2020年03月08日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1012590 | 1014667 | 1012590 | 1013720 | 52.48849550 | 1013174 |
| 00:01:00 | 1013720 | 1014667 | 1012304 | 1012690 | 35.15670136 | 1013439 |
| 00:02:00 | 1013050 | 1013052 | 1012057 | 1012213 | 4.64829773 | 1012480 |
| 00:03:00 | 1012213 | 1013052 | 1012201 | 1012450 | 4.51007050 | 1012652 |
| 00:04:00 | 1012512 | 1013205 | 1012342 | 1012342 | 1.30590340 | 1012602 |
| 00:05:00 | 1012343 | 1014650 | 1012312 | 1013998 | 34.43912970 | 1013351 |
| 00:06:00 | 1013439 | 1013998 | 1013249 | 1013294 | 2.00000000 | 1013771 |
| 00:07:00 | 1013249 | 1013981 | 1012741 | 1012741 | 3.31643230 | 1013241 |
| 00:08:00 | 1012893 | 1013440 | 1012874 | 1013203 | 2.22460000 | 1013159 |
| 00:09:00 | 1013440 | 1013500 | 1012782 | 1013500 | 2.62590000 | 1013336 |
| 00:10:00 | 1013500 | 1013500 | 1013112 | 1013500 | 1.04200000 | 1013258 |
| 00:11:00 | 1013500 | 1013500 | 1012960 | 1012960 | 2.12000000 | 1013128 |
| 00:12:00 | 1013067 | 1013480 | 1012788 | 1012788 | 0.92000000 | 1012985 |
| 00:13:00 | 1012788 | 1013534 | 1012682 | 1013067 | 3.07732600 | 1012916 |
| 00:14:00 | 1012818 | 1013530 | 1012818 | 1013500 | 2.04042590 | 1013265 |
| 00:15:00 | 1013500 | 1013500 | 1012761 | 1013022 | 2.82000000 | 1013105 |
| 00:16:00 | 1013007 | 1013463 | 1012468 | 1012779 | 2.68643230 | 1012756 |
| 00:17:00 | 1012779 | 1012856 | 1012195 | 1012779 | 2.99362693 | 1012376 |
| 00:18:00 | 1012729 | 1012856 | 1012185 | 1012749 | 0.82289240 | 1012465 |
| 00:19:00 | 1012699 | 1012750 | 1012210 | 1012711 | 2.06830000 | 1012662 |
| 00:20:00 | 1012749 | 1012749 | 1011905 | 1011920 | 3.54289000 | 1012070 |
| 00:21:00 | 1011906 | 1012360 | 1011895 | 1012149 | 1.67000000 | 1012012 |
| 00:22:00 | 1012099 | 1012300 | 1011911 | 1012300 | 0.83000000 | 1012026 |
| 00:23:00 | 1012250 | 1012300 | 1011802 | 1011848 | 0.99000000 | 1011950 |
| 00:24:00 | 1012235 | 1013000 | 1011802 | 1013000 | 5.78340000 | 1012648 |
| 00:25:00 | 1012779 | 1013000 | 1012470 | 1012470 | 0.71643833 | 1012740 |
| 00:26:00 | 1012572 | 1013000 | 1012471 | 1012995 | 0.85000000 | 1012712 |
| 00:27:00 | 1012794 | 1013206 | 1012779 | 1013191 | 6.75161783 | 1013015 |
| 00:28:00 | 1012821 | 1012981 | 1012598 | 1012942 | 2.03849250 | 1012661 |
| 00:29:00 | 1012999 | 1013216 | 1012215 | 1012215 | 47.25132234 | 1012899 |
| 00:30:00 | 1012211 | 1012840 | 1012107 | 1012108 | 10.20828330 | 1012283 |
| 00:31:00 | 1012109 | 1012690 | 1011953 | 1012028 | 10.24765143 | 1012260 |
| 00:32:00 | 1012028 | 1012770 | 1012010 | 1012232 | 3.74840062 | 1012216 |
| 00:33:00 | 1012232 | 1012808 | 1012230 | 1012808 | 1.63643570 | 1012663 |
| 00:34:00 | 1012808 | 1012808 | 1012055 | 1012079 | 1.12287580 | 1012133 |
| 00:35:00 | 1012631 | 1012631 | 1012201 | 1012206 | 1.37643640 | 1012219 |
| 00:36:00 | 1012205 | 1012206 | 1012205 | 1012206 | 1.26000000 | 1012205 |
| 00:37:00 | 1012205 | 1012206 | 1012021 | 1012022 | 1.70000000 | 1012081 |
| 00:38:00 | 1012061 | 1012940 | 1012061 | 1012607 | 5.99181404 | 1012683 |
| 00:39:00 | 1012608 | 1012927 | 1011923 | 1011923 | 24.47445628 | 1012665 |
| 00:40:00 | 1011924 | 1012643 | 1011691 | 1012414 | 27.17441345 | 1012016 |
| 00:41:00 | 1012414 | 1012415 | 1011675 | 1012287 | 45.35073616 | 1012075 |
| 00:42:00 | 1011712 | 1012293 | 1011430 | 1011430 | 18.88284529 | 1011803 |
| 00:43:00 | 1011425 | 1012003 | 1011325 | 1011740 | 13.40919644 | 1011719 |
| 00:44:00 | 1011741 | 1011989 | 1011424 | 1011424 | 14.84748917 | 1011690 |
| 00:45:00 | 1011424 | 1011976 | 1011424 | 1011433 | 5.75549271 | 1011511 |
| 00:46:00 | 1011433 | 1012207 | 1011433 | 1011960 | 10.48016249 | 1011780 |
| 00:47:00 | 1011892 | 1012208 | 1011834 | 1012208 | 15.32431541 | 1012020 |
| 00:48:00 | 1012208 | 1012208 | 1011852 | 1011959 | 5.38929584 | 1012052 |
| 00:49:00 | 1011959 | 1012208 | 1011813 | 1011922 | 4.75684750 | 1012122 |
| 00:50:00 | 1012206 | 1012208 | 1011911 | 1012100 | 0.52000000 | 1011988 |
| 00:51:00 | 1011921 | 1012342 | 1011917 | 1012342 | 3.41643260 | 1012213 |
| 00:52:00 | 1012213 | 1012213 | 1011755 | 1012208 | 4.13470541 | 1012079 |
| 00:53:00 | 1012208 | 1012544 | 1011788 | 1012207 | 5.52986090 | 1012075 |
| 00:54:00 | 1012121 | 1012208 | 1011891 | 1011896 | 1.85872643 | 1012026 |
| 00:55:00 | 1011897 | 1012208 | 1011890 | 1012208 | 2.39928993 | 1011975 |
| 00:56:00 | 1012207 | 1012660 | 1012083 | 1012541 | 2.24642600 | 1012316 |
| 00:57:00 | 1012542 | 1012734 | 1012405 | 1012405 | 0.53100000 | 1012653 |
| 00:58:00 | 1012380 | 1013252 | 1012301 | 1013051 | 6.65408752 | 1012856 |
| 00:59:00 | 1013036 | 1013458 | 1012576 | 1012576 | 5.86631910 | 1013071 |
| 01:00:00 | 1012576 | 1013249 | 1012000 | 1013101 | 6.09457484 | 1012628 |
| 01:01:00 | 1012378 | 1013555 | 1011900 | 1012415 | 7.54270800 | 1012869 |
| 01:02:00 | 1012465 | 1013308 | 1011755 | 1012284 | 4.49280000 | 1012276 |
| 01:03:00 | 1012284 | 1012547 | 1011640 | 1011640 | 4.17000000 | 1012175 |
| 01:04:00 | 1011640 | 1012027 | 1011165 | 1011853 | 4.00471534 | 1011629 |
| 01:05:00 | 1011490 | 1012186 | 1011368 | 1012073 | 1.57000000 | 1011610 |
| 01:06:00 | 1012072 | 1012072 | 1011050 | 1011050 | 4.45000000 | 1011244 |
| 01:07:00 | 1011050 | 1011933 | 1011050 | 1011619 | 3.01604140 | 1011495 |
| 01:08:00 | 1011619 | 1013398 | 1011619 | 1012199 | 3.98690454 | 1012458 |
| 01:09:00 | 1012200 | 1013388 | 1012200 | 1012831 | 3.02245298 | 1013160 |
| 01:10:00 | 1012831 | 1013500 | 1012831 | 1012831 | 2.52031611 | 1013309 |
| 01:11:00 | 1012913 | 1013500 | 1012912 | 1012912 | 0.33078389 | 1013058 |
| 01:12:00 | 1012912 | 1013417 | 1012701 | 1013000 | 2.31000000 | 1012784 |
| 01:13:00 | 1013000 | 1013000 | 1012700 | 1012995 | 0.27000000 | 1012820 |
| 01:14:00 | 1012995 | 1013342 | 1012610 | 1013342 | 1.41000000 | 1012794 |
| 01:15:00 | 1012615 | 1013341 | 1012615 | 1013340 | 0.12877682 | 1013057 |
| 01:16:00 | 1013340 | 1013500 | 1013270 | 1013500 | 10.47320000 | 1013476 |
| 01:17:00 | 1013281 | 1013500 | 1013112 | 1013450 | 3.68600000 | 1013452 |
| 01:18:00 | 1013451 | 1013555 | 1013165 | 1013166 | 6.44980000 | 1013453 |
| 01:19:00 | 1013170 | 1013500 | 1012958 | 1013059 | 7.25122290 | 1013232 |
| 01:20:00 | 1013060 | 1013500 | 1012789 | 1013500 | 2.60400000 | 1013246 |
| 01:21:00 | 1013251 | 1013482 | 1013248 | 1013248 | 0.82960000 | 1013366 |
| 01:22:00 | 1013477 | 1014000 | 1013249 | 1013510 | 17.34915603 | 1013544 |
| 01:23:00 | 1013511 | 1013944 | 1013068 | 1013068 | 8.10026700 | 1013445 |
| 01:24:00 | 1013055 | 1013056 | 1012148 | 1012391 | 10.89394302 | 1012639 |
| 01:25:00 | 1012356 | 1012616 | 1012000 | 1012611 | 2.88377890 | 1012273 |
| 01:26:00 | 1012611 | 1012672 | 1012253 | 1012254 | 2.29980000 | 1012323 |
| 01:27:00 | 1012253 | 1013500 | 1012253 | 1013500 | 3.15000000 | 1012975 |
| 01:28:00 | 1013446 | 1013500 | 1012950 | 1013021 | 2.00641340 | 1013379 |
| 01:29:00 | 1013445 | 1013500 | 1012966 | 1013027 | 0.92820000 | 1013443 |
| 01:30:00 | 1013027 | 1014296 | 1012971 | 1013723 | 8.17200000 | 1013656 |
| 01:31:00 | 1013900 | 1014069 | 1013728 | 1014069 | 1.25957507 | 1013973 |
| 01:32:00 | 1013858 | 1014296 | 1013853 | 1014296 | 0.81990000 | 1014125 |
| 01:33:00 | 1014022 | 1014490 | 1013575 | 1013576 | 6.01100000 | 1013997 |
| 01:34:00 | 1013576 | 1014490 | 1013039 | 1013441 | 5.21999086 | 1013889 |
| 01:35:00 | 1013649 | 1014000 | 1013647 | 1013653 | 1.36000000 | 1013756 |
| 01:36:00 | 1013653 | 1014490 | 1013642 | 1014403 | 3.73038220 | 1014018 |
| 01:37:00 | 1014403 | 1015347 | 1013940 | 1015045 | 119.49347198 | 1014885 |
| 01:38:00 | 1014933 | 1020000 | 1014933 | 1019257 | 311.35538793 | 1017460 |
| 01:39:00 | 1019029 | 1020910 | 1017943 | 1018294 | 67.81444240 | 1019480 |
| 01:40:00 | 1018457 | 1019726 | 1010099 | 1010099 | 223.41937145 | 1014808 |
| 01:41:00 | 1010309 | 1011405 | 1003283 | 1003283 | 451.93101948 | 1008106 |
| 01:42:00 | 1003722 | 1008569 | 1002750 | 1007340 | 342.33403241 | 1006342 |
| 01:43:00 | 1007341 | 1011458 | 1007223 | 1010082 | 195.15240601 | 1009091 |
| 01:44:00 | 1010082 | 1010309 | 1006530 | 1007152 | 117.34287706 | 1008333 |
| 01:45:00 | 1007715 | 1009112 | 1006838 | 1008257 | 100.76750001 | 1008116 |
| 01:46:00 | 1008258 | 1008903 | 1007693 | 1008308 | 81.90340418 | 1008403 |
| 01:47:00 | 1008308 | 1008726 | 1007024 | 1007423 | 52.48419886 | 1008087 |
| 01:48:00 | 1007422 | 1007422 | 1006156 | 1006692 | 86.14661944 | 1006657 |
| 01:49:00 | 1006691 | 1007591 | 1006691 | 1006978 | 30.72170167 | 1007152 |
| 01:50:00 | 1006978 | 1007435 | 1006436 | 1007016 | 21.59383642 | 1006943 |
| 01:51:00 | 1007015 | 1007207 | 1006424 | 1006526 | 19.39004135 | 1006638 |
| 01:52:00 | 1006538 | 1007207 | 1006520 | 1006648 | 13.85514904 | 1006734 |
| 01:53:00 | 1006655 | 1007210 | 1006209 | 1006588 | 40.45738875 | 1006759 |
| 01:54:00 | 1006588 | 1006776 | 1006056 | 1006056 | 22.83154525 | 1006368 |
| 01:55:00 | 1006083 | 1006083 | 1003800 | 1003800 | 85.82103419 | 1004849 |
| 01:56:00 | 1003799 | 1004802 | 1003799 | 1004020 | 35.95975193 | 1004193 |
| 01:57:00 | 1004026 | 1004026 | 1001697 | 1002928 | 187.23053271 | 1002676 |
| 01:58:00 | 1002929 | 1004209 | 1002239 | 1002652 | 115.41491280 | 1003215 |
| 01:59:00 | 1002590 | 1003632 | 1002379 | 1003114 | 29.62602321 | 1002940 |
| 02:00:00 | 1003114 | 1003629 | 995200 | 995200 | 469.32228347 | 1000197 |
| 02:01:00 | 997499 | 997947 | 989850 | 996280 | 484.84829398 | 994053 |
| 02:02:00 | 996781 | 998335 | 994250 | 995442 | 181.86759408 | 996704 |
| 02:03:00 | 995528 | 996493 | 991481 | 994009 | 121.22672576 | 995118 |
| 02:04:00 | 994009 | 994639 | 989385 | 992150 | 221.60892462 | 991606 |
| 02:05:00 | 992078 | 992235 | 987750 | 992235 | 196.76308408 | 990029 |
| 02:06:00 | 992235 | 994954 | 991315 | 993128 | 135.01011245 | 993572 |
| 02:07:00 | 993365 | 994366 | 991576 | 993410 | 92.06640006 | 992902 |
| 02:08:00 | 993255 | 995883 | 992012 | 995863 | 66.47994881 | 994516 |
| 02:09:00 | 995883 | 996276 | 993721 | 995236 | 92.19426995 | 995157 |
| 02:10:00 | 995325 | 995670 | 992500 | 995301 | 86.67671271 | 993993 |
| 02:11:00 | 995418 | 995495 | 992600 | 995087 | 81.98299211 | 994529 |
| 02:12:00 | 995087 | 995087 | 992869 | 994030 | 70.77641726 | 993722 |
| 02:13:00 | 993751 | 995460 | 992171 | 994634 | 76.11003808 | 994126 |
| 02:14:00 | 994633 | 995459 | 992724 | 994317 | 72.45541803 | 994445 |
| 02:15:00 | 994729 | 996363 | 993094 | 995931 | 65.09458554 | 994726 |
| 02:16:00 | 995705 | 996134 | 993575 | 993940 | 82.25251483 | 994464 |
| 02:17:00 | 993945 | 994318 | 991889 | 994318 | 61.07828075 | 993296 |
| 02:18:00 | 994066 | 994414 | 992293 | 994414 | 68.07351642 | 993494 |
| 02:19:00 | 994415 | 994656 | 992626 | 993966 | 59.49122687 | 993463 |
| 02:20:00 | 993559 | 994121 | 991766 | 992853 | 70.43678728 | 993021 |
| 02:21:00 | 993045 | 994626 | 992101 | 994626 | 49.34505170 | 993360 |
| 02:22:00 | 994291 | 994863 | 993008 | 994423 | 65.38994607 | 993936 |
| 02:23:00 | 994545 | 994545 | 992700 | 994292 | 54.21481490 | 993797 |
| 02:24:00 | 994295 | 994530 | 992868 | 993412 | 49.81777755 | 993805 |
| 02:25:00 | 993973 | 994276 | 992588 | 994193 | 45.74649444 | 993270 |
| 02:26:00 | 994193 | 995000 | 993001 | 994920 | 51.04322820 | 993848 |
| 02:27:00 | 994600 | 995261 | 993210 | 994109 | 47.81357452 | 994299 |
| 02:28:00 | 993817 | 994295 | 990606 | 992200 | 85.84594246 | 992989 |
| 02:29:00 | 992200 | 993288 | 991073 | 992740 | 51.57203182 | 992428 |
| 02:30:00 | 992747 | 993347 | 989405 | 990438 | 168.43166355 | 990891 |
| 02:31:00 | 990268 | 991454 | 989520 | 991454 | 67.16230885 | 990518 |
| 02:32:00 | 991484 | 993428 | 990280 | 992279 | 80.07490511 | 992300 |
| 02:33:00 | 992279 | 993490 | 992151 | 992636 | 49.53770069 | 992757 |
| 02:34:00 | 992933 | 994136 | 991764 | 993569 | 72.81853921 | 993533 |
| 02:35:00 | 993527 | 994356 | 992613 | 993157 | 46.45246779 | 993497 |
| 02:36:00 | 992959 | 994209 | 992562 | 993815 | 46.27230353 | 993274 |
| 02:37:00 | 993745 | 994380 | 993031 | 994200 | 19.83113550 | 993967 |
| 02:38:00 | 994199 | 994360 | 993069 | 994040 | 13.91371046 | 993776 |
| 02:39:00 | 994046 | 994555 | 993841 | 994349 | 11.86750327 | 994176 |
| 02:40:00 | 994349 | 994555 | 992768 | 993839 | 9.41640231 | 993795 |
| 02:41:00 | 993839 | 994116 | 993490 | 993925 | 6.28905174 | 993889 |
| 02:42:00 | 993500 | 994101 | 993484 | 993799 | 2.42994976 | 993814 |
| 02:43:00 | 993849 | 994011 | 993668 | 993675 | 6.41936100 | 993928 |
| 02:44:00 | 993675 | 994236 | 993675 | 993809 | 9.97249614 | 993832 |
| 02:45:00 | 993929 | 994388 | 992575 | 992575 | 19.52592950 | 993623 |
| 02:46:00 | 992575 | 993089 | 990630 | 992663 | 30.31275152 | 991921 |
| 02:47:00 | 992663 | 993086 | 992585 | 993086 | 5.82068288 | 992808 |
| 02:48:00 | 993010 | 993086 | 992064 | 992064 | 2.52220196 | 992534 |
| 02:49:00 | 992063 | 992364 | 990900 | 990900 | 16.84617388 | 991383 |
| 02:50:00 | 991048 | 992163 | 990300 | 991446 | 34.81178444 | 991580 |
