2020年03月08日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1012590 | 1013033 | 1012590 | 1013033 | 26.60230468 | 1012954 |
| 00:00:30 | 1013032 | 1014667 | 1012604 | 1013720 | 25.88619082 | 1013401 |
| 00:01:00 | 1013720 | 1014667 | 1012391 | 1012589 | 28.23080000 | 1013617 |
| 00:01:30 | 1012400 | 1013052 | 1012304 | 1012690 | 6.92590136 | 1012715 |
| 00:02:00 | 1013050 | 1013052 | 1012057 | 1012057 | 2.27400000 | 1012452 |
| 00:02:30 | 1012163 | 1013052 | 1012079 | 1012213 | 2.37429773 | 1012507 |
| 00:03:00 | 1012213 | 1013052 | 1012201 | 1012510 | 3.10303860 | 1012613 |
| 00:03:30 | 1012418 | 1013052 | 1012344 | 1012450 | 1.40703190 | 1012738 |
| 00:04:00 | 1012512 | 1013205 | 1012344 | 1012507 | 0.75590340 | 1012519 |
| 00:04:30 | 1013072 | 1013072 | 1012342 | 1012342 | 0.55000000 | 1012716 |
| 00:05:00 | 1012343 | 1014650 | 1012312 | 1012595 | 19.45913170 | 1013398 |
| 00:05:30 | 1013218 | 1014450 | 1012595 | 1013998 | 14.97999800 | 1013291 |
| 00:06:00 | 1013439 | 1013998 | 1013293 | 1013802 | 1.25000000 | 1013740 |
| 00:06:30 | 1013293 | 1013967 | 1013249 | 1013294 | 0.75000000 | 1013823 |
| 00:07:00 | 1013249 | 1013981 | 1013249 | 1013969 | 0.67000000 | 1013813 |
| 00:07:30 | 1013969 | 1013969 | 1012741 | 1012741 | 2.64643230 | 1013096 |
| 00:08:00 | 1012893 | 1013332 | 1012874 | 1013332 | 0.72000000 | 1012939 |
| 00:08:30 | 1013332 | 1013440 | 1012888 | 1013203 | 1.50460000 | 1013264 |
| 00:09:00 | 1013440 | 1013500 | 1012782 | 1013479 | 2.39590000 | 1013322 |
| 00:09:30 | 1013479 | 1013500 | 1013064 | 1013500 | 0.23000000 | 1013480 |
| 00:10:00 | 1013500 | 1013500 | 1013112 | 1013203 | 0.80200000 | 1013203 |
| 00:10:30 | 1013204 | 1013500 | 1013113 | 1013500 | 0.24000000 | 1013440 |
| 00:11:00 | 1013500 | 1013500 | 1013204 | 1013204 | 0.42000000 | 1013218 |
| 00:11:30 | 1013168 | 1013500 | 1012960 | 1012960 | 1.70000000 | 1013106 |
| 00:12:00 | 1013067 | 1013067 | 1012960 | 1013067 | 0.04000000 | 1013040 |
| 00:12:30 | 1013200 | 1013480 | 1012788 | 1012788 | 0.88000000 | 1012983 |
| 00:13:00 | 1012788 | 1013475 | 1012682 | 1012687 | 2.21732600 | 1012763 |
| 00:13:30 | 1013279 | 1013534 | 1012682 | 1013067 | 0.86000000 | 1013313 |
| 00:14:00 | 1012818 | 1013530 | 1012818 | 1012992 | 0.24000000 | 1013205 |
| 00:14:30 | 1012992 | 1013530 | 1012935 | 1013500 | 1.80042590 | 1013273 |
| 00:15:00 | 1013500 | 1013500 | 1012940 | 1013472 | 0.63000000 | 1013321 |
| 00:15:30 | 1013457 | 1013499 | 1012761 | 1013022 | 2.19000000 | 1013043 |
| 00:16:00 | 1013007 | 1013463 | 1012468 | 1012684 | 2.48643230 | 1012768 |
| 00:16:30 | 1012689 | 1012861 | 1012468 | 1012779 | 0.20000000 | 1012610 |
| 00:17:00 | 1012779 | 1012856 | 1012250 | 1012550 | 1.12644310 | 1012477 |
| 00:17:30 | 1012535 | 1012779 | 1012195 | 1012779 | 1.86718383 | 1012314 |
| 00:18:00 | 1012729 | 1012856 | 1012185 | 1012205 | 0.54644620 | 1012441 |
| 00:18:30 | 1012726 | 1012797 | 1012205 | 1012749 | 0.27644620 | 1012513 |
| 00:19:00 | 1012699 | 1012750 | 1012210 | 1012750 | 2.02830000 | 1012661 |
| 00:19:30 | 1012700 | 1012749 | 1012700 | 1012711 | 0.04000000 | 1012715 |
| 00:20:00 | 1012749 | 1012749 | 1012000 | 1012066 | 1.95289000 | 1012105 |
| 00:20:30 | 1012066 | 1012200 | 1011905 | 1011920 | 1.59000000 | 1012027 |
| 00:21:00 | 1011906 | 1012360 | 1011895 | 1012249 | 1.44000000 | 1011975 |
| 00:21:30 | 1012199 | 1012300 | 1012149 | 1012149 | 0.23000000 | 1012244 |
| 00:22:00 | 1012099 | 1012299 | 1011911 | 1012299 | 0.58000000 | 1011995 |
| 00:22:30 | 1012057 | 1012300 | 1011911 | 1012300 | 0.25000000 | 1012099 |
| 00:23:00 | 1012250 | 1012300 | 1011830 | 1011830 | 0.34000000 | 1012038 |
| 00:23:30 | 1011843 | 1012300 | 1011802 | 1011848 | 0.65000000 | 1011904 |
| 00:24:00 | 1012235 | 1012300 | 1011802 | 1012009 | 1.16340000 | 1012214 |
| 00:24:30 | 1012189 | 1013000 | 1012009 | 1013000 | 4.62000000 | 1012757 |
| 00:25:00 | 1012779 | 1013000 | 1012779 | 1012999 | 0.08643820 | 1012895 |
| 00:25:30 | 1012794 | 1012994 | 1012470 | 1012470 | 0.63000013 | 1012718 |
| 00:26:00 | 1012572 | 1012997 | 1012471 | 1012997 | 0.52000000 | 1012626 |
| 00:26:30 | 1012779 | 1013000 | 1012779 | 1012995 | 0.33000000 | 1012846 |
| 00:27:00 | 1012794 | 1013112 | 1012779 | 1013100 | 6.23161783 | 1013008 |
| 00:27:30 | 1013077 | 1013206 | 1012825 | 1013191 | 0.52000000 | 1013105 |
| 00:28:00 | 1012821 | 1012981 | 1012598 | 1012603 | 0.89206580 | 1012713 |
| 00:28:30 | 1012604 | 1012942 | 1012604 | 1012942 | 1.14642670 | 1012621 |
| 00:29:00 | 1012999 | 1013216 | 1012600 | 1012600 | 34.44809778 | 1012993 |
| 00:29:30 | 1012601 | 1012975 | 1012215 | 1012215 | 12.80322456 | 1012646 |
| 00:30:00 | 1012211 | 1012840 | 1012108 | 1012108 | 7.99796696 | 1012319 |
| 00:30:30 | 1012107 | 1012218 | 1012107 | 1012108 | 2.21031634 | 1012155 |
| 00:31:00 | 1012109 | 1012690 | 1011953 | 1012578 | 4.70743750 | 1012251 |
| 00:31:30 | 1012384 | 1012661 | 1012028 | 1012028 | 5.54021393 | 1012268 |
| 00:32:00 | 1012028 | 1012329 | 1012010 | 1012032 | 2.33229788 | 1012158 |
| 00:32:30 | 1012265 | 1012770 | 1012215 | 1012232 | 1.41610274 | 1012313 |
| 00:33:00 | 1012232 | 1012771 | 1012230 | 1012676 | 0.55643570 | 1012417 |
| 00:33:30 | 1012675 | 1012808 | 1012675 | 1012808 | 1.08000000 | 1012789 |
| 00:34:00 | 1012808 | 1012808 | 1012055 | 1012646 | 1.08287580 | 1012125 |
| 00:34:30 | 1012595 | 1012595 | 1012079 | 1012079 | 0.04000000 | 1012336 |
| 00:35:00 | 1012631 | 1012631 | 1012220 | 1012220 | 0.95643640 | 1012225 |
| 00:35:30 | 1012205 | 1012206 | 1012201 | 1012206 | 0.42000000 | 1012204 |
| 00:36:00 | 1012205 | 1012206 | 1012205 | 1012205 | 0.06000000 | 1012205 |
| 00:36:30 | 1012205 | 1012206 | 1012205 | 1012206 | 1.20000000 | 1012205 |
| 00:37:00 | 1012205 | 1012206 | 1012100 | 1012100 | 0.31000000 | 1012189 |
| 00:37:30 | 1012094 | 1012206 | 1012021 | 1012022 | 1.39000000 | 1012057 |
| 00:38:00 | 1012061 | 1012637 | 1012061 | 1012636 | 2.24063340 | 1012391 |
| 00:38:30 | 1012477 | 1012940 | 1012477 | 1012607 | 3.75118064 | 1012858 |
| 00:39:00 | 1012608 | 1012640 | 1012608 | 1012639 | 8.23030264 | 1012631 |
| 00:39:30 | 1012627 | 1012927 | 1011923 | 1011923 | 16.24415364 | 1012683 |
| 00:40:00 | 1011924 | 1012643 | 1011750 | 1011750 | 17.72476055 | 1012073 |
| 00:40:30 | 1011691 | 1012520 | 1011691 | 1012414 | 9.44965290 | 1011911 |
| 00:41:00 | 1012414 | 1012415 | 1011745 | 1012356 | 26.06748625 | 1011963 |
| 00:41:30 | 1012356 | 1012356 | 1011675 | 1012287 | 19.28324991 | 1012225 |
| 00:42:00 | 1011712 | 1012293 | 1011627 | 1012236 | 10.08088766 | 1011893 |
| 00:42:30 | 1012236 | 1012236 | 1011430 | 1011430 | 8.80195763 | 1011702 |
| 00:43:00 | 1011425 | 1012003 | 1011325 | 1011990 | 7.34257838 | 1011595 |
| 00:43:30 | 1011713 | 1011994 | 1011713 | 1011740 | 6.06661806 | 1011869 |
| 00:44:00 | 1011741 | 1011989 | 1011557 | 1011758 | 6.30913640 | 1011750 |
| 00:44:30 | 1011759 | 1011982 | 1011424 | 1011424 | 8.53835277 | 1011645 |
| 00:45:00 | 1011424 | 1011976 | 1011424 | 1011428 | 3.20072950 | 1011486 |
| 00:45:30 | 1011918 | 1011967 | 1011432 | 1011433 | 2.55476321 | 1011543 |
| 00:46:00 | 1011433 | 1011935 | 1011433 | 1011523 | 2.44251343 | 1011529 |
| 00:46:30 | 1011523 | 1012207 | 1011523 | 1011960 | 8.03764906 | 1011857 |
| 00:47:00 | 1011892 | 1012208 | 1011834 | 1011834 | 6.81587350 | 1012078 |
| 00:47:30 | 1011834 | 1012208 | 1011834 | 1012208 | 8.50844191 | 1011973 |
| 00:48:00 | 1012208 | 1012208 | 1011852 | 1012192 | 2.00525041 | 1012053 |
| 00:48:30 | 1012207 | 1012208 | 1011941 | 1011959 | 3.38404543 | 1012051 |
| 00:49:00 | 1011959 | 1012207 | 1011958 | 1011958 | 3.60684750 | 1012163 |
| 00:49:30 | 1011922 | 1012208 | 1011813 | 1011922 | 1.15000000 | 1011995 |
| 00:50:00 | 1012206 | 1012207 | 1011911 | 1011917 | 0.39000000 | 1011942 |
| 00:50:30 | 1012205 | 1012208 | 1012100 | 1012100 | 0.13000000 | 1012125 |
| 00:51:00 | 1011921 | 1012018 | 1011917 | 1011917 | 0.04000000 | 1011944 |
| 00:51:30 | 1012207 | 1012342 | 1012120 | 1012342 | 3.37643260 | 1012216 |
| 00:52:00 | 1012213 | 1012213 | 1011933 | 1012207 | 2.74827281 | 1012137 |
| 00:52:30 | 1012207 | 1012208 | 1011755 | 1012208 | 1.38643260 | 1011964 |
| 00:53:00 | 1012208 | 1012208 | 1011788 | 1011876 | 0.99700000 | 1011944 |
| 00:53:30 | 1011876 | 1012544 | 1011788 | 1012207 | 4.53286090 | 1012103 |
| 00:54:00 | 1012121 | 1012208 | 1011891 | 1011897 | 1.62586543 | 1012034 |
| 00:54:30 | 1011897 | 1012204 | 1011896 | 1011896 | 0.23286100 | 1011971 |
| 00:55:00 | 1011897 | 1012208 | 1011890 | 1012208 | 2.05642503 | 1011947 |
| 00:55:30 | 1012208 | 1012208 | 1011960 | 1012208 | 0.34286490 | 1012138 |
| 00:56:00 | 1012207 | 1012442 | 1012083 | 1012442 | 0.72000000 | 1012212 |
| 00:56:30 | 1012179 | 1012660 | 1012179 | 1012541 | 1.52642600 | 1012366 |
| 00:57:00 | 1012542 | 1012710 | 1012541 | 1012710 | 0.30100000 | 1012644 |
| 00:57:30 | 1012716 | 1012734 | 1012405 | 1012405 | 0.23000000 | 1012664 |
| 00:58:00 | 1012380 | 1013250 | 1012380 | 1012974 | 3.99711232 | 1013012 |
| 00:58:30 | 1013024 | 1013252 | 1012301 | 1013051 | 2.65697520 | 1012620 |
| 00:59:00 | 1013036 | 1013458 | 1013036 | 1013458 | 2.67632040 | 1013298 |
| 00:59:30 | 1013418 | 1013458 | 1012576 | 1012576 | 3.18999870 | 1012880 |
| 01:00:00 | 1012576 | 1013249 | 1012419 | 1012500 | 3.56000000 | 1012766 |
| 01:00:30 | 1012550 | 1013101 | 1012000 | 1013101 | 2.53457484 | 1012434 |
| 01:01:00 | 1012378 | 1013555 | 1011900 | 1012556 | 6.14270800 | 1012914 |
| 01:01:30 | 1012654 | 1013390 | 1012410 | 1012415 | 1.40000000 | 1012672 |
| 01:02:00 | 1012465 | 1013308 | 1012189 | 1012190 | 2.11920000 | 1012262 |
| 01:02:30 | 1012189 | 1012920 | 1011755 | 1012284 | 2.37360000 | 1012288 |
| 01:03:00 | 1012284 | 1012493 | 1012283 | 1012493 | 1.97000000 | 1012340 |
| 01:03:30 | 1012547 | 1012547 | 1011640 | 1011640 | 2.20000000 | 1012028 |
| 01:04:00 | 1011640 | 1012027 | 1011165 | 1011858 | 3.55471534 | 1011626 |
| 01:04:30 | 1011858 | 1011858 | 1011429 | 1011853 | 0.45000000 | 1011657 |
| 01:05:00 | 1011490 | 1012186 | 1011368 | 1012186 | 1.37000000 | 1011596 |
| 01:05:30 | 1011540 | 1012185 | 1011540 | 1012073 | 0.20000000 | 1011706 |
| 01:06:00 | 1012072 | 1012072 | 1011540 | 1011540 | 0.09000000 | 1011705 |
| 01:06:30 | 1011540 | 1011540 | 1011050 | 1011050 | 4.36000000 | 1011234 |
| 01:07:00 | 1011050 | 1011226 | 1011050 | 1011149 | 0.28000000 | 1011160 |
| 01:07:30 | 1011233 | 1011933 | 1011233 | 1011619 | 2.73604140 | 1011529 |
| 01:08:00 | 1011619 | 1013398 | 1011619 | 1011988 | 3.38659987 | 1012505 |
| 01:08:30 | 1011987 | 1012435 | 1011987 | 1012199 | 0.60030467 | 1012195 |
| 01:09:00 | 1012200 | 1013356 | 1012200 | 1013356 | 2.03480000 | 1013172 |
| 01:09:30 | 1013388 | 1013388 | 1012758 | 1012831 | 0.98765298 | 1013137 |
| 01:10:00 | 1012831 | 1013388 | 1012831 | 1013388 | 0.28000000 | 1013235 |
| 01:10:30 | 1012836 | 1013500 | 1012831 | 1012831 | 2.24031611 | 1013319 |
| 01:11:00 | 1012913 | 1013500 | 1012913 | 1012913 | 0.15000000 | 1013070 |
| 01:11:30 | 1013000 | 1013500 | 1012912 | 1012912 | 0.18078389 | 1013049 |
| 01:12:00 | 1012912 | 1013417 | 1012701 | 1012701 | 2.11000000 | 1012776 |
| 01:12:30 | 1012858 | 1013000 | 1012701 | 1013000 | 0.20000000 | 1012867 |
| 01:13:00 | 1013000 | 1013000 | 1012700 | 1012995 | 0.18000000 | 1012734 |
| 01:13:30 | 1012945 | 1013000 | 1012945 | 1012995 | 0.09000000 | 1012991 |
| 01:14:00 | 1012995 | 1013000 | 1012995 | 1012995 | 0.07000000 | 1012998 |
| 01:14:30 | 1013000 | 1013342 | 1012610 | 1013342 | 1.34000000 | 1012783 |
| 01:15:00 | 1012615 | 1013341 | 1012615 | 1012638 | 0.04000000 | 1012803 |
| 01:15:30 | 1013340 | 1013340 | 1013085 | 1013340 | 0.08877682 | 1013171 |
| 01:16:00 | 1013340 | 1013500 | 1013340 | 1013365 | 3.15320000 | 1013475 |
| 01:16:30 | 1013365 | 1013500 | 1013270 | 1013500 | 7.32000000 | 1013476 |
| 01:17:00 | 1013281 | 1013500 | 1013112 | 1013500 | 3.36800000 | 1013449 |
| 01:17:30 | 1013498 | 1013500 | 1013450 | 1013450 | 0.31800000 | 1013481 |
| 01:18:00 | 1013451 | 1013555 | 1013450 | 1013500 | 3.95980000 | 1013502 |
| 01:18:30 | 1013500 | 1013500 | 1013165 | 1013166 | 2.49000000 | 1013375 |
| 01:19:00 | 1013170 | 1013500 | 1013150 | 1013166 | 2.43410000 | 1013391 |
| 01:19:30 | 1013166 | 1013320 | 1012958 | 1013059 | 4.81712290 | 1013151 |
| 01:20:00 | 1013060 | 1013498 | 1012789 | 1013007 | 1.07000000 | 1012923 |
| 01:20:30 | 1013144 | 1013500 | 1013144 | 1013500 | 1.53400000 | 1013472 |
| 01:21:00 | 1013251 | 1013482 | 1013250 | 1013482 | 0.52000000 | 1013370 |
| 01:21:30 | 1013432 | 1013482 | 1013248 | 1013248 | 0.30960000 | 1013359 |
| 01:22:00 | 1013477 | 1013500 | 1013249 | 1013500 | 0.46000000 | 1013427 |
| 01:22:30 | 1013450 | 1014000 | 1013324 | 1013510 | 16.88915603 | 1013547 |
| 01:23:00 | 1013511 | 1013944 | 1013334 | 1013334 | 5.51482397 | 1013493 |
| 01:23:30 | 1013334 | 1013471 | 1013068 | 1013068 | 2.58544303 | 1013344 |
| 01:24:00 | 1013055 | 1013056 | 1012789 | 1012790 | 2.74500000 | 1012927 |
| 01:24:30 | 1012850 | 1012874 | 1012148 | 1012391 | 8.14894302 | 1012542 |
| 01:25:00 | 1012356 | 1012616 | 1012000 | 1012345 | 2.40377890 | 1012251 |
| 01:25:30 | 1012611 | 1012611 | 1012304 | 1012611 | 0.48000000 | 1012381 |
| 01:26:00 | 1012611 | 1012611 | 1012347 | 1012606 | 0.17380000 | 1012431 |
| 01:26:30 | 1012555 | 1012672 | 1012253 | 1012254 | 2.12600000 | 1012314 |
| 01:27:00 | 1012253 | 1013360 | 1012253 | 1012720 | 1.65000000 | 1012526 |
| 01:27:30 | 1013216 | 1013500 | 1013134 | 1013500 | 1.50000000 | 1013470 |
| 01:28:00 | 1013446 | 1013500 | 1013129 | 1013140 | 1.42000000 | 1013448 |
