739989	830731
23:26:45	830476	830947	830421	830946	16.56500927	830742
23:27:00	830923	830947	829913	829913	35.01922482	830357
23:27:15	830135	830596	829913	830274	20.19976967	830337
23:27:30	830367	830947	830185	830675	20.83075078	830579
23:27:45	830615	830871	830178	830863	44.45618870	830454
23:28:00	830799	831618	830631	831468	30.84084431	831259
23:28:15	831459	832329	831130	832320	31.53548142	831722
23:28:30	832322	832725	832189	832365	36.42591960	832433
23:28:45	832365	832903	832064	832903	28.93711549	832519
23:29:00	832903	833562	832742	833150	47.36572877	833167
23:29:15	833072	833287	832280	832529	29.87019235	832795
23:29:30	832529	832712	832286	832565	20.11223425	832504
23:29:45	832481	832501	832005	832088	14.19999983	832276
23:30:00	832088	832185	831376	831376	44.58105390	831597
23:30:15	831506	831606	830628	831070	38.79883730	831149
23:30:30	831070	832106	830941	831881	62.76176389	831436
23:30:45	831731	832779	831716	832529	38.37874239	832441
23:31:00	832529	833128	832488	832883	53.55094820	832815
23:31:15	832918	833789	832700	833501	24.99977765	833319
23:31:30	833501	834000	832805	833858	44.21527246	833425
23:31:45	833858	834584	833713	834223	43.03958669	834137
23:32:00	834290	834739	833793	834052	21.47337160	834239
23:32:15	834052	834052	833201	833201	20.76362805	833625
23:32:30	833201	833291	832462	832988	24.15430618	832915
23:32:45	832879	832879	832213	832428	17.63901357	832500
23:33:00	832421	832993	832228	832963	13.76006805	832578
23:33:15	832963	832963	832287	832432	14.36088723	832624
23:33:30	832432	832432	831921	832282	15.26672714	832199
23:33:45	832282	832287	831448	831662	17.24927532	831869
23:34:00	831712	832500	831471	832370	17.09133433	832073
23:34:15	832369	832500	831904	832072	16.45250306	832167
23:34:30	832054	832270	831839	832080	17.42921021	832040
23:34:45	832036	832080	831622	831806	9.68278263	831792
23:35:00	831806	831925	831482	831830	15.98598881	831732
23:35:15	831809	832072	831708	832018	9.77594678	831887
23:35:30	832018	832883	832018	832630	28.47744163	832525
23:35:45	832728	832971	831100	831249	44.86125791	832090
23:36:00	831214	831672	831000	831371	34.31232651	831343
23:36:15	831362	831362	830537	830544	15.09891347	830893
23:36:30	830658	830834	830250	830484	22.62415085	830536
23:36:45	830521	830729	830000	830199	35.22799906	830243
23:37:00	830199	830199	829228	829324	45.74500984	829566
23:37:15	829487	829856	829346	829713	39.15214806	829659
23:37:30	829802	830708	829705	830374	37.33557722	830217
23:37:45	830374	831149	829191	831149	64.81113064	830196
23:38:00	831149	832091	831027	831460	33.00223086	831587
23:38:15	831427	831848	831060	831194	31.03229632	831392
23:38:30	831194	831294	829617	829942	76.04547309	830321
23:38:45	830050	830553	829695	830158	51.64085252	830130
23:39:00	830158	830257	829316	829983	39.66298104	829806
23:39:15	829983	830090	829499	829638	18.90466103	829792
23:39:30	829638	829970	829562	829643	8.14922708	829786
23:39:45	829643	829970	829363	829970	29.61515769	829690
23:40:00	829974	830296	829776	829898	23.17860752	830096
23:40:15	829808	829892	829250	829476	32.91674975	829424
23:40:30	829465	829799	829250	829551	34.37532802	829514
23:40:45	829437	829796	829318	829469	15.24440142	829544
23:41:00	829500	829611	829000	829279	54.66560361	829220
23:41:15	829254	829400	828750	829394	22.72099844	829089
23:41:30	829350	829400	828885	829028	28.48043517	829166
23:41:45	829069	829382	828931	829164	14.56706921	829094
23:42:00	829227	829258	828867	828971	26.98816523	829052
23:42:15	828953	831684	828920	831491	75.29058405	830330
23:42:30	831491	831829	830894	830894	52.82589682	831361
23:42:45	830894	832185	830870	831268	63.80061501	831579
23:43:00	831143	831242	830256	830256	41.15492049	830709
23:43:15	830256	830858	830102	830798	24.78595530	830513