| 02:51:00 | 991445 | 992588 | 991341 | 992024 | 6.89601146 | 992157 |
| 02:52:00 | 992324 | 992547 | 991671 | 991865 | 50.24547760 | 992007 |
| 02:53:00 | 991865 | 992309 | 990500 | 991240 | 75.54253208 | 991280 |
| 02:54:00 | 991240 | 991895 | 989199 | 990807 | 131.11413353 | 990456 |
| 02:55:00 | 990062 | 991059 | 989649 | 989649 | 39.77764107 | 990385 |
| 02:56:00 | 990648 | 990754 | 989649 | 990454 | 8.02842629 | 990579 |
| 02:57:00 | 990446 | 991057 | 990344 | 991057 | 9.19608437 | 990899 |
| 02:58:00 | 991057 | 991294 | 990603 | 991294 | 46.11072705 | 990891 |
| 02:59:00 | 991294 | 991295 | 990938 | 991278 | 27.45932358 | 991096 |
| 03:00:00 | 991278 | 991278 | 985656 | 986488 | 237.68675841 | 987749 |
| 03:01:00 | 986488 | 987764 | 985500 | 986598 | 129.89760362 | 986576 |
| 03:02:00 | 986785 | 987568 | 983000 | 984744 | 158.33987388 | 985066 |
| 03:03:00 | 984744 | 986208 | 984134 | 986184 | 76.81718341 | 985365 |
| 03:04:00 | 986000 | 987090 | 984971 | 984971 | 44.24479299 | 986073 |
| 03:05:00 | 985172 | 985172 | 982000 | 982108 | 61.78372045 | 983016 |
| 03:06:00 | 982131 | 983555 | 981708 | 982265 | 29.67554750 | 982530 |
| 03:07:00 | 982255 | 983457 | 981934 | 983456 | 17.53354654 | 982477 |
| 03:08:00 | 983456 | 983693 | 982566 | 983035 | 21.45124401 | 983362 |
| 03:09:00 | 983098 | 983336 | 981300 | 981931 | 19.87147492 | 982192 |
| 03:10:00 | 981925 | 981931 | 980282 | 981541 | 41.19421661 | 981096 |
| 03:11:00 | 981685 | 984989 | 981555 | 984189 | 51.21560526 | 983725 |
| 03:12:00 | 984328 | 984989 | 982718 | 982942 | 24.61411151 | 984189 |
| 03:13:00 | 982718 | 983572 | 982540 | 983028 | 17.83947534 | 982947 |
| 03:14:00 | 983029 | 983810 | 982870 | 983211 | 10.15827852 | 983152 |
| 03:15:00 | 983228 | 983517 | 981900 | 982659 | 18.77766387 | 982664 |
| 03:16:00 | 982784 | 983855 | 981900 | 983855 | 14.60705180 | 983070 |
| 03:17:00 | 983645 | 984954 | 983397 | 984954 | 9.72642290 | 984506 |
| 03:18:00 | 984954 | 985535 | 984707 | 985535 | 22.51204141 | 985211 |
| 03:19:00 | 985180 | 985532 | 983867 | 984223 | 8.90062748 | 984762 |
| 03:20:00 | 984075 | 984690 | 983000 | 984483 | 13.43108611 | 984123 |
| 03:21:00 | 984483 | 985519 | 984206 | 985348 | 10.43852727 | 984994 |
| 03:22:00 | 985348 | 985443 | 984742 | 985290 | 5.76000000 | 985338 |
| 03:23:00 | 985255 | 985900 | 984287 | 984918 | 17.55549567 | 985430 |
| 03:24:00 | 985281 | 985496 | 982924 | 984247 | 22.56837240 | 983806 |
| 03:25:00 | 984429 | 984444 | 982950 | 983009 | 15.58388817 | 983444 |
| 03:26:00 | 982965 | 983220 | 982321 | 982902 | 20.54274353 | 982750 |
| 03:27:00 | 982893 | 983280 | 982833 | 983280 | 11.80200000 | 982999 |
| 03:28:00 | 983061 | 984215 | 982801 | 984215 | 7.02987171 | 983347 |
| 03:29:00 | 984214 | 984694 | 983886 | 984119 | 4.53185942 | 984357 |
| 03:30:00 | 984386 | 984413 | 982113 | 982881 | 33.18648235 | 982868 |
| 03:31:00 | 982964 | 984150 | 982538 | 983779 | 13.64583200 | 983200 |
| 03:32:00 | 983762 | 984645 | 983676 | 984413 | 9.30672661 | 984138 |
| 03:33:00 | 984410 | 984800 | 984035 | 984035 | 14.33840711 | 984278 |
| 03:34:00 | 984132 | 984962 | 984131 | 984784 | 5.28068570 | 984623 |
| 03:35:00 | 984784 | 985574 | 984718 | 985574 | 9.32588313 | 985230 |
| 03:36:00 | 985505 | 986390 | 985468 | 986035 | 20.13075766 | 985996 |
| 03:37:00 | 986035 | 986401 | 985470 | 986401 | 15.70657137 | 985978 |
| 03:38:00 | 986400 | 986400 | 984958 | 985260 | 15.71052195 | 985407 |
| 03:39:00 | 985136 | 985797 | 984215 | 984351 | 22.30373453 | 985165 |
| 03:40:00 | 984216 | 984735 | 983706 | 984670 | 15.90277751 | 984317 |
| 03:41:00 | 984735 | 984880 | 984222 | 984880 | 7.78009071 | 984492 |
| 03:42:00 | 984858 | 985590 | 983941 | 985329 | 15.22071089 | 984803 |
| 03:43:00 | 985348 | 986364 | 985233 | 986058 | 10.03663631 | 985983 |
| 03:44:00 | 986182 | 986500 | 986000 | 986326 | 6.74433023 | 986269 |
| 03:45:00 | 986326 | 986352 | 985544 | 985843 | 13.87004933 | 985886 |
| 03:46:00 | 985843 | 986006 | 985500 | 985738 | 4.50881754 | 985725 |
| 03:47:00 | 985738 | 986667 | 985719 | 986587 | 12.59499372 | 986237 |
| 03:48:00 | 986528 | 986718 | 986256 | 986581 | 6.62713730 | 986613 |
| 03:49:00 | 986663 | 986663 | 985554 | 985928 | 21.51577992 | 986026 |
| 03:50:00 | 985928 | 985998 | 984852 | 985187 | 15.40104385 | 985208 |
| 03:51:00 | 985218 | 985577 | 984736 | 984850 | 14.48075941 | 985168 |
| 03:52:00 | 984850 | 985229 | 984518 | 984756 | 11.69947174 | 984931 |
| 03:53:00 | 984933 | 984933 | 984000 | 984257 | 9.82956967 | 984324 |
| 03:54:00 | 984257 | 984416 | 983520 | 984280 | 7.99186751 | 984032 |
| 03:55:00 | 984261 | 984435 | 983239 | 983888 | 11.38091882 | 983779 |
| 03:56:00 | 983879 | 985032 | 983263 | 985032 | 11.48418112 | 984527 |
| 03:57:00 | 985032 | 985091 | 984383 | 985002 | 2.84940000 | 984895 |
| 03:58:00 | 984695 | 985308 | 984542 | 985307 | 7.64710000 | 985126 |
| 03:59:00 | 985308 | 985308 | 985061 | 985074 | 1.61000000 | 985120 |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 985236 | 985902 | 985000 | 985759 | 22.35487034 | 985383 |
| 04:13:00 | 985763 | 985901 | 985580 | 985855 | 8.46387198 | 985838 |
| 04:14:00 | 985855 | 985869 | 984118 | 984118 | 22.03530000 | 984826 |
| 04:15:00 | 984118 | 984800 | 984118 | 984770 | 6.22162536 | 984479 |
| 04:16:00 | 984810 | 985894 | 984770 | 985552 | 12.15401084 | 985382 |
| 04:17:00 | 985552 | 985901 | 985235 | 985235 | 4.01665191 | 985507 |
| 04:18:00 | 985500 | 985901 | 985318 | 985631 | 0.37786799 | 985664 |
| 04:19:00 | 985681 | 986143 | 985639 | 986140 | 2.00988062 | 985894 |
| 04:20:00 | 985758 | 986139 | 985470 | 986050 | 12.59808628 | 985702 |
| 04:21:00 | 985954 | 986033 | 985547 | 985583 | 1.81560000 | 985723 |
| 04:22:00 | 985583 | 985948 | 985000 | 985440 | 5.09902325 | 985305 |
| 04:23:00 | 985440 | 986145 | 985440 | 986138 | 2.23541077 | 985900 |
| 04:24:00 | 986138 | 986456 | 986138 | 986456 | 3.36810000 | 986222 |
| 04:25:00 | 986456 | 987292 | 986328 | 987292 | 11.96198818 | 987000 |
| 04:26:00 | 987291 | 987293 | 986328 | 986333 | 7.18088662 | 986976 |
| 04:27:00 | 986391 | 987168 | 986391 | 986733 | 2.88000000 | 987000 |
| 04:28:00 | 986733 | 987178 | 986733 | 987167 | 1.19800000 | 987168 |
| 04:29:00 | 987177 | 987177 | 986328 | 986544 | 16.26075739 | 986772 |
| 04:30:00 | 986544 | 986755 | 986328 | 986755 | 3.36599040 | 986520 |
| 04:31:00 | 986755 | 986758 | 986328 | 986371 | 2.12057289 | 986397 |
| 04:32:00 | 986371 | 986597 | 986371 | 986415 | 3.69724600 | 986494 |
| 04:33:00 | 986411 | 986555 | 986352 | 986540 | 1.90810000 | 986408 |
| 04:34:00 | 986490 | 986535 | 986320 | 986350 | 1.61000000 | 986355 |
| 04:35:00 | 986492 | 986492 | 986150 | 986438 | 0.68900000 | 986271 |
| 04:36:00 | 986487 | 986630 | 986439 | 986605 | 1.10400000 | 986489 |
| 04:37:00 | 986580 | 986654 | 985666 | 986031 | 3.11690668 | 986022 |
| 04:38:00 | 985981 | 985981 | 984990 | 985195 | 3.61190000 | 985341 |
| 04:39:00 | 985012 | 985417 | 984990 | 985156 | 2.27000000 | 985131 |
| 04:40:00 | 985124 | 985417 | 984990 | 985417 | 1.55700000 | 985283 |
| 04:41:00 | 985417 | 986653 | 985417 | 986653 | 9.58775797 | 985999 |
| 04:42:00 | 986653 | 986758 | 986356 | 986611 | 1.77500000 | 986656 |
| 04:43:00 | 986416 | 986416 | 985129 | 985499 | 10.33748444 | 985963 |
| 04:44:00 | 985499 | 985605 | 985145 | 985357 | 4.47090000 | 985496 |
| 04:45:00 | 985461 | 985461 | 985000 | 985220 | 1.86700000 | 985161 |
| 04:46:00 | 985220 | 985290 | 985220 | 985290 | 0.30190480 | 985279 |
| 04:47:00 | 985222 | 985377 | 984737 | 984737 | 1.78000000 | 984967 |
| 04:48:00 | 984870 | 984870 | 984532 | 984789 | 0.67000000 | 984769 |
| 04:49:00 | 984789 | 985155 | 984789 | 985104 | 2.34091124 | 984941 |
| 04:50:00 | 985104 | 985296 | 985104 | 985295 | 0.67000000 | 985201 |
| 04:51:00 | 985295 | 985689 | 985104 | 985104 | 2.91307778 | 985419 |
| 04:52:00 | 985513 | 985699 | 985104 | 985245 | 0.88100000 | 985403 |
| 04:53:00 | 985301 | 985692 | 985301 | 985692 | 0.31409619 | 985516 |
| 04:54:00 | 985459 | 985778 | 985454 | 985776 | 1.12300000 | 985723 |
| 04:55:00 | 985778 | 986370 | 984790 | 986328 | 4.91957716 | 985715 |
| 04:56:00 | 986328 | 986668 | 985724 | 986575 | 3.55989658 | 986332 |
| 04:57:00 | 986339 | 986575 | 986303 | 986500 | 1.85852478 | 986516 |
| 04:58:00 | 986575 | 986575 | 986500 | 986500 | 0.57581902 | 986530 |
| 04:59:00 | 986500 | 986758 | 986500 | 986550 | 4.82387902 | 986552 |
| 05:00:00 | 986532 | 986565 | 982263 | 983204 | 76.40228146 | 984633 |
| 05:01:00 | 983204 | 983682 | 982000 | 982001 | 41.46365364 | 982373 |
| 05:02:00 | 982130 | 983000 | 982001 | 982836 | 15.86929592 | 982562 |
| 05:03:00 | 982812 | 983304 | 982811 | 983030 | 7.48583951 | 982954 |
| 05:04:00 | 983030 | 983128 | 983030 | 983128 | 8.07340000 | 983035 |
| 05:05:00 | 983032 | 983755 | 982956 | 983500 | 8.88000000 | 983361 |
| 05:06:00 | 983375 | 984013 | 983078 | 983535 | 6.23269097 | 983446 |
| 05:07:00 | 983535 | 984475 | 983320 | 984448 | 9.86440540 | 984052 |
| 05:08:00 | 984474 | 985173 | 984449 | 984894 | 18.51442612 | 984714 |
| 05:09:00 | 984894 | 985173 | 984651 | 985131 | 9.27180000 | 984940 |
| 05:10:00 | 985131 | 985131 | 984894 | 985130 | 2.15347127 | 985060 |
| 05:11:00 | 985130 | 985138 | 984973 | 985003 | 11.63900000 | 985109 |
| 05:12:00 | 985000 | 985000 | 984760 | 984873 | 2.08540000 | 984947 |
| 05:13:00 | 984899 | 985050 | 984899 | 985050 | 0.98850000 | 985000 |
| 05:14:00 | 985102 | 986066 | 985058 | 986006 | 18.39458131 | 985415 |
| 05:15:00 | 986000 | 986060 | 985548 | 985877 | 14.81478815 | 985832 |
| 05:16:00 | 985876 | 985955 | 985392 | 985941 | 9.48016789 | 985652 |
| 05:17:00 | 985932 | 985948 | 985522 | 985948 | 6.32533292 | 985833 |
| 05:18:00 | 985941 | 985961 | 985658 | 985959 | 1.90205436 | 985924 |
| 05:19:00 | 985959 | 986857 | 985959 | 986678 | 11.00082350 | 986508 |
| 05:20:00 | 986516 | 986806 | 986320 | 986489 | 1.90023795 | 986567 |
| 05:21:00 | 986490 | 986793 | 986474 | 986499 | 2.64000000 | 986550 |
| 05:22:00 | 986499 | 986925 | 986499 | 986509 | 6.72345105 | 986747 |
| 05:23:00 | 986508 | 986879 | 986508 | 986790 | 4.43000000 | 986824 |
| 05:24:00 | 986790 | 986931 | 986789 | 986807 | 10.06798916 | 986808 |
| 05:25:00 | 986807 | 986968 | 986807 | 986819 | 17.42556748 | 986859 |
| 05:26:00 | 986818 | 987140 | 986818 | 986841 | 22.48437387 | 986941 |
| 05:27:00 | 986841 | 987000 | 986807 | 986808 | 5.42998471 | 986887 |
| 05:28:00 | 986807 | 987042 | 986807 | 986886 | 7.14763701 | 986878 |
| 05:29:00 | 986848 | 987131 | 986823 | 986823 | 7.10148560 | 986908 |
| 05:30:00 | 986823 | 987131 | 986475 | 986480 | 34.55783998 | 986767 |
| 05:31:00 | 986479 | 986830 | 986474 | 986483 | 17.68099828 | 986640 |
| 05:32:00 | 986488 | 986820 | 986328 | 986810 | 6.19022828 | 986590 |
| 05:33:00 | 986810 | 987087 | 986810 | 986822 | 2.68846544 | 986962 |
| 05:34:00 | 986822 | 987108 | 986821 | 987098 | 1.34676278 | 987047 |
| 05:35:00 | 987011 | 987011 | 986813 | 987006 | 2.27973218 | 986972 |
| 05:36:00 | 986999 | 987010 | 986999 | 987010 | 1.17000000 | 986999 |
| 05:37:00 | 986999 | 987010 | 986869 | 987000 | 3.66223735 | 986996 |
| 05:38:00 | 987001 | 987001 | 986807 | 987000 | 1.37000000 | 986981 |
| 05:39:00 | 987000 | 987000 | 986762 | 986783 | 1.19473848 | 986900 |
| 05:40:00 | 986880 | 987000 | 985858 | 986236 | 4.52999645 | 986373 |
| 05:41:00 | 986242 | 986759 | 984919 | 985279 | 6.95285756 | 985391 |
| 05:42:00 | 985279 | 985364 | 984418 | 984418 | 5.89180000 | 984718 |
| 05:43:00 | 984465 | 985387 | 984380 | 985387 | 6.80215046 | 985011 |
| 05:44:00 | 985283 | 985464 | 985283 | 985408 | 1.20000000 | 985393 |
| 05:45:00 | 985408 | 985702 | 985408 | 985702 | 0.14000000 | 985480 |
| 05:46:00 | 985573 | 985845 | 984735 | 984735 | 11.30460288 | 985250 |
| 05:47:00 | 984922 | 985464 | 984702 | 984976 | 4.67750729 | 985105 |
| 05:48:00 | 984976 | 984976 | 983850 | 984444 | 7.66228539 | 984300 |
| 05:49:00 | 984580 | 985054 | 984409 | 985049 | 3.06092375 | 984899 |
| 05:50:00 | 984983 | 985253 | 984780 | 985253 | 0.59087303 | 985092 |
| 05:51:00 | 985253 | 985392 | 985055 | 985270 | 1.12250000 | 985176 |
| 05:52:00 | 985055 | 985436 | 985055 | 985228 | 1.17087303 | 985165 |
| 05:53:00 | 985394 | 985560 | 985394 | 985517 | 1.07186799 | 985515 |
| 05:54:00 | 985517 | 986233 | 985214 | 986233 | 7.57392999 | 986005 |
| 05:55:00 | 986234 | 986338 | 985799 | 986097 | 5.60647303 | 986084 |
| 05:56:00 | 985968 | 986139 | 985063 | 985990 | 10.34153986 | 985754 |
| 05:57:00 | 985483 | 985929 | 985126 | 985929 | 8.92000000 | 985719 |
| 05:58:00 | 985928 | 986138 | 985928 | 986117 | 2.92058681 | 986080 |
| 05:59:00 | 986117 | 986117 | 985371 | 985761 | 4.36739112 | 985920 |
| 06:00:00 | 985761 | 985761 | 983722 | 984739 | 15.95022955 | 984711 |
| 06:01:00 | 984425 | 984738 | 983709 | 984338 | 5.83258778 | 984131 |
| 06:02:00 | 984334 | 984501 | 983750 | 983992 | 3.92720000 | 984152 |