| 01:28:30 | 1013253 | 1013253 | 1012950 | 1013021 | 0.58641340 | 1013213 |
| 01:29:00 | 1013445 | 1013500 | 1012966 | 1013500 | 0.89820000 | 1013450 |
| 01:29:30 | 1013117 | 1013500 | 1013027 | 1013027 | 0.03000000 | 1013214 |
| 01:30:00 | 1013027 | 1014150 | 1012971 | 1014150 | 7.18000000 | 1013591 |
| 01:30:30 | 1013408 | 1014296 | 1013406 | 1013723 | 0.99200000 | 1014130 |
| 01:31:00 | 1013900 | 1014030 | 1013900 | 1013963 | 0.06000000 | 1013986 |
| 01:31:30 | 1014030 | 1014069 | 1013728 | 1014069 | 1.19957507 | 1013972 |
| 01:32:00 | 1013858 | 1014171 | 1013853 | 1013858 | 0.22000000 | 1014020 |
| 01:32:30 | 1014151 | 1014296 | 1014000 | 1014296 | 0.59990000 | 1014163 |
| 01:33:00 | 1014022 | 1014440 | 1013853 | 1013853 | 3.35000000 | 1014141 |
| 01:33:30 | 1013858 | 1014490 | 1013575 | 1013576 | 2.66100000 | 1013816 |
| 01:34:00 | 1013576 | 1014490 | 1013500 | 1013500 | 2.94999086 | 1014265 |
| 01:34:30 | 1013500 | 1013500 | 1013039 | 1013441 | 2.27000000 | 1013400 |
| 01:35:00 | 1013649 | 1013760 | 1013647 | 1013760 | 0.19000000 | 1013724 |
| 01:35:30 | 1013648 | 1014000 | 1013648 | 1013653 | 1.17000000 | 1013761 |
| 01:36:00 | 1013653 | 1013859 | 1013642 | 1013750 | 1.54400000 | 1013697 |
| 01:36:30 | 1014000 | 1014490 | 1014000 | 1014403 | 2.18638220 | 1014245 |
| 01:37:00 | 1014403 | 1014403 | 1013940 | 1014276 | 0.40000000 | 1014120 |
| 01:37:30 | 1014403 | 1015347 | 1014020 | 1015045 | 119.09347198 | 1014888 |
| 01:38:00 | 1014933 | 1020000 | 1014933 | 1019100 | 257.80269836 | 1017169 |
| 01:38:30 | 1018314 | 1020000 | 1017544 | 1019257 | 53.55268957 | 1018858 |
| 01:39:00 | 1019029 | 1020910 | 1018763 | 1019595 | 45.75221188 | 1019940 |
| 01:39:30 | 1019390 | 1019595 | 1017943 | 1018294 | 22.06223052 | 1018526 |
| 01:40:00 | 1018457 | 1019726 | 1018000 | 1018000 | 40.41803119 | 1018873 |
| 01:40:30 | 1018000 | 1018764 | 1010099 | 1010099 | 183.00134026 | 1013910 |
| 01:41:00 | 1010309 | 1011405 | 1009574 | 1009574 | 190.47935660 | 1010344 |
| 01:41:30 | 1009574 | 1009575 | 1003283 | 1003283 | 261.45166288 | 1006476 |
| 01:42:00 | 1003722 | 1008569 | 1002750 | 1008503 | 255.12042689 | 1005781 |
| 01:42:30 | 1008503 | 1008504 | 1006951 | 1007340 | 87.21360552 | 1007985 |
| 01:43:00 | 1007341 | 1009428 | 1007223 | 1009428 | 102.89525941 | 1008148 |
| 01:43:30 | 1009428 | 1011458 | 1008929 | 1010082 | 92.25714660 | 1010143 |
| 01:44:00 | 1010082 | 1010309 | 1006788 | 1007395 | 92.32205781 | 1008673 |
| 01:44:30 | 1006792 | 1007759 | 1006530 | 1007152 | 25.02081925 | 1007076 |
| 01:45:00 | 1007715 | 1009080 | 1006838 | 1008463 | 48.51779239 | 1007651 |
| 01:45:30 | 1008463 | 1009112 | 1007764 | 1008257 | 52.24970762 | 1008547 |
| 01:46:00 | 1008258 | 1008903 | 1007694 | 1008263 | 43.12006117 | 1008510 |
| 01:46:30 | 1007693 | 1008696 | 1007693 | 1008308 | 38.78334301 | 1008284 |
| 01:47:00 | 1008308 | 1008726 | 1007786 | 1007794 | 27.92930701 | 1008340 |
| 01:47:30 | 1007794 | 1008269 | 1007024 | 1007423 | 24.55489185 | 1007799 |
| 01:48:00 | 1007422 | 1007422 | 1006387 | 1006834 | 36.79040126 | 1006951 |
| 01:48:30 | 1006387 | 1006832 | 1006156 | 1006692 | 49.35621818 | 1006438 |
| 01:49:00 | 1006691 | 1007486 | 1006691 | 1006879 | 22.00169904 | 1007149 |
| 01:49:30 | 1006878 | 1007591 | 1006878 | 1006978 | 8.72000263 | 1007160 |
| 01:50:00 | 1006978 | 1007435 | 1006883 | 1006884 | 5.20511800 | 1007192 |
| 01:50:30 | 1006883 | 1007225 | 1006436 | 1007016 | 16.38871842 | 1006864 |
| 01:51:00 | 1007015 | 1007016 | 1006424 | 1006427 | 13.09370984 | 1006613 |
| 01:51:30 | 1006426 | 1007207 | 1006426 | 1006526 | 6.29633151 | 1006688 |
| 01:52:00 | 1006538 | 1007207 | 1006520 | 1006542 | 7.28333344 | 1006783 |
| 01:52:30 | 1006540 | 1007166 | 1006535 | 1006648 | 6.57181560 | 1006681 |
| 01:53:00 | 1006655 | 1007210 | 1006647 | 1006687 | 27.16928389 | 1006853 |
| 01:53:30 | 1006647 | 1006724 | 1006209 | 1006588 | 13.28810486 | 1006568 |
| 01:54:00 | 1006588 | 1006776 | 1006156 | 1006222 | 11.50093959 | 1006509 |
| 01:54:30 | 1006222 | 1006724 | 1006056 | 1006056 | 11.33060566 | 1006225 |
| 01:55:00 | 1006083 | 1006083 | 1005479 | 1005481 | 21.19230822 | 1005746 |
| 01:55:30 | 1005481 | 1005481 | 1003800 | 1003800 | 64.62872597 | 1004555 |
| 01:56:00 | 1003799 | 1004372 | 1003799 | 1004180 | 14.37783762 | 1004029 |
| 01:56:30 | 1004104 | 1004802 | 1003799 | 1004020 | 21.58191431 | 1004302 |
| 01:57:00 | 1004026 | 1004026 | 1002625 | 1002625 | 75.33502490 | 1003249 |
| 01:57:30 | 1002624 | 1002929 | 1001697 | 1002928 | 111.89550781 | 1002291 |
| 01:58:00 | 1002929 | 1004108 | 1002239 | 1004108 | 70.25926615 | 1003016 |
| 01:58:30 | 1003804 | 1004209 | 1002652 | 1002652 | 45.15564665 | 1003524 |
| 01:59:00 | 1002590 | 1003265 | 1002379 | 1002857 | 19.69283690 | 1002713 |
| 01:59:30 | 1003160 | 1003632 | 1003024 | 1003114 | 9.93318631 | 1003391 |
| 02:00:00 | 1003114 | 1003629 | 1001878 | 1001878 | 150.90817194 | 1002663 |
| 02:00:30 | 1001878 | 1001878 | 995200 | 995200 | 318.41411153 | 999029 |
| 02:01:00 | 997499 | 997695 | 989850 | 995111 | 307.83682052 | 992723 |
| 02:01:30 | 995111 | 997947 | 992980 | 996280 | 177.01147346 | 996367 |
| 02:02:00 | 996781 | 997410 | 995555 | 996515 | 47.29041805 | 996602 |
| 02:02:30 | 996514 | 998335 | 994250 | 995442 | 134.57717603 | 996740 |
| 02:03:00 | 995528 | 996493 | 995317 | 995788 | 25.00363201 | 995885 |
| 02:03:30 | 995793 | 996483 | 991481 | 994009 | 96.22309375 | 994918 |
| 02:04:00 | 994009 | 994639 | 990005 | 990728 | 58.51898956 | 991994 |
| 02:04:30 | 990755 | 993245 | 989385 | 992150 | 163.08993506 | 991467 |
| 02:05:00 | 992078 | 992150 | 987750 | 990507 | 99.37415868 | 989310 |
| 02:05:30 | 990507 | 992235 | 988869 | 992235 | 97.38892540 | 990763 |
| 02:06:00 | 992235 | 994954 | 991613 | 994792 | 52.12614897 | 993495 |
| 02:06:30 | 994250 | 994670 | 991315 | 993128 | 82.88396348 | 993620 |
| 02:07:00 | 993365 | 993855 | 991576 | 992124 | 13.51981137 | 992361 |
| 02:07:30 | 992160 | 994366 | 991690 | 993410 | 78.54658869 | 992996 |
| 02:08:00 | 993255 | 994378 | 992012 | 994184 | 25.26183991 | 993230 |
| 02:08:30 | 994184 | 995883 | 994184 | 995863 | 41.21810890 | 995305 |
| 02:09:00 | 995883 | 996276 | 993721 | 994784 | 40.01422591 | 995034 |
| 02:09:30 | 994784 | 995644 | 994615 | 995236 | 52.18004404 | 995252 |
| 02:10:00 | 995325 | 995670 | 993062 | 993573 | 39.26717741 | 993845 |
| 02:10:30 | 993179 | 995301 | 992500 | 995301 | 47.40953530 | 994115 |
| 02:11:00 | 995418 | 995446 | 992601 | 993711 | 34.96069884 | 993949 |
| 02:11:30 | 993711 | 995495 | 992600 | 995087 | 47.02229327 | 994960 |
| 02:12:00 | 995087 | 995087 | 992869 | 993304 | 34.28357348 | 993486 |
| 02:12:30 | 993304 | 994625 | 993304 | 994030 | 36.49284378 | 993943 |
| 02:13:00 | 993751 | 994665 | 992171 | 994456 | 36.79852517 | 992923 |
| 02:13:30 | 994456 | 995460 | 993847 | 994634 | 39.31151291 | 995252 |
| 02:14:00 | 994633 | 994987 | 992724 | 994634 | 33.02557539 | 993552 |
| 02:14:30 | 994293 | 995459 | 994293 | 994317 | 39.42984264 | 995193 |
| 02:15:00 | 994729 | 995399 | 993094 | 995399 | 36.33788184 | 993732 |
| 02:15:30 | 994988 | 996363 | 994532 | 995931 | 28.75670370 | 995982 |
| 02:16:00 | 995705 | 996134 | 993963 | 994303 | 39.56367273 | 994486 |
| 02:16:30 | 994303 | 994833 | 993575 | 993940 | 42.68884210 | 994442 |
| 02:17:00 | 993945 | 994229 | 991889 | 992819 | 29.69192143 | 992939 |
| 02:17:30 | 992666 | 994318 | 992581 | 994318 | 31.38635932 | 993634 |
| 02:18:00 | 994066 | 994330 | 992293 | 992791 | 30.41289246 | 992862 |
| 02:18:30 | 992791 | 994414 | 992791 | 994414 | 37.66062396 | 994003 |
| 02:19:00 | 994415 | 994656 | 992626 | 993450 | 30.06484504 | 993415 |
| 02:19:30 | 993450 | 993967 | 992626 | 993966 | 29.42638183 | 993511 |
| 02:20:00 | 993559 | 994121 | 991766 | 992845 | 39.59160013 | 992804 |
| 02:20:30 | 993259 | 993848 | 992000 | 992853 | 30.84518715 | 993300 |
| 02:21:00 | 993045 | 993942 | 992101 | 993313 | 23.40331890 | 992360 |
| 02:21:30 | 993028 | 994626 | 993028 | 994626 | 25.94173280 | 994263 |
| 02:22:00 | 994291 | 994291 | 993008 | 994150 | 42.89994607 | 993542 |
| 02:22:30 | 993835 | 994863 | 993712 | 994423 | 22.49000000 | 994687 |
| 02:23:00 | 994545 | 994545 | 993376 | 993718 | 21.10172740 | 993716 |
| 02:23:30 | 993718 | 994292 | 992700 | 994292 | 33.11308750 | 993849 |
| 02:24:00 | 994295 | 994530 | 993005 | 993585 | 26.46957206 | 993527 |
| 02:24:30 | 993585 | 994322 | 992868 | 993412 | 23.34820549 | 994120 |
| 02:25:00 | 993973 | 994276 | 992588 | 993100 | 28.04575354 | 992933 |
| 02:25:30 | 993115 | 994193 | 992912 | 994193 | 17.70074090 | 993804 |
| 02:26:00 | 994193 | 994926 | 993001 | 994646 | 45.85973376 | 993738 |
| 02:26:30 | 994926 | 995000 | 994500 | 994920 | 5.18349444 | 994822 |
| 02:27:00 | 994600 | 995261 | 993210 | 994109 | 46.03757452 | 994311 |
| 02:27:30 | 993937 | 994109 | 993807 | 994109 | 1.77600000 | 993973 |
| 02:28:00 | 993817 | 994295 | 990606 | 993600 | 65.82614246 | 993171 |
| 02:28:30 | 993600 | 993620 | 991043 | 992200 | 20.01980000 | 992391 |
| 02:29:00 | 992200 | 993288 | 991073 | 993100 | 46.39715130 | 992383 |
| 02:29:30 | 992914 | 993100 | 992417 | 992740 | 5.17488052 | 992832 |
| 02:30:00 | 992747 | 993347 | 989405 | 990272 | 136.58361392 | 991027 |
| 02:30:30 | 990353 | 990675 | 989545 | 990438 | 31.84804963 | 990308 |
| 02:31:00 | 990268 | 991111 | 989520 | 989520 | 54.53496994 | 990495 |
| 02:31:30 | 990634 | 991454 | 989830 | 991454 | 12.62733891 | 990619 |
| 02:32:00 | 991484 | 993428 | 990280 | 992457 | 70.93776240 | 992300 |
| 02:32:30 | 992447 | 992789 | 992119 | 992279 | 9.13714271 | 992300 |
| 02:33:00 | 992279 | 993490 | 992151 | 992286 | 46.26420982 | 992752 |
| 02:33:30 | 992499 | 993249 | 992434 | 992636 | 3.27349087 | 992824 |
| 02:34:00 | 992933 | 993920 | 991764 | 993636 | 50.35954208 | 993331 |
| 02:34:30 | 993636 | 994136 | 993468 | 993569 | 22.45899713 | 993988 |
| 02:35:00 | 993527 | 994356 | 992613 | 993994 | 43.67300000 | 993517 |
| 02:35:30 | 993373 | 993977 | 992927 | 993157 | 2.77946779 | 993174 |
| 02:36:00 | 992959 | 994209 | 992758 | 993672 | 23.07570807 | 993833 |
| 02:36:30 | 993815 | 993815 | 992562 | 993815 | 23.19659546 | 992718 |
| 02:37:00 | 993745 | 994334 | 993031 | 993928 | 16.13100870 | 993899 |
| 02:37:30 | 993928 | 994380 | 993833 | 994200 | 3.70012680 | 994263 |
| 02:38:00 | 994199 | 994360 | 993069 | 993913 | 11.00924889 | 993736 |
| 02:38:30 | 993913 | 994197 | 993841 | 994040 | 2.90446157 | 993925 |
| 02:39:00 | 994046 | 994136 | 993841 | 994051 | 5.87304040 | 994009 |
| 02:39:30 | 994046 | 994555 | 993841 | 994349 | 5.99446287 | 994341 |
| 02:40:00 | 994349 | 994555 | 993776 | 994012 | 4.47722981 | 994297 |
| 02:40:30 | 993680 | 994236 | 992768 | 993839 | 4.93917250 | 993340 |
| 02:41:00 | 993839 | 994116 | 993490 | 994098 | 4.34239274 | 993862 |
| 02:41:30 | 993492 | 994116 | 993492 | 993925 | 1.94665900 | 993949 |
| 02:42:00 | 993500 | 994101 | 993484 | 993778 | 1.19994976 | 993750 |
| 02:42:30 | 993778 | 994000 | 993778 | 993799 | 1.23000000 | 993876 |
| 02:43:00 | 993849 | 994000 | 993799 | 993843 | 0.30900000 | 993841 |
| 02:43:30 | 993995 | 994011 | 993668 | 993675 | 6.11036100 | 993932 |
| 02:44:00 | 993675 | 993825 | 993675 | 993807 | 4.11567220 | 993734 |
| 02:44:30 | 993808 | 994236 | 993800 | 993809 | 5.85682394 | 993900 |
| 02:45:00 | 993929 | 994388 | 993808 | 993947 | 5.61000000 | 994294 |
| 02:45:30 | 993997 | 994214 | 992575 | 992575 | 13.91592950 | 993352 |
| 02:46:00 | 992575 | 993089 | 990630 | 991727 | 21.01652133 | 991845 |
| 02:46:30 | 991336 | 992666 | 990950 | 992663 | 9.29623019 | 992093 |
| 02:47:00 | 992663 | 993073 | 992585 | 992884 | 4.96994342 | 992788 |
| 02:47:30 | 992685 | 993086 | 992685 | 993086 | 0.85073946 | 992923 |
| 02:48:00 | 993010 | 993086 | 992686 | 992732 | 0.74213946 | 992847 |
| 02:48:30 | 992669 | 992801 | 992064 | 992064 | 1.78006250 | 992403 |
| 02:49:00 | 992063 | 992364 | 991575 | 992060 | 5.13749580 | 991980 |
| 02:49:30 | 991956 | 991956 | 990900 | 990900 | 11.70867808 | 991121 |
| 02:50:00 | 991048 | 992163 | 990300 | 991479 | 12.98360069 | 991200 |
| 02:50:30 | 991479 | 992163 | 991182 | 991446 | 21.82818375 | 991806 |
| 02:51:00 | 991445 | 992388 | 991341 | 992388 | 5.42601146 | 992118 |
| 02:51:30 | 992388 | 992588 | 991941 | 992024 | 1.47000000 | 992300 |
| 02:52:00 | 992324 | 992396 | 991757 | 991876 | 13.65978200 | 991982 |
| 02:52:30 | 991870 | 992547 | 991671 | 991865 | 36.58569560 | 992016 |
| 02:53:00 | 991865 | 992309 | 991865 | 991865 | 15.64689631 | 991961 |
| 02:53:30 | 991864 | 991919 | 990500 | 991240 | 59.89563577 | 991103 |
| 02:54:00 | 991240 | 991240 | 989199 | 989552 | 51.99021344 | 990280 |
| 02:54:30 | 989674 | 991895 | 989552 | 990807 | 79.12392009 | 990572 |
| 02:55:00 | 990062 | 991059 | 989649 | 990853 | 24.96749583 | 990367 |
| 02:55:30 | 989756 | 990853 | 989649 | 989649 | 14.81014524 | 990415 |
| 02:56:00 | 990648 | 990664 | 989649 | 990373 | 2.73367303 | 990364 |
| 02:56:30 | 990378 | 990754 | 990235 | 990454 | 5.29475326 | 990690 |
| 02:57:00 | 990446 | 990912 | 990344 | 990912 | 6.29608437 | 990864 |
| 02:57:30 | 990990 | 991057 | 990918 | 991057 | 2.90000000 | 990975 |
| 02:58:00 | 991057 | 991294 | 990906 | 990906 | 15.97046923 | 990935 |
| 02:58:30 | 990926 | 991294 | 990603 | 991294 | 30.14025782 | 990868 |
| 02:59:00 | 991294 | 991295 | 990938 | 991290 | 19.49181179 | 991056 |
| 02:59:30 | 991278 | 991284 | 991042 | 991278 | 7.96751179 | 991195 |