23:43:30	830798	830883	829837	829930	22.40565055	830182
23:43:45	829930	830130	829456	829846	34.17167479	829778
23:44:00	829846	830320	829538	830131	36.74122987	829928
23:44:15	830194	830687	830074	830198	28.03890996	830365
23:44:30	830198	830384	830110	830139	30.36525092	830309
23:44:45	830174	830384	830151	830381	10.40527077	830311
23:45:00	830270	830383	829363	829463	35.21461713	829979
23:45:15	829491	830575	829352	830340	41.83122228	830023
23:45:30	830340	830730	830065	830730	22.43429292	830418
23:45:45	830730	831407	830711	831038	28.50980970	830998
23:46:00	831037	832156	831033	831897	32.23076435	831573
23:46:15	831897	832169	830890	830890	35.81327051	831556
23:46:30	831007	831689	830890	831632	30.44034745	831251
23:46:45	831632	832107	831288	831288	34.01044655	831719
23:47:00	831266	831266	830510	830700	21.22292663	830865
23:47:15	830700	831331	830520	830781	21.90173780	830899
23:47:30	830781	831848	830748	830917	57.46746059	831130
23:47:45	830917	831077	830212	830364	26.72348988	830541
23:48:00	830378	830821	830307	830754	18.48461029	830563
23:48:15	830821	831666	830821	831150	37.74739243	831248
23:48:30	831150	831723	830600	830600	22.62106848	831170
23:48:45	830592	832029	830505	831632	43.55173416	831264
23:49:00	831632	832106	830696	831077	33.87291323	831470
23:49:15	830879	831245	830800	830966	15.96442346	831019
23:49:30	830969	831401	830643	830645	16.76917143	830943
23:49:45	830693	831806	830643	831706	23.86981370	831214
23:50:00	831707	831707	830000	830114	48.60654806	830672
23:50:15	830117	831190	829510	830951	49.34936727	830238
23:50:30	830908	831362	830078	830335	33.46112715	830689
23:50:45	830312	830893	829915	830147	22.01418750	830267
23:51:00	830147	830340	829220	829299	22.42308852	829725
23:51:15	829220	829600	829100	829226	35.33274813	829285
23:51:30	829226	829943	828573	828998	57.81959460	829259
23:51:45	828998	829881	828957	829766	51.64522507	829445
23:52:00	829766	830120	829066	829312	40.20764705	829651
23:52:15	829328	829787	829101	829477	24.94159594	829437
23:52:30	829477	829660	828980	829173	41.38661715	829245
23:52:45	829173	829314	827703	828114	56.91940481	828378
23:53:00	828119	828810	827695	828401	36.34966020	828364
23:53:15	828497	829202	828497	829156	29.72820901	828934
23:53:30	828996	829473	828882	829103	39.46449986	829214
23:53:45	829240	829737	829050	829365	20.17885231	829355
23:54:00	829351	829591	828822	829092	22.98271713	829129
23:54:15	828822	828822	828154	828460	28.74645623	828523
23:54:30	828503	828729	828154	828251	12.98356751	828388
23:54:45	828251	828331	827772	827818	20.58773423	828038
23:55:00	827818	828438	827485	827848	38.35410722	827968
23:55:15	827940	827963	827000	827721	60.49331040	827314
23:55:30	827721	827915	826517	826754	43.92777171	827178
23:55:45	826691	827233	826000	826014	44.95397810	826533
23:56:00	826000	828005	825536	828005	73.01296974	826706
23:56:15	828005	828554	826335	827288	105.80751975	827647
23:56:30	827700	828374	827228	828045	39.91313214	827953
23:56:45	828045	830364	827952	829632	70.38177938	829242
23:57:00	829662	830451	829124	829751	73.87740283	829691
23:57:15	829682	829765	828755	828755	30.41093188	829118
23:57:30	828810	828964	828190	828530	29.53056039	828453
23:57:45	828530	828530	827688	827714	24.85304883	828081
23:58:00	827952	829110	827772	828821	40.93045768	828575
23:58:15	828821	829380	828540	828695	29.81528417	829080
23:58:30	828695	829200	827980	829200	42.33629736	828694
23:58:45	828977	829724	828907	829724	19.43591679	829388
23:59:00	829724	830358	829386	830119	47.34850899	829925
23:59:15	830119	831656	829976	831282	47.98260595	830981
23:59:30	831282	831514	829435	830485	72.67523222	830554
23:59:45	830301	830508	828376	828441	40.70385748	829305

データのダウンロードページへ

暗号資産価格データベース

2020年03月09日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月09日
bitFlyer:BTC_FX/JPY