| 06:03:00 | 984020 | 984332 | 983250 | 983378 | 10.72188840 | 983635 |
| 06:04:00 | 983718 | 983988 | 983379 | 983978 | 4.95566449 | 983750 |
| 06:05:00 | 983981 | 984222 | 983977 | 984222 | 2.66950000 | 984030 |
| 06:06:00 | 984222 | 984485 | 984052 | 984471 | 2.72486210 | 984266 |
| 06:07:00 | 984511 | 985433 | 984511 | 985433 | 4.25627460 | 985116 |
| 06:08:00 | 985433 | 985433 | 985119 | 985430 | 1.61075000 | 985427 |
| 06:09:00 | 985429 | 985430 | 984956 | 985430 | 3.48125000 | 985202 |
| 06:10:00 | 985430 | 985980 | 985155 | 985959 | 3.94760000 | 985747 |
| 06:11:00 | 985959 | 986211 | 985172 | 985634 | 6.96982916 | 985872 |
| 06:12:00 | 985634 | 985877 | 985578 | 985583 | 5.44967262 | 985732 |
| 06:13:00 | 985583 | 985854 | 985578 | 985854 | 0.36970000 | 985698 |
| 06:14:00 | 985854 | 986083 | 985572 | 986040 | 2.91414450 | 985939 |
| 06:15:00 | 985843 | 986000 | 985461 | 985589 | 4.93504540 | 985747 |
| 06:16:00 | 985589 | 985791 | 985582 | 985596 | 11.96184962 | 985690 |
| 06:17:00 | 985597 | 986028 | 985596 | 986028 | 1.71060741 | 985770 |
| 06:18:00 | 985838 | 986023 | 985603 | 985907 | 10.34460000 | 985804 |
| 06:19:00 | 985936 | 986040 | 985610 | 985622 | 2.47340863 | 985712 |
| 06:20:00 | 986035 | 986035 | 985610 | 985802 | 0.41000000 | 985741 |
| 06:21:00 | 985845 | 985850 | 984962 | 985176 | 6.25808255 | 985407 |
| 06:22:00 | 985176 | 985656 | 985176 | 985656 | 7.70325000 | 985587 |
| 06:23:00 | 985435 | 986035 | 985435 | 986035 | 3.50320000 | 985909 |
| 06:24:00 | 986035 | 986082 | 985466 | 985583 | 3.11686417 | 985843 |
| 06:25:00 | 985882 | 985883 | 985584 | 985722 | 0.42000000 | 985818 |
| 06:26:00 | 985883 | 986328 | 985818 | 986000 | 0.82620000 | 986187 |
| 06:27:00 | 986317 | 986829 | 986000 | 986488 | 5.48486110 | 986399 |
| 06:28:00 | 986488 | 986887 | 986488 | 986887 | 1.26770000 | 986712 |
| 06:29:00 | 986742 | 986887 | 986674 | 986700 | 0.35000000 | 986790 |
| 06:30:00 | 986875 | 987353 | 986700 | 987347 | 5.53426497 | 987125 |
| 06:31:00 | 987347 | 987355 | 987112 | 987247 | 5.43678605 | 987263 |
| 06:32:00 | 987334 | 987334 | 987010 | 987203 | 8.67674942 | 987213 |
| 06:33:00 | 987202 | 987203 | 987041 | 987044 | 2.32689302 | 987176 |
| 06:34:00 | 987044 | 987086 | 986887 | 987010 | 1.71570000 | 987041 |
| 06:35:00 | 987009 | 987108 | 986979 | 987075 | 2.18040000 | 987008 |
| 06:36:00 | 986986 | 987075 | 986978 | 986987 | 32.71458333 | 987029 |
| 06:37:00 | 986988 | 987603 | 986988 | 987122 | 31.73703257 | 987310 |
| 06:38:00 | 987122 | 987583 | 987121 | 987144 | 23.23998362 | 987337 |
| 06:39:00 | 987145 | 987450 | 986978 | 987244 | 24.45762450 | 987158 |
| 06:40:00 | 987006 | 987222 | 986901 | 987173 | 9.58157030 | 986965 |
| 06:41:00 | 987184 | 987184 | 986790 | 987024 | 20.09151145 | 986919 |
| 06:42:00 | 986892 | 986992 | 986610 | 986738 | 9.88269638 | 986876 |
| 06:43:00 | 986737 | 987218 | 986427 | 987218 | 12.49118605 | 986921 |
| 06:44:00 | 987285 | 987695 | 987236 | 987596 | 8.54996014 | 987443 |
| 06:45:00 | 987596 | 987597 | 987240 | 987245 | 1.12029591 | 987445 |
| 06:46:00 | 987245 | 987596 | 987096 | 987126 | 7.61758058 | 987304 |
| 06:47:00 | 987098 | 987486 | 987094 | 987383 | 2.15947211 | 987285 |
| 06:48:00 | 987099 | 987393 | 987000 | 987257 | 7.87420000 | 987262 |
| 06:49:00 | 987051 | 987257 | 986800 | 986800 | 12.61925796 | 987061 |
| 06:50:00 | 986739 | 987163 | 986738 | 987131 | 10.79717600 | 987021 |
| 06:51:00 | 987001 | 987120 | 986548 | 987025 | 24.62619847 | 986821 |
| 06:52:00 | 987025 | 987025 | 985952 | 985953 | 57.99858694 | 986380 |
| 06:53:00 | 986516 | 986529 | 985812 | 986189 | 14.68854229 | 986289 |
| 06:54:00 | 985986 | 986335 | 985443 | 986202 | 9.59688894 | 985995 |
| 06:55:00 | 986069 | 986378 | 985513 | 986269 | 3.68440000 | 985936 |
| 06:56:00 | 986075 | 986298 | 985438 | 985748 | 5.57001937 | 985897 |
| 06:57:00 | 986073 | 986083 | 985748 | 986083 | 1.39000000 | 986058 |
| 06:58:00 | 986078 | 986221 | 986078 | 986221 | 0.42966799 | 986082 |
| 06:59:00 | 986106 | 986298 | 986083 | 986265 | 1.39680000 | 986256 |
| 07:00:00 | 986298 | 986351 | 985329 | 985824 | 5.93000000 | 985910 |
| 07:01:00 | 986192 | 986192 | 985470 | 985535 | 2.58430781 | 985881 |
| 07:02:00 | 985592 | 986192 | 985592 | 986192 | 3.05715001 | 986036 |
| 07:03:00 | 986187 | 986751 | 986187 | 986746 | 2.13000000 | 986425 |
| 07:04:00 | 986620 | 986751 | 986522 | 986620 | 0.31781330 | 986627 |
| 07:05:00 | 986620 | 986751 | 986406 | 986631 | 0.69000000 | 986665 |
| 07:06:00 | 986727 | 987000 | 986727 | 986850 | 7.33240408 | 986976 |
| 07:07:00 | 986999 | 987263 | 986999 | 987000 | 4.51856600 | 987077 |
| 07:08:00 | 987000 | 987347 | 986999 | 987188 | 4.00181946 | 987227 |
| 07:09:00 | 987189 | 987377 | 987188 | 987364 | 11.09890000 | 987247 |
| 07:10:00 | 987364 | 987690 | 987188 | 987505 | 16.51473613 | 987492 |
| 07:11:00 | 987683 | 987684 | 987213 | 987664 | 8.75926974 | 987478 |
| 07:12:00 | 987664 | 987665 | 987191 | 987659 | 11.99002234 | 987630 |
| 07:13:00 | 987659 | 987741 | 987217 | 987246 | 11.75479554 | 987495 |
| 07:14:00 | 987247 | 987740 | 985892 | 987262 | 8.95447325 | 987166 |
| 07:15:00 | 987281 | 987750 | 987281 | 987720 | 3.08562500 | 987719 |
| 07:16:00 | 987720 | 987750 | 987720 | 987750 | 1.46000000 | 987749 |
| 07:17:00 | 987720 | 987750 | 987720 | 987750 | 4.26253125 | 987750 |
| 07:18:00 | 987720 | 987777 | 987672 | 987720 | 4.50437500 | 987741 |
| 07:19:00 | 987720 | 988123 | 987671 | 988123 | 3.12320923 | 987903 |
| 07:20:00 | 988123 | 988321 | 987920 | 988300 | 4.21000000 | 988012 |
| 07:21:00 | 988271 | 988300 | 988270 | 988290 | 4.20950000 | 988280 |
| 07:22:00 | 988290 | 988300 | 988100 | 988209 | 9.64537630 | 988284 |
| 07:23:00 | 988209 | 988500 | 988101 | 988348 | 3.74150000 | 988305 |
| 07:24:00 | 988346 | 988500 | 988221 | 988317 | 5.33000000 | 988433 |
| 07:25:00 | 988367 | 988500 | 988322 | 988400 | 0.48600000 | 988453 |
| 07:26:00 | 988398 | 988400 | 988100 | 988100 | 2.85510013 | 988145 |
| 07:27:00 | 988000 | 988100 | 987464 | 987499 | 7.67614983 | 987698 |
| 07:28:00 | 987499 | 987500 | 987312 | 987480 | 5.93500000 | 987469 |
| 07:29:00 | 987480 | 987480 | 987330 | 987331 | 2.11000000 | 987362 |
| 07:30:00 | 987332 | 987500 | 987323 | 987483 | 4.78830000 | 987416 |
| 07:31:00 | 987497 | 987500 | 987276 | 987276 | 4.90179694 | 987409 |
| 07:32:00 | 987283 | 987599 | 987277 | 987478 | 4.18000000 | 987464 |
| 07:33:00 | 987501 | 987837 | 987302 | 987800 | 3.90639418 | 987591 |
| 07:34:00 | 987803 | 988326 | 987803 | 988134 | 8.70956889 | 988044 |
| 07:35:00 | 988041 | 988791 | 988041 | 988578 | 10.15942664 | 988463 |
| 07:36:00 | 988585 | 988666 | 988346 | 988346 | 9.10409873 | 988439 |
| 07:37:00 | 988346 | 988488 | 987777 | 987981 | 13.64759434 | 988218 |
| 07:38:00 | 988051 | 988374 | 988005 | 988337 | 1.35848338 | 988185 |
| 07:39:00 | 988338 | 988574 | 988135 | 988277 | 3.50763255 | 988321 |
| 07:40:00 | 988136 | 988273 | 988068 | 988134 | 1.13917610 | 988135 |
| 07:41:00 | 988190 | 988626 | 988012 | 988268 | 5.06520000 | 988273 |
| 07:42:00 | 988268 | 988700 | 988268 | 988540 | 0.86000000 | 988582 |
| 07:43:00 | 988340 | 988805 | 988340 | 988735 | 0.80000000 | 988670 |
| 07:44:00 | 988457 | 988730 | 988443 | 988730 | 2.31000000 | 988515 |
| 07:45:00 | 988690 | 988824 | 988640 | 988730 | 5.00100000 | 988661 |
| 07:46:00 | 988730 | 988730 | 988509 | 988512 | 2.84048026 | 988584 |
| 07:47:00 | 988510 | 988512 | 988426 | 988512 | 4.17800000 | 988480 |
| 07:48:00 | 988510 | 989032 | 988507 | 988910 | 7.32051490 | 988862 |
| 07:49:00 | 988914 | 989858 | 988913 | 989624 | 13.69990026 | 989526 |
| 07:50:00 | 989625 | 989846 | 989415 | 989769 | 5.26407992 | 989607 |
| 07:51:00 | 989646 | 989844 | 989468 | 989505 | 5.66414264 | 989561 |
| 07:52:00 | 989468 | 989858 | 989449 | 989566 | 3.20379412 | 989608 |
| 07:53:00 | 989556 | 989858 | 989461 | 989799 | 4.22203529 | 989667 |
| 07:54:00 | 989628 | 989979 | 989600 | 989615 | 7.10141722 | 989844 |
| 07:55:00 | 989600 | 989999 | 989461 | 989461 | 3.22600940 | 989674 |
| 07:56:00 | 989451 | 989888 | 989311 | 989555 | 2.93181744 | 989583 |
| 07:57:00 | 989483 | 989556 | 989483 | 989554 | 3.26000000 | 989556 |
| 07:58:00 | 989489 | 989777 | 989214 | 989724 | 3.24162380 | 989409 |
| 07:59:00 | 989731 | 989869 | 988991 | 989290 | 10.63297479 | 989321 |
| 08:00:00 | 989290 | 989371 | 989151 | 989350 | 1.56061984 | 989331 |
| 08:01:00 | 989300 | 989300 | 988497 | 988695 | 5.54381946 | 988959 |
| 08:02:00 | 988695 | 988900 | 988326 | 988814 | 3.84423310 | 988626 |
| 08:03:00 | 988814 | 988930 | 988345 | 988659 | 5.45480397 | 988637 |
| 08:04:00 | 988599 | 988868 | 988200 | 988200 | 3.43966798 | 988551 |
| 08:05:00 | 988464 | 989024 | 988307 | 988779 | 1.36295884 | 988779 |
| 08:06:00 | 988779 | 989099 | 988779 | 989099 | 2.61469306 | 989004 |
| 08:07:00 | 989099 | 989466 | 989050 | 989081 | 5.34595918 | 989304 |
| 08:08:00 | 989158 | 989481 | 989081 | 989272 | 4.14800000 | 989405 |
| 08:09:00 | 989184 | 989184 | 989081 | 989172 | 10.84526998 | 989112 |
| 08:10:00 | 989090 | 989172 | 988784 | 988785 | 11.90521785 | 989048 |
| 08:11:00 | 988993 | 988994 | 988350 | 988350 | 22.26456573 | 988776 |
| 08:12:00 | 988350 | 988587 | 985000 | 986453 | 48.28741986 | 986650 |
| 08:13:00 | 986463 | 986669 | 986195 | 986668 | 15.58472302 | 986394 |
| 08:14:00 | 986667 | 987096 | 986520 | 987096 | 14.84658377 | 986705 |
| 08:15:00 | 987096 | 987340 | 986855 | 987222 | 15.14984342 | 987072 |
| 08:16:00 | 987031 | 987303 | 986909 | 987036 | 6.87880736 | 987124 |
| 08:17:00 | 987200 | 987241 | 986843 | 987063 | 6.98980554 | 987071 |
| 08:18:00 | 986918 | 987140 | 986918 | 986969 | 3.94800000 | 987005 |
| 08:19:00 | 986969 | 987394 | 986969 | 987250 | 3.52747277 | 987129 |
| 08:20:00 | 986999 | 987369 | 986944 | 987100 | 2.80458719 | 987107 |
| 08:21:00 | 987146 | 987239 | 986863 | 986863 | 2.53850000 | 987072 |
| 08:22:00 | 986863 | 988000 | 986757 | 987592 | 16.11604574 | 987571 |
| 08:23:00 | 987592 | 987941 | 987592 | 987795 | 2.53934618 | 987793 |
| 08:24:00 | 987795 | 987873 | 987490 | 987873 | 3.69028269 | 987630 |
| 08:25:00 | 987836 | 987883 | 987550 | 987732 | 1.65615942 | 987661 |
| 08:26:00 | 987698 | 987698 | 987450 | 987500 | 2.03000000 | 987512 |
| 08:27:00 | 987496 | 987693 | 987117 | 987525 | 6.11742727 | 987324 |
| 08:28:00 | 987525 | 987682 | 987400 | 987535 | 1.37294294 | 987605 |
| 08:29:00 | 987589 | 987693 | 987589 | 987601 | 2.98824546 | 987688 |
| 08:30:00 | 987602 | 987602 | 987098 | 987276 | 4.80887919 | 987296 |
| 08:31:00 | 987296 | 987321 | 987060 | 987170 | 2.62896454 | 987170 |
| 08:32:00 | 987088 | 987491 | 987003 | 987341 | 4.81684640 | 987244 |
| 08:33:00 | 987323 | 987327 | 987150 | 987220 | 0.67500000 | 987271 |
| 08:34:00 | 987220 | 987310 | 986614 | 987000 | 11.79262808 | 986911 |
| 08:35:00 | 987000 | 987143 | 987000 | 987003 | 1.74000000 | 987060 |
| 08:36:00 | 987001 | 987143 | 986870 | 986900 | 1.84508510 | 987005 |
| 08:37:00 | 986900 | 987147 | 986850 | 986850 | 2.66450745 | 986914 |
| 08:38:00 | 986968 | 986968 | 986500 | 986500 | 7.22991972 | 986667 |
| 08:39:00 | 986537 | 986582 | 986200 | 986200 | 4.84709593 | 986383 |
| 08:40:00 | 986197 | 986223 | 984500 | 985376 | 40.03637542 | 985535 |
| 08:41:00 | 985407 | 985520 | 985011 | 985520 | 20.24135251 | 985284 |
| 08:42:00 | 985426 | 985764 | 984555 | 985056 | 21.61898647 | 985123 |
| 08:43:00 | 985144 | 985145 | 984444 | 984706 | 17.71647608 | 984660 |
| 08:44:00 | 984693 | 985220 | 984192 | 985220 | 33.38745967 | 984772 |
| 08:45:00 | 985135 | 985653 | 985133 | 985360 | 10.39782316 | 985400 |
| 08:46:00 | 985368 | 985390 | 985133 | 985158 | 4.24041199 | 985163 |
| 08:47:00 | 985158 | 985158 | 985000 | 985000 | 6.28019791 | 985090 |
| 08:48:00 | 985000 | 985283 | 984690 | 985207 | 15.24344188 | 984947 |
| 08:49:00 | 985182 | 986050 | 985113 | 985942 | 9.54937170 | 985714 |
| 08:50:00 | 985945 | 986783 | 985756 | 986628 | 16.51549023 | 986313 |
| 08:51:00 | 986703 | 986890 | 986528 | 986595 | 10.50659469 | 986694 |
| 08:52:00 | 986595 | 986636 | 986014 | 986042 | 12.89990605 | 986393 |
| 08:53:00 | 986064 | 986432 | 986007 | 986385 | 9.40571148 | 986156 |
| 08:54:00 | 986432 | 986673 | 985985 | 986075 | 4.88457489 | 986376 |
| 08:55:00 | 986075 | 986140 | 985843 | 985906 | 4.15383649 | 985977 |
| 08:56:00 | 985984 | 986279 | 985984 | 986274 | 2.64010279 | 986196 |
| 08:57:00 | 986274 | 986532 | 986180 | 986500 | 3.04820723 | 986367 |
| 08:58:00 | 986410 | 986650 | 986274 | 986462 | 6.11178143 | 986468 |
| 08:59:00 | 986462 | 986598 | 986043 | 986190 | 7.67783114 | 986270 |
| 09:00:00 | 986155 | 986483 | 984500 | 984909 | 49.53391954 | 985433 |
| 09:01:00 | 984843 | 984978 | 983092 | 983653 | 42.58896111 | 984000 |
| 09:02:00 | 983737 | 984367 | 983168 | 984263 | 37.04216035 | 983938 |
| 09:03:00 | 984072 | 984270 | 984000 | 984000 | 35.11143257 | 984034 |