| 03:00:00 | 991278 | 991278 | 987100 | 988850 | 101.76546469 | 988642 |
| 03:00:30 | 988516 | 988550 | 985656 | 986488 | 135.92129372 | 987081 |
| 03:01:00 | 986488 | 987764 | 985500 | 987624 | 108.19967450 | 986458 |
| 03:01:30 | 987624 | 987624 | 986598 | 986598 | 21.69792912 | 987163 |
| 03:02:00 | 986785 | 987568 | 985489 | 985489 | 53.15849222 | 986171 |
| 03:02:30 | 985489 | 985987 | 983000 | 984744 | 105.18138166 | 984508 |
| 03:03:00 | 984744 | 986208 | 984134 | 986000 | 62.53428341 | 985257 |
| 03:03:30 | 986046 | 986208 | 985475 | 986184 | 14.28290000 | 985840 |
| 03:04:00 | 986000 | 987090 | 985000 | 985000 | 39.25619169 | 986175 |
| 03:04:30 | 985202 | 985832 | 984971 | 984971 | 4.98860130 | 985271 |
| 03:05:00 | 985172 | 985172 | 983000 | 983000 | 23.37364451 | 983859 |
| 03:05:30 | 983015 | 983474 | 982000 | 982108 | 38.41007594 | 982502 |
| 03:06:00 | 982131 | 983555 | 981900 | 982000 | 23.64822866 | 982614 |
| 03:06:30 | 982000 | 982728 | 981708 | 982265 | 6.02731884 | 982202 |
| 03:07:00 | 982255 | 982789 | 982002 | 982002 | 10.52906328 | 982376 |
| 03:07:30 | 981995 | 983457 | 981934 | 983456 | 7.00448326 | 982628 |
| 03:08:00 | 983456 | 983693 | 983054 | 983550 | 13.27352244 | 983466 |
| 03:08:30 | 983550 | 983553 | 982566 | 983035 | 8.17772157 | 983193 |
| 03:09:00 | 983098 | 983217 | 982800 | 983217 | 2.67394976 | 982886 |
| 03:09:30 | 983217 | 983336 | 981300 | 981931 | 17.19752516 | 982085 |
| 03:10:00 | 981925 | 981931 | 980282 | 981055 | 25.86160876 | 981001 |
| 03:10:30 | 981055 | 981931 | 980885 | 981541 | 15.33260785 | 981257 |
| 03:11:00 | 981685 | 983191 | 981555 | 982864 | 11.64793835 | 982230 |
| 03:11:30 | 982849 | 984989 | 982680 | 984189 | 39.56766691 | 984165 |
| 03:12:00 | 984328 | 984989 | 984097 | 984141 | 14.16491617 | 984684 |
| 03:12:30 | 984141 | 984141 | 982718 | 982942 | 10.44919534 | 983517 |
| 03:13:00 | 982718 | 983572 | 982540 | 983269 | 11.22444955 | 982901 |
| 03:13:30 | 983269 | 983368 | 982901 | 983028 | 6.61502579 | 983026 |
| 03:14:00 | 983029 | 983288 | 982870 | 983283 | 3.57829010 | 983109 |
| 03:14:30 | 983199 | 983810 | 982969 | 983211 | 6.57998842 | 983175 |
| 03:15:00 | 983228 | 983517 | 982667 | 983083 | 5.41640730 | 983151 |
| 03:15:30 | 983083 | 983206 | 981900 | 982659 | 13.36125657 | 982467 |
| 03:16:00 | 982784 | 983519 | 981900 | 982929 | 6.82571389 | 982519 |
| 03:16:30 | 982986 | 983855 | 982906 | 983855 | 7.78133791 | 983553 |
| 03:17:00 | 983645 | 984837 | 983397 | 984837 | 4.03000000 | 984206 |
| 03:17:30 | 984732 | 984954 | 984218 | 984954 | 5.69642290 | 984718 |
| 03:18:00 | 984954 | 985500 | 984922 | 985440 | 6.31704141 | 985168 |
| 03:18:30 | 985441 | 985535 | 984707 | 985535 | 16.19500000 | 985227 |
| 03:19:00 | 985180 | 985532 | 984308 | 984309 | 3.54676236 | 985080 |
| 03:19:30 | 984666 | 985151 | 983867 | 984223 | 5.35386512 | 984551 |
| 03:20:00 | 984075 | 984234 | 983000 | 983980 | 7.22688930 | 983820 |
| 03:20:30 | 984041 | 984690 | 984041 | 984483 | 6.20419681 | 984476 |
| 03:21:00 | 984483 | 985299 | 984206 | 985299 | 7.09057799 | 984935 |
| 03:21:30 | 985299 | 985519 | 984527 | 985348 | 3.34794928 | 985120 |
| 03:22:00 | 985348 | 985413 | 984742 | 985180 | 3.04000000 | 985361 |
| 03:22:30 | 985230 | 985443 | 985096 | 985290 | 2.72000000 | 985313 |
| 03:23:00 | 985255 | 985900 | 984287 | 985385 | 11.09129567 | 985642 |
| 03:23:30 | 985435 | 985790 | 984801 | 984918 | 6.46420000 | 985065 |
| 03:24:00 | 985281 | 985496 | 982924 | 984501 | 20.02597240 | 983734 |
| 03:24:30 | 984501 | 984618 | 984100 | 984247 | 2.54240000 | 984374 |
| 03:25:00 | 984429 | 984444 | 983458 | 983458 | 4.43203782 | 983881 |
| 03:25:30 | 983567 | 983622 | 982950 | 983009 | 11.15185035 | 983270 |
| 03:26:00 | 982965 | 983142 | 982321 | 982819 | 16.04013450 | 982687 |
| 03:26:30 | 982814 | 983220 | 982796 | 982902 | 4.50260903 | 982975 |
| 03:27:00 | 982893 | 983072 | 982833 | 983049 | 8.84000000 | 982967 |
| 03:27:30 | 983049 | 983280 | 982878 | 983280 | 2.96200000 | 983093 |
| 03:28:00 | 983061 | 983134 | 982801 | 982903 | 2.44780000 | 982923 |
| 03:28:30 | 982981 | 984215 | 982889 | 984215 | 4.58207171 | 983573 |
| 03:29:00 | 984214 | 984694 | 983886 | 984311 | 2.51790000 | 984333 |
| 03:29:30 | 984311 | 984694 | 984041 | 984119 | 2.01395942 | 984387 |
| 03:30:00 | 984386 | 984413 | 982590 | 982659 | 14.80362956 | 983087 |
| 03:30:30 | 982660 | 983064 | 982113 | 982881 | 18.38285279 | 982691 |
| 03:31:00 | 982964 | 983542 | 982538 | 983441 | 9.33063200 | 982975 |
| 03:31:30 | 983441 | 984150 | 983404 | 983779 | 4.31520000 | 983687 |
| 03:32:00 | 983762 | 984645 | 983676 | 984334 | 3.15680420 | 984075 |
| 03:32:30 | 984168 | 984520 | 983984 | 984413 | 6.14992241 | 984171 |
| 03:33:00 | 984410 | 984800 | 984035 | 984107 | 9.79010711 | 984387 |
| 03:33:30 | 984138 | 984233 | 984035 | 984035 | 4.54830000 | 984045 |
| 03:34:00 | 984132 | 984672 | 984131 | 984325 | 1.07900000 | 984381 |
| 03:34:30 | 984557 | 984962 | 984405 | 984784 | 4.20168570 | 984685 |
| 03:35:00 | 984784 | 985426 | 984718 | 985278 | 4.65250148 | 985047 |
| 03:35:30 | 985275 | 985574 | 985009 | 985574 | 4.67338165 | 985413 |
| 03:36:00 | 985505 | 986297 | 985468 | 986095 | 7.65152808 | 985939 |
| 03:36:30 | 986220 | 986390 | 985650 | 986035 | 12.47922958 | 986030 |
| 03:37:00 | 986035 | 986263 | 985470 | 986161 | 11.62823038 | 985944 |
| 03:37:30 | 986113 | 986401 | 985730 | 986401 | 4.07834099 | 986076 |
| 03:38:00 | 986400 | 986400 | 985098 | 985098 | 8.48774476 | 985621 |
| 03:38:30 | 985098 | 985375 | 984958 | 985260 | 7.22277719 | 985154 |
| 03:39:00 | 985136 | 985797 | 984576 | 985200 | 9.73557106 | 985252 |
| 03:39:30 | 985253 | 985784 | 984215 | 984351 | 12.56816347 | 985098 |
| 03:40:00 | 984216 | 984735 | 983706 | 984653 | 11.26730000 | 984226 |
| 03:40:30 | 984721 | 984735 | 984278 | 984670 | 4.63547751 | 984540 |
| 03:41:00 | 984735 | 984837 | 984222 | 984268 | 3.52132272 | 984416 |
| 03:41:30 | 984268 | 984880 | 984268 | 984880 | 4.25876799 | 984555 |
| 03:42:00 | 984858 | 985327 | 983941 | 985080 | 11.96220456 | 984670 |
| 03:42:30 | 985013 | 985590 | 984939 | 985329 | 3.25850633 | 985295 |
| 03:43:00 | 985348 | 985850 | 985233 | 985850 | 3.42093631 | 985641 |
| 03:43:30 | 985760 | 986364 | 985714 | 986058 | 6.61570000 | 986159 |
| 03:44:00 | 986182 | 986267 | 986000 | 986267 | 2.89820000 | 986060 |
| 03:44:30 | 986325 | 986500 | 986246 | 986326 | 3.84613023 | 986426 |
| 03:45:00 | 986326 | 986352 | 985661 | 985965 | 10.25301858 | 985919 |
| 03:45:30 | 986078 | 986078 | 985544 | 985843 | 3.61703075 | 985792 |
| 03:46:00 | 985843 | 986006 | 985500 | 985956 | 2.58150461 | 985661 |
| 03:46:30 | 985685 | 985945 | 985641 | 985738 | 1.92731293 | 985810 |
| 03:47:00 | 985738 | 986500 | 985719 | 986433 | 8.44032573 | 986180 |
| 03:47:30 | 986433 | 986667 | 986010 | 986587 | 4.15466799 | 986354 |
| 03:48:00 | 986528 | 986718 | 986256 | 986310 | 5.23801580 | 986611 |
| 03:48:30 | 986462 | 986678 | 986462 | 986581 | 1.38912150 | 986622 |
| 03:49:00 | 986663 | 986663 | 985774 | 985985 | 14.20386984 | 986179 |
| 03:49:30 | 985985 | 985985 | 985554 | 985928 | 7.31191008 | 985727 |
| 03:50:00 | 985928 | 985998 | 984858 | 985095 | 10.80626241 | 985288 |
| 03:50:30 | 985095 | 985197 | 984852 | 985187 | 4.59478144 | 985020 |
| 03:51:00 | 985218 | 985577 | 984966 | 985465 | 6.26268751 | 985341 |
| 03:51:30 | 985374 | 985474 | 984736 | 984850 | 8.21807190 | 985037 |
| 03:52:00 | 984850 | 985229 | 984737 | 984891 | 2.51650000 | 984915 |
| 03:52:30 | 984769 | 985107 | 984518 | 984756 | 9.18297174 | 984935 |
| 03:53:00 | 984933 | 984933 | 984361 | 984361 | 2.14305367 | 984572 |
| 03:53:30 | 984381 | 984701 | 984000 | 984257 | 7.68651600 | 984254 |
| 03:54:00 | 984257 | 984416 | 983520 | 984278 | 5.90186751 | 983955 |
| 03:54:30 | 984278 | 984360 | 984030 | 984280 | 2.09000000 | 984251 |
| 03:55:00 | 984261 | 984435 | 983520 | 983520 | 3.99512648 | 984209 |
| 03:55:30 | 983520 | 984162 | 983239 | 983888 | 7.38579234 | 983546 |
| 03:56:00 | 983879 | 984489 | 983263 | 983802 | 3.14000000 | 983908 |
| 03:56:30 | 983963 | 985032 | 983858 | 985032 | 8.34418112 | 984760 |
| 03:57:00 | 985032 | 985091 | 984383 | 984630 | 1.74940000 | 984978 |
| 03:57:30 | 984628 | 985002 | 984428 | 985002 | 1.10000000 | 984764 |
| 03:58:00 | 984695 | 985032 | 984542 | 984907 | 0.67514413 | 984693 |
| 03:58:30 | 984543 | 985308 | 984543 | 985307 | 6.97195587 | 985168 |
| 03:59:00 | 985308 | 985308 | 985061 | 985069 | 1.31000000 | 985130 |
| 03:59:30 | 985180 | 985180 | 985069 | 985074 | 0.30000000 | 985076 |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 985236 | 985902 | 985000 | 985613 | 18.34887034 | 985319 |
| 04:12:30 | 985574 | 985768 | 985417 | 985759 | 4.00600000 | 985674 |
| 04:13:00 | 985763 | 985901 | 985580 | 985830 | 7.36774926 | 985838 |
| 04:13:30 | 985830 | 985900 | 985830 | 985855 | 1.09612272 | 985841 |
| 04:14:00 | 985855 | 985869 | 984200 | 985409 | 10.47630000 | 985139 |
| 04:14:30 | 985219 | 985219 | 984118 | 984118 | 11.55900000 | 984543 |
| 04:15:00 | 984118 | 984760 | 984118 | 984760 | 5.76962536 | 984457 |
| 04:15:30 | 984760 | 984800 | 984750 | 984770 | 0.45200000 | 984759 |
| 04:16:00 | 984810 | 985894 | 984770 | 985303 | 10.86676126 | 985376 |
| 04:16:30 | 985573 | 985678 | 985249 | 985552 | 1.28724958 | 985425 |
| 04:17:00 | 985552 | 985901 | 985552 | 985552 | 1.77665191 | 985644 |
| 04:17:30 | 985552 | 985645 | 985235 | 985235 | 2.24000000 | 985398 |
| 04:18:00 | 985500 | 985644 | 985318 | 985433 | 0.18820000 | 985522 |
| 04:18:30 | 985483 | 985901 | 985329 | 985631 | 0.18966799 | 985805 |
| 04:19:00 | 985681 | 985952 | 985658 | 985952 | 0.75188062 | 985914 |
| 04:19:30 | 985952 | 986143 | 985639 | 986140 | 1.25800000 | 985882 |
| 04:20:00 | 985758 | 986139 | 985470 | 986092 | 9.73914327 | 985689 |
| 04:20:30 | 986092 | 986092 | 985473 | 986050 | 2.85894301 | 985746 |
| 04:21:00 | 985954 | 986033 | 985550 | 985588 | 1.10930000 | 985735 |
| 04:21:30 | 985556 | 985965 | 985547 | 985583 | 0.70630000 | 985704 |
| 04:22:00 | 985583 | 985948 | 985557 | 985940 | 0.39000000 | 985854 |
| 04:22:30 | 985583 | 985890 | 985000 | 985440 | 4.70902325 | 985260 |
| 04:23:00 | 985440 | 985935 | 985440 | 985935 | 0.65324688 | 985530 |
| 04:23:30 | 985662 | 986145 | 985662 | 986138 | 1.58216389 | 986053 |
| 04:24:00 | 986138 | 986333 | 986138 | 986333 | 2.91100000 | 986186 |
| 04:24:30 | 986447 | 986456 | 986201 | 986456 | 0.45710000 | 986447 |
| 04:25:00 | 986456 | 987095 | 986328 | 986965 | 5.94684140 | 986922 |
| 04:25:30 | 986968 | 987292 | 986967 | 987292 | 6.01514678 | 987078 |
| 04:26:00 | 987291 | 987293 | 986329 | 986329 | 5.24088662 | 987063 |
| 04:26:30 | 986861 | 986948 | 986328 | 986333 | 1.94000000 | 986742 |
| 04:27:00 | 986391 | 986919 | 986391 | 986919 | 0.43000000 | 986829 |
| 04:27:30 | 986920 | 987168 | 986733 | 986733 | 2.45000000 | 987031 |
| 04:28:00 | 986733 | 987178 | 986733 | 987178 | 0.87000000 | 987168 |
| 04:28:30 | 987168 | 987178 | 987167 | 987167 | 0.32800000 | 987167 |
| 04:29:00 | 987177 | 987177 | 986328 | 986860 | 12.50919552 | 986825 |
| 04:29:30 | 986542 | 986826 | 986539 | 986544 | 3.75156187 | 986593 |
| 04:30:00 | 986544 | 986597 | 986328 | 986597 | 1.95629040 | 986482 |
| 04:30:30 | 986372 | 986755 | 986372 | 986755 | 1.40970000 | 986573 |
| 04:31:00 | 986755 | 986758 | 986328 | 986381 | 1.14987289 | 986363 |
| 04:31:30 | 986371 | 986597 | 986371 | 986371 | 0.97070000 | 986438 |
| 04:32:00 | 986371 | 986597 | 986371 | 986597 | 2.32250000 | 986507 |
| 04:32:30 | 986448 | 986597 | 986415 | 986415 | 1.37474600 | 986472 |
| 04:33:00 | 986411 | 986555 | 986361 | 986361 | 1.84810000 | 986406 |
| 04:33:30 | 986361 | 986545 | 986352 | 986540 | 0.06000000 | 986475 |
| 04:34:00 | 986490 | 986514 | 986360 | 986361 | 0.54000000 | 986369 |
| 04:34:30 | 986535 | 986535 | 986320 | 986350 | 1.07000000 | 986347 |
| 04:35:00 | 986492 | 986492 | 986150 | 986487 | 0.55900000 | 986223 |
| 04:35:30 | 986437 | 986487 | 986437 | 986438 | 0.13000000 | 986480 |
| 04:36:00 | 986487 | 986487 | 986439 | 986487 | 0.98400000 | 986482 |
| 04:36:30 | 986439 | 986630 | 986439 | 986605 | 0.12000000 | 986546 |
| 04:37:00 | 986580 | 986654 | 985666 | 985666 | 2.05690668 | 986200 |
| 04:37:30 | 985668 | 986102 | 985668 | 986031 | 1.06000000 | 985676 |
| 04:38:00 | 985981 | 985981 | 985440 | 985485 | 1.51090000 | 985512 |
| 04:38:30 | 985669 | 985670 | 984990 | 985195 | 2.10100000 | 985217 |
| 04:39:00 | 985012 | 985190 | 984990 | 985146 | 1.74000000 | 985053 |
| 04:39:30 | 985091 | 985417 | 985091 | 985156 | 0.53000000 | 985384 |
| 04:40:00 | 985124 | 985417 | 985014 | 985129 | 0.72000000 | 985361 |
| 04:40:30 | 985071 | 985417 | 984990 | 985417 | 0.83700000 | 985216 |
| 04:41:00 | 985417 | 986497 | 985417 | 986129 | 7.04743820 | 985819 |
| 04:41:30 | 986068 | 986653 | 986068 | 986653 | 2.54031977 | 986497 |
| 04:42:00 | 986653 | 986758 | 986356 | 986612 | 1.69500000 | 986663 |
| 04:42:30 | 986612 | 986612 | 986368 | 986611 | 0.08000000 | 986501 |
| 04:43:00 | 986416 | 986416 | 985129 | 985563 | 10.25748444 | 985967 |
| 04:43:30 | 985510 | 985562 | 985499 | 985499 | 0.08000000 | 985514 |
| 04:44:00 | 985499 | 985605 | 985145 | 985145 | 4.44090000 | 985497 |
| 04:44:30 | 985357 | 985462 | 985357 | 985357 | 0.03000000 | 985392 |
| 04:45:00 | 985461 | 985461 | 985012 | 985012 | 1.20040000 | 985167 |
| 04:45:30 | 985275 | 985355 | 985000 | 985220 | 0.66660000 | 985150 |
| 04:46:00 | 985220 | 985290 | 985220 | 985222 | 0.24000000 | 985281 |
| 04:46:30 | 985290 | 985290 | 985222 | 985290 | 0.06190480 | 985268 |
| 04:47:00 | 985222 | 985290 | 985153 | 985200 | 0.07000000 | 985222 |
| 04:47:30 | 985290 | 985377 | 984737 | 984737 | 1.71000000 | 984956 |
| 04:48:00 | 984870 | 984870 | 984532 | 984788 | 0.36000000 | 984760 |
| 04:48:30 | 984690 | 984789 | 984690 | 984789 | 0.31000000 | 984780 |
| 04:49:00 | 984789 | 985155 | 984789 | 985040 | 2.21000000 | 984931 |
| 04:49:30 | 985104 | 985110 | 985104 | 985104 | 0.13091124 | 985105 |
| 04:50:00 | 985104 | 985135 | 985104 | 985105 | 0.10000000 | 985109 |
| 04:50:30 | 985155 | 985296 | 985106 | 985295 | 0.57000000 | 985218 |
| 04:51:00 | 985295 | 985295 | 985106 | 985295 | 0.22000000 | 985185 |
| 04:51:30 | 985111 | 985689 | 985104 | 985104 | 2.69307778 | 985438 |
| 04:52:00 | 985513 | 985699 | 985104 | 985504 | 0.72100000 | 985384 |
| 04:52:30 | 985658 | 985658 | 985240 | 985245 | 0.16000000 | 985490 |
| 04:53:00 | 985301 | 985692 | 985301 | 985692 | 0.10409619 | 985390 |
| 04:53:30 | 985500 | 985692 | 985453 | 985692 | 0.21000000 | 985579 |
| 04:54:00 | 985459 | 985778 | 985454 | 985776 | 0.76100000 | 985697 |
| 04:54:30 | 985778 | 985778 | 985776 | 985776 | 0.36200000 | 985778 |
| 04:55:00 | 985778 | 986251 | 985778 | 985851 | 1.44852478 | 985934 |
| 04:55:30 | 986108 | 986370 | 984790 | 986328 | 3.47105238 | 985624 |
| 04:56:00 | 986328 | 986381 | 985724 | 986381 | 2.23985780 | 986206 |
| 04:56:30 | 986381 | 986668 | 986238 | 986575 | 1.32003878 | 986547 |
| 04:57:00 | 986339 | 986575 | 986303 | 986575 | 0.45852478 | 986361 |
| 04:57:30 | 986358 | 986575 | 986358 | 986500 | 1.40000000 | 986567 |
| 04:58:00 | 986575 | 986575 | 986500 | 986549 | 0.17000000 | 986554 |
| 04:58:30 | 986549 | 986549 | 986500 | 986500 | 0.40581902 | 986520 |
| 04:59:00 | 986500 | 986600 | 986500 | 986500 | 0.26516000 | 986529 |
| 04:59:30 | 986500 | 986758 | 986500 | 986550 | 4.55871902 | 986553 |
| 05:00:00 | 986532 | 986565 | 982962 | 983700 | 41.99898761 | 985549 |
| 05:00:30 | 984206 | 984496 | 982263 | 983204 | 34.40329385 | 983514 |
| 05:01:00 | 983204 | 983682 | 982037 | 982090 | 19.96312510 | 982582 |
| 05:01:30 | 982090 | 982499 | 982000 | 982001 | 21.50052854 | 982179 |
| 05:02:00 | 982130 | 982628 | 982001 | 982580 | 9.57959645 | 982428 |
| 05:02:30 | 982580 | 983000 | 982144 | 982836 | 6.28969947 | 982766 |
| 05:03:00 | 982812 | 983304 | 982811 | 983182 | 7.03902340 | 982941 |
| 05:03:30 | 983182 | 983182 | 982962 | 983030 | 0.44681611 | 983156 |
| 05:04:00 | 983030 | 983108 | 983030 | 983030 | 6.98340000 | 983036 |
| 05:04:30 | 983030 | 983128 | 983030 | 983128 | 1.09000000 | 983032 |
| 05:05:00 | 983032 | 983550 | 982956 | 983230 | 4.88000000 | 983256 |
| 05:05:30 | 983028 | 983755 | 983013 | 983500 | 4.00000000 | 983489 |
| 05:06:00 | 983375 | 983409 | 983078 | 983409 | 3.67132477 | 983218 |
| 05:06:30 | 983320 | 984013 | 983320 | 983535 | 2.56136620 | 983773 |
| 05:07:00 | 983535 | 983798 | 983320 | 983490 | 1.24151470 | 983433 |
| 05:07:30 | 983521 | 984475 | 983490 | 984448 | 8.62289070 | 984141 |
| 05:08:00 | 984474 | 984738 | 984449 | 984738 | 9.08580575 | 984658 |
| 05:08:30 | 984711 | 985173 | 984522 | 984894 | 9.42862037 | 984769 |
| 05:09:00 | 984894 | 985173 | 984651 | 984906 | 3.53180000 | 984844 |
| 05:09:30 | 984894 | 985131 | 984894 | 985131 | 5.74000000 | 984999 |
| 05:10:00 | 985131 | 985131 | 984969 | 985130 | 0.62240000 | 985059 |
| 05:10:30 | 984969 | 985130 | 984894 | 985130 | 1.53107127 | 985060 |
| 05:11:00 | 985130 | 985138 | 985130 | 985131 | 7.49100000 | 985132 |
| 05:11:30 | 985131 | 985137 | 984973 | 985003 | 4.14800000 | 985067 |
| 05:12:00 | 985000 | 985000 | 984760 | 984956 | 1.42180000 | 984937 |
| 05:12:30 | 984998 | 985000 | 984869 | 984873 | 0.66360000 | 984967 |
| 05:13:00 | 984899 | 985000 | 984899 | 985000 | 0.36000000 | 984997 |
| 05:13:30 | 985000 | 985050 | 984998 | 985050 | 0.62850000 | 985001 |
| 05:14:00 | 985102 | 985341 | 985058 | 985341 | 9.85957601 | 985229 |
| 05:14:30 | 985351 | 986066 | 985331 | 986006 | 8.53500530 | 985630 |
| 05:15:00 | 986000 | 986060 | 985548 | 985821 | 11.91583095 | 985828 |
| 05:15:30 | 985835 | 985877 | 985835 | 985877 | 2.89895720 | 985849 |
| 05:16:00 | 985876 | 985955 | 985392 | 985955 | 5.31065358 | 985645 |
| 05:16:30 | 985955 | 985955 | 985453 | 985941 | 4.16951431 | 985660 |
| 05:17:00 | 985932 | 985948 | 985522 | 985948 | 4.62451646 | 985815 |
| 05:17:30 | 985900 | 985948 | 985646 | 985948 | 1.70081646 | 985884 |
| 05:18:00 | 985941 | 985961 | 985941 | 985959 | 1.21000000 | 985946 |
| 05:18:30 | 985960 | 985961 | 985658 | 985959 | 0.69205436 | 985885 |
| 05:19:00 | 985959 | 986826 | 985959 | 986826 | 7.19078070 | 986396 |
| 05:19:30 | 986771 | 986857 | 986474 | 986678 | 3.81004280 | 986719 |
| 05:20:00 | 986516 | 986678 | 986516 | 986566 | 0.21338525 | 986543 |
| 05:20:30 | 986659 | 986806 | 986320 | 986489 | 1.68685270 | 986570 |
| 05:21:00 | 986490 | 986793 | 986474 | 986476 | 1.95000000 | 986546 |
| 05:21:30 | 986476 | 986701 | 986476 | 986499 | 0.69000000 | 986561 |
| 05:22:00 | 986499 | 986792 | 986499 | 986787 | 2.68850000 | 986672 |
| 05:22:30 | 986711 | 986925 | 986509 | 986509 | 4.03495105 | 986798 |
| 05:23:00 | 986508 | 986879 | 986508 | 986792 | 3.75000000 | 986819 |
| 05:23:30 | 986792 | 986873 | 986789 | 986790 | 0.68000000 | 986856 |
| 05:24:00 | 986790 | 986930 | 986789 | 986792 | 5.64078916 | 986811 |
| 05:24:30 | 986792 | 986931 | 986792 | 986807 | 4.42720000 | 986805 |
| 05:25:00 | 986807 | 986935 | 986807 | 986825 | 13.30446748 | 986836 |
| 05:25:30 | 986825 | 986968 | 986819 | 986819 | 4.12110000 | 986934 |
| 05:26:00 | 986818 | 987140 | 986818 | 987025 | 11.09670729 | 987001 |
| 05:26:30 | 986873 | 987140 | 986835 | 986841 | 11.38766658 | 986884 |
| 05:27:00 | 986841 | 987000 | 986841 | 987000 | 3.97498471 | 986905 |
| 05:27:30 | 987000 | 987000 | 986807 | 986808 | 1.45500000 | 986839 |
| 05:28:00 | 986807 | 986907 | 986807 | 986907 | 4.29763701 | 986867 |
| 05:28:30 | 986907 | 987042 | 986847 | 986886 | 2.85000000 | 986894 |
| 05:29:00 | 986848 | 987042 | 986848 | 986853 | 2.93000000 | 987005 |
| 05:29:30 | 986910 | 987131 | 986823 | 986823 | 4.17148560 | 986840 |
| 05:30:00 | 986823 | 987131 | 986818 | 986818 | 13.54508986 | 986890 |
| 05:30:30 | 986814 | 987032 | 986475 | 986480 | 21.01275012 | 986688 |
| 05:31:00 | 986479 | 986830 | 986479 | 986505 | 14.03683233 | 986635 |
| 05:31:30 | 986760 | 986825 | 986474 | 986483 | 3.64416595 | 986663 |
| 05:32:00 | 986488 | 986769 | 986474 | 986769 | 2.45170000 | 986577 |
| 05:32:30 | 986815 | 986820 | 986328 | 986810 | 3.73852828 | 986598 |
| 05:33:00 | 986810 | 986811 | 986810 | 986810 | 0.12000000 | 986811 |
| 05:33:30 | 986811 | 987087 | 986811 | 986822 | 2.56846544 | 986969 |
| 05:34:00 | 986822 | 987108 | 986821 | 986826 | 0.21991728 | 986874 |
| 05:34:30 | 987047 | 987104 | 986831 | 987098 | 1.12684550 | 987081 |
| 05:35:00 | 987011 | 987011 | 986813 | 987006 | 1.08973218 | 986935 |
| 05:35:30 | 987006 | 987006 | 986956 | 987006 | 1.19000000 | 987006 |
| 05:36:00 | 986999 | 987006 | 986999 | 987000 | 1.08000000 | 986999 |
| 05:36:30 | 986999 | 987010 | 986999 | 987010 | 0.09000000 | 987002 |
| 05:37:00 | 986999 | 987000 | 986869 | 986890 | 0.76223735 | 986964 |
| 05:37:30 | 986995 | 987010 | 986995 | 987000 | 2.90000000 | 987005 |
| 05:38:00 | 987001 | 987001 | 987000 | 987001 | 0.52000000 | 987000 |
| 05:38:30 | 987001 | 987001 | 986807 | 987000 | 0.85000000 | 986969 |
| 05:39:00 | 987000 | 987000 | 986783 | 987000 | 0.75473848 | 986887 |
| 05:39:30 | 986950 | 987000 | 986762 | 986783 | 0.44000000 | 986922 |
| 05:40:00 | 986880 | 987000 | 986788 | 986872 | 0.28542575 | 986925 |
| 05:40:30 | 986850 | 986895 | 985858 | 986236 | 4.24457070 | 986335 |
| 05:41:00 | 986242 | 986759 | 986005 | 986122 | 1.00272121 | 986470 |
| 05:41:30 | 986122 | 986122 | 984919 | 985279 | 5.95013635 | 985209 |
| 05:42:00 | 985279 | 985364 | 985104 | 985114 | 0.89180000 | 985232 |
| 05:42:30 | 985114 | 985158 | 984418 | 984418 | 5.00000000 | 984626 |
| 05:43:00 | 984465 | 985233 | 984380 | 985233 | 5.64215046 | 984963 |
| 05:43:30 | 985233 | 985387 | 985232 | 985387 | 1.16000000 | 985242 |
| 05:44:00 | 985283 | 985464 | 985283 | 985400 | 0.15000000 | 985345 |
| 05:44:30 | 985341 | 985408 | 985341 | 985408 | 1.05000000 | 985400 |
| 05:45:00 | 985408 | 985506 | 985408 | 985408 | 0.09000000 | 985439 |
| 05:45:30 | 985568 | 985702 | 985440 | 985702 | 0.05000000 | 985556 |
| 05:46:00 | 985573 | 985830 | 985568 | 985830 | 0.40000000 | 985720 |
| 05:46:30 | 985830 | 985845 | 984735 | 984735 | 10.90460288 | 985232 |
| 05:47:00 | 984922 | 985464 | 984702 | 984974 | 4.49063099 | 985095 |
| 05:47:30 | 984970 | 985447 | 984970 | 984976 | 0.18687630 | 985363 |
| 05:48:00 | 984976 | 984976 | 983850 | 984511 | 5.91612090 | 984297 |
| 05:48:30 | 984447 | 984707 | 984100 | 984444 | 1.74616449 | 984310 |
| 05:49:00 | 984580 | 985037 | 984409 | 985037 | 1.93492375 | 984838 |
| 05:49:30 | 985037 | 985054 | 984750 | 985049 | 1.12600000 | 985004 |
| 05:50:00 | 984983 | 985049 | 984780 | 985017 | 0.31000000 | 985004 |
| 05:50:30 | 985049 | 985253 | 985049 | 985253 | 0.28087303 | 985189 |
| 05:51:00 | 985253 | 985347 | 985055 | 985055 | 0.72320000 | 985207 |
| 05:51:30 | 985055 | 985392 | 985055 | 985270 | 0.39930000 | 985120 |
| 05:52:00 | 985055 | 985252 | 985055 | 985100 | 0.34087303 | 985075 |
| 05:52:30 | 985100 | 985436 | 985100 | 985228 | 0.83000000 | 985202 |
| 05:53:00 | 985394 | 985560 | 985394 | 985560 | 0.67840000 | 985511 |
| 05:53:30 | 985560 | 985560 | 985405 | 985517 | 0.39346799 | 985521 |
| 05:54:00 | 985517 | 985517 | 985214 | 985499 | 0.34579999 | 985336 |
| 05:54:30 | 985499 | 986233 | 985499 | 986233 | 7.22813000 | 986037 |
| 05:55:00 | 986234 | 986338 | 986233 | 986338 | 2.08100000 | 986249 |
| 05:55:30 | 986338 | 986338 | 985799 | 986097 | 3.52547303 | 985986 |
| 05:56:00 | 985968 | 986071 | 985063 | 985867 | 4.65466976 | 985440 |
| 05:56:30 | 985866 | 986139 | 985483 | 985990 | 5.68687010 | 986011 |
| 05:57:00 | 985483 | 985929 | 985470 | 985923 | 1.56000000 | 985858 |
| 05:57:30 | 985929 | 985929 | 985126 | 985929 | 7.36000000 | 985690 |
| 05:58:00 | 985928 | 986138 | 985928 | 986121 | 2.63659008 | 986086 |
| 05:58:30 | 985957 | 986120 | 985928 | 986117 | 0.28399673 | 986022 |
| 05:59:00 | 986117 | 986117 | 985563 | 985933 | 3.45809112 | 985987 |
| 05:59:30 | 985934 | 985934 | 985371 | 985761 | 0.90930000 | 985664 |
| 06:00:00 | 985761 | 985761 | 983722 | 984311 | 10.14857440 | 984705 |
| 06:00:30 | 984410 | 985142 | 984224 | 984739 | 5.80165515 | 984721 |
| 06:01:00 | 984425 | 984738 | 983709 | 984508 | 4.80382686 | 984104 |
| 06:01:30 | 984338 | 984474 | 984054 | 984338 | 1.02876092 | 984256 |
| 06:02:00 | 984334 | 984351 | 984177 | 984351 | 0.41000000 | 984311 |
| 06:02:30 | 984338 | 984501 | 983750 | 983992 | 3.51720000 | 984134 |
| 06:03:00 | 984020 | 984332 | 983724 | 984331 | 2.47500000 | 983994 |
| 06:03:30 | 984059 | 984059 | 983250 | 983378 | 8.24688840 | 983527 |
| 06:04:00 | 983718 | 983858 | 983379 | 983858 | 4.59566449 | 983740 |
| 06:04:30 | 983859 | 983988 | 983743 | 983978 | 0.36000000 | 983874 |
| 06:05:00 | 983981 | 984043 | 983977 | 984042 | 1.60900000 | 984006 |
| 06:05:30 | 984043 | 984222 | 984042 | 984222 | 1.06050000 | 984067 |
| 06:06:00 | 984222 | 984455 | 984222 | 984332 | 1.16107440 | 984231 |
| 06:06:30 | 984316 | 984485 | 984052 | 984471 | 1.56378770 | 984293 |
| 06:07:00 | 984511 | 985000 | 984511 | 985000 | 1.30440000 | 984898 |
| 06:07:30 | 984758 | 985433 | 984570 | 985433 | 2.95187460 | 985213 |
| 06:08:00 | 985433 | 985433 | 985119 | 985433 | 0.96075000 | 985428 |
| 06:08:30 | 985430 | 985430 | 985133 | 985430 | 0.65000000 | 985425 |
| 06:09:00 | 985429 | 985430 | 984986 | 985194 | 1.49125000 | 985117 |
| 06:09:30 | 985042 | 985430 | 984956 | 985430 | 1.99000000 | 985266 |
| 06:10:00 | 985430 | 985437 | 985155 | 985435 | 0.55657968 | 985425 |
| 06:10:30 | 985437 | 985980 | 985437 | 985959 | 3.39102032 | 985800 |
| 06:11:00 | 985959 | 986211 | 985959 | 986210 | 2.36310000 | 986008 |
| 06:11:30 | 986136 | 986210 | 985172 | 985634 | 4.60672916 | 985802 |
| 06:12:00 | 985634 | 985877 | 985578 | 985875 | 3.01080000 | 985676 |
| 06:12:30 | 985875 | 985876 | 985578 | 985583 | 2.43887262 | 985801 |
| 06:13:00 | 985583 | 985823 | 985578 | 985634 | 0.26970000 | 985695 |
| 06:13:30 | 985724 | 985854 | 985634 | 985854 | 0.10000000 | 985706 |
| 06:14:00 | 985854 | 986040 | 985588 | 986040 | 0.90414450 | 985936 |
| 06:14:30 | 986040 | 986083 | 985572 | 986040 | 2.01000000 | 985941 |
| 06:15:00 | 985843 | 986000 | 985461 | 985461 | 0.93110000 | 985890 |
| 06:15:30 | 985625 | 985995 | 985587 | 985589 | 4.00394540 | 985714 |
| 06:16:00 | 985589 | 985791 | 985582 | 985772 | 5.10222560 | 985607 |
| 06:16:30 | 985786 | 985786 | 985587 | 985596 | 6.85962402 | 985751 |
| 06:17:00 | 985597 | 985792 | 985596 | 985792 | 1.57000000 | 985766 |
| 06:17:30 | 985792 | 986028 | 985791 | 986028 | 0.14060741 | 985815 |
| 06:18:00 | 985838 | 986023 | 985603 | 985901 | 7.88480000 | 985768 |
| 06:18:30 | 985975 | 986018 | 985607 | 985907 | 2.45980000 | 985921 |
| 06:19:00 | 985936 | 986040 | 985611 | 985613 | 0.29240000 | 985787 |
| 06:19:30 | 985611 | 986035 | 985610 | 985622 | 2.18100863 | 985702 |
| 06:20:00 | 986035 | 986035 | 985616 | 985950 | 0.11000000 | 985957 |
| 06:20:30 | 986029 | 986029 | 985610 | 985802 | 0.30000000 | 985662 |