| 09:04:00 | 984000 | 984076 | 983888 | 983925 | 23.78584293 | 983985 |
| 09:05:00 | 983934 | 985000 | 983566 | 984779 | 18.50622328 | 984256 |
| 09:06:00 | 984612 | 985020 | 983739 | 984774 | 8.44901399 | 984412 |
| 09:07:00 | 984965 | 985172 | 984448 | 984755 | 8.15421649 | 984890 |
| 09:08:00 | 984898 | 985096 | 983923 | 984141 | 25.87908105 | 984233 |
| 09:09:00 | 984085 | 984285 | 983900 | 983900 | 10.03981848 | 984156 |
| 09:10:00 | 983900 | 984261 | 983600 | 983758 | 8.32000339 | 983925 |
| 09:11:00 | 983758 | 983979 | 983400 | 983617 | 8.39127750 | 983659 |
| 09:12:00 | 983622 | 983701 | 982634 | 982815 | 27.06219995 | 982998 |
| 09:13:00 | 982943 | 983635 | 982817 | 983635 | 11.07093143 | 983230 |
| 09:14:00 | 983635 | 984402 | 983633 | 983766 | 17.32147998 | 983987 |
| 09:15:00 | 983781 | 984160 | 983766 | 983832 | 3.01596987 | 983946 |
| 09:16:00 | 983961 | 984209 | 983728 | 983728 | 6.88726185 | 983962 |
| 09:17:00 | 983728 | 984277 | 983363 | 983363 | 11.98852294 | 983997 |
| 09:18:00 | 983363 | 983708 | 983168 | 983200 | 6.66746117 | 983445 |
| 09:19:00 | 983172 | 983776 | 982889 | 982968 | 10.31244974 | 983284 |
| 09:20:00 | 982888 | 983097 | 974000 | 977159 | 321.72736425 | 977623 |
| 09:21:00 | 977066 | 977273 | 974188 | 976704 | 129.11240790 | 975947 |
| 09:22:00 | 976711 | 977294 | 975757 | 976346 | 67.45399366 | 976461 |
| 09:23:00 | 976556 | 977075 | 975903 | 976427 | 45.28471702 | 976520 |
| 09:24:00 | 976520 | 976665 | 974919 | 975195 | 49.26042196 | 975588 |
| 09:25:00 | 975195 | 975638 | 973733 | 974050 | 70.19093002 | 974455 |
| 09:26:00 | 974211 | 975587 | 974050 | 974972 | 37.43794608 | 974705 |
| 09:27:00 | 974972 | 975478 | 974640 | 974640 | 21.58315010 | 974938 |
| 09:28:00 | 974726 | 975200 | 973717 | 974852 | 41.07841305 | 974475 |
| 09:29:00 | 974918 | 975140 | 974282 | 974968 | 15.43385166 | 974713 |
| 09:30:00 | 974968 | 974968 | 972150 | 973085 | 86.38153229 | 973137 |
| 09:31:00 | 973097 | 973686 | 968191 | 971185 | 236.13664804 | 970836 |
| 09:32:00 | 971185 | 972017 | 970358 | 971470 | 119.59733362 | 971218 |
| 09:33:00 | 971460 | 972169 | 970601 | 972169 | 41.21577374 | 971434 |
| 09:34:00 | 971982 | 972550 | 971326 | 972490 | 32.64690506 | 971868 |
| 09:35:00 | 972490 | 972500 | 971662 | 971807 | 16.57993011 | 971943 |
| 09:36:00 | 971836 | 971883 | 971230 | 971680 | 19.32532407 | 971618 |
| 09:37:00 | 971680 | 972351 | 971500 | 972125 | 29.68233777 | 971893 |
| 09:38:00 | 972257 | 972520 | 971813 | 972005 | 17.33927249 | 972120 |
| 09:39:00 | 972005 | 972030 | 970889 | 971184 | 42.46812200 | 971422 |
| 09:40:00 | 971179 | 971350 | 970525 | 971000 | 46.89847341 | 970940 |
| 09:41:00 | 970977 | 971454 | 970000 | 970187 | 25.41468550 | 970819 |
| 09:42:00 | 970133 | 970685 | 969558 | 969816 | 46.30624689 | 970177 |
| 09:43:00 | 969816 | 971280 | 969816 | 971248 | 25.51409116 | 970525 |
| 09:44:00 | 971240 | 972015 | 970500 | 972015 | 28.86338576 | 971213 |
| 09:45:00 | 972032 | 972680 | 971756 | 971885 | 43.82864633 | 972241 |
| 09:46:00 | 971885 | 972536 | 971617 | 972468 | 18.00180055 | 972268 |
| 09:47:00 | 972451 | 973146 | 972244 | 972882 | 25.40558035 | 972722 |
| 09:48:00 | 972791 | 972916 | 971795 | 971913 | 23.10986833 | 972295 |
| 09:49:00 | 971795 | 972285 | 971583 | 971836 | 22.99651270 | 971967 |
| 09:50:00 | 971905 | 972140 | 971583 | 971601 | 16.26862486 | 971780 |
| 09:51:00 | 971764 | 972701 | 971681 | 972484 | 16.80291419 | 972283 |
| 09:52:00 | 972533 | 972651 | 972140 | 972555 | 13.12787203 | 972418 |
| 09:53:00 | 972555 | 973098 | 972241 | 973000 | 13.63868277 | 972657 |
| 09:54:00 | 973046 | 973797 | 972998 | 973627 | 34.71312463 | 973425 |
| 09:55:00 | 973627 | 974200 | 973525 | 974141 | 29.76315800 | 973844 |
| 09:56:00 | 974031 | 974344 | 973112 | 973112 | 42.68745435 | 973729 |
| 09:57:00 | 973112 | 974235 | 972888 | 973990 | 21.58119099 | 973537 |
| 09:58:00 | 974132 | 974682 | 973784 | 974169 | 29.17858790 | 974285 |
| 09:59:00 | 974169 | 974361 | 973547 | 973823 | 14.01841707 | 973843 |
| 10:00:00 | 973718 | 973818 | 973160 | 973475 | 27.87098523 | 973497 |
| 10:01:00 | 973532 | 973882 | 972571 | 972715 | 43.11820732 | 973054 |
| 10:02:00 | 972704 | 973285 | 972151 | 972394 | 23.64883681 | 972622 |
| 10:03:00 | 972394 | 972667 | 971746 | 972660 | 49.31254479 | 972202 |
| 10:04:00 | 972546 | 972774 | 972176 | 972500 | 16.21235389 | 972589 |
| 10:05:00 | 972501 | 972501 | 972057 | 972322 | 11.00547350 | 972337 |
| 10:06:00 | 972224 | 973766 | 972018 | 973240 | 33.12422779 | 972941 |
| 10:07:00 | 973240 | 974456 | 973240 | 974034 | 30.61729482 | 973955 |
| 10:08:00 | 974079 | 974855 | 974079 | 974855 | 22.40051627 | 974480 |
| 10:09:00 | 974701 | 975100 | 974500 | 974550 | 38.92495538 | 974786 |
| 10:10:00 | 974600 | 975100 | 974500 | 974806 | 17.08007688 | 974814 |
| 10:11:00 | 974805 | 974806 | 974400 | 974400 | 12.90149786 | 974568 |
| 10:12:00 | 974400 | 974412 | 973412 | 973637 | 22.08055534 | 974026 |
| 10:13:00 | 973637 | 973917 | 973412 | 973634 | 21.61421647 | 973532 |
| 10:14:00 | 973525 | 974108 | 973500 | 974094 | 15.55931553 | 973638 |
| 10:15:00 | 974094 | 974094 | 973571 | 973911 | 24.76766818 | 973869 |
| 10:16:00 | 973985 | 974677 | 973985 | 974564 | 17.75626106 | 974505 |
| 10:17:00 | 974564 | 974722 | 974164 | 974169 | 9.53372557 | 974441 |
| 10:18:00 | 974337 | 975010 | 974227 | 974343 | 17.21130553 | 974636 |
| 10:19:00 | 974343 | 974458 | 974001 | 974150 | 6.86360016 | 974163 |
| 10:20:00 | 974131 | 974301 | 973636 | 974221 | 14.18249519 | 974081 |
| 10:21:00 | 974177 | 974478 | 973787 | 973787 | 8.19919508 | 974004 |
| 10:22:00 | 973800 | 974037 | 973433 | 973885 | 11.77685637 | 973699 |
| 10:23:00 | 973885 | 974059 | 973068 | 973180 | 23.47772528 | 973419 |
| 10:24:00 | 973131 | 973324 | 973021 | 973183 | 8.58322767 | 973185 |
| 10:25:00 | 973183 | 973797 | 973150 | 973316 | 25.83259622 | 973463 |
| 10:26:00 | 973309 | 973842 | 973300 | 973814 | 7.55807555 | 973616 |
| 10:27:00 | 973802 | 974414 | 973672 | 973970 | 27.00172741 | 974097 |
| 10:28:00 | 974095 | 974598 | 973986 | 974597 | 15.58824424 | 974291 |
| 10:29:00 | 974488 | 974571 | 973954 | 973954 | 23.34259008 | 974294 |
| 10:30:00 | 973956 | 974227 | 973885 | 974054 | 7.59657764 | 974138 |
| 10:31:00 | 974054 | 974500 | 973355 | 973628 | 34.65045515 | 973928 |
| 10:32:00 | 973620 | 974362 | 973094 | 973646 | 55.61384212 | 973665 |
| 10:33:00 | 973646 | 975030 | 973573 | 974639 | 123.67361444 | 974712 |
| 10:34:00 | 974640 | 975024 | 974550 | 974650 | 79.13923078 | 974738 |
| 10:35:00 | 974650 | 974651 | 972683 | 973397 | 34.35151660 | 973882 |
| 10:36:00 | 973397 | 974189 | 973397 | 974014 | 8.57427050 | 973967 |
| 10:37:00 | 974152 | 974189 | 972750 | 973470 | 14.70528832 | 973338 |
| 10:38:00 | 973440 | 973440 | 972417 | 972946 | 34.46923915 | 972775 |
| 10:39:00 | 972955 | 973792 | 972801 | 973699 | 22.68970826 | 973376 |
| 10:40:00 | 973689 | 973798 | 973122 | 973308 | 24.67338835 | 973422 |
| 10:41:00 | 973393 | 973993 | 973381 | 973944 | 9.66771445 | 973746 |
| 10:42:00 | 973861 | 973861 | 973534 | 973596 | 5.93124865 | 973705 |
| 10:43:00 | 973596 | 973839 | 973596 | 973641 | 7.92550534 | 973717 |
| 10:44:00 | 973650 | 973654 | 973405 | 973425 | 14.01202626 | 973545 |
| 10:45:00 | 973558 | 973558 | 973400 | 973525 | 7.69648985 | 973481 |
| 10:46:00 | 973556 | 973673 | 973322 | 973557 | 11.28165631 | 973490 |
| 10:47:00 | 973557 | 973557 | 973144 | 973144 | 8.60981651 | 973298 |
| 10:48:00 | 973144 | 973482 | 973144 | 973482 | 5.30085426 | 973307 |
| 10:49:00 | 973488 | 973623 | 973428 | 973433 | 3.72285933 | 973497 |
| 10:50:00 | 973459 | 973459 | 972883 | 973147 | 10.41089631 | 973143 |
| 10:51:00 | 973147 | 973298 | 973027 | 973125 | 6.66155487 | 973258 |
| 10:52:00 | 973076 | 973229 | 972850 | 973000 | 9.82840000 | 973000 |
| 10:53:00 | 972977 | 973000 | 972425 | 972425 | 14.09497844 | 972700 |
| 10:54:00 | 972425 | 972425 | 971772 | 971818 | 47.35109233 | 972137 |
| 10:55:00 | 971780 | 971780 | 970779 | 970779 | 29.12635481 | 971415 |
| 10:56:00 | 970888 | 972250 | 970888 | 971774 | 38.55041354 | 971530 |
| 10:57:00 | 971782 | 972250 | 971780 | 972147 | 10.52937406 | 972113 |
| 10:58:00 | 972113 | 972187 | 971855 | 972186 | 9.00832588 | 972064 |
| 10:59:00 | 972186 | 972612 | 972185 | 972374 | 9.41260000 | 972303 |
| 11:00:00 | 972374 | 972438 | 971340 | 971386 | 48.32106586 | 971792 |
| 11:01:00 | 971340 | 971419 | 970700 | 971158 | 33.91827845 | 971104 |
| 11:02:00 | 971158 | 971213 | 971026 | 971137 | 6.68498653 | 971130 |
| 11:03:00 | 971137 | 971179 | 970871 | 970908 | 10.34052724 | 971102 |
| 11:04:00 | 971007 | 971300 | 970843 | 971157 | 15.62795657 | 971119 |
| 11:05:00 | 971185 | 971496 | 971091 | 971407 | 14.85051533 | 971293 |
| 11:06:00 | 971382 | 972010 | 971379 | 972010 | 16.16003899 | 971808 |
| 11:07:00 | 972006 | 972379 | 971708 | 972379 | 22.76544333 | 971996 |
| 11:08:00 | 972251 | 972423 | 971560 | 971727 | 24.74113355 | 972070 |
| 11:09:00 | 971600 | 973120 | 971562 | 972417 | 52.29553795 | 972347 |
| 11:10:00 | 972328 | 974200 | 972214 | 973890 | 67.15395772 | 973450 |
| 11:11:00 | 973890 | 974577 | 973390 | 974064 | 47.85631016 | 973983 |
| 11:12:00 | 973903 | 974153 | 973443 | 973443 | 13.91971107 | 973717 |
| 11:13:00 | 973507 | 974226 | 973277 | 973688 | 24.26051284 | 973627 |
| 11:14:00 | 973688 | 975812 | 973688 | 975402 | 98.04904227 | 974941 |
| 11:15:00 | 975402 | 975820 | 975065 | 975814 | 90.62592292 | 975593 |
| 11:16:00 | 975814 | 976035 | 975330 | 975889 | 160.82965088 | 975778 |
| 11:17:00 | 975888 | 976673 | 975071 | 975083 | 110.41377359 | 975665 |
| 11:18:00 | 975083 | 975991 | 974936 | 975836 | 116.84702074 | 975393 |
| 11:19:00 | 975836 | 975836 | 975260 | 975765 | 68.78570457 | 975603 |
| 11:20:00 | 975764 | 976361 | 974911 | 975093 | 132.63729626 | 975603 |
| 11:21:00 | 975092 | 975536 | 973738 | 974952 | 89.36886633 | 974912 |
| 11:22:00 | 974952 | 974953 | 972392 | 973502 | 47.87133409 | 973732 |
| 11:23:00 | 973502 | 974267 | 972957 | 973566 | 25.44942678 | 973822 |
| 11:24:00 | 973565 | 974050 | 972425 | 973033 | 18.54434558 | 973330 |
| 11:25:00 | 972757 | 973485 | 972250 | 972936 | 11.39660346 | 972877 |
| 11:26:00 | 972850 | 973168 | 971737 | 972100 | 30.85090732 | 972377 |
| 11:27:00 | 972100 | 972788 | 972100 | 972783 | 7.18741804 | 972318 |
| 11:28:00 | 972783 | 972870 | 971737 | 972306 | 31.39084936 | 972197 |
| 11:29:00 | 972484 | 973001 | 971916 | 972150 | 33.10714650 | 972328 |
| 11:30:00 | 972150 | 972688 | 971636 | 972400 | 45.11499807 | 972133 |
| 11:31:00 | 972400 | 972744 | 972156 | 972608 | 16.58774525 | 972419 |
| 11:32:00 | 972551 | 972606 | 970604 | 970996 | 94.47009688 | 971368 |
| 11:33:00 | 971085 | 971477 | 970501 | 971026 | 38.63446093 | 971036 |
| 11:34:00 | 971046 | 971398 | 970312 | 970961 | 42.23489655 | 970833 |
| 11:35:00 | 970911 | 971266 | 970118 | 970661 | 59.13030489 | 970527 |
| 11:36:00 | 970661 | 970879 | 969442 | 970381 | 65.13495517 | 970122 |
| 11:37:00 | 970347 | 970512 | 969414 | 969610 | 45.21036995 | 969861 |
| 11:38:00 | 969613 | 970363 | 968812 | 969333 | 139.94767082 | 969366 |
| 11:39:00 | 969301 | 969791 | 968722 | 969483 | 79.30044796 | 969423 |
| 11:40:00 | 969434 | 969991 | 968208 | 969508 | 104.27642697 | 969148 |
| 11:41:00 | 969508 | 969722 | 968454 | 969409 | 62.75870676 | 969099 |
| 11:42:00 | 969410 | 969411 | 968328 | 968953 | 107.54280195 | 968754 |
| 11:43:00 | 969000 | 969167 | 967777 | 968025 | 157.47779081 | 968339 |
| 11:44:00 | 968025 | 968495 | 967366 | 968152 | 120.20748728 | 967901 |
| 11:45:00 | 968118 | 968298 | 966916 | 967953 | 135.03524872 | 967596 |
| 11:46:00 | 967953 | 968445 | 967345 | 968349 | 65.26912457 | 967923 |
| 11:47:00 | 968094 | 968349 | 967110 | 967878 | 48.12502392 | 967698 |
| 11:48:00 | 967851 | 968037 | 966558 | 967113 | 133.19541998 | 966954 |
| 11:49:00 | 967070 | 967357 | 966538 | 967194 | 81.33202403 | 966925 |
| 11:50:00 | 966991 | 968208 | 966948 | 968116 | 80.68083934 | 967615 |
| 11:51:00 | 968030 | 968598 | 967160 | 967476 | 77.86082545 | 967841 |
| 11:52:00 | 967410 | 967621 | 966859 | 967062 | 57.65808880 | 967354 |
| 11:53:00 | 967090 | 967281 | 966100 | 966191 | 114.31021656 | 966531 |
| 11:54:00 | 966123 | 966397 | 965100 | 965782 | 154.38584850 | 965648 |
| 11:55:00 | 965850 | 966420 | 965111 | 965614 | 83.51575996 | 965716 |
| 11:56:00 | 965780 | 967055 | 965519 | 966425 | 72.23521350 | 966193 |
| 11:57:00 | 966333 | 966618 | 965000 | 966149 | 96.86902411 | 965623 |
| 11:58:00 | 966149 | 967566 | 965588 | 965739 | 108.27155837 | 966514 |
| 11:59:00 | 965701 | 966550 | 965253 | 965852 | 66.06720459 | 965922 |
| 12:00:00 | 965934 | 966337 | 964000 | 966029 | 142.16915492 | 965270 |
| 12:01:00 | 966029 | 969159 | 965834 | 968315 | 177.62874127 | 967582 |
| 12:02:00 | 968476 | 969865 | 968261 | 968936 | 91.71209367 | 969288 |
| 12:03:00 | 968971 | 970431 | 968934 | 969383 | 122.65972945 | 969698 |
| 12:04:00 | 970020 | 970036 | 968910 | 969003 | 53.00973524 | 969286 |
| 12:05:00 | 969011 | 970000 | 968643 | 969401 | 50.28199645 | 969211 |
| 12:06:00 | 969401 | 970000 | 968991 | 969047 | 44.50830056 | 969486 |
| 12:07:00 | 969047 | 969192 | 968177 | 968211 | 53.06819947 | 968637 |
| 12:08:00 | 968353 | 968838 | 968000 | 968257 | 57.76264797 | 968388 |
| 12:09:00 | 968147 | 969186 | 968032 | 968472 | 48.49115083 | 968679 |
| 12:10:00 | 968456 | 969877 | 968426 | 969842 | 44.16631637 | 969345 |
| 12:11:00 | 969841 | 969934 | 969206 | 969800 | 31.05331269 | 969589 |
| 12:12:00 | 969733 | 970264 | 969309 | 969309 | 30.55015722 | 969775 |
| 12:13:00 | 969328 | 970410 | 969309 | 969797 | 39.55986936 | 969845 |
| 12:14:00 | 969715 | 970045 | 969094 | 969579 | 27.95220506 | 969508 |
| 12:15:00 | 969579 | 970337 | 969331 | 969967 | 37.84587830 | 970013 |
| 12:16:00 | 969883 | 971000 | 969854 | 970978 | 50.56352066 | 970594 |
| 12:17:00 | 970978 | 971122 | 970333 | 970703 | 37.43246526 | 970774 |
| 12:18:00 | 970622 | 970753 | 970204 | 970204 | 40.32697686 | 970485 |
| 12:19:00 | 970151 | 970546 | 970000 | 970246 | 20.71054893 | 970305 |
| 12:20:00 | 970312 | 970662 | 969815 | 969920 | 35.30300594 | 970135 |
| 12:21:00 | 969839 | 969956 | 969388 | 969580 | 20.61766948 | 969693 |
| 12:22:00 | 969621 | 969764 | 969000 | 969468 | 27.82040905 | 969302 |
| 12:23:00 | 969388 | 969970 | 969311 | 969970 | 31.27173729 | 969647 |
| 12:24:00 | 969970 | 970500 | 969537 | 969607 | 28.42850957 | 969915 |
| 12:25:00 | 969644 | 969963 | 969241 | 969863 | 18.75700058 | 969654 |
| 12:26:00 | 969862 | 970663 | 969489 | 970524 | 30.65998642 | 970026 |
| 12:27:00 | 970524 | 970616 | 969862 | 969904 | 38.59518835 | 970239 |
| 12:28:00 | 969988 | 970509 | 969904 | 970453 | 12.75399739 | 970230 |
| 12:29:00 | 970448 | 970965 | 970325 | 970723 | 28.18209428 | 970644 |
| 12:30:00 | 970614 | 970889 | 970045 | 970510 | 45.23187459 | 970440 |
| 12:31:00 | 970416 | 971875 | 970281 | 971149 | 48.83191996 | 971128 |
| 12:32:00 | 971139 | 972190 | 970750 | 970938 | 67.39401810 | 971336 |
| 12:33:00 | 970939 | 971650 | 970870 | 971037 | 35.45735202 | 971182 |
| 12:34:00 | 971037 | 971592 | 970900 | 971041 | 41.77082270 | 971257 |
| 12:35:00 | 971192 | 971218 | 970557 | 970781 | 24.75105759 | 970864 |
| 12:36:00 | 970699 | 971000 | 970641 | 970893 | 14.47655504 | 970873 |
| 12:37:00 | 970842 | 970914 | 970596 | 970809 | 6.16822077 | 970787 |
| 12:38:00 | 970834 | 970930 | 970288 | 970674 | 18.18067424 | 970626 |
| 12:39:00 | 970745 | 970819 | 970533 | 970592 | 10.01711730 | 970719 |
| 12:40:00 | 970533 | 970740 | 969399 | 969932 | 55.61029839 | 969955 |
| 12:41:00 | 969932 | 970267 | 969290 | 969839 | 36.67702180 | 969782 |
| 12:42:00 | 969839 | 970903 | 969705 | 970272 | 74.15820703 | 970233 |
| 12:43:00 | 970292 | 971098 | 969628 | 970025 | 63.56997410 | 970347 |
| 12:44:00 | 970194 | 970709 | 969497 | 969946 | 58.10204475 | 969913 |
| 12:45:00 | 970091 | 970271 | 969780 | 970112 | 19.38866380 | 969938 |
| 12:46:00 | 969970 | 970995 | 969740 | 970196 | 58.58496438 | 970312 |
| 12:47:00 | 970181 | 970294 | 969522 | 969681 | 22.25741520 | 969909 |
| 12:48:00 | 969688 | 970090 | 969312 | 969380 | 18.86789886 | 969697 |
| 12:49:00 | 969393 | 969758 | 968896 | 969379 | 51.17395107 | 969248 |
| 12:50:00 | 969384 | 969458 | 968892 | 969261 | 19.47298555 | 969125 |
| 12:51:00 | 969343 | 969965 | 969227 | 969673 | 23.42872315 | 969670 |
| 12:52:00 | 969712 | 970065 | 969624 | 969836 | 14.13967543 | 969866 |
| 12:53:00 | 969836 | 969872 | 969261 | 969859 | 34.25790736 | 969575 |
| 12:54:00 | 969812 | 970383 | 969812 | 970039 | 26.50831232 | 970102 |
| 12:55:00 | 970116 | 970164 | 969500 | 969769 | 26.66505533 | 969788 |
| 12:56:00 | 969734 | 970000 | 969536 | 969898 | 14.36237037 | 969807 |
| 12:57:00 | 969851 | 970313 | 969790 | 970014 | 26.74764781 | 970015 |
| 12:58:00 | 970014 | 970380 | 970005 | 970209 | 14.10755619 | 970167 |
| 12:59:00 | 970088 | 971130 | 970087 | 970577 | 47.21196253 | 970590 |
| 13:00:00 | 970577 | 971050 | 969791 | 969802 | 83.47305645 | 970257 |
| 13:01:00 | 969796 | 969906 | 968709 | 968883 | 41.70921351 | 969261 |
| 13:02:00 | 968883 | 969769 | 968867 | 969370 | 44.83618512 | 969363 |
| 13:03:00 | 969381 | 969779 | 969213 | 969589 | 21.19590747 | 969520 |
| 13:04:00 | 969607 | 969630 | 969062 | 969120 | 13.60440780 | 969300 |
| 13:05:00 | 969120 | 969386 | 968541 | 968739 | 84.18547069 | 968926 |
| 13:06:00 | 968774 | 969086 | 968500 | 968861 | 44.57981619 | 968800 |
| 13:07:00 | 968861 | 969256 | 968516 | 968838 | 33.75071364 | 968894 |
| 13:08:00 | 968772 | 969010 | 968571 | 968729 | 12.14398173 | 968821 |
| 13:09:00 | 968845 | 969493 | 968741 | 968770 | 40.71214535 | 969119 |
| 13:10:00 | 968844 | 969018 | 968519 | 968918 | 24.15773391 | 968748 |
| 13:11:00 | 968918 | 969008 | 968677 | 968750 | 7.69666938 | 968804 |
| 13:12:00 | 968745 | 968745 | 968325 | 968325 | 12.15604980 | 968449 |
| 13:13:00 | 968325 | 968876 | 968126 | 968672 | 34.17836795 | 968583 |
| 13:14:00 | 968672 | 969456 | 968659 | 969250 | 24.45507001 | 969023 |
| 13:15:00 | 969270 | 969749 | 969053 | 969322 | 29.82855078 | 969463 |
| 13:16:00 | 969244 | 969444 | 969137 | 969137 | 10.83238835 | 969309 |
| 13:17:00 | 969137 | 969194 | 968655 | 968944 | 20.03127320 | 968884 |
| 13:18:00 | 968942 | 969361 | 968883 | 969348 | 13.10342371 | 969076 |
| 13:19:00 | 969348 | 969798 | 969348 | 969482 | 24.69916812 | 969575 |
| 13:20:00 | 969427 | 969696 | 969298 | 969298 | 7.57315140 | 969456 |
| 13:21:00 | 969324 | 969683 | 968750 | 969143 | 28.19836247 | 969113 |
| 13:22:00 | 969158 | 969508 | 968690 | 969458 | 27.51693440 | 969109 |
| 13:23:00 | 969418 | 970050 | 969375 | 970048 | 37.63876027 | 969862 |
| 13:24:00 | 970048 | 970050 | 969474 | 969882 | 34.97812154 | 969749 |
| 13:25:00 | 969803 | 969939 | 969767 | 969767 | 9.62619998 | 969812 |
| 13:26:00 | 969798 | 970223 | 969767 | 970157 | 6.57785521 | 970032 |
| 13:27:00 | 970176 | 970577 | 969873 | 969937 | 26.97778032 | 970242 |
| 13:28:00 | 969873 | 969937 | 969359 | 969591 | 31.56706492 | 969608 |
| 13:29:00 | 969594 | 969968 | 969435 | 969734 | 24.49663774 | 969770 |
| 13:30:00 | 969728 | 969728 | 969190 | 969403 | 15.51354509 | 969413 |
| 13:31:00 | 969340 | 969872 | 969191 | 969744 | 13.01757740 | 969570 |
| 13:32:00 | 969772 | 969989 | 969581 | 969581 | 7.45378113 | 969837 |
| 13:33:00 | 969661 | 969735 | 969486 | 969619 | 2.87783977 | 969649 |
| 13:34:00 | 969617 | 969752 | 969355 | 969455 | 5.86849101 | 969509 |
| 13:35:00 | 969455 | 969750 | 969452 | 969649 | 6.44245605 | 969604 |
| 13:36:00 | 969573 | 969649 | 969181 | 969300 | 17.61536536 | 969366 |
| 13:37:00 | 969326 | 969750 | 969326 | 969750 | 12.12604113 | 969538 |
| 13:38:00 | 969705 | 969762 | 969502 | 969532 | 3.21618111 | 969598 |
| 13:39:00 | 969532 | 969887 | 969502 | 969887 | 7.65262445 | 969700 |
| 13:40:00 | 969828 | 969933 | 969690 | 969932 | 7.21163298 | 969817 |
| 13:41:00 | 969843 | 970000 | 969773 | 969905 | 3.95889625 | 969898 |
| 13:42:00 | 969890 | 970106 | 969847 | 970064 | 7.64947262 | 970043 |
| 13:43:00 | 970044 | 970349 | 969898 | 969988 | 36.24385613 | 970076 |
| 13:44:00 | 969953 | 970233 | 969918 | 970233 | 8.45050077 | 970113 |
| 13:45:00 | 970111 | 970297 | 970009 | 970222 | 8.44276939 | 970154 |
| 13:46:00 | 970222 | 970222 | 969553 | 969628 | 17.32063467 | 969862 |
| 13:47:00 | 969577 | 969977 | 969553 | 969705 | 18.04532180 | 969777 |
| 13:48:00 | 969795 | 969894 | 969648 | 969648 | 7.66097621 | 969769 |
| 13:49:00 | 969648 | 969721 | 969416 | 969548 | 14.82119355 | 969547 |
| 13:50:00 | 969548 | 969569 | 968940 | 969132 | 23.30248939 | 969207 |
| 13:51:00 | 969130 | 969261 | 968956 | 969261 | 19.07831637 | 969140 |
| 13:52:00 | 969261 | 969518 | 969180 | 969489 | 15.73157492 | 969396 |
| 13:53:00 | 969489 | 970042 | 969489 | 969654 | 30.80611555 | 969807 |
| 13:54:00 | 969634 | 969840 | 969578 | 969794 | 15.18521570 | 969724 |
| 13:55:00 | 969794 | 969808 | 969558 | 969713 | 5.32975056 | 969664 |
| 13:56:00 | 969735 | 971154 | 969253 | 970495 | 102.97280025 | 970174 |
| 13:57:00 | 970522 | 970623 | 970221 | 970290 | 26.11773548 | 970436 |
| 13:58:00 | 970290 | 970292 | 969200 | 969460 | 47.47227142 | 969695 |
| 13:59:00 | 969460 | 969623 | 969048 | 969094 | 28.58925031 | 969306 |
| 14:00:00 | 969093 | 969448 | 968948 | 969294 | 15.94923149 | 969245 |
| 14:01:00 | 969293 | 969394 | 968888 | 969056 | 24.74324592 | 969058 |
| 14:02:00 | 968987 | 969049 | 968696 | 968922 | 20.94744731 | 968857 |
| 14:03:00 | 968922 | 968988 | 968621 | 968872 | 19.50851964 | 968829 |
| 14:04:00 | 968761 | 969032 | 968609 | 968881 | 24.89065334 | 968860 |
| 14:05:00 | 968882 | 969364 | 968759 | 969104 | 35.00692361 | 969058 |
| 14:06:00 | 969104 | 969290 | 968566 | 968683 | 44.13227695 | 968927 |
| 14:07:00 | 968682 | 968821 | 968278 | 968318 | 36.87559605 | 968526 |
| 14:08:00 | 968368 | 968490 | 968221 | 968221 | 10.41939430 | 968338 |
| 14:09:00 | 968230 | 968776 | 968230 | 968670 | 30.20654439 | 968554 |
| 14:10:00 | 968535 | 968962 | 968535 | 968823 | 17.22043929 | 968748 |
| 14:11:00 | 968761 | 968902 | 968403 | 968656 | 28.97289543 | 968613 |
| 14:12:00 | 968455 | 968455 | 967229 | 967495 | 83.00477511 | 967803 |
| 14:13:00 | 967495 | 967926 | 967389 | 967833 | 44.25843065 | 967661 |
| 14:14:00 | 967926 | 968372 | 967830 | 967918 | 37.29468204 | 968097 |
| 14:15:00 | 967918 | 968490 | 967896 | 968406 | 52.46466330 | 968196 |
| 14:16:00 | 968406 | 968579 | 968129 | 968184 | 28.25536994 | 968319 |
| 14:17:00 | 968184 | 968231 | 967798 | 967842 | 28.61743194 | 967995 |
| 14:18:00 | 967842 | 968136 | 967788 | 967893 | 12.61094797 | 967944 |
| 14:19:00 | 967816 | 968354 | 967788 | 968120 | 23.07399399 | 968087 |
| 14:20:00 | 968061 | 968392 | 967912 | 968139 | 16.19466066 | 968138 |
| 14:21:00 | 968139 | 968187 | 967788 | 967872 | 18.73780972 | 967905 |
| 14:22:00 | 967849 | 968059 | 967594 | 968059 | 17.21774517 | 967828 |
| 14:23:00 | 968059 | 969087 | 967982 | 968740 | 43.10966958 | 968574 |
| 14:24:00 | 968815 | 968825 | 967966 | 968192 | 36.61979341 | 968340 |
| 14:25:00 | 968152 | 968588 | 967956 | 968503 | 65.18960663 | 968285 |
| 14:26:00 | 968499 | 968521 | 968042 | 968084 | 14.23515381 | 968251 |
| 14:27:00 | 968160 | 968708 | 968160 | 968256 | 23.06470705 | 968445 |
| 14:28:00 | 968361 | 969063 | 968361 | 968888 | 25.56953061 | 968760 |
| 14:29:00 | 968856 | 969100 | 968452 | 968452 | 22.19972650 | 968738 |
| 14:30:00 | 968460 | 969100 | 968443 | 969100 | 21.08094293 | 968803 |
| 14:31:00 | 969107 | 969456 | 969080 | 969298 | 20.90489214 | 969231 |
| 14:32:00 | 969256 | 969701 | 968950 | 969144 | 35.24418668 | 969264 |
| 14:33:00 | 969223 | 969602 | 969159 | 969438 | 13.59282136 | 969375 |
| 14:34:00 | 969438 | 969558 | 969024 | 969383 | 25.11871652 | 969245 |
| 14:35:00 | 969433 | 969650 | 969338 | 969589 | 6.47268274 | 969539 |
| 14:36:00 | 969473 | 969874 | 969430 | 969678 | 16.18899634 | 969718 |
| 14:37:00 | 969678 | 969915 | 969430 | 969651 | 17.45924464 | 969672 |
| 14:38:00 | 969619 | 969832 | 969343 | 969454 | 9.57551434 | 969546 |
| 14:39:00 | 969454 | 970018 | 969454 | 969692 | 17.53866878 | 969787 |
| 14:40:00 | 969697 | 970006 | 969692 | 969854 | 10.48378086 | 969836 |
| 14:41:00 | 969768 | 969855 | 969528 | 969684 | 16.02673443 | 969673 |
| 14:42:00 | 969727 | 969847 | 969529 | 969616 | 6.58412482 | 969681 |
| 14:43:00 | 969616 | 969706 | 969500 | 969598 | 5.85732096 | 969561 |
| 14:44:00 | 969505 | 970028 | 969503 | 969880 | 14.58075505 | 969815 |
| 14:45:00 | 969913 | 970136 | 969796 | 969998 | 12.94014332 | 969962 |
| 14:46:00 | 969998 | 970066 | 969827 | 969987 | 4.71788857 | 969974 |
| 14:47:00 | 970037 | 970151 | 969803 | 969863 | 11.87940168 | 969945 |
| 14:48:00 | 969863 | 969863 | 969510 | 969765 | 18.72987168 | 969675 |
| 14:49:00 | 969671 | 969752 | 969356 | 969373 | 14.13899594 | 969555 |
| 14:50:00 | 969463 | 969526 | 969115 | 969307 | 19.67371825 | 969303 |
| 14:51:00 | 969260 | 969407 | 969106 | 969302 | 7.89048317 | 969280 |
| 14:52:00 | 969321 | 969892 | 969278 | 969721 | 21.68868406 | 969649 |
| 14:53:00 | 969721 | 970146 | 968314 | 968398 | 70.94129534 | 969260 |
| 14:54:00 | 968416 | 969083 | 968328 | 968893 | 66.80659436 | 968740 |
| 14:55:00 | 968866 | 969017 | 968550 | 968560 | 29.05030852 | 968739 |
| 14:56:00 | 968636 | 968792 | 968250 | 968331 | 19.17237624 | 968453 |
| 14:57:00 | 968359 | 968646 | 967899 | 968029 | 37.21207057 | 968213 |
| 14:58:00 | 968029 | 968534 | 967926 | 968364 | 48.11096965 | 968279 |
| 14:59:00 | 968285 | 968413 | 968045 | 968411 | 32.10698103 | 968235 |
| 15:00:00 | 968347 | 968544 | 968050 | 968478 | 37.49360916 | 968327 |
| 15:01:00 | 968458 | 968750 | 968223 | 968286 | 30.23033306 | 968467 |