| 06:21:00 | 985845 | 985850 | 985102 | 985290 | 3.16456300 | 985602 |
| 06:21:30 | 985409 | 985665 | 984962 | 985176 | 3.09351955 | 985208 |
| 06:22:00 | 985176 | 985606 | 985176 | 985606 | 7.33153885 | 985586 |
| 06:22:30 | 985606 | 985656 | 985430 | 985656 | 0.37171115 | 985597 |
| 06:23:00 | 985435 | 985842 | 985435 | 985842 | 1.10000000 | 985687 |
| 06:23:30 | 985842 | 986035 | 985621 | 986035 | 2.40320000 | 986011 |
| 06:24:00 | 986035 | 986082 | 985466 | 985539 | 2.23686417 | 985847 |
| 06:24:30 | 985845 | 985988 | 985583 | 985583 | 0.88000000 | 985833 |
| 06:25:00 | 985882 | 985883 | 985584 | 985883 | 0.07000000 | 985832 |
| 06:25:30 | 985883 | 985883 | 985722 | 985722 | 0.35000000 | 985815 |
| 06:26:00 | 985883 | 986328 | 985818 | 986211 | 0.41306020 | 986120 |
| 06:26:30 | 986211 | 986322 | 985899 | 986000 | 0.41313980 | 986254 |
| 06:27:00 | 986317 | 986829 | 986000 | 986460 | 3.37741666 | 986351 |
| 06:27:30 | 986460 | 986798 | 986435 | 986488 | 2.10744444 | 986476 |
| 06:28:00 | 986488 | 986701 | 986488 | 986701 | 0.23000000 | 986685 |
| 06:28:30 | 986574 | 986887 | 986574 | 986887 | 1.03770000 | 986718 |
| 06:29:00 | 986742 | 986887 | 986674 | 986887 | 0.20000000 | 986781 |
| 06:29:30 | 986731 | 986882 | 986700 | 986700 | 0.15000000 | 986801 |
| 06:30:00 | 986875 | 987244 | 986700 | 986823 | 4.01366423 | 987083 |
| 06:30:30 | 987149 | 987353 | 987130 | 987347 | 1.52060074 | 987236 |
| 06:31:00 | 987347 | 987353 | 987251 | 987251 | 1.35550000 | 987282 |
| 06:31:30 | 987355 | 987355 | 987112 | 987247 | 4.08128605 | 987257 |
| 06:32:00 | 987334 | 987334 | 987010 | 987198 | 7.94310517 | 987219 |
| 06:32:30 | 987167 | 987203 | 987010 | 987203 | 0.73364425 | 987149 |
| 06:33:00 | 987202 | 987203 | 987042 | 987202 | 2.07079302 | 987186 |
| 06:33:30 | 987041 | 987202 | 987041 | 987044 | 0.25610000 | 987094 |
| 06:34:00 | 987044 | 987086 | 986887 | 987044 | 1.65570000 | 987042 |
| 06:34:30 | 987044 | 987044 | 987010 | 987010 | 0.06000000 | 987032 |
| 06:35:00 | 987009 | 987015 | 987000 | 987014 | 1.21000000 | 987014 |
| 06:35:30 | 987000 | 987108 | 986979 | 987075 | 0.97040000 | 987000 |
| 06:36:00 | 986986 | 987066 | 986978 | 986979 | 13.23058333 | 987033 |
| 06:36:30 | 986979 | 987075 | 986978 | 986987 | 19.48400000 | 987026 |
| 06:37:00 | 986988 | 987603 | 986988 | 987167 | 19.13065547 | 987294 |
| 06:37:30 | 987087 | 987602 | 987087 | 987122 | 12.60637710 | 987333 |
| 06:38:00 | 987122 | 987583 | 987121 | 987423 | 12.94183126 | 987347 |
| 06:38:30 | 987473 | 987558 | 987134 | 987144 | 10.29815236 | 987326 |
| 06:39:00 | 987145 | 987450 | 986978 | 986978 | 18.69536088 | 987174 |
| 06:39:30 | 986978 | 987377 | 986978 | 987244 | 5.76226362 | 987108 |
| 06:40:00 | 987006 | 987222 | 986978 | 986989 | 2.18002790 | 987021 |
| 06:40:30 | 986989 | 987217 | 986901 | 987173 | 7.40154240 | 986949 |
| 06:41:00 | 987184 | 987184 | 986874 | 986874 | 5.95205454 | 986905 |
| 06:41:30 | 986874 | 987071 | 986790 | 987024 | 14.13945691 | 986924 |
| 06:42:00 | 986892 | 986991 | 986610 | 986874 | 7.88201151 | 986856 |
| 06:42:30 | 986874 | 986992 | 986738 | 986738 | 2.00068487 | 986955 |
| 06:43:00 | 986737 | 987107 | 986427 | 986919 | 10.22118605 | 986876 |
| 06:43:30 | 986918 | 987218 | 986884 | 987218 | 2.27000000 | 987124 |
| 06:44:00 | 987285 | 987695 | 987285 | 987378 | 3.65830000 | 987472 |
| 06:44:30 | 987318 | 987597 | 987236 | 987596 | 4.89166014 | 987421 |
| 06:45:00 | 987596 | 987597 | 987245 | 987250 | 0.75029591 | 987543 |
| 06:45:30 | 987250 | 987250 | 987240 | 987245 | 0.37000000 | 987246 |
| 06:46:00 | 987245 | 987487 | 987245 | 987487 | 1.45000000 | 987469 |
| 06:46:30 | 987487 | 987596 | 987096 | 987126 | 6.16758058 | 987265 |
| 06:47:00 | 987098 | 987486 | 987098 | 987486 | 0.96031611 | 987380 |
| 06:47:30 | 987127 | 987481 | 987094 | 987383 | 1.19915600 | 987209 |
| 06:48:00 | 987099 | 987393 | 987099 | 987099 | 0.89000000 | 987299 |
| 06:48:30 | 987140 | 987381 | 987000 | 987257 | 6.98420000 | 987258 |
| 06:49:00 | 987051 | 987257 | 987001 | 987156 | 2.19745981 | 987219 |
| 06:49:30 | 987011 | 987120 | 986800 | 986800 | 10.42179815 | 987027 |
| 06:50:00 | 986739 | 987157 | 986738 | 987157 | 7.77567600 | 986998 |
| 06:50:30 | 987157 | 987163 | 986990 | 987131 | 3.02150000 | 987080 |
| 06:51:00 | 987001 | 987120 | 986580 | 986940 | 6.45520905 | 986930 |
| 06:51:30 | 986790 | 987067 | 986548 | 987025 | 18.17098942 | 986783 |
| 06:52:00 | 987025 | 987025 | 986210 | 986211 | 26.48869178 | 986494 |
| 06:52:30 | 986211 | 986644 | 985952 | 985953 | 31.50989516 | 986285 |
| 06:53:00 | 986516 | 986529 | 985949 | 986188 | 12.89641699 | 986318 |
| 06:53:30 | 986188 | 986189 | 985812 | 986189 | 1.79212530 | 986080 |
| 06:54:00 | 985986 | 986184 | 985982 | 986086 | 5.20148894 | 986133 |
| 06:54:30 | 986184 | 986335 | 985443 | 986202 | 4.39540000 | 985832 |
| 06:55:00 | 986069 | 986378 | 985513 | 986298 | 2.37440000 | 985984 |
| 06:55:30 | 986075 | 986298 | 985553 | 986269 | 1.31000000 | 985849 |
| 06:56:00 | 986075 | 986298 | 985438 | 986083 | 5.37001937 | 985896 |
| 06:56:30 | 986083 | 986083 | 985696 | 985748 | 0.20000000 | 985912 |
| 06:57:00 | 986073 | 986083 | 985748 | 986054 | 0.53000000 | 986035 |
| 06:57:30 | 986054 | 986083 | 986054 | 986083 | 0.86000000 | 986073 |
| 06:58:00 | 986078 | 986083 | 986078 | 986083 | 0.30000000 | 986081 |
| 06:58:30 | 986083 | 986221 | 986078 | 986221 | 0.12966799 | 986085 |
| 06:59:00 | 986106 | 986298 | 986083 | 986298 | 0.55780000 | 986227 |
| 06:59:30 | 986298 | 986298 | 986153 | 986265 | 0.83900000 | 986275 |
| 07:00:00 | 986298 | 986351 | 985792 | 985797 | 3.22000000 | 986102 |
| 07:00:30 | 985797 | 986283 | 985329 | 985824 | 2.71000000 | 985682 |
| 07:01:00 | 986192 | 986192 | 985733 | 986158 | 0.27000000 | 985953 |
| 07:01:30 | 985975 | 986158 | 985470 | 985535 | 2.31430781 | 985872 |
| 07:02:00 | 985592 | 986117 | 985592 | 985765 | 1.38110000 | 985973 |
| 07:02:30 | 985765 | 986192 | 985669 | 986192 | 1.67605001 | 986088 |
| 07:03:00 | 986187 | 986608 | 986187 | 986378 | 1.89000000 | 986394 |
| 07:03:30 | 986608 | 986751 | 986541 | 986746 | 0.24000000 | 986674 |
| 07:04:00 | 986620 | 986751 | 986522 | 986630 | 0.26781330 | 986630 |
| 07:04:30 | 986543 | 986751 | 986522 | 986620 | 0.05000000 | 986611 |
| 07:05:00 | 986620 | 986751 | 986406 | 986751 | 0.60000000 | 986656 |
| 07:05:30 | 986630 | 986751 | 986630 | 986631 | 0.09000000 | 986724 |
| 07:06:00 | 986727 | 986855 | 986727 | 986834 | 0.34240408 | 986816 |
| 07:06:30 | 986855 | 987000 | 986771 | 986850 | 6.99000000 | 986984 |
| 07:07:00 | 986999 | 987170 | 986999 | 987170 | 1.60200000 | 987127 |
| 07:07:30 | 987170 | 987263 | 987000 | 987000 | 2.91656600 | 987049 |
| 07:08:00 | 987000 | 987311 | 986999 | 987311 | 3.83181946 | 987224 |
| 07:08:30 | 987311 | 987347 | 987188 | 987188 | 0.17000000 | 987295 |
| 07:09:00 | 987189 | 987334 | 987188 | 987334 | 6.12000000 | 987193 |
| 07:09:30 | 987342 | 987377 | 987188 | 987364 | 4.97890000 | 987315 |
| 07:10:00 | 987364 | 987690 | 987188 | 987690 | 4.44765610 | 987361 |
| 07:10:30 | 987609 | 987689 | 987200 | 987505 | 12.06708003 | 987541 |
| 07:11:00 | 987683 | 987684 | 987213 | 987655 | 7.10406974 | 987435 |
| 07:11:30 | 987665 | 987665 | 987664 | 987664 | 1.65520000 | 987664 |
| 07:12:00 | 987664 | 987665 | 987241 | 987665 | 4.50765080 | 987658 |
| 07:12:30 | 987664 | 987664 | 987191 | 987659 | 7.48237154 | 987612 |
| 07:13:00 | 987659 | 987729 | 987412 | 987557 | 2.22716738 | 987657 |
| 07:13:30 | 987557 | 987741 | 987217 | 987246 | 9.52762816 | 987458 |
| 07:14:00 | 987247 | 987725 | 985892 | 986866 | 6.08235650 | 986995 |
| 07:14:30 | 987250 | 987740 | 986780 | 987262 | 2.87211675 | 987529 |
| 07:15:00 | 987281 | 987742 | 987281 | 987739 | 0.63562500 | 987712 |
| 07:15:30 | 987670 | 987750 | 987670 | 987720 | 2.45000000 | 987720 |
| 07:16:00 | 987720 | 987750 | 987720 | 987750 | 0.34000000 | 987745 |
| 07:16:30 | 987750 | 987750 | 987720 | 987750 | 1.12000000 | 987749 |
| 07:17:00 | 987720 | 987750 | 987720 | 987750 | 0.30000000 | 987749 |
| 07:17:30 | 987750 | 987750 | 987720 | 987750 | 3.96253125 | 987750 |
| 07:18:00 | 987720 | 987750 | 987720 | 987720 | 3.43437500 | 987746 |
| 07:18:30 | 987750 | 987777 | 987672 | 987720 | 1.07000000 | 987725 |
| 07:19:00 | 987720 | 987951 | 987671 | 987951 | 2.18309375 | 987854 |
| 07:19:30 | 987920 | 988123 | 987920 | 988123 | 0.94011548 | 988017 |
| 07:20:00 | 988123 | 988270 | 987926 | 988270 | 0.82000000 | 988165 |
| 07:20:30 | 988200 | 988321 | 987920 | 988300 | 3.39000000 | 987975 |
| 07:21:00 | 988271 | 988300 | 988270 | 988270 | 3.53010000 | 988279 |
| 07:21:30 | 988300 | 988300 | 988270 | 988290 | 0.67940000 | 988285 |
| 07:22:00 | 988290 | 988300 | 988270 | 988270 | 5.42766799 | 988298 |
| 07:22:30 | 988300 | 988300 | 988100 | 988209 | 4.21770831 | 988266 |
| 07:23:00 | 988209 | 988500 | 988101 | 988101 | 3.41150000 | 988301 |
| 07:23:30 | 988121 | 988404 | 988121 | 988348 | 0.33000000 | 988348 |
| 07:24:00 | 988346 | 988400 | 988221 | 988400 | 1.83000000 | 988383 |
| 07:24:30 | 988400 | 988500 | 988300 | 988317 | 3.50000000 | 988459 |
| 07:25:00 | 988367 | 988500 | 988322 | 988357 | 0.19000000 | 988476 |
| 07:25:30 | 988500 | 988500 | 988322 | 988400 | 0.29600000 | 988438 |
| 07:26:00 | 988398 | 988400 | 988101 | 988400 | 0.89000000 | 988237 |
| 07:26:30 | 988106 | 988400 | 988100 | 988100 | 1.96510013 | 988104 |
| 07:27:00 | 988000 | 988100 | 987507 | 987510 | 4.57184983 | 987831 |
| 07:27:30 | 987510 | 987510 | 987464 | 987499 | 3.10430000 | 987502 |
| 07:28:00 | 987499 | 987499 | 987312 | 987349 | 0.62200000 | 987390 |
| 07:28:30 | 987498 | 987500 | 987330 | 987480 | 5.31300000 | 987478 |
| 07:29:00 | 987480 | 987480 | 987330 | 987478 | 1.86000000 | 987364 |
| 07:29:30 | 987478 | 987478 | 987331 | 987331 | 0.25000000 | 987354 |
| 07:30:00 | 987332 | 987480 | 987323 | 987480 | 3.14500000 | 987378 |
| 07:30:30 | 987480 | 987500 | 987367 | 987483 | 1.64330000 | 987488 |
| 07:31:00 | 987497 | 987500 | 987323 | 987323 | 2.53590000 | 987456 |
| 07:31:30 | 987367 | 987500 | 987276 | 987276 | 2.36589694 | 987358 |
| 07:32:00 | 987283 | 987500 | 987283 | 987500 | 0.36000000 | 987465 |
| 07:32:30 | 987354 | 987599 | 987277 | 987478 | 3.82000000 | 987464 |
| 07:33:00 | 987501 | 987501 | 987302 | 987461 | 1.72439418 | 987440 |
| 07:33:30 | 987584 | 987837 | 987455 | 987800 | 2.18200000 | 987711 |
| 07:34:00 | 987803 | 988099 | 987803 | 987998 | 4.56615942 | 987974 |
| 07:34:30 | 988097 | 988326 | 987980 | 988134 | 4.14340947 | 988121 |
| 07:35:00 | 988041 | 988400 | 988041 | 988303 | 2.80000000 | 988323 |
| 07:35:30 | 988305 | 988791 | 988305 | 988578 | 7.35942664 | 988516 |
| 07:36:00 | 988585 | 988666 | 988429 | 988432 | 2.53488024 | 988506 |
| 07:36:30 | 988432 | 988452 | 988346 | 988346 | 6.56921849 | 988414 |
| 07:37:00 | 988346 | 988488 | 988039 | 988039 | 10.29759434 | 988305 |
| 07:37:30 | 988039 | 988134 | 987777 | 987981 | 3.35000000 | 987951 |
| 07:38:00 | 988051 | 988170 | 988005 | 988094 | 0.49102119 | 988086 |
| 07:38:30 | 988094 | 988374 | 988053 | 988337 | 0.86746219 | 988241 |
| 07:39:00 | 988338 | 988574 | 988338 | 988573 | 0.66000000 | 988493 |
| 07:39:30 | 988513 | 988513 | 988135 | 988277 | 2.84763255 | 988281 |
| 07:40:00 | 988136 | 988273 | 988068 | 988273 | 1.03917610 | 988130 |
| 07:40:30 | 988273 | 988273 | 988134 | 988134 | 0.10000000 | 988181 |
| 07:41:00 | 988190 | 988350 | 988134 | 988275 | 0.92930000 | 988175 |
| 07:41:30 | 988270 | 988626 | 988012 | 988268 | 4.13590000 | 988295 |
| 07:42:00 | 988268 | 988670 | 988268 | 988670 | 0.63000000 | 988579 |
| 07:42:30 | 988670 | 988700 | 988408 | 988540 | 0.23000000 | 988590 |
| 07:43:00 | 988340 | 988530 | 988340 | 988345 | 0.08000000 | 988464 |
| 07:43:30 | 988493 | 988805 | 988443 | 988735 | 0.72000000 | 988693 |
| 07:44:00 | 988457 | 988510 | 988443 | 988510 | 1.35000000 | 988476 |
| 07:44:30 | 988510 | 988730 | 988510 | 988730 | 0.96000000 | 988571 |
| 07:45:00 | 988690 | 988805 | 988645 | 988730 | 0.27100000 | 988748 |
| 07:45:30 | 988645 | 988824 | 988640 | 988730 | 4.73000000 | 988656 |
| 07:46:00 | 988730 | 988730 | 988510 | 988650 | 1.12000000 | 988612 |
| 07:46:30 | 988630 | 988650 | 988509 | 988512 | 1.72048026 | 988566 |
| 07:47:00 | 988510 | 988512 | 988426 | 988500 | 1.40000000 | 988436 |
| 07:47:30 | 988500 | 988512 | 988426 | 988512 | 2.77800000 | 988502 |
| 07:48:00 | 988510 | 989012 | 988507 | 989001 | 5.24481490 | 988838 |
| 07:48:30 | 988905 | 989032 | 988893 | 988910 | 2.07570000 | 988920 |
| 07:49:00 | 988914 | 989658 | 988913 | 989433 | 7.16490000 | 989372 |
| 07:49:30 | 989433 | 989858 | 989433 | 989624 | 6.53500026 | 989694 |
| 07:50:00 | 989625 | 989803 | 989415 | 989500 | 3.56707992 | 989585 |
| 07:50:30 | 989500 | 989846 | 989500 | 989769 | 1.69700000 | 989654 |
| 07:51:00 | 989646 | 989844 | 989635 | 989635 | 1.00164264 | 989696 |
| 07:51:30 | 989635 | 989636 | 989468 | 989505 | 4.66250000 | 989532 |
| 07:52:00 | 989468 | 989635 | 989449 | 989620 | 1.94379412 | 989515 |
| 07:52:30 | 989551 | 989858 | 989551 | 989566 | 1.26000000 | 989752 |
| 07:53:00 | 989556 | 989858 | 989461 | 989613 | 1.72903529 | 989636 |
| 07:53:30 | 989613 | 989800 | 989613 | 989799 | 2.49300000 | 989689 |
| 07:54:00 | 989628 | 989979 | 989613 | 989764 | 5.87522823 | 989877 |
| 07:54:30 | 989764 | 989964 | 989600 | 989615 | 1.22618899 | 989684 |
| 07:55:00 | 989600 | 989999 | 989584 | 989858 | 2.52856494 | 989704 |
| 07:55:30 | 989733 | 989733 | 989461 | 989461 | 0.69744446 | 989567 |
| 07:56:00 | 989451 | 989888 | 989311 | 989681 | 2.71607418 | 989591 |
| 07:56:30 | 989547 | 989556 | 989407 | 989555 | 0.21574326 | 989485 |
| 07:57:00 | 989483 | 989556 | 989483 | 989556 | 2.99000000 | 989556 |
| 07:57:30 | 989556 | 989556 | 989489 | 989554 | 0.27000000 | 989553 |
| 07:58:00 | 989489 | 989776 | 989214 | 989489 | 2.60662380 | 989357 |
| 07:58:30 | 989489 | 989777 | 989489 | 989724 | 0.63500000 | 989625 |
| 07:59:00 | 989731 | 989869 | 989109 | 989259 | 7.80047479 | 989381 |
| 07:59:30 | 989205 | 989305 | 988991 | 989290 | 2.83250000 | 989156 |
| 08:00:00 | 989290 | 989371 | 989151 | 989355 | 1.33121290 | 989339 |
| 08:00:30 | 989230 | 989371 | 989166 | 989350 | 0.22940694 | 989286 |
| 08:01:00 | 989300 | 989300 | 988868 | 989081 | 3.71939306 | 989098 |
| 08:01:30 | 989080 | 989081 | 988497 | 988695 | 1.82442640 | 988674 |
| 08:02:00 | 988695 | 988775 | 988326 | 988760 | 2.45423310 | 988518 |
| 08:02:30 | 988705 | 988900 | 988636 | 988814 | 1.39000000 | 988816 |
| 08:03:00 | 988814 | 988930 | 988559 | 988739 | 2.81900397 | 988725 |
| 08:03:30 | 988733 | 988915 | 988345 | 988659 | 2.63580000 | 988542 |
| 08:04:00 | 988599 | 988707 | 988220 | 988707 | 1.36000000 | 988561 |
| 08:04:30 | 988713 | 988868 | 988200 | 988200 | 2.07966798 | 988545 |
| 08:05:00 | 988464 | 988783 | 988307 | 988783 | 0.56346234 | 988633 |
| 08:05:30 | 988800 | 989024 | 988413 | 988779 | 0.79949650 | 988882 |
| 08:06:00 | 988779 | 989081 | 988779 | 989081 | 1.32100000 | 988928 |
| 08:06:30 | 989081 | 989099 | 989081 | 989099 | 1.29369306 | 989083 |
| 08:07:00 | 989099 | 989350 | 989050 | 989350 | 1.65630694 | 989248 |
| 08:07:30 | 989285 | 989466 | 989081 | 989081 | 3.68965224 | 989329 |
| 08:08:00 | 989158 | 989475 | 989081 | 989475 | 1.44800000 | 989284 |
| 08:08:30 | 989325 | 989481 | 989272 | 989272 | 2.70000000 | 989470 |
| 08:09:00 | 989184 | 989184 | 989081 | 989081 | 2.51979280 | 989099 |
| 08:09:30 | 989081 | 989173 | 989081 | 989172 | 8.32547718 | 989116 |
| 08:10:00 | 989090 | 989172 | 989079 | 989082 | 5.15629806 | 989096 |
| 08:10:30 | 989090 | 989090 | 988784 | 988785 | 6.74891979 | 989012 |
| 08:11:00 | 988993 | 988994 | 988515 | 988669 | 14.75646573 | 988835 |
| 08:11:30 | 988664 | 988786 | 988350 | 988350 | 7.50810000 | 988658 |
| 08:12:00 | 988350 | 988587 | 987621 | 987621 | 8.30180000 | 987985 |
| 08:12:30 | 987951 | 988092 | 985000 | 986453 | 39.98561986 | 986373 |
| 08:13:00 | 986463 | 986599 | 986195 | 986450 | 11.77083352 | 986366 |
| 08:13:30 | 986389 | 986669 | 986210 | 986668 | 3.81388950 | 986480 |
| 08:14:00 | 986667 | 986785 | 986520 | 986622 | 5.83791418 | 986651 |
| 08:14:30 | 986622 | 987096 | 986599 | 987096 | 9.00866959 | 986741 |
| 08:15:00 | 987096 | 987266 | 986872 | 986999 | 9.88144515 | 987054 |
| 08:15:30 | 986999 | 987340 | 986855 | 987222 | 5.26839827 | 987106 |
| 08:16:00 | 987031 | 987223 | 986909 | 986960 | 2.62680736 | 987037 |
| 08:16:30 | 986960 | 987303 | 986960 | 987036 | 4.25200000 | 987178 |
| 08:17:00 | 987200 | 987241 | 986969 | 986971 | 4.22780141 | 987109 |
| 08:17:30 | 986971 | 987145 | 986843 | 987063 | 2.76200413 | 987011 |
| 08:18:00 | 986918 | 987140 | 986918 | 987065 | 1.88800000 | 986973 |
| 08:18:30 | 986996 | 987100 | 986969 | 986969 | 2.06000000 | 987035 |
| 08:19:00 | 986969 | 987394 | 986969 | 987302 | 3.26747277 | 987123 |
| 08:19:30 | 987302 | 987302 | 987049 | 987250 | 0.26000000 | 987203 |
| 08:20:00 | 986999 | 987369 | 986999 | 987102 | 1.09072574 | 987279 |
| 08:20:30 | 987227 | 987227 | 986944 | 987100 | 1.71386145 | 986998 |
| 08:21:00 | 987146 | 987227 | 986999 | 987162 | 1.08380000 | 987117 |
| 08:21:30 | 987074 | 987239 | 986863 | 986863 | 1.45470000 | 987039 |
| 08:22:00 | 986863 | 987944 | 986757 | 987669 | 13.64659541 | 987522 |
| 08:22:30 | 987746 | 988000 | 987592 | 987592 | 2.46945033 | 987840 |
| 08:23:00 | 987592 | 987891 | 987592 | 987891 | 1.11508440 | 987711 |
| 08:23:30 | 987899 | 987941 | 987795 | 987795 | 1.42426178 | 987857 |
| 08:24:00 | 987795 | 987795 | 987490 | 987610 | 2.91368407 | 987618 |
| 08:24:30 | 987699 | 987873 | 987600 | 987873 | 0.77659862 | 987678 |
| 08:25:00 | 987836 | 987883 | 987600 | 987600 | 0.70000000 | 987752 |
| 08:25:30 | 987600 | 987732 | 987550 | 987732 | 0.95615942 | 987595 |
| 08:26:00 | 987698 | 987698 | 987450 | 987450 | 0.88000000 | 987525 |
| 08:26:30 | 987496 | 987648 | 987496 | 987500 | 1.15000000 | 987502 |
| 08:27:00 | 987496 | 987693 | 987450 | 987693 | 0.91742727 | 987571 |
| 08:27:30 | 987652 | 987652 | 987117 | 987525 | 5.20000000 | 987281 |
| 08:28:00 | 987525 | 987682 | 987400 | 987545 | 1.31294294 | 987607 |
| 08:28:30 | 987545 | 987594 | 987535 | 987535 | 0.06000000 | 987560 |
| 08:29:00 | 987589 | 987693 | 987589 | 987693 | 2.49587273 | 987690 |
| 08:29:30 | 987599 | 987693 | 987599 | 987601 | 0.49237273 | 987681 |
| 08:30:00 | 987602 | 987602 | 987590 | 987599 | 0.85989754 | 987601 |
| 08:30:30 | 987589 | 987589 | 987098 | 987276 | 3.94898165 | 987230 |
| 08:31:00 | 987296 | 987321 | 987060 | 987306 | 1.84776454 | 987162 |
| 08:31:30 | 987306 | 987312 | 987060 | 987170 | 0.78120000 | 987190 |
| 08:32:00 | 987088 | 987491 | 987003 | 987003 | 3.22000000 | 987196 |
| 08:32:30 | 987100 | 987423 | 987100 | 987341 | 1.59684640 | 987341 |
| 08:33:00 | 987323 | 987327 | 987154 | 987154 | 0.57500000 | 987284 |
| 08:33:30 | 987240 | 987240 | 987150 | 987220 | 0.10000000 | 987196 |
| 08:34:00 | 987220 | 987310 | 986926 | 987234 | 5.82262808 | 987032 |
| 08:34:30 | 987169 | 987169 | 986614 | 987000 | 5.97000000 | 986794 |
| 08:35:00 | 987000 | 987125 | 987000 | 987125 | 0.95000000 | 987040 |
| 08:35:30 | 987124 | 987143 | 987003 | 987003 | 0.79000000 | 987084 |
| 08:36:00 | 987001 | 987123 | 987000 | 987005 | 0.55549255 | 987033 |
| 08:36:30 | 987005 | 987143 | 986870 | 986900 | 1.28959255 | 986993 |
| 08:37:00 | 986900 | 987046 | 986861 | 987046 | 0.67450745 | 986912 |
| 08:37:30 | 986900 | 987147 | 986850 | 986850 | 1.99000000 | 986915 |
| 08:38:00 | 986968 | 986968 | 986537 | 986861 | 4.40666165 | 986726 |
| 08:38:30 | 986913 | 986913 | 986500 | 986500 | 2.82325807 | 986574 |
| 08:39:00 | 986537 | 986582 | 986500 | 986581 | 1.01095259 | 986573 |
| 08:39:30 | 986515 | 986582 | 986200 | 986200 | 3.83614334 | 986333 |
| 08:40:00 | 986197 | 986223 | 985123 | 985881 | 18.12635326 | 985810 |
| 08:40:30 | 985893 | 986045 | 984500 | 985376 | 21.91002216 | 985306 |
| 08:41:00 | 985407 | 985457 | 985011 | 985299 | 7.21837694 | 985255 |
| 08:41:30 | 985317 | 985520 | 985279 | 985520 | 13.02297557 | 985300 |
| 08:42:00 | 985426 | 985764 | 985279 | 985667 | 5.31675953 | 985540 |
| 08:42:30 | 985667 | 985676 | 984555 | 985056 | 16.30222694 | 984987 |
| 08:43:00 | 985144 | 985145 | 984567 | 984567 | 7.28324778 | 984835 |
| 08:43:30 | 984569 | 984734 | 984444 | 984706 | 10.43322830 | 984537 |
| 08:44:00 | 984693 | 984865 | 984451 | 984822 | 6.09600184 | 984701 |
| 08:44:30 | 984810 | 985220 | 984192 | 985220 | 27.29145783 | 984787 |
| 08:45:00 | 985135 | 985617 | 985133 | 985458 | 6.53094033 | 985374 |
| 08:45:30 | 985466 | 985653 | 985226 | 985360 | 3.86688283 | 985442 |
| 08:46:00 | 985368 | 985390 | 985134 | 985134 | 1.64415000 | 985203 |
| 08:46:30 | 985134 | 985170 | 985133 | 985158 | 2.59626199 | 985138 |
| 08:47:00 | 985158 | 985158 | 985000 | 985000 | 3.20419791 | 985093 |
| 08:47:30 | 985000 | 985158 | 985000 | 985000 | 3.07600000 | 985087 |
| 08:48:00 | 985000 | 985283 | 985000 | 985180 | 3.47796547 | 985153 |
| 08:48:30 | 985155 | 985207 | 984690 | 985207 | 11.76547641 | 984886 |
| 08:49:00 | 985182 | 985653 | 985113 | 985653 | 3.69194538 | 985424 |
| 08:49:30 | 985653 | 986050 | 985653 | 985942 | 5.85742632 | 985897 |
| 08:50:00 | 985945 | 986311 | 985756 | 986178 | 7.82260747 | 986017 |
| 08:50:30 | 986274 | 986783 | 986258 | 986628 | 8.69288276 | 986579 |
| 08:51:00 | 986703 | 986890 | 986528 | 986631 | 5.96519469 | 986697 |
| 08:51:30 | 986631 | 986858 | 986562 | 986595 | 4.54140000 | 986690 |
| 08:52:00 | 986595 | 986636 | 986289 | 986636 | 7.98920103 | 986484 |
| 08:52:30 | 986635 | 986635 | 986014 | 986042 | 4.91070502 | 986243 |
| 08:53:00 | 986064 | 986138 | 986007 | 986138 | 5.02629921 | 986073 |
| 08:53:30 | 986150 | 986432 | 986150 | 986385 | 4.37941227 | 986251 |
| 08:54:00 | 986432 | 986673 | 986080 | 986080 | 3.88971053 | 986452 |
| 08:54:30 | 986070 | 986219 | 985985 | 986075 | 0.99486436 | 986082 |
| 08:55:00 | 986075 | 986075 | 985882 | 986045 | 2.89833649 | 985979 |
| 08:55:30 | 985953 | 986140 | 985843 | 985906 | 1.25550000 | 985972 |
| 08:56:00 | 985984 | 986155 | 985984 | 986155 | 0.74010279 | 986107 |
| 08:56:30 | 986138 | 986279 | 986091 | 986274 | 1.90000000 | 986231 |
| 08:57:00 | 986274 | 986532 | 986180 | 986500 | 2.90820723 | 986362 |
| 08:57:30 | 986412 | 986500 | 986410 | 986500 | 0.14000000 | 986481 |
| 08:58:00 | 986410 | 986500 | 986376 | 986376 | 3.54178143 | 986438 |
| 08:58:30 | 986413 | 986650 | 986274 | 986462 | 2.57000000 | 986509 |
| 08:59:00 | 986462 | 986598 | 986087 | 986291 | 4.13220614 | 986253 |
| 08:59:30 | 986335 | 986350 | 986043 | 986190 | 3.54562500 | 986290 |
| 09:00:00 | 986155 | 986483 | 985031 | 985031 | 29.01201837 | 985832 |
| 09:00:30 | 985029 | 985247 | 984500 | 984909 | 20.52190117 | 984868 |
| 09:01:00 | 984843 | 984978 | 984103 | 984210 | 14.33873243 | 984378 |
| 09:01:30 | 984370 | 984370 | 983092 | 983653 | 28.25022868 | 983809 |
| 09:02:00 | 983737 | 983978 | 983168 | 983885 | 15.67160466 | 983714 |
| 09:02:30 | 983923 | 984367 | 983878 | 984263 | 21.37055569 | 984102 |
| 09:03:00 | 984072 | 984270 | 984000 | 984062 | 12.09580377 | 984094 |
| 09:03:30 | 984063 | 984076 | 984000 | 984000 | 23.01562880 | 984002 |
| 09:04:00 | 984000 | 984076 | 983888 | 983893 | 17.62192193 | 983992 |
| 09:04:30 | 983934 | 984076 | 983888 | 983925 | 6.16392100 | 983964 |
| 09:05:00 | 983934 | 984480 | 983566 | 984291 | 8.81958051 | 983956 |
| 09:05:30 | 984000 | 985000 | 983963 | 984779 | 9.68664277 | 984530 |
| 09:06:00 | 984612 | 984839 | 983739 | 984348 | 4.93236190 | 984257 |
| 09:06:30 | 984509 | 985020 | 984356 | 984774 | 3.51665209 | 984628 |
| 09:07:00 | 984965 | 985019 | 984448 | 984875 | 2.98640289 | 984788 |
| 09:07:30 | 984875 | 985172 | 984531 | 984755 | 5.16781360 | 984948 |
| 09:08:00 | 984898 | 985096 | 983923 | 983923 | 17.03843795 | 984250 |
| 09:08:30 | 984021 | 984272 | 983923 | 984141 | 8.84064310 | 984199 |
| 09:09:00 | 984085 | 984270 | 984013 | 984113 | 3.82605995 | 984186 |
| 09:09:30 | 984190 | 984285 | 983900 | 983900 | 6.21375853 | 984138 |
| 09:10:00 | 983900 | 984261 | 983892 | 983991 | 3.05661429 | 984045 |
| 09:10:30 | 983990 | 984062 | 983600 | 983758 | 5.26338910 | 983854 |
| 09:11:00 | 983758 | 983945 | 983635 | 983668 | 1.62131745 | 983740 |
| 09:11:30 | 983635 | 983979 | 983400 | 983617 | 6.76996005 | 983639 |
| 09:12:00 | 983622 | 983701 | 983072 | 983092 | 5.71279128 | 983310 |
| 09:12:30 | 983110 | 983300 | 982634 | 982815 | 21.34940867 | 982914 |
| 09:13:00 | 982943 | 983403 | 982817 | 983289 | 6.73649039 | 983079 |
| 09:13:30 | 983353 | 983635 | 983183 | 983635 | 4.33444104 | 983464 |
| 09:14:00 | 983635 | 984402 | 983633 | 983925 | 15.24147998 | 984002 |
| 09:14:30 | 983925 | 983925 | 983766 | 983766 | 2.08000000 | 983871 |
| 09:15:00 | 983781 | 983939 | 983766 | 983939 | 1.76596987 | 983865 |
| 09:15:30 | 983980 | 984160 | 983832 | 983832 | 1.25000000 | 984059 |
| 09:16:00 | 983961 | 984000 | 983807 | 984000 | 2.42592472 | 983981 |
| 09:16:30 | 984000 | 984209 | 983728 | 983728 | 4.46133713 | 983951 |
| 09:17:00 | 983728 | 983952 | 983728 | 983730 | 0.94000000 | 983752 |
| 09:17:30 | 983719 | 984277 | 983363 | 983363 | 11.04852294 | 984018 |
| 09:18:00 | 983363 | 983708 | 983228 | 983394 | 3.97747166 | 983443 |
| 09:18:30 | 983261 | 983687 | 983168 | 983200 | 2.68998951 | 983448 |
| 09:19:00 | 983172 | 983453 | 983172 | 983453 | 2.08195941 | 983297 |
| 09:19:30 | 983312 | 983776 | 982889 | 982968 | 8.23049033 | 983280 |
| 09:20:00 | 982888 | 983097 | 980000 | 980360 | 51.57010076 | 981603 |
| 09:20:30 | 980360 | 980360 | 974000 | 977159 | 270.15726349 | 976864 |
| 09:21:00 | 977066 | 977273 | 974188 | 975828 | 79.53938040 | 975735 |
| 09:21:30 | 975828 | 976812 | 975454 | 976704 | 49.57302750 | 976286 |
| 09:22:00 | 976711 | 977294 | 975757 | 977125 | 35.78932609 | 976518 |
| 09:22:30 | 977125 | 977271 | 975871 | 976346 | 31.66466757 | 976397 |
| 09:23:00 | 976556 | 977075 | 975903 | 976324 | 26.37164106 | 976443 |
| 09:23:30 | 976324 | 977000 | 976079 | 976427 | 18.91307596 | 976627 |
| 09:24:00 | 976520 | 976665 | 975490 | 975490 | 30.82345061 | 975824 |
| 09:24:30 | 975488 | 975766 | 974919 | 975195 | 18.43697135 | 975195 |
| 09:25:00 | 975195 | 975638 | 973733 | 974302 | 35.06414920 | 974715 |
| 09:25:30 | 974302 | 974859 | 973733 | 974050 | 35.12678082 | 974195 |
| 09:26:00 | 974211 | 975445 | 974050 | 975445 | 21.60670125 | 974669 |
| 09:26:30 | 975445 | 975587 | 974401 | 974972 | 15.83124483 | 974754 |
| 09:27:00 | 974972 | 975478 | 974651 | 974738 | 10.29611818 | 975086 |
| 09:27:30 | 974710 | 975092 | 974640 | 974640 | 11.28703192 | 974802 |
| 09:28:00 | 974726 | 974863 | 973717 | 974860 | 23.81249032 | 974238 |
| 09:28:30 | 974861 | 975200 | 974142 | 974852 | 17.26592273 | 974803 |
| 09:29:00 | 974918 | 975122 | 974282 | 974393 | 8.65145641 | 974605 |
| 09:29:30 | 974352 | 975140 | 974352 | 974968 | 6.78239525 | 974852 |
| 09:30:00 | 974968 | 974968 | 973700 | 973807 | 12.77190218 | 974087 |