| 15:02:00 | 968286 | 968603 | 968228 | 968436 | 13.72210198 | 968470 |
| 15:03:00 | 968521 | 968959 | 968449 | 968959 | 21.08584603 | 968721 |
| 15:04:00 | 968939 | 968959 | 967866 | 967866 | 41.59883244 | 968339 |
| 15:05:00 | 967917 | 968286 | 967811 | 967977 | 26.42361821 | 968061 |
| 15:06:00 | 968027 | 968140 | 966868 | 967597 | 102.23627099 | 967389 |
| 15:07:00 | 967597 | 968216 | 967316 | 968088 | 53.17421251 | 967803 |
| 15:08:00 | 968086 | 968200 | 967391 | 967441 | 36.68421938 | 967686 |
| 15:09:00 | 967441 | 967835 | 967373 | 967736 | 17.55855772 | 967626 |
| 15:10:00 | 967807 | 967964 | 967608 | 967824 | 35.16756625 | 967774 |
| 15:11:00 | 967824 | 968756 | 967824 | 968575 | 48.78139340 | 968321 |
| 15:12:00 | 968575 | 968733 | 968064 | 968418 | 31.79764635 | 968321 |
| 15:13:00 | 968371 | 968740 | 968187 | 968462 | 25.55688915 | 968450 |
| 15:14:00 | 968422 | 968986 | 968225 | 968667 | 60.26862077 | 968579 |
| 15:15:00 | 968725 | 968857 | 968284 | 968737 | 22.88755124 | 968607 |
| 15:16:00 | 968737 | 969240 | 968737 | 969000 | 29.09078027 | 969070 |
| 15:17:00 | 969000 | 969234 | 968910 | 969044 | 8.55780629 | 969067 |
| 15:18:00 | 969038 | 969559 | 969005 | 969493 | 20.45547949 | 969356 |
| 15:19:00 | 969461 | 970147 | 969370 | 970088 | 19.16380708 | 969810 |
| 15:20:00 | 970048 | 970144 | 969677 | 969832 | 19.34224787 | 969838 |
| 15:21:00 | 969838 | 970137 | 969764 | 969831 | 21.91217948 | 970004 |
| 15:22:00 | 969831 | 969831 | 969542 | 969687 | 8.94521570 | 969705 |
| 15:23:00 | 969628 | 969945 | 969569 | 969616 | 5.48677775 | 969784 |
| 15:24:00 | 969662 | 969838 | 969595 | 969674 | 2.67444720 | 969719 |
| 15:25:00 | 969597 | 969620 | 969197 | 969319 | 15.36658030 | 969362 |
| 15:26:00 | 969300 | 969682 | 969193 | 969554 | 16.68043798 | 969390 |
| 15:27:00 | 969527 | 969790 | 969401 | 969685 | 4.57018263 | 969542 |
| 15:28:00 | 969763 | 969838 | 969632 | 969741 | 2.64328066 | 969757 |
| 15:29:00 | 969678 | 969678 | 969043 | 969345 | 18.10969451 | 969285 |
| 15:30:00 | 969345 | 969451 | 968800 | 969300 | 21.27475456 | 969109 |
| 15:31:00 | 969286 | 969325 | 968019 | 968152 | 47.05214681 | 968587 |
| 15:32:00 | 968149 | 968282 | 967664 | 967851 | 56.55010561 | 967958 |
| 15:33:00 | 967924 | 967960 | 967022 | 967534 | 53.25457690 | 967470 |
| 15:34:00 | 967534 | 968028 | 967438 | 967852 | 57.73607719 | 967803 |
| 15:35:00 | 967870 | 968033 | 967487 | 967822 | 94.21805303 | 967815 |
| 15:36:00 | 967766 | 967861 | 966711 | 967330 | 96.73989398 | 967141 |
| 15:37:00 | 967330 | 968035 | 967302 | 967587 | 36.49811100 | 967732 |
| 15:38:00 | 967587 | 968674 | 967556 | 968378 | 45.83440400 | 968252 |
| 15:39:00 | 968364 | 968985 | 968286 | 968772 | 23.84653440 | 968698 |
| 15:40:00 | 968772 | 969950 | 968675 | 969700 | 38.83789056 | 969485 |
| 15:41:00 | 969700 | 969704 | 969046 | 969321 | 48.54073318 | 969295 |
| 15:42:00 | 969276 | 969504 | 968800 | 968947 | 38.64838380 | 969078 |
| 15:43:00 | 968860 | 969201 | 968782 | 969120 | 26.70377252 | 969012 |
| 15:44:00 | 969060 | 969060 | 968335 | 968621 | 30.50639996 | 968617 |
| 15:45:00 | 968621 | 968894 | 968535 | 968593 | 11.46185559 | 968722 |
| 15:46:00 | 968593 | 969190 | 968354 | 969142 | 26.02182872 | 968844 |
| 15:47:00 | 969142 | 969589 | 968929 | 969003 | 31.05841557 | 969159 |
| 15:48:00 | 968979 | 969121 | 968718 | 968718 | 10.68514667 | 968896 |
| 15:49:00 | 968718 | 969070 | 968663 | 968928 | 10.92747225 | 968874 |
| 15:50:00 | 968886 | 969794 | 968886 | 969370 | 40.98926612 | 969407 |
| 15:51:00 | 969370 | 969610 | 969323 | 969503 | 15.55404956 | 969456 |
| 15:52:00 | 969506 | 969610 | 968992 | 969201 | 26.92945909 | 969244 |
| 15:53:00 | 969201 | 969591 | 969146 | 969543 | 8.87020235 | 969454 |
| 15:54:00 | 969409 | 969850 | 969404 | 969542 | 19.99538774 | 969690 |
| 15:55:00 | 969573 | 969865 | 969445 | 969865 | 16.96945994 | 969684 |
| 15:56:00 | 969753 | 969950 | 969520 | 969819 | 10.79833562 | 969749 |
| 15:57:00 | 969742 | 969830 | 969150 | 969290 | 24.53171718 | 969332 |
| 15:58:00 | 969290 | 969694 | 969190 | 969689 | 25.82206575 | 969481 |
| 15:59:00 | 969689 | 969900 | 969435 | 969479 | 18.09487526 | 969737 |
| 16:00:00 | 969479 | 969975 | 969443 | 969871 | 19.18788427 | 969708 |
| 16:01:00 | 969871 | 970769 | 969804 | 970735 | 50.20650841 | 970216 |
| 16:02:00 | 970769 | 970826 | 970256 | 970784 | 33.11427772 | 970582 |
| 16:03:00 | 970783 | 971896 | 970742 | 971263 | 74.70903875 | 971371 |
| 16:04:00 | 971332 | 971814 | 971255 | 971370 | 30.64347679 | 971516 |
| 16:05:00 | 971366 | 971888 | 971342 | 971620 | 27.51819819 | 971569 |
| 16:06:00 | 971636 | 972634 | 971479 | 972634 | 44.76520207 | 972012 |
| 16:07:00 | 972550 | 973490 | 972550 | 972921 | 38.63262699 | 973009 |
| 16:08:00 | 972924 | 972924 | 972302 | 972339 | 20.47043097 | 972656 |
| 16:09:00 | 972339 | 972801 | 972328 | 972771 | 14.84743419 | 972550 |
| 16:10:00 | 972770 | 972771 | 972208 | 972421 | 13.27341201 | 972503 |
| 16:11:00 | 972421 | 972719 | 972116 | 972200 | 11.92081636 | 972364 |
| 16:12:00 | 972131 | 972500 | 972069 | 972386 | 15.18617815 | 972291 |
| 16:13:00 | 972180 | 972500 | 972145 | 972500 | 7.16060828 | 972469 |
| 16:14:00 | 972500 | 972500 | 971981 | 972045 | 11.77962127 | 972198 |
| 16:15:00 | 972045 | 972700 | 971884 | 972145 | 17.43248372 | 972349 |
| 16:16:00 | 972144 | 972719 | 972140 | 972619 | 14.80220033 | 972475 |
| 16:17:00 | 972619 | 972619 | 971784 | 971858 | 10.42224702 | 972121 |
| 16:18:00 | 971858 | 972000 | 971761 | 971933 | 3.62903078 | 971935 |
| 16:19:00 | 971956 | 972619 | 971850 | 972619 | 6.19429815 | 972246 |
| 16:20:00 | 972609 | 973000 | 972105 | 972515 | 30.65960383 | 972645 |
| 16:21:00 | 972259 | 972472 | 972100 | 972413 | 5.72921724 | 972247 |
| 16:22:00 | 972413 | 972935 | 972413 | 972744 | 6.16336754 | 972678 |
| 16:23:00 | 972744 | 972744 | 972556 | 972556 | 4.14573600 | 972597 |
| 16:24:00 | 972591 | 972820 | 972283 | 972434 | 8.08135211 | 972559 |
| 16:25:00 | 972434 | 972634 | 971923 | 972029 | 15.08599357 | 972151 |
| 16:26:00 | 971997 | 972224 | 971978 | 972078 | 1.62029537 | 972136 |
| 16:27:00 | 972078 | 972231 | 971651 | 972230 | 16.87630664 | 971982 |
| 16:28:00 | 972230 | 972263 | 971650 | 971707 | 10.81326130 | 971952 |
| 16:29:00 | 971793 | 972101 | 971685 | 971912 | 5.67238093 | 971924 |
| 16:30:00 | 971912 | 972226 | 971717 | 972226 | 5.81000000 | 971964 |
| 16:31:00 | 972161 | 972381 | 971125 | 971528 | 32.80983945 | 971630 |
| 16:32:00 | 971478 | 971478 | 971111 | 971111 | 17.30974088 | 971245 |
| 16:33:00 | 971164 | 971381 | 971017 | 971381 | 13.12661258 | 971238 |
| 16:34:00 | 971381 | 971650 | 971115 | 971649 | 7.34904423 | 971490 |
| 16:35:00 | 971390 | 971700 | 971349 | 971599 | 6.40411476 | 971538 |
| 16:36:00 | 971634 | 971700 | 971390 | 971490 | 3.58710882 | 971606 |
| 16:37:00 | 971500 | 971837 | 971337 | 971500 | 11.81478731 | 971616 |
| 16:38:00 | 971450 | 971609 | 971308 | 971400 | 3.75062771 | 971380 |
| 16:39:00 | 971500 | 971898 | 971425 | 971766 | 9.42380920 | 971764 |
| 16:40:00 | 971691 | 972184 | 971550 | 971945 | 16.93970687 | 971832 |
| 16:41:00 | 971944 | 972235 | 971792 | 972153 | 5.33099605 | 971975 |
| 16:42:00 | 972046 | 972177 | 971450 | 971858 | 15.05557838 | 971767 |
| 16:43:00 | 971867 | 972001 | 971826 | 971850 | 0.91141602 | 971893 |
| 16:44:00 | 971950 | 972171 | 971730 | 972005 | 3.41300564 | 971953 |
| 16:45:00 | 972005 | 972393 | 972005 | 972265 | 7.66534386 | 972225 |
| 16:46:00 | 972224 | 972450 | 972041 | 972437 | 7.40444959 | 972215 |
| 16:47:00 | 972437 | 972737 | 972191 | 972643 | 9.14684054 | 972481 |
| 16:48:00 | 972687 | 973000 | 972501 | 972995 | 20.12409602 | 972818 |
| 16:49:00 | 972998 | 973100 | 972723 | 972869 | 8.82138534 | 972911 |
| 16:50:00 | 973000 | 973000 | 972117 | 972312 | 11.86689830 | 972420 |
| 16:51:00 | 972223 | 972223 | 971354 | 971763 | 34.72219454 | 971715 |
| 16:52:00 | 971658 | 971763 | 971388 | 971763 | 12.96848783 | 971640 |
| 16:53:00 | 971762 | 971762 | 971225 | 971225 | 10.88771719 | 971422 |
| 16:54:00 | 971300 | 971653 | 971200 | 971618 | 16.08985253 | 971342 |
| 16:55:00 | 971521 | 971763 | 971458 | 971559 | 4.38069049 | 971635 |
| 16:56:00 | 971558 | 971736 | 971295 | 971736 | 8.60728761 | 971470 |
| 16:57:00 | 971736 | 971929 | 971566 | 971859 | 8.35585257 | 971736 |
| 16:58:00 | 971849 | 971982 | 971686 | 971700 | 3.85421868 | 971790 |
| 16:59:00 | 971756 | 971857 | 971659 | 971659 | 4.40624968 | 971773 |
| 17:00:00 | 971659 | 971698 | 970839 | 971042 | 42.51765794 | 971189 |
| 17:01:00 | 971155 | 971345 | 970893 | 971009 | 13.51970275 | 971166 |
| 17:02:00 | 971013 | 971027 | 970431 | 970533 | 32.56808685 | 970733 |
| 17:03:00 | 970522 | 970533 | 970200 | 970382 | 17.85190479 | 970355 |
| 17:04:00 | 970323 | 970424 | 969120 | 969120 | 40.82573563 | 969812 |
| 17:05:00 | 969275 | 969612 | 969082 | 969195 | 50.20464820 | 969341 |
| 17:06:00 | 969168 | 969842 | 969168 | 969274 | 31.00191130 | 969611 |
| 17:07:00 | 969391 | 970073 | 969279 | 970000 | 35.30009747 | 969698 |
| 17:08:00 | 970000 | 970079 | 969745 | 969915 | 19.79081738 | 969902 |
| 17:09:00 | 969861 | 969981 | 969700 | 969793 | 10.58917586 | 969859 |
| 17:10:00 | 969793 | 969793 | 969073 | 969073 | 36.53057839 | 969336 |
| 17:11:00 | 969126 | 969370 | 968850 | 969298 | 24.41075285 | 969049 |
| 17:12:00 | 969370 | 969682 | 969236 | 969594 | 16.87581033 | 969483 |
| 17:13:00 | 969677 | 969790 | 969344 | 969520 | 11.53485130 | 969505 |
| 17:14:00 | 969489 | 969958 | 969363 | 969698 | 18.71079024 | 969690 |
| 17:15:00 | 969724 | 970005 | 969545 | 969776 | 9.95533080 | 969842 |
| 17:16:00 | 969835 | 970000 | 969724 | 970000 | 15.41732915 | 969930 |
| 17:17:00 | 970000 | 970000 | 969357 | 969549 | 17.36555541 | 969559 |
| 17:18:00 | 969550 | 970135 | 969549 | 970047 | 19.81618342 | 969909 |
| 17:19:00 | 970060 | 970090 | 969439 | 969528 | 14.06851564 | 969755 |
| 17:20:00 | 969528 | 969778 | 969500 | 969778 | 6.72708595 | 969631 |
| 17:21:00 | 969774 | 969982 | 969608 | 969892 | 3.12812027 | 969822 |
| 17:22:00 | 969937 | 970239 | 969867 | 970101 | 19.50549378 | 970092 |
| 17:23:00 | 970119 | 970360 | 970038 | 970248 | 7.99478944 | 970174 |
| 17:24:00 | 970279 | 970430 | 970092 | 970193 | 14.74728078 | 970287 |
| 17:25:00 | 970193 | 970599 | 970107 | 970380 | 13.74270174 | 970372 |
| 17:26:00 | 970325 | 970369 | 970046 | 970079 | 24.16326117 | 970158 |
| 17:27:00 | 970089 | 970290 | 970010 | 970089 | 8.91971591 | 970118 |
| 17:28:00 | 970046 | 970592 | 970046 | 970368 | 21.95558894 | 970398 |
| 17:29:00 | 970297 | 970357 | 970010 | 970038 | 8.79590043 | 970164 |
| 17:30:00 | 970028 | 970136 | 969526 | 969604 | 19.85586287 | 969798 |
| 17:31:00 | 969604 | 969879 | 969511 | 969845 | 8.21281549 | 969717 |
| 17:32:00 | 969876 | 969926 | 969629 | 969686 | 3.72701520 | 969737 |
| 17:33:00 | 969684 | 970040 | 969681 | 969911 | 14.26266640 | 969851 |
| 17:34:00 | 969911 | 969998 | 969736 | 969828 | 10.99653250 | 969861 |
| 17:35:00 | 969828 | 969828 | 969529 | 969719 | 33.78980798 | 969705 |
| 17:36:00 | 969806 | 970120 | 969765 | 970034 | 31.31625474 | 969977 |
| 17:37:00 | 970034 | 970568 | 969962 | 970375 | 35.48754716 | 970379 |
| 17:38:00 | 970310 | 970482 | 970309 | 970331 | 9.78431667 | 970389 |
| 17:39:00 | 970314 | 970777 | 970309 | 970721 | 20.44052570 | 970594 |
| 17:40:00 | 970633 | 970777 | 970425 | 970572 | 9.95907815 | 970598 |
| 17:41:00 | 970622 | 970622 | 969076 | 969419 | 74.11531758 | 969771 |
| 17:42:00 | 969419 | 969535 | 969032 | 969032 | 34.60461565 | 969316 |
| 17:43:00 | 969031 | 969471 | 969000 | 969120 | 39.19421681 | 969240 |
| 17:44:00 | 969085 | 969377 | 969001 | 969324 | 24.54130676 | 969196 |
| 17:45:00 | 969238 | 970107 | 969229 | 970048 | 39.14878411 | 969762 |
| 17:46:00 | 970102 | 970459 | 969741 | 970280 | 39.85561253 | 970011 |
| 17:47:00 | 970280 | 970560 | 970049 | 970560 | 55.64239648 | 970298 |
| 17:48:00 | 970560 | 970735 | 970172 | 970303 | 25.07119857 | 970469 |
| 17:49:00 | 970303 | 970571 | 970186 | 970571 | 6.01657887 | 970380 |
| 17:50:00 | 970571 | 970634 | 970313 | 970634 | 11.57317612 | 970494 |
| 17:51:00 | 970634 | 970650 | 970150 | 970150 | 23.75057821 | 970405 |
| 17:52:00 | 970201 | 970236 | 970110 | 970189 | 8.00802040 | 970175 |
| 17:53:00 | 970151 | 970790 | 970151 | 970531 | 31.16185439 | 970556 |
| 17:54:00 | 970561 | 970661 | 970466 | 970573 | 4.81880570 | 970581 |
| 17:55:00 | 970499 | 970499 | 970205 | 970205 | 5.80107903 | 970359 |
| 17:56:00 | 970205 | 970208 | 969518 | 969737 | 47.34647157 | 969794 |
| 17:57:00 | 969642 | 969751 | 969518 | 969714 | 9.71134772 | 969665 |
| 17:58:00 | 969714 | 969789 | 969591 | 969663 | 6.12387622 | 969685 |
| 17:59:00 | 969596 | 970111 | 969596 | 970111 | 37.20730369 | 969877 |
| 18:00:00 | 970069 | 970713 | 969919 | 970503 | 41.26882328 | 970335 |
| 18:01:00 | 970503 | 970949 | 970340 | 970938 | 40.29488465 | 970622 |