| 09:30:30 | 973857 | 973857 | 972150 | 973085 | 73.60963011 | 972973 |
| 09:31:00 | 973097 | 973686 | 971252 | 971306 | 67.58462578 | 972274 |
| 09:31:30 | 971266 | 971488 | 968191 | 971185 | 168.55202226 | 970260 |
| 09:32:00 | 971185 | 971650 | 970358 | 971650 | 80.78089777 | 971036 |
| 09:32:30 | 971673 | 972017 | 970823 | 971470 | 38.81643585 | 971598 |
| 09:33:00 | 971460 | 971581 | 970601 | 970963 | 19.20401887 | 971228 |
| 09:33:30 | 971100 | 972169 | 971063 | 972169 | 22.01175487 | 971614 |
| 09:34:00 | 971982 | 972100 | 971326 | 971782 | 18.06185792 | 971594 |
| 09:34:30 | 971870 | 972550 | 971647 | 972490 | 14.58504714 | 972207 |
| 09:35:00 | 972490 | 972500 | 971800 | 971800 | 10.49490370 | 972037 |
| 09:35:30 | 971865 | 971999 | 971662 | 971807 | 6.08502641 | 971781 |
| 09:36:00 | 971836 | 971883 | 971259 | 971527 | 8.33714482 | 971623 |
| 09:36:30 | 971527 | 971680 | 971230 | 971680 | 10.98817925 | 971613 |
| 09:37:00 | 971680 | 971998 | 971500 | 971998 | 13.67232734 | 971721 |
| 09:37:30 | 971913 | 972351 | 971777 | 972125 | 16.01001043 | 972039 |
| 09:38:00 | 972257 | 972520 | 971840 | 972136 | 8.52538128 | 972201 |
| 09:38:30 | 972051 | 972396 | 971813 | 972005 | 8.81389121 | 972042 |
| 09:39:00 | 972005 | 972030 | 971110 | 971330 | 18.95888411 | 971558 |
| 09:39:30 | 971353 | 971722 | 970889 | 971184 | 23.50923789 | 971312 |
| 09:40:00 | 971179 | 971350 | 970525 | 970889 | 22.35486322 | 970978 |
| 09:40:30 | 970889 | 971322 | 970539 | 971000 | 24.54361019 | 970906 |
| 09:41:00 | 970977 | 971454 | 970752 | 971243 | 6.59053809 | 971193 |
| 09:41:30 | 971245 | 971331 | 970000 | 970187 | 18.82414741 | 970688 |
| 09:42:00 | 970133 | 970685 | 969752 | 970228 | 23.63223944 | 970259 |
| 09:42:30 | 970251 | 970520 | 969558 | 969816 | 22.67400745 | 970092 |
| 09:43:00 | 969816 | 970918 | 969816 | 970814 | 15.32451610 | 970223 |
| 09:43:30 | 970755 | 971280 | 970551 | 971248 | 10.18957506 | 970980 |
| 09:44:00 | 971240 | 971262 | 970757 | 970757 | 12.10468086 | 971081 |
| 09:44:30 | 970757 | 972015 | 970500 | 972015 | 16.75870490 | 971308 |
| 09:45:00 | 972032 | 972680 | 971962 | 972550 | 27.49085090 | 972304 |
| 09:45:30 | 972529 | 972550 | 971756 | 971885 | 16.33779543 | 972135 |
| 09:46:00 | 971885 | 972489 | 971617 | 972452 | 9.76163870 | 972144 |
| 09:46:30 | 972361 | 972536 | 972244 | 972468 | 8.24016185 | 972414 |
| 09:47:00 | 972451 | 973093 | 972244 | 972708 | 17.95695953 | 972623 |
| 09:47:30 | 973001 | 973146 | 972708 | 972882 | 7.44862082 | 972961 |
| 09:48:00 | 972791 | 972916 | 972244 | 972294 | 12.24786325 | 972503 |
| 09:48:30 | 972294 | 972294 | 971795 | 971913 | 10.86200508 | 972060 |
| 09:49:00 | 971795 | 972239 | 971600 | 971948 | 12.80697715 | 971935 |
| 09:49:30 | 972082 | 972285 | 971583 | 971836 | 10.18953555 | 972007 |
| 09:50:00 | 971905 | 972140 | 971583 | 971645 | 7.49450719 | 971851 |
| 09:50:30 | 971583 | 972019 | 971583 | 971601 | 8.77411767 | 971720 |
| 09:51:00 | 971764 | 972373 | 971681 | 972208 | 6.24610629 | 972093 |
| 09:51:30 | 972213 | 972701 | 972180 | 972484 | 10.55680790 | 972395 |
| 09:52:00 | 972533 | 972651 | 972164 | 972164 | 5.78384995 | 972450 |
| 09:52:30 | 972217 | 972636 | 972140 | 972555 | 7.34402208 | 972392 |
| 09:53:00 | 972555 | 972701 | 972241 | 972530 | 7.30481080 | 972453 |
| 09:53:30 | 972610 | 973098 | 972600 | 973000 | 6.33387197 | 972892 |
| 09:54:00 | 973046 | 973775 | 972998 | 973291 | 19.61981450 | 973360 |
| 09:54:30 | 973285 | 973797 | 973152 | 973627 | 15.09331013 | 973510 |
| 09:55:00 | 973627 | 973999 | 973525 | 973757 | 11.72631105 | 973774 |
| 09:55:30 | 973757 | 974200 | 973540 | 974141 | 18.03684695 | 973890 |
| 09:56:00 | 974031 | 974200 | 973704 | 973814 | 11.22979957 | 974019 |
| 09:56:30 | 973920 | 974344 | 973112 | 973112 | 31.45765478 | 973626 |
| 09:57:00 | 973112 | 973855 | 972888 | 973810 | 12.03603976 | 973298 |
| 09:57:30 | 973810 | 974235 | 973555 | 973990 | 9.54515123 | 973838 |
| 09:58:00 | 974132 | 974682 | 973784 | 974374 | 20.18858773 | 974288 |
| 09:58:30 | 974374 | 974484 | 974125 | 974169 | 8.99000017 | 974276 |
| 09:59:00 | 974169 | 974361 | 973547 | 973817 | 8.13610790 | 973799 |
| 09:59:30 | 973817 | 974075 | 973717 | 973823 | 5.88230917 | 973904 |
| 10:00:00 | 973718 | 973759 | 973160 | 973758 | 20.78392252 | 973493 |
| 10:00:30 | 973681 | 973818 | 973254 | 973475 | 7.08706271 | 973509 |
| 10:01:00 | 973532 | 973882 | 972985 | 972998 | 22.21082380 | 973223 |
| 10:01:30 | 973168 | 973304 | 972571 | 972715 | 20.90738352 | 972874 |
| 10:02:00 | 972704 | 973285 | 972381 | 972381 | 15.67196975 | 972742 |
| 10:02:30 | 972480 | 972664 | 972151 | 972394 | 7.97686706 | 972387 |
| 10:03:00 | 972394 | 972667 | 971746 | 972083 | 39.68610278 | 972173 |
| 10:03:30 | 972083 | 972660 | 971944 | 972660 | 9.62644201 | 972322 |
| 10:04:00 | 972546 | 972723 | 972176 | 972473 | 8.02925389 | 972528 |
| 10:04:30 | 972488 | 972774 | 972488 | 972500 | 8.18310000 | 972648 |
| 10:05:00 | 972501 | 972501 | 972076 | 972225 | 8.37663597 | 972361 |
| 10:05:30 | 972298 | 972425 | 972057 | 972322 | 2.62883753 | 972262 |
| 10:06:00 | 972224 | 972328 | 972018 | 972187 | 8.77453648 | 972275 |
| 10:06:30 | 972134 | 973766 | 972134 | 973240 | 24.34969131 | 973181 |
| 10:07:00 | 973240 | 974456 | 973240 | 974161 | 19.64824454 | 973976 |
| 10:07:30 | 974161 | 974348 | 973643 | 974034 | 10.96905028 | 973917 |
| 10:08:00 | 974079 | 974500 | 974079 | 974483 | 12.06299210 | 974347 |
| 10:08:30 | 974482 | 974855 | 974275 | 974855 | 10.33752417 | 974634 |
| 10:09:00 | 974701 | 974855 | 974500 | 974744 | 5.95772061 | 974652 |
| 10:09:30 | 974809 | 975100 | 974550 | 974550 | 32.96723477 | 974810 |
| 10:10:00 | 974600 | 975058 | 974500 | 974952 | 10.12391746 | 974708 |
| 10:10:30 | 974900 | 975100 | 974720 | 974806 | 6.95615942 | 974968 |
| 10:11:00 | 974805 | 974806 | 974500 | 974625 | 2.87349786 | 974615 |
| 10:11:30 | 974600 | 974699 | 974400 | 974400 | 10.02800000 | 974554 |
| 10:12:00 | 974400 | 974412 | 974135 | 974256 | 9.19039514 | 974263 |
| 10:12:30 | 974256 | 974289 | 973412 | 973637 | 12.89016020 | 973858 |
| 10:13:00 | 973637 | 973917 | 973412 | 973451 | 15.76311011 | 973536 |
| 10:13:30 | 973495 | 973684 | 973422 | 973634 | 5.85110636 | 973521 |
| 10:14:00 | 973525 | 973721 | 973500 | 973570 | 5.99996369 | 973602 |
| 10:14:30 | 973570 | 974108 | 973544 | 974094 | 9.55935184 | 973661 |
| 10:15:00 | 974094 | 974094 | 973571 | 973834 | 15.98328220 | 973809 |
| 10:15:30 | 973834 | 974088 | 973793 | 973911 | 8.78438598 | 973978 |
| 10:16:00 | 973985 | 974677 | 973985 | 974475 | 10.05198976 | 974470 |
| 10:16:30 | 974472 | 974675 | 974433 | 974564 | 7.70427130 | 974550 |
| 10:17:00 | 974564 | 974564 | 974164 | 974337 | 4.62189500 | 974356 |
| 10:17:30 | 974337 | 974722 | 974169 | 974169 | 4.91183057 | 974521 |
| 10:18:00 | 974337 | 975010 | 974296 | 974479 | 15.11484134 | 974675 |
| 10:18:30 | 974529 | 974604 | 974227 | 974343 | 2.09646419 | 974355 |
| 10:19:00 | 974343 | 974458 | 974178 | 974178 | 1.93408178 | 974314 |
| 10:19:30 | 974178 | 974299 | 974001 | 974150 | 4.92951838 | 974103 |
| 10:20:00 | 974131 | 974270 | 974004 | 974192 | 8.31322826 | 974146 |
| 10:20:30 | 974180 | 974301 | 973636 | 974221 | 5.86926693 | 973989 |
| 10:21:00 | 974177 | 974478 | 973801 | 974196 | 3.72377786 | 974128 |
| 10:21:30 | 974196 | 974196 | 973787 | 973787 | 4.47541722 | 973901 |
| 10:22:00 | 973800 | 973800 | 973433 | 973672 | 6.26337108 | 973622 |
| 10:22:30 | 973672 | 974037 | 973556 | 973885 | 5.51348529 | 973786 |
| 10:23:00 | 973885 | 974059 | 973068 | 973242 | 18.42865006 | 973458 |
| 10:23:30 | 973281 | 973497 | 973180 | 973180 | 5.04907522 | 973278 |
| 10:24:00 | 973131 | 973324 | 973021 | 973104 | 4.21706799 | 973125 |
| 10:24:30 | 973099 | 973300 | 973099 | 973183 | 4.36615968 | 973242 |
| 10:25:00 | 973183 | 973723 | 973150 | 973720 | 11.52527371 | 973431 |
| 10:25:30 | 973701 | 973797 | 973166 | 973316 | 14.30732251 | 973489 |
| 10:26:00 | 973309 | 973682 | 973300 | 973682 | 3.04876698 | 973526 |
| 10:26:30 | 973682 | 973842 | 973600 | 973814 | 4.50930857 | 973678 |
| 10:27:00 | 973802 | 974414 | 973672 | 973785 | 17.32832741 | 974085 |
| 10:27:30 | 973823 | 974352 | 973816 | 973970 | 9.67340000 | 974119 |
| 10:28:00 | 974095 | 974263 | 973986 | 974263 | 2.94980000 | 974149 |
| 10:28:30 | 974181 | 974598 | 974064 | 974597 | 12.63844424 | 974324 |
| 10:29:00 | 974488 | 974571 | 974220 | 974268 | 13.77848048 | 974347 |
| 10:29:30 | 974253 | 974296 | 973954 | 973954 | 9.56410960 | 974218 |
| 10:30:00 | 973956 | 974227 | 973885 | 974184 | 5.45480284 | 974127 |
| 10:30:30 | 974184 | 974222 | 974050 | 974054 | 2.14177480 | 974164 |
| 10:31:00 | 974054 | 974135 | 973958 | 974133 | 8.45947305 | 974022 |
| 10:31:30 | 974133 | 974500 | 973355 | 973628 | 26.19098210 | 973898 |
| 10:32:00 | 973620 | 974362 | 973209 | 973209 | 27.93613182 | 973594 |
| 10:32:30 | 973224 | 974268 | 973094 | 973646 | 27.67771030 | 973737 |
| 10:33:00 | 973646 | 974150 | 973573 | 973730 | 4.71683375 | 973811 |
| 10:33:30 | 973758 | 975030 | 973719 | 974639 | 118.95678069 | 974748 |
| 10:34:00 | 974640 | 975024 | 974621 | 974912 | 56.09619917 | 974756 |
| 10:34:30 | 974912 | 974912 | 974550 | 974650 | 23.04303161 | 974693 |
| 10:35:00 | 974650 | 974651 | 973873 | 974189 | 17.37058892 | 974263 |
| 10:35:30 | 974190 | 974190 | 972683 | 973397 | 16.98092768 | 973493 |
| 10:36:00 | 973397 | 974151 | 973397 | 974151 | 6.32487452 | 973937 |
| 10:36:30 | 973949 | 974189 | 973766 | 974014 | 2.24939598 | 974051 |
| 10:37:00 | 974152 | 974189 | 972800 | 973856 | 9.91520300 | 973387 |
| 10:37:30 | 973891 | 973891 | 972750 | 973470 | 4.79008532 | 973238 |
| 10:38:00 | 973440 | 973440 | 973010 | 973181 | 6.58000000 | 973259 |
| 10:38:30 | 973125 | 973125 | 972417 | 972946 | 27.88923915 | 972660 |
| 10:39:00 | 972955 | 973501 | 972801 | 973501 | 17.35961642 | 973275 |
| 10:39:30 | 973427 | 973792 | 973399 | 973699 | 5.33009184 | 973703 |
| 10:40:00 | 973689 | 973798 | 973145 | 973336 | 16.37288835 | 973446 |
| 10:40:30 | 973189 | 973591 | 973122 | 973308 | 8.30050000 | 973374 |
| 10:41:00 | 973393 | 973493 | 973381 | 973480 | 1.06000000 | 973449 |
| 10:41:30 | 973400 | 973993 | 973400 | 973944 | 8.60771445 | 973782 |
| 10:42:00 | 973861 | 973861 | 973662 | 973672 | 3.04158066 | 973736 |
| 10:42:30 | 973761 | 973861 | 973534 | 973596 | 2.88966799 | 973672 |
| 10:43:00 | 973596 | 973839 | 973596 | 973598 | 5.91285855 | 973727 |
| 10:43:30 | 973738 | 973822 | 973596 | 973641 | 2.01264679 | 973689 |
| 10:44:00 | 973650 | 973653 | 973405 | 973428 | 8.53205177 | 973558 |
| 10:44:30 | 973475 | 973654 | 973425 | 973425 | 5.47997449 | 973526 |
| 10:45:00 | 973558 | 973558 | 973464 | 973558 | 0.42400000 | 973547 |
| 10:45:30 | 973558 | 973558 | 973400 | 973525 | 7.27248985 | 973477 |
| 10:46:00 | 973556 | 973558 | 973322 | 973392 | 8.34424858 | 973483 |
| 10:46:30 | 973392 | 973673 | 973390 | 973557 | 2.93740773 | 973511 |
| 10:47:00 | 973557 | 973557 | 973212 | 973370 | 4.17180288 | 973393 |
| 10:47:30 | 973370 | 973490 | 973144 | 973144 | 4.43801363 | 973209 |
| 10:48:00 | 973144 | 973263 | 973144 | 973211 | 1.13449098 | 973196 |
| 10:48:30 | 973145 | 973482 | 973145 | 973482 | 4.16636328 | 973338 |
| 10:49:00 | 973488 | 973564 | 973428 | 973564 | 2.46670000 | 973480 |
| 10:49:30 | 973500 | 973623 | 973433 | 973433 | 1.25615933 | 973529 |
| 10:50:00 | 973459 | 973459 | 973144 | 973298 | 3.39240373 | 973268 |
| 10:50:30 | 973341 | 973448 | 972883 | 973147 | 7.01849258 | 973082 |
| 10:51:00 | 973147 | 973298 | 973147 | 973293 | 6.39245487 | 973263 |
| 10:51:30 | 973287 | 973287 | 973027 | 973125 | 0.26910000 | 973131 |
| 10:52:00 | 973076 | 973229 | 973000 | 973000 | 6.06440000 | 973032 |
| 10:52:30 | 973000 | 973110 | 972850 | 973000 | 3.76400000 | 972949 |
| 10:53:00 | 972977 | 973000 | 972626 | 972777 | 8.24291094 | 972727 |
| 10:53:30 | 972754 | 972896 | 972425 | 972425 | 5.85206750 | 972662 |
| 10:54:00 | 972425 | 972425 | 971922 | 972098 | 34.34627100 | 972211 |
| 10:54:30 | 972189 | 972285 | 971772 | 971818 | 13.00482133 | 971942 |
| 10:55:00 | 971780 | 971780 | 971502 | 971614 | 12.36155798 | 971634 |
| 10:55:30 | 971610 | 971619 | 970779 | 970779 | 16.76479683 | 971253 |
| 10:56:00 | 970888 | 971582 | 970888 | 971582 | 20.21974564 | 971203 |
| 10:56:30 | 971582 | 972250 | 971582 | 971774 | 18.33066790 | 971890 |
| 10:57:00 | 971782 | 972250 | 971780 | 972205 | 8.11882647 | 972103 |
| 10:57:30 | 972079 | 972250 | 972060 | 972147 | 2.41054759 | 972148 |
| 10:58:00 | 972113 | 972146 | 971855 | 972121 | 4.80322167 | 972026 |
| 10:58:30 | 972134 | 972187 | 971936 | 972186 | 4.20510421 | 972108 |
| 10:59:00 | 972186 | 972200 | 972185 | 972200 | 4.17666139 | 972198 |
| 10:59:30 | 972200 | 972612 | 972185 | 972374 | 5.23593861 | 972388 |
| 11:00:00 | 972374 | 972438 | 971920 | 971983 | 20.34625350 | 972061 |
| 11:00:30 | 971985 | 972085 | 971340 | 971386 | 27.97481236 | 971597 |
| 11:01:00 | 971340 | 971419 | 970700 | 971214 | 27.80895767 | 971097 |
| 11:01:30 | 971189 | 971214 | 971026 | 971158 | 6.10932078 | 971138 |
| 11:02:00 | 971158 | 971213 | 971044 | 971118 | 2.29600000 | 971149 |
| 11:02:30 | 971118 | 971180 | 971026 | 971137 | 4.38898653 | 971121 |
| 11:03:00 | 971137 | 971179 | 971099 | 971115 | 2.72500000 | 971140 |
| 11:03:30 | 971116 | 971177 | 970871 | 970908 | 7.61552724 | 971088 |
| 11:04:00 | 971007 | 971291 | 970843 | 971096 | 10.21964034 | 971078 |
| 11:04:30 | 971179 | 971300 | 971084 | 971157 | 5.40831623 | 971198 |