| 18:02:00 | 970899 | 970973 | 970729 | 970766 | 12.55454504 | 970846 |
| 18:03:00 | 970766 | 971480 | 970745 | 971248 | 29.23991666 | 971170 |
| 18:04:00 | 971352 | 971630 | 971186 | 971424 | 22.98896341 | 971437 |
| 18:05:00 | 971331 | 971557 | 971067 | 971117 | 22.52408222 | 971286 |
| 18:06:00 | 971117 | 971118 | 970822 | 970972 | 16.17447639 | 970962 |
| 18:07:00 | 970974 | 971116 | 970882 | 971116 | 2.13997900 | 971012 |
| 18:08:00 | 971108 | 971108 | 970775 | 971050 | 6.34727554 | 970916 |
| 18:09:00 | 970969 | 971624 | 970904 | 971250 | 24.92949616 | 971368 |
| 18:10:00 | 971251 | 971433 | 971125 | 971320 | 10.03724659 | 971266 |
| 18:11:00 | 971320 | 971496 | 971071 | 971267 | 10.99035831 | 971282 |
| 18:12:00 | 971267 | 971267 | 970859 | 971027 | 22.51232190 | 970999 |
| 18:13:00 | 971080 | 971267 | 971029 | 971132 | 6.42002825 | 971151 |
| 18:14:00 | 971102 | 971321 | 970850 | 971215 | 16.73460702 | 971084 |
| 18:15:00 | 971250 | 971450 | 971114 | 971368 | 9.67208766 | 971271 |
| 18:16:00 | 971289 | 971556 | 971171 | 971425 | 11.09343070 | 971430 |
| 18:17:00 | 971425 | 971861 | 971425 | 971520 | 19.39287103 | 971591 |
| 18:18:00 | 971520 | 971520 | 971449 | 971449 | 9.94868448 | 971473 |
| 18:19:00 | 971444 | 971980 | 971444 | 971718 | 19.76503220 | 971764 |
| 18:20:00 | 971716 | 971725 | 971664 | 971725 | 11.59551331 | 971688 |
| 18:21:00 | 971717 | 971800 | 971425 | 971724 | 23.40642083 | 971550 |
| 18:22:00 | 971726 | 972490 | 971564 | 972226 | 30.68533285 | 972125 |
| 18:23:00 | 972258 | 972550 | 972251 | 972497 | 15.53555489 | 972380 |
| 18:24:00 | 972549 | 972800 | 972130 | 972130 | 15.47853245 | 972427 |
| 18:25:00 | 972138 | 972499 | 971982 | 972499 | 12.33160732 | 972186 |
| 18:26:00 | 972487 | 972499 | 971920 | 972020 | 7.65795092 | 972197 |
| 18:27:00 | 972017 | 972245 | 971924 | 971983 | 7.83417037 | 972096 |
| 18:28:00 | 972110 | 972364 | 971905 | 972062 | 23.14968973 | 972064 |
| 18:29:00 | 972061 | 972223 | 971901 | 971903 | 7.79083217 | 972063 |
| 18:30:00 | 971968 | 972425 | 971903 | 972425 | 7.66710949 | 972229 |
| 18:31:00 | 972411 | 972497 | 972147 | 972147 | 5.45148585 | 972307 |
| 18:32:00 | 972183 | 972183 | 971596 | 971860 | 12.01672401 | 971864 |
| 18:33:00 | 971858 | 971949 | 971783 | 971861 | 4.24392568 | 971884 |
| 18:34:00 | 971861 | 971861 | 971578 | 971742 | 9.43702314 | 971772 |
| 18:35:00 | 971743 | 972135 | 971742 | 971782 | 17.41687622 | 971878 |
| 18:36:00 | 971836 | 971836 | 971457 | 971482 | 12.85417094 | 971631 |
| 18:37:00 | 971481 | 971494 | 971254 | 971382 | 21.08082783 | 971425 |
| 18:38:00 | 971381 | 971600 | 971380 | 971453 | 5.95030251 | 971522 |
| 18:39:00 | 971453 | 971605 | 971396 | 971477 | 7.00200197 | 971523 |
| 18:40:00 | 971477 | 971750 | 971477 | 971509 | 9.80372658 | 971614 |
| 18:41:00 | 971490 | 971680 | 971380 | 971407 | 6.41873601 | 971473 |
| 18:42:00 | 971381 | 971443 | 971246 | 971391 | 6.38592691 | 971379 |
| 18:43:00 | 971390 | 971406 | 971073 | 971124 | 14.83044576 | 971272 |
| 18:44:00 | 971125 | 971280 | 970861 | 971280 | 21.85810005 | 971075 |
| 18:45:00 | 971279 | 971406 | 971278 | 971400 | 2.21623658 | 971348 |
| 18:46:00 | 971399 | 971407 | 971377 | 971406 | 10.01396890 | 971395 |
| 18:47:00 | 971407 | 971407 | 971229 | 971293 | 9.22925857 | 971355 |
| 18:48:00 | 971331 | 971654 | 971207 | 971654 | 15.93709276 | 971428 |
| 18:49:00 | 971644 | 971654 | 971290 | 971349 | 6.44349894 | 971418 |
| 18:50:00 | 971337 | 971337 | 970741 | 970924 | 30.46016440 | 970958 |
| 18:51:00 | 970856 | 970856 | 969877 | 970254 | 59.28711517 | 970299 |
| 18:52:00 | 970321 | 970445 | 970086 | 970258 | 18.77375483 | 970317 |
| 18:53:00 | 970258 | 970399 | 969931 | 970213 | 34.67904868 | 970125 |
| 18:54:00 | 970201 | 970373 | 970057 | 970277 | 7.56114510 | 970262 |
| 18:55:00 | 970346 | 970563 | 970000 | 970085 | 23.88980493 | 970281 |
| 18:56:00 | 970067 | 970200 | 969433 | 969607 | 40.02630274 | 969730 |
| 18:57:00 | 969590 | 969704 | 968843 | 968931 | 55.19804278 | 969167 |
| 18:58:00 | 968980 | 969100 | 968555 | 968715 | 37.73836442 | 968707 |
| 18:59:00 | 968629 | 969000 | 968558 | 968952 | 22.98846146 | 968805 |
| 19:00:00 | 968919 | 969453 | 968125 | 968255 | 110.95911183 | 968777 |
| 19:01:00 | 968200 | 969124 | 968038 | 969047 | 60.68251075 | 968631 |
| 19:02:00 | 968994 | 969300 | 968894 | 969188 | 24.06040216 | 969104 |
| 19:03:00 | 969229 | 970117 | 969077 | 969961 | 65.92206569 | 969679 |
| 19:04:00 | 969972 | 970556 | 969636 | 969918 | 36.19090190 | 970017 |
| 19:05:00 | 969966 | 970069 | 969369 | 969595 | 16.80976752 | 969635 |
| 19:06:00 | 969595 | 970208 | 969322 | 969887 | 33.46383592 | 969865 |
| 19:07:00 | 969888 | 970212 | 969888 | 969977 | 20.05443711 | 970067 |
| 19:08:00 | 969977 | 970000 | 969888 | 969901 | 12.44872493 | 969966 |
| 19:09:00 | 969951 | 970000 | 969634 | 969634 | 7.43320192 | 969814 |
| 19:10:00 | 969685 | 969730 | 969500 | 969547 | 6.57114636 | 969608 |
| 19:11:00 | 969500 | 969579 | 969302 | 969543 | 8.36177748 | 969491 |
| 19:12:00 | 969542 | 969579 | 968977 | 968977 | 12.36649014 | 969232 |
| 19:13:00 | 968977 | 969265 | 966000 | 966988 | 127.66489507 | 967516 |
| 19:14:00 | 966773 | 967602 | 965738 | 966816 | 97.83965160 | 966512 |
| 19:15:00 | 966816 | 967800 | 966800 | 967800 | 53.89102095 | 967260 |
| 19:16:00 | 967800 | 968784 | 967675 | 968681 | 40.41757401 | 968234 |
| 19:17:00 | 968683 | 969794 | 968286 | 969694 | 50.71422868 | 969253 |
| 19:18:00 | 969551 | 971586 | 969350 | 970553 | 213.29560341 | 970711 |
| 19:19:00 | 970646 | 971157 | 970551 | 970983 | 50.91795180 | 970936 |
| 19:20:00 | 970983 | 971462 | 970550 | 971461 | 64.52021057 | 971142 |
| 19:21:00 | 971462 | 972006 | 971162 | 971162 | 67.05042623 | 971767 |
| 19:22:00 | 971153 | 971354 | 970543 | 970728 | 98.29275663 | 970906 |
| 19:23:00 | 971001 | 971013 | 970542 | 970855 | 34.13355441 | 970831 |
| 19:24:00 | 970860 | 971250 | 970845 | 971231 | 46.51598158 | 970965 |
| 19:25:00 | 971231 | 972156 | 971230 | 972050 | 28.14055267 | 971655 |
| 19:26:00 | 972050 | 972299 | 971724 | 971724 | 45.56362706 | 972083 |
| 19:27:00 | 971744 | 971746 | 970890 | 971569 | 32.35805827 | 971169 |
| 19:28:00 | 971569 | 972021 | 971297 | 971687 | 27.40373633 | 971699 |
| 19:29:00 | 971687 | 971687 | 970188 | 971169 | 59.29399650 | 971010 |
| 19:30:00 | 971169 | 971697 | 970824 | 971541 | 29.51254148 | 971237 |
| 19:31:00 | 971406 | 971517 | 970717 | 970718 | 18.84906063 | 970985 |
| 19:32:00 | 970718 | 971291 | 970717 | 970750 | 14.78092989 | 970821 |
| 19:33:00 | 970758 | 971988 | 970758 | 971500 | 53.23622315 | 971245 |
| 19:34:00 | 971532 | 971943 | 971493 | 971649 | 22.19679136 | 971558 |
| 19:35:00 | 971656 | 971656 | 970821 | 970821 | 46.55024925 | 971507 |
| 19:36:00 | 970821 | 971339 | 970821 | 970875 | 32.73019042 | 970922 |
| 19:37:00 | 970873 | 971167 | 970828 | 971146 | 16.78888652 | 970957 |
| 19:38:00 | 970928 | 971174 | 970927 | 971173 | 11.86888346 | 971123 |
| 19:39:00 | 971173 | 971867 | 971173 | 971867 | 24.79888142 | 971334 |
| 19:40:00 | 971396 | 971781 | 971174 | 971382 | 55.71546972 | 971476 |
| 19:41:00 | 971381 | 971762 | 971381 | 971381 | 13.87860475 | 971548 |
| 19:42:00 | 971382 | 971696 | 971076 | 971100 | 31.76805494 | 971346 |
| 19:43:00 | 971100 | 971526 | 970937 | 970995 | 14.55072943 | 971039 |
| 19:44:00 | 970996 | 971526 | 970971 | 971439 | 86.90698998 | 971215 |
| 19:45:00 | 971463 | 971694 | 970995 | 971529 | 108.44479432 | 971316 |
| 19:46:00 | 971529 | 971753 | 971094 | 971368 | 83.59285003 | 971430 |
| 19:47:00 | 971368 | 971727 | 970996 | 971258 | 53.61916752 | 971285 |
| 19:48:00 | 971257 | 971578 | 971198 | 971252 | 39.43651753 | 971404 |
| 19:49:00 | 971252 | 972185 | 971252 | 972184 | 70.96550785 | 971752 |
| 19:50:00 | 972185 | 972299 | 971832 | 972299 | 62.65995318 | 972131 |
| 19:51:00 | 972299 | 972420 | 972184 | 972296 | 46.41972503 | 972268 |
| 19:52:00 | 972192 | 972661 | 972192 | 972496 | 57.88135581 | 972433 |
| 19:53:00 | 972409 | 972647 | 972300 | 972647 | 42.09970202 | 972487 |
| 19:54:00 | 972647 | 972647 | 971281 | 971942 | 77.23924991 | 972155 |
| 19:55:00 | 971943 | 971943 | 971338 | 971339 | 33.94082850 | 971654 |
| 19:56:00 | 971339 | 972008 | 971339 | 972008 | 37.08261307 | 971748 |
| 19:57:00 | 971577 | 972253 | 971338 | 971994 | 31.29637557 | 971843 |
| 19:58:00 | 971994 | 972218 | 971250 | 971961 | 24.08362404 | 971979 |
| 19:59:00 | 972142 | 972142 | 971644 | 971848 | 10.24830518 | 971992 |
| 20:00:00 | 971848 | 971848 | 971644 | 971848 | 4.01433141 | 971788 |
| 20:01:00 | 971793 | 972000 | 971500 | 972000 | 4.31625003 | 971777 |
| 20:02:00 | 972000 | 972000 | 971667 | 971671 | 3.46532842 | 971993 |
| 20:03:00 | 972000 | 972000 | 971500 | 972000 | 2.42200000 | 971789 |
| 20:04:00 | 971988 | 972778 | 971744 | 972460 | 25.10843396 | 972269 |
| 20:05:00 | 972460 | 972782 | 972205 | 972743 | 25.63416717 | 972514 |
| 20:06:00 | 972742 | 972783 | 972462 | 972772 | 43.99793444 | 972723 |
| 20:07:00 | 972783 | 972783 | 972572 | 972667 | 34.11716718 | 972698 |
| 20:08:00 | 972667 | 972844 | 972667 | 972765 | 74.65625358 | 972747 |
| 20:09:00 | 972765 | 973086 | 972757 | 972773 | 66.96928916 | 972943 |
| 20:10:00 | 972773 | 973075 | 972697 | 973075 | 78.21880920 | 972940 |
| 20:11:00 | 973074 | 973134 | 972563 | 972576 | 92.77428667 | 972914 |
| 20:12:00 | 973107 | 973116 | 972582 | 973064 | 45.44810145 | 972813 |
| 20:13:00 | 973064 | 973138 | 972015 | 972034 | 97.62509397 | 972556 |
| 20:14:00 | 972034 | 972716 | 972034 | 972077 | 42.76886691 | 972247 |
| 20:15:00 | 972077 | 972669 | 971650 | 971775 | 84.24958626 | 972050 |
| 20:16:00 | 971775 | 971775 | 971659 | 971773 | 23.43942737 | 971750 |
| 20:17:00 | 971774 | 971774 | 971344 | 971764 | 27.08471454 | 971715 |
| 20:18:00 | 971764 | 971780 | 971651 | 971780 | 96.03278338 | 971716 |
| 20:19:00 | 971724 | 971781 | 971532 | 971568 | 52.56582329 | 971693 |
| 20:20:00 | 971568 | 972246 | 971568 | 971807 | 106.10199022 | 971912 |
| 20:21:00 | 972224 | 972224 | 971741 | 971748 | 31.55116940 | 972007 |
| 20:22:00 | 971748 | 972175 | 971459 | 971533 | 20.00996847 | 971618 |
| 20:23:00 | 971534 | 971746 | 971408 | 971434 | 25.08412940 | 971650 |
| 20:24:00 | 971741 | 971746 | 971403 | 971659 | 28.59735650 | 971513 |
| 20:25:00 | 971660 | 971660 | 970547 | 970561 | 137.59498675 | 971250 |
| 20:26:00 | 970561 | 970998 | 970325 | 970885 | 84.26602718 | 970710 |
| 20:27:00 | 970885 | 970967 | 970779 | 970884 | 143.95289381 | 970853 |
| 20:28:00 | 970885 | 970955 | 970779 | 970929 | 46.24706113 | 970863 |
| 20:29:00 | 970779 | 970925 | 970231 | 970843 | 44.85222287 | 970689 |
| 20:30:00 | 970844 | 970870 | 969946 | 969955 | 75.94967340 | 970291 |
| 20:31:00 | 969954 | 970870 | 969737 | 970864 | 128.72589586 | 970126 |
| 20:32:00 | 970871 | 970872 | 970282 | 970574 | 93.96943199 | 970665 |
| 20:33:00 | 970866 | 971312 | 970469 | 970853 | 82.43355622 | 970799 |
| 20:34:00 | 971193 | 971249 | 970761 | 970763 | 50.16506676 | 970892 |
| 20:35:00 | 970764 | 971240 | 970761 | 971240 | 19.94838361 | 970819 |
| 20:36:00 | 971247 | 971671 | 970896 | 971157 | 28.12246147 | 971329 |
| 20:37:00 | 971157 | 971484 | 971157 | 971270 | 23.19181597 | 971300 |
| 20:38:00 | 971270 | 971663 | 971269 | 971634 | 32.26024133 | 971511 |
| 20:39:00 | 971635 | 971657 | 971174 | 971262 | 60.87290813 | 971498 |
| 20:40:00 | 971262 | 971617 | 971237 | 971445 | 38.45176219 | 971297 |
| 20:41:00 | 971445 | 971602 | 971343 | 971343 | 67.73907136 | 971446 |
| 20:42:00 | 971343 | 971522 | 971248 | 971346 | 45.28239630 | 971407 |
| 20:43:00 | 971427 | 971427 | 971042 | 971303 | 34.90140013 | 971228 |
| 20:44:00 | 971307 | 971381 | 971039 | 971380 | 48.62340300 | 971198 |
| 20:45:00 | 971171 | 971375 | 971040 | 971042 | 23.94977493 | 971196 |
| 20:46:00 | 971042 | 971746 | 971040 | 971274 | 55.17566384 | 971395 |
| 20:47:00 | 971274 | 971746 | 971274 | 971358 | 40.90335701 | 971563 |
| 20:48:00 | 971358 | 972145 | 971358 | 971914 | 68.68180643 | 971944 |
| 20:49:00 | 971913 | 972205 | 971891 | 972016 | 48.74129717 | 972005 |
| 20:50:00 | 971892 | 972162 | 971891 | 972009 | 40.04878692 | 971976 |
| 20:51:00 | 972004 | 972120 | 972003 | 972004 | 20.66235344 | 972048 |
| 20:52:00 | 972004 | 972131 | 972003 | 972005 | 24.09643352 | 972089 |
| 20:53:00 | 972004 | 972496 | 972004 | 972483 | 55.50387617 | 972196 |
| 20:54:00 | 972483 | 972483 | 972327 | 972328 | 8.91829881 | 972351 |
| 20:55:00 | 972328 | 973350 | 972222 | 973032 | 80.92893439 | 972854 |
| 20:56:00 | 973032 | 973349 | 972829 | 972990 | 35.91823892 | 973071 |
| 20:57:00 | 972989 | 973350 | 972989 | 973226 | 49.27570017 | 973244 |
| 20:58:00 | 973227 | 973227 | 972711 | 973139 | 55.23691084 | 972952 |
| 20:59:00 | 973138 | 973252 | 972713 | 972757 | 64.69274152 | 972935 |
| 21:00:00 | 972756 | 973253 | 972756 | 973250 | 71.34530189 | 973033 |
| 21:01:00 | 973250 | 973253 | 972850 | 973252 | 49.52754851 | 973074 |
| 21:02:00 | 973252 | 973252 | 972644 | 972644 | 61.29467860 | 972963 |
| 21:03:00 | 972617 | 973090 | 972224 | 972224 | 51.13279186 | 972632 |
| 21:04:00 | 972223 | 972883 | 972221 | 972722 | 26.08102373 | 972405 |
| 21:05:00 | 972722 | 972722 | 971785 | 972456 | 46.18956373 | 972270 |
| 21:06:00 | 972465 | 972465 | 971302 | 971609 | 75.58770581 | 971912 |
| 21:07:00 | 971610 | 972324 | 971483 | 971946 | 59.54450336 | 971875 |
| 21:08:00 | 971984 | 972230 | 971300 | 971310 | 57.74824852 | 971745 |
| 21:09:00 | 971301 | 971829 | 970761 | 970761 | 47.47599045 | 971456 |
| 21:10:00 | 970761 | 971832 | 970737 | 971666 | 58.04909753 | 971411 |
| 21:11:00 | 971677 | 971813 | 971143 | 971175 | 41.56182431 | 971575 |
| 21:12:00 | 971171 | 972023 | 971169 | 972023 | 16.19618933 | 971414 |
| 21:13:00 | 972030 | 972033 | 971170 | 971173 | 23.43231124 | 971441 |
| 21:14:00 | 971173 | 972028 | 971173 | 971913 | 49.59565711 | 971780 |
| 21:15:00 | 971322 | 971905 | 970964 | 970965 | 30.75396767 | 971316 |
| 21:16:00 | 970965 | 971894 | 970716 | 971894 | 50.41499477 | 971187 |
| 21:17:00 | 971894 | 971933 | 971220 | 971757 | 53.91724616 | 971679 |
| 21:18:00 | 971757 | 971757 | 970805 | 971497 | 26.71678160 | 971066 |
| 21:19:00 | 971497 | 971497 | 970621 | 970673 | 11.76675895 | 971101 |
| 21:20:00 | 970674 | 971285 | 970472 | 970580 | 36.08432490 | 970915 |
| 21:21:00 | 970581 | 971248 | 970199 | 970211 | 54.24465276 | 970504 |
| 21:22:00 | 970324 | 970325 | 969574 | 970187 | 68.07982323 | 970017 |
| 21:23:00 | 970188 | 970281 | 969378 | 969378 | 23.36216101 | 969807 |
| 21:24:00 | 969378 | 970107 | 969152 | 969453 | 139.59246653 | 969579 |
| 21:25:00 | 969389 | 970106 | 969151 | 969459 | 49.63087129 | 969609 |
| 21:26:00 | 969455 | 970088 | 969420 | 969477 | 52.46694435 | 969623 |
| 21:27:00 | 969477 | 970223 | 969477 | 969820 | 74.26342107 | 969949 |
| 21:28:00 | 969819 | 970556 | 969819 | 970543 | 44.03481442 | 970335 |
| 21:29:00 | 970544 | 970544 | 970234 | 970514 | 15.24226228 | 970424 |
| 21:30:00 | 970514 | 970850 | 970514 | 970548 | 17.85597171 | 970598 |
| 21:31:00 | 970548 | 970842 | 970515 | 970517 | 17.05047507 | 970532 |
| 21:32:00 | 970516 | 970751 | 970514 | 970515 | 56.25763172 | 970605 |
| 21:33:00 | 970515 | 971081 | 970514 | 970514 | 62.60959151 | 970689 |
| 21:34:00 | 970514 | 970517 | 970514 | 970514 | 14.37606086 | 970515 |
| 21:35:00 | 970514 | 970514 | 969780 | 969780 | 50.95654566 | 970096 |
| 21:36:00 | 969739 | 969937 | 969420 | 969912 | 49.98157403 | 969573 |
| 21:37:00 | 969912 | 970497 | 969779 | 970497 | 26.94847696 | 970020 |
| 21:38:00 | 970497 | 970497 | 969420 | 970100 | 69.51361135 | 970065 |
| 21:39:00 | 969432 | 970084 | 969432 | 969434 | 20.09767334 | 969483 |
| 21:40:00 | 969433 | 969736 | 968815 | 969152 | 69.02436325 | 969235 |
| 21:41:00 | 969152 | 969459 | 968468 | 969458 | 67.50252535 | 968993 |
| 21:42:00 | 969458 | 969459 | 967401 | 968369 | 179.12337468 | 968066 |
| 21:43:00 | 967782 | 969490 | 967749 | 969489 | 70.05966386 | 968369 |
| 21:44:00 | 969489 | 969497 | 968710 | 969397 | 71.96192200 | 969181 |
| 21:45:00 | 969397 | 969518 | 968938 | 969517 | 101.58253155 | 969323 |
| 21:46:00 | 969518 | 969518 | 969131 | 969131 | 48.33163589 | 969327 |
| 21:47:00 | 969131 | 969418 | 968075 | 968315 | 80.51857877 | 968665 |
| 21:48:00 | 968440 | 968440 | 967622 | 967951 | 98.80886008 | 967936 |
| 21:49:00 | 967817 | 967961 | 967051 | 967051 | 119.46045238 | 967604 |
| 21:50:00 | 967052 | 967712 | 966524 | 967049 | 134.67162685 | 967117 |
| 21:51:00 | 967358 | 967358 | 966117 | 966117 | 103.35329378 | 966774 |
| 21:52:00 | 966117 | 967669 | 966117 | 967100 | 95.61784013 | 966996 |
| 21:53:00 | 967100 | 967712 | 966525 | 966737 | 43.33324128 | 966962 |
| 21:54:00 | 966742 | 967426 | 966401 | 966817 | 58.19579200 | 966745 |
| 21:55:00 | 966817 | 966817 | 964016 | 964843 | 217.56918544 | 965111 |
| 21:56:00 | 964864 | 966275 | 961100 | 964302 | 359.34086762 | 964038 |
| 21:57:00 | 964302 | 965416 | 963712 | 964508 | 218.54656284 | 964479 |
| 21:58:00 | 964508 | 966063 | 964508 | 965805 | 154.47991127 | 965340 |
| 21:59:00 | 965804 | 966215 | 965153 | 966215 | 132.44994478 | 965776 |
| 22:00:00 | 966215 | 966215 | 964589 | 964638 | 113.72262098 | 965142 |
| 22:01:00 | 964639 | 964788 | 963936 | 964055 | 111.29838520 | 964302 |
| 22:02:00 | 964055 | 965734 | 964030 | 965734 | 130.22934965 | 964743 |
| 22:03:00 | 965891 | 966956 | 965613 | 966956 | 87.20610462 | 966291 |
| 22:04:00 | 966956 | 966956 | 965794 | 966107 | 88.45579151 | 966613 |
| 22:05:00 | 966107 | 966946 | 965807 | 966002 | 110.00663430 | 966359 |
| 22:06:00 | 966001 | 966502 | 965490 | 965490 | 81.98658770 | 965869 |
| 22:07:00 | 965488 | 965999 | 965117 | 965225 | 95.47817047 | 965339 |
| 22:08:00 | 965158 | 965793 | 965141 | 965425 | 52.74747378 | 965336 |
| 22:09:00 | 965426 | 965597 | 965176 | 965297 | 51.73658775 | 965446 |
| 22:10:00 | 965296 | 965998 | 965296 | 965332 | 71.06140814 | 965744 |
| 22:11:00 | 965309 | 965763 | 963388 | 963701 | 139.10455793 | 964560 |
| 22:12:00 | 963700 | 964112 | 963375 | 963618 | 99.79801794 | 963717 |
| 22:13:00 | 963618 | 963900 | 962608 | 963375 | 130.80509949 | 963208 |
| 22:14:00 | 963375 | 964478 | 961757 | 963442 | 151.59857805 | 963880 |
| 22:15:00 | 963442 | 963727 | 961687 | 962681 | 114.55512897 | 962704 |
| 22:16:00 | 963440 | 964741 | 962502 | 964741 | 45.27102686 | 964181 |
| 22:17:00 | 964741 | 964884 | 962321 | 964125 | 23.12608973 | 963712 |
| 22:18:00 | 964119 | 964525 | 963542 | 963732 | 13.00329961 | 964119 |
| 22:19:00 | 964195 | 964297 | 963732 | 963907 | 22.87423236 | 964023 |
| 22:20:00 | 963907 | 964351 | 963401 | 963651 | 36.47795788 | 963863 |
| 22:21:00 | 963650 | 963651 | 961947 | 963169 | 28.25304597 | 962830 |
| 22:22:00 | 963169 | 963559 | 961510 | 963559 | 51.47809656 | 962378 |
| 22:23:00 | 963626 | 963627 | 962146 | 963398 | 43.73533414 | 962738 |
| 22:24:00 | 962917 | 962917 | 960000 | 961045 | 108.57303996 | 961108 |
| 22:25:00 | 961034 | 962059 | 960701 | 961912 | 94.96070735 | 961417 |
| 22:26:00 | 961802 | 962248 | 961004 | 961456 | 32.58802344 | 961854 |
| 22:27:00 | 961269 | 962565 | 961000 | 962336 | 44.50540015 | 961792 |
| 22:28:00 | 962335 | 962551 | 961398 | 962087 | 21.54302175 | 962156 |
| 22:29:00 | 962086 | 962241 | 961581 | 961845 | 42.33147063 | 961899 |
| 22:30:00 | 961844 | 962051 | 961167 | 961568 | 41.34133191 | 961548 |
| 22:31:00 | 961576 | 961576 | 960750 | 961087 | 33.29807464 | 961196 |
| 22:32:00 | 961107 | 961520 | 960651 | 961438 | 39.53236657 | 960993 |
| 22:33:00 | 961031 | 961427 | 960406 | 960735 | 18.69772227 | 960848 |
| 22:34:00 | 960636 | 960735 | 958666 | 959750 | 82.04430437 | 959656 |
| 22:35:00 | 959119 | 960725 | 958203 | 960529 | 109.87788419 | 959528 |
| 22:36:00 | 960529 | 961438 | 959317 | 961134 | 121.86185641 | 960988 |
| 22:37:00 | 961134 | 961433 | 959128 | 960125 | 77.64241065 | 960684 |
| 22:38:00 | 960310 | 962535 | 959248 | 962535 | 63.60071242 | 960910 |
| 22:39:00 | 962535 | 963676 | 962103 | 963675 | 163.00486205 | 962972 |
| 22:40:00 | 963512 | 963961 | 962165 | 962609 | 133.24207418 | 963329 |
| 22:41:00 | 962609 | 963121 | 962608 | 963116 | 38.46497494 | 963016 |
| 22:42:00 | 963116 | 964121 | 962976 | 963364 | 105.42633393 | 963652 |
| 22:43:00 | 963745 | 964320 | 963441 | 964020 | 90.52498628 | 964004 |
| 22:44:00 | 964020 | 964763 | 963334 | 963464 | 110.44178074 | 963819 |
| 22:45:00 | 963465 | 964123 | 963464 | 964068 | 61.28279625 | 963810 |
| 22:46:00 | 964081 | 964082 | 962608 | 962849 | 134.64768359 | 963253 |
| 22:47:00 | 962849 | 963503 | 962609 | 963503 | 63.29882015 | 963186 |
| 22:48:00 | 963512 | 963658 | 963080 | 963500 | 56.26726614 | 963232 |
| 22:49:00 | 963500 | 963631 | 962650 | 963060 | 61.35826429 | 963193 |
| 22:50:00 | 963065 | 963066 | 962503 | 962563 | 30.44550631 | 962777 |
| 22:51:00 | 962562 | 962684 | 962480 | 962501 | 12.64665926 | 962570 |
| 22:52:00 | 962501 | 962501 | 961696 | 962118 | 41.20281662 | 962074 |
| 22:53:00 | 962119 | 962119 | 961032 | 961487 | 73.78833184 | 961577 |
| 22:54:00 | 961504 | 962280 | 961485 | 962280 | 69.62243241 | 961752 |
| 22:55:00 | 961875 | 962275 | 961508 | 961700 | 24.76323339 | 961869 |
| 22:56:00 | 961700 | 962006 | 961508 | 961669 | 42.23170161 | 961764 |
| 22:57:00 | 961669 | 961950 | 961502 | 961627 | 47.16155917 | 961567 |
| 22:58:00 | 961627 | 961945 | 961626 | 961800 | 46.27651677 | 961755 |
| 22:59:00 | 961667 | 962059 | 961530 | 961662 | 54.95507913 | 961678 |
| 23:00:00 | 961662 | 961897 | 960371 | 960371 | 50.84134010 | 961393 |
| 23:01:00 | 960454 | 961318 | 960268 | 960739 | 11.74370298 | 960752 |
| 23:02:00 | 960739 | 960931 | 960510 | 960671 | 7.10820198 | 960782 |
| 23:03:00 | 960542 | 961333 | 960260 | 960758 | 59.93949234 | 960693 |
| 23:04:00 | 960758 | 961800 | 960757 | 961799 | 47.12773123 | 961276 |
| 23:05:00 | 961800 | 962776 | 961705 | 962732 | 57.33667158 | 962215 |
| 23:06:00 | 962731 | 962764 | 962171 | 962763 | 42.04725409 | 962473 |
| 23:07:00 | 962407 | 962774 | 962407 | 962541 | 55.56481400 | 962587 |
| 23:08:00 | 962541 | 962821 | 962540 | 962551 | 57.46499378 | 962614 |
| 23:09:00 | 962551 | 962739 | 962405 | 962702 | 41.26151056 | 962587 |
| 23:10:00 | 962417 | 963268 | 962405 | 962507 | 66.94456697 | 962648 |
| 23:11:00 | 962617 | 963269 | 962616 | 962773 | 39.77886118 | 962948 |
| 23:12:00 | 962773 | 963490 | 962773 | 963407 | 79.60784306 | 963185 |
| 23:13:00 | 963407 | 963798 | 963139 | 963448 | 99.26874760 | 963544 |
| 23:14:00 | 963451 | 963812 | 963171 | 963584 | 66.16717064 | 963405 |
| 23:15:00 | 963664 | 963812 | 963172 | 963172 | 49.97555618 | 963390 |
| 23:16:00 | 963172 | 963567 | 963112 | 963113 | 34.21905785 | 963298 |
| 23:17:00 | 963112 | 963417 | 962762 | 963327 | 32.54218207 | 963052 |
| 23:18:00 | 963326 | 963416 | 962579 | 963350 | 61.86139824 | 963193 |
| 23:19:00 | 963173 | 963372 | 963004 | 963326 | 36.75828649 | 963252 |
| 23:20:00 | 963326 | 963378 | 963325 | 963377 | 32.38430446 | 963354 |
| 23:21:00 | 963372 | 963373 | 963051 | 963057 | 55.88970827 | 963269 |
| 23:22:00 | 963057 | 963239 | 962180 | 962396 | 69.18060094 | 962623 |
| 23:23:00 | 962396 | 962399 | 961965 | 962230 | 51.98130007 | 962236 |
| 23:24:00 | 962230 | 962230 | 961915 | 961915 | 12.62686845 | 962147 |
| 23:25:00 | 961895 | 961895 | 961720 | 961786 | 23.15204381 | 961818 |
| 23:26:00 | 961785 | 961785 | 961621 | 961667 | 16.89285479 | 961656 |
| 23:27:00 | 961637 | 961657 | 961117 | 961135 | 61.08942684 | 961281 |
| 23:28:00 | 961134 | 961668 | 961013 | 961091 | 56.71912494 | 961429 |
| 23:29:00 | 961091 | 961101 | 960921 | 961101 | 49.98933609 | 961038 |
| 23:30:00 | 961101 | 961393 | 960920 | 961180 | 129.29986390 | 961139 |
| 23:31:00 | 961180 | 961180 | 959515 | 960247 | 136.03297385 | 959993 |
| 23:32:00 | 960285 | 960592 | 960074 | 960265 | 102.52912324 | 960342 |
| 23:33:00 | 960265 | 960698 | 960247 | 960271 | 58.66623553 | 960299 |
| 23:34:00 | 960272 | 960520 | 958353 | 958821 | 161.39875137 | 959091 |
| 23:35:00 | 958822 | 959784 | 958464 | 959373 | 53.72919850 | 958954 |
| 23:36:00 | 959373 | 959384 | 958712 | 958979 | 46.07770039 | 959070 |
| 23:37:00 | 958979 | 959142 | 958709 | 958843 | 51.93936435 | 958858 |
| 23:38:00 | 958843 | 959381 | 958137 | 959368 | 84.95001440 | 958893 |
| 23:39:00 | 959340 | 959501 | 958769 | 958895 | 63.90734155 | 959104 |
| 23:40:00 | 958895 | 959204 | 958768 | 958885 | 41.69856736 | 958932 |
| 23:41:00 | 958775 | 958784 | 958398 | 958418 | 28.40711769 | 958686 |
| 23:42:00 | 958439 | 958439 | 958137 | 958177 | 86.77013574 | 958263 |
| 23:43:00 | 958178 | 958202 | 957010 | 957010 | 124.23359024 | 957492 |
| 23:44:00 | 957000 | 957600 | 956725 | 957339 | 157.59950116 | 956966 |
| 23:45:00 | 957190 | 957340 | 955629 | 956222 | 161.52290694 | 956514 |
| 23:46:00 | 956221 | 956235 | 955507 | 955508 | 85.85128236 | 955859 |
| 23:47:00 | 955507 | 955652 | 952349 | 952895 | 295.30950792 | 953930 |
| 23:48:00 | 952896 | 954540 | 952593 | 953520 | 206.69406103 | 953631 |
| 23:49:00 | 953519 | 953705 | 953287 | 953701 | 80.28188403 | 953486 |
| 23:50:00 | 953702 | 953702 | 951481 | 952045 | 179.44626265 | 952345 |
| 23:51:00 | 952044 | 952044 | 949988 | 951096 | 357.32723309 | 950936 |
| 23:52:00 | 951096 | 953589 | 951096 | 952660 | 155.50870295 | 952515 |
| 23:53:00 | 952656 | 952923 | 951471 | 951488 | 143.61034771 | 952305 |
| 23:54:00 | 951488 | 952019 | 950497 | 950512 | 119.34348353 | 951131 |
| 23:55:00 | 950512 | 951044 | 950060 | 951001 | 130.48074413 | 950366 |
| 23:56:00 | 951000 | 951332 | 950304 | 950980 | 119.83950792 | 950710 |
| 23:57:00 | 950979 | 951970 | 950775 | 950775 | 125.90047497 | 951374 |
| 23:58:00 | 950774 | 951393 | 950259 | 951393 | 139.86371992 | 950735 |
| 23:59:00 | 951393 | 951691 | 950930 | 951383 | 86.79984171 | 951216 |