| 11:05:00 | 971185 | 971380 | 971091 | 971258 | 8.41051533 | 971225 |
| 11:05:30 | 971231 | 971496 | 971133 | 971407 | 6.44000000 | 971382 |
| 11:06:00 | 971382 | 971592 | 971379 | 971553 | 2.83220802 | 971484 |
| 11:06:30 | 971582 | 972010 | 971582 | 972010 | 13.32783097 | 971877 |
| 11:07:00 | 972006 | 972050 | 971708 | 972013 | 12.33629201 | 971885 |
| 11:07:30 | 972017 | 972379 | 971937 | 972379 | 10.42915132 | 972128 |
| 11:08:00 | 972251 | 972423 | 971881 | 971889 | 18.44466015 | 972166 |
| 11:08:30 | 971928 | 972028 | 971560 | 971727 | 6.29647340 | 971789 |
| 11:09:00 | 971600 | 972086 | 971562 | 972050 | 11.48134545 | 971774 |
| 11:09:30 | 972060 | 973120 | 972037 | 972417 | 40.81419250 | 972508 |
| 11:10:00 | 972328 | 973453 | 972214 | 972943 | 23.97935717 | 972950 |
| 11:10:30 | 972943 | 974200 | 972920 | 973890 | 43.17460055 | 973728 |
| 11:11:00 | 973890 | 974375 | 973390 | 973713 | 26.70665930 | 973905 |
| 11:11:30 | 973715 | 974577 | 973569 | 974064 | 21.14965086 | 974080 |
| 11:12:00 | 973903 | 974153 | 973737 | 973768 | 4.38360509 | 973904 |
| 11:12:30 | 973764 | 974021 | 973443 | 973443 | 9.53610598 | 973631 |
| 11:13:00 | 973507 | 974226 | 973277 | 973334 | 21.61601284 | 973631 |
| 11:13:30 | 973334 | 973843 | 973333 | 973688 | 2.64450000 | 973592 |
| 11:14:00 | 973688 | 974854 | 973688 | 974600 | 44.07289724 | 974403 |
| 11:14:30 | 974468 | 975812 | 974396 | 975402 | 53.97614503 | 975381 |
| 11:15:00 | 975402 | 975812 | 975211 | 975211 | 18.46658981 | 975562 |
| 11:15:30 | 975262 | 975820 | 975065 | 975814 | 72.15933311 | 975601 |
| 11:16:00 | 975814 | 975851 | 975330 | 975851 | 49.58766197 | 975644 |
| 11:16:30 | 975851 | 976035 | 975416 | 975889 | 111.24198891 | 975837 |
| 11:17:00 | 975888 | 976673 | 975339 | 975821 | 73.67586521 | 975815 |
| 11:17:30 | 975820 | 975820 | 975071 | 975083 | 36.73790838 | 975364 |
| 11:18:00 | 975083 | 975991 | 974996 | 975256 | 76.26062212 | 975431 |
| 11:18:30 | 975406 | 975837 | 974936 | 975836 | 40.58639862 | 975321 |
| 11:19:00 | 975836 | 975836 | 975260 | 975497 | 46.28821867 | 975576 |
| 11:19:30 | 975754 | 975765 | 975499 | 975765 | 22.49748590 | 975660 |
| 11:20:00 | 975764 | 976361 | 974911 | 974911 | 96.17163664 | 975743 |
| 11:20:30 | 974912 | 975644 | 974911 | 975093 | 36.46565962 | 975234 |
| 11:21:00 | 975092 | 975536 | 974149 | 974737 | 59.29323464 | 975087 |
| 11:21:30 | 974738 | 975008 | 973738 | 974952 | 30.07563169 | 974567 |
| 11:22:00 | 974952 | 974953 | 973404 | 973418 | 20.31944442 | 974348 |
| 11:22:30 | 973437 | 974378 | 972392 | 973502 | 27.55188967 | 973277 |
| 11:23:00 | 973502 | 974267 | 972957 | 973970 | 20.59231188 | 973829 |
| 11:23:30 | 973970 | 974165 | 973141 | 973566 | 4.85711490 | 973792 |
| 11:24:00 | 973565 | 973990 | 972549 | 973797 | 13.71223815 | 973390 |
| 11:24:30 | 973841 | 974050 | 972425 | 973033 | 4.83210743 | 973157 |
| 11:25:00 | 972757 | 973458 | 972471 | 973450 | 3.66000000 | 973176 |
| 11:25:30 | 973221 | 973485 | 972250 | 972936 | 7.73660346 | 972736 |
| 11:26:00 | 972850 | 973168 | 972119 | 972754 | 21.72849623 | 972459 |
| 11:26:30 | 972754 | 972866 | 971737 | 972100 | 9.12241109 | 972182 |
| 11:27:00 | 972100 | 972788 | 972100 | 972708 | 4.84891804 | 972297 |
| 11:27:30 | 972623 | 972783 | 972194 | 972783 | 2.33850000 | 972362 |
| 11:28:00 | 972783 | 972870 | 971737 | 972548 | 28.73084936 | 972186 |
| 11:28:30 | 972548 | 972727 | 972200 | 972306 | 2.66000000 | 972314 |
| 11:29:00 | 972484 | 973001 | 972103 | 972750 | 6.86486309 | 972540 |
| 11:29:30 | 972889 | 973001 | 971916 | 972150 | 26.24228341 | 972273 |
| 11:30:00 | 972150 | 972623 | 972100 | 972579 | 4.82257227 | 972305 |
| 11:30:30 | 972623 | 972688 | 971636 | 972400 | 40.29242580 | 972113 |
| 11:31:00 | 972400 | 972506 | 972156 | 972156 | 8.67332180 | 972356 |
| 11:31:30 | 972223 | 972744 | 972207 | 972608 | 7.91442345 | 972487 |
| 11:32:00 | 972551 | 972606 | 971169 | 971175 | 41.54725281 | 971728 |
| 11:32:30 | 971175 | 971676 | 970604 | 970996 | 52.92284407 | 971085 |
| 11:33:00 | 971085 | 971085 | 970793 | 971012 | 16.42643071 | 970961 |
| 11:33:30 | 971012 | 971477 | 970501 | 971026 | 22.20803022 | 971092 |
| 11:34:00 | 971046 | 971398 | 970312 | 970676 | 26.34028285 | 970827 |
| 11:34:30 | 970625 | 971185 | 970377 | 970961 | 15.89461370 | 970842 |
| 11:35:00 | 970911 | 971266 | 970698 | 971043 | 8.68107234 | 971093 |
| 11:35:30 | 971057 | 971121 | 970118 | 970661 | 50.44923255 | 970429 |
| 11:36:00 | 970661 | 970879 | 970463 | 970466 | 7.54946519 | 970647 |
| 11:36:30 | 970557 | 970624 | 969442 | 970381 | 57.58548998 | 970053 |
| 11:37:00 | 970347 | 970512 | 969486 | 969884 | 29.41694512 | 969931 |
| 11:37:30 | 969884 | 970073 | 969414 | 969610 | 15.79342483 | 969732 |
| 11:38:00 | 969613 | 970338 | 969488 | 970242 | 16.28041011 | 969901 |
| 11:38:30 | 970242 | 970363 | 968812 | 969333 | 123.66726071 | 969296 |
| 11:39:00 | 969301 | 969791 | 968812 | 969484 | 35.79893011 | 969490 |
| 11:39:30 | 969484 | 969791 | 968722 | 969483 | 43.50151785 | 969367 |
| 11:40:00 | 969434 | 969662 | 968208 | 968900 | 47.63152442 | 968944 |
| 11:40:30 | 968900 | 969991 | 968782 | 969508 | 56.64490255 | 969320 |
| 11:41:00 | 969508 | 969722 | 968454 | 969066 | 48.13306146 | 969008 |
| 11:41:30 | 969066 | 969661 | 969055 | 969409 | 14.62564530 | 969398 |
| 11:42:00 | 969410 | 969411 | 968328 | 968541 | 74.24262702 | 968691 |
| 11:42:30 | 968626 | 969148 | 968396 | 968953 | 33.30017493 | 968892 |
| 11:43:00 | 969000 | 969167 | 968000 | 968604 | 91.14642667 | 968488 |
| 11:43:30 | 968628 | 968930 | 967777 | 968025 | 66.33136414 | 968133 |
| 11:44:00 | 968025 | 968495 | 967366 | 967743 | 94.96598046 | 967914 |
| 11:44:30 | 967827 | 968207 | 967563 | 968152 | 25.24150682 | 967853 |
| 11:45:00 | 968118 | 968295 | 967142 | 967772 | 60.73028462 | 967620 |
| 11:45:30 | 967751 | 968298 | 966916 | 967953 | 74.30496410 | 967577 |
| 11:46:00 | 967953 | 968090 | 967605 | 967916 | 31.19148599 | 967860 |
| 11:46:30 | 967796 | 968445 | 967345 | 968349 | 34.07763858 | 967980 |
| 11:47:00 | 968094 | 968349 | 967110 | 967348 | 26.89681239 | 967768 |
| 11:47:30 | 967411 | 967881 | 967176 | 967878 | 21.22821153 | 967609 |
| 11:48:00 | 967851 | 968037 | 966558 | 966994 | 97.29029532 | 966982 |
| 11:48:30 | 966995 | 967203 | 966559 | 967113 | 35.90512466 | 966878 |
| 11:49:00 | 967070 | 967357 | 966538 | 967175 | 45.77884158 | 966923 |
| 11:49:30 | 967175 | 967194 | 966672 | 967194 | 35.55318245 | 966928 |
| 11:50:00 | 966991 | 967564 | 966948 | 967490 | 26.67726312 | 967277 |
| 11:50:30 | 967490 | 968208 | 967035 | 968116 | 54.00357622 | 967782 |
| 11:51:00 | 968030 | 968410 | 967646 | 968352 | 21.87769288 | 968114 |
| 11:51:30 | 968352 | 968598 | 967160 | 967476 | 55.98313257 | 967734 |
| 11:52:00 | 967410 | 967621 | 967140 | 967281 | 41.60504230 | 967459 |
| 11:52:30 | 967281 | 967281 | 966859 | 967062 | 16.05304650 | 967080 |
| 11:53:00 | 967090 | 967281 | 966176 | 966551 | 66.65987928 | 966682 |
| 11:53:30 | 966554 | 966629 | 966100 | 966191 | 47.65033728 | 966319 |
| 11:54:00 | 966123 | 966306 | 965141 | 965159 | 64.39534981 | 965754 |
| 11:54:30 | 965237 | 966397 | 965100 | 965782 | 89.99049869 | 965571 |
| 11:55:00 | 965850 | 966420 | 965111 | 965473 | 57.72213226 | 965756 |
| 11:55:30 | 965569 | 965873 | 965389 | 965614 | 25.79362770 | 965625 |
| 11:56:00 | 965780 | 967055 | 965519 | 966280 | 44.19506252 | 966204 |
| 11:56:30 | 966161 | 966733 | 965670 | 966425 | 28.04015098 | 966174 |
| 11:57:00 | 966333 | 966618 | 965360 | 965360 | 42.60108947 | 965911 |
| 11:57:30 | 965551 | 966149 | 965000 | 966149 | 54.26793464 | 965398 |
| 11:58:00 | 966149 | 967566 | 965973 | 965973 | 61.97795203 | 966742 |
| 11:58:30 | 965973 | 967299 | 965588 | 965739 | 46.29360634 | 966210 |
| 11:59:00 | 965701 | 966429 | 965253 | 965899 | 30.99320144 | 965688 |
| 11:59:30 | 965869 | 966550 | 965689 | 965852 | 35.07400315 | 966129 |
| 12:00:00 | 965934 | 966266 | 965150 | 965150 | 34.29544873 | 965647 |
| 12:00:30 | 965150 | 966337 | 964000 | 966029 | 107.87370619 | 965150 |
| 12:01:00 | 966029 | 967834 | 965834 | 967780 | 85.72975753 | 966859 |
| 12:01:30 | 967780 | 969159 | 967570 | 968315 | 91.89898374 | 968257 |
| 12:02:00 | 968476 | 969815 | 968261 | 969815 | 47.47981618 | 969162 |
| 12:02:30 | 969682 | 969865 | 968800 | 968936 | 44.23227749 | 969424 |
| 12:03:00 | 968971 | 970431 | 968934 | 969672 | 63.45394610 | 969725 |
| 12:03:30 | 969672 | 970318 | 969102 | 969383 | 59.20578335 | 969668 |
| 12:04:00 | 970020 | 970036 | 968910 | 968910 | 27.58673514 | 969378 |
| 12:04:30 | 968943 | 969493 | 968943 | 969003 | 25.42300010 | 969186 |
| 12:05:00 | 969011 | 969346 | 968643 | 969300 | 30.74805550 | 968998 |
| 12:05:30 | 969036 | 970000 | 968991 | 969401 | 19.53394095 | 969546 |
| 12:06:00 | 969401 | 969692 | 969059 | 969510 | 20.63708956 | 969395 |
| 12:06:30 | 969520 | 970000 | 968991 | 969047 | 23.87121100 | 969565 |
| 12:07:00 | 969047 | 969192 | 968575 | 968902 | 22.94468433 | 968870 |
| 12:07:30 | 968900 | 968964 | 968177 | 968211 | 30.12351514 | 968459 |
| 12:08:00 | 968353 | 968838 | 968000 | 968650 | 34.10208612 | 968382 |
| 12:08:30 | 968650 | 968755 | 968000 | 968257 | 23.66056185 | 968396 |
| 12:09:00 | 968147 | 968584 | 968032 | 968584 | 10.15583760 | 968253 |
| 12:09:30 | 968584 | 969186 | 968472 | 968472 | 38.33531323 | 968792 |
| 12:10:00 | 968456 | 969639 | 968426 | 969227 | 24.99873901 | 969182 |
| 12:10:30 | 969227 | 969877 | 969227 | 969842 | 19.16757736 | 969557 |
| 12:11:00 | 969841 | 969934 | 969547 | 969573 | 11.85472002 | 969739 |
| 12:11:30 | 969547 | 969808 | 969206 | 969800 | 19.19859267 | 969495 |
| 12:12:00 | 969733 | 969934 | 969559 | 969934 | 8.13616994 | 969750 |
| 12:12:30 | 969934 | 970264 | 969309 | 969309 | 22.41398728 | 969785 |
| 12:13:00 | 969328 | 970092 | 969309 | 969488 | 15.90491649 | 969745 |
| 12:13:30 | 969486 | 970410 | 969363 | 969797 | 23.65495287 | 969913 |
| 12:14:00 | 969715 | 970045 | 969094 | 969228 | 20.27703972 | 969505 |
| 12:14:30 | 969202 | 969703 | 969200 | 969579 | 7.67516534 | 969514 |
| 12:15:00 | 969579 | 970337 | 969331 | 970192 | 24.04615653 | 969965 |
| 12:15:30 | 970281 | 970334 | 969827 | 969967 | 13.79972177 | 970097 |
| 12:16:00 | 969883 | 970713 | 969854 | 970603 | 22.97802269 | 970306 |
| 12:16:30 | 970603 | 971000 | 970560 | 970978 | 27.58549797 | 970834 |
| 12:17:00 | 970978 | 971122 | 970495 | 970700 | 27.78392533 | 970838 |
| 12:17:30 | 970681 | 970745 | 970333 | 970703 | 9.64853993 | 970588 |
| 12:18:00 | 970622 | 970698 | 970339 | 970588 | 17.55654866 | 970435 |
| 12:18:30 | 970666 | 970753 | 970204 | 970204 | 22.77042820 | 970524 |
| 12:19:00 | 970151 | 970488 | 970000 | 970488 | 11.09037418 | 970226 |
| 12:19:30 | 970418 | 970546 | 970202 | 970246 | 9.62017475 | 970396 |
| 12:20:00 | 970312 | 970662 | 969930 | 970215 | 23.36964258 | 970206 |
| 12:20:30 | 970142 | 970185 | 969815 | 969920 | 11.93336336 | 969995 |
| 12:21:00 | 969839 | 969956 | 969539 | 969664 | 10.54621665 | 969773 |
| 12:21:30 | 969614 | 969779 | 969388 | 969580 | 10.07145283 | 969610 |
| 12:22:00 | 969621 | 969764 | 969000 | 969210 | 17.07014574 | 969235 |
| 12:22:30 | 969300 | 969570 | 969291 | 969468 | 10.75026331 | 969409 |
| 12:23:00 | 969388 | 969813 | 969311 | 969795 | 19.08234082 | 969559 |
| 12:23:30 | 969743 | 969970 | 969504 | 969970 | 12.18939647 | 969784 |
| 12:24:00 | 969970 | 970500 | 969693 | 969850 | 18.03472826 | 970049 |
| 12:24:30 | 969870 | 969870 | 969537 | 969607 | 10.39378131 | 969682 |
| 12:25:00 | 969644 | 969789 | 969397 | 969429 | 7.56777717 | 969563 |
| 12:25:30 | 969431 | 969963 | 969241 | 969863 | 11.18922341 | 969715 |
| 12:26:00 | 969862 | 969903 | 969489 | 969687 | 8.87734085 | 969716 |
| 12:26:30 | 969678 | 970663 | 969582 | 970524 | 21.78264557 | 970153 |
| 12:27:00 | 970524 | 970616 | 970100 | 970229 | 23.71178282 | 970346 |
| 12:27:30 | 970249 | 970430 | 969862 | 969904 | 14.88340553 | 970068 |
| 12:28:00 | 969988 | 970360 | 969904 | 970202 | 6.11171691 | 970159 |
| 12:28:30 | 970194 | 970509 | 970130 | 970453 | 6.64228048 | 970295 |
| 12:29:00 | 970448 | 970608 | 970325 | 970599 | 9.22895426 | 970511 |
| 12:29:30 | 970520 | 970965 | 970480 | 970723 | 18.95314002 | 970710 |
| 12:30:00 | 970614 | 970880 | 970416 | 970518 | 13.72712256 | 970585 |
| 12:30:30 | 970506 | 970889 | 970045 | 970510 | 31.50475203 | 970377 |
| 12:31:00 | 970416 | 971875 | 970281 | 971100 | 35.68968354 | 971112 |
| 12:31:30 | 971097 | 971439 | 970978 | 971149 | 13.14223642 | 971171 |
| 12:32:00 | 971139 | 972190 | 970966 | 970966 | 43.73246233 | 971536 |
| 12:32:30 | 970966 | 971267 | 970750 | 970938 | 23.66155577 | 970967 |
| 12:33:00 | 970939 | 971213 | 970870 | 971100 | 11.13899917 | 971094 |
| 12:33:30 | 971135 | 971650 | 970962 | 971037 | 24.31835285 | 971223 |
| 12:34:00 | 971037 | 971372 | 970900 | 971180 | 6.65050000 | 971138 |
| 12:34:30 | 971265 | 971592 | 971003 | 971041 | 35.12032270 | 971279 |
| 12:35:00 | 971192 | 971218 | 970557 | 970704 | 15.91496556 | 970883 |
| 12:35:30 | 970624 | 971012 | 970624 | 970781 | 8.83609203 | 970829 |
| 12:36:00 | 970699 | 970975 | 970699 | 970975 | 3.10244755 | 970845 |
| 12:36:30 | 970974 | 971000 | 970641 | 970893 | 11.37410749 | 970880 |
| 12:37:00 | 970842 | 970913 | 970596 | 970780 | 4.26333771 | 970785 |
| 12:37:30 | 970841 | 970914 | 970680 | 970809 | 1.90488306 | 970791 |
| 12:38:00 | 970834 | 970834 | 970288 | 970655 | 8.94600582 | 970505 |
| 12:38:30 | 970655 | 970930 | 970580 | 970674 | 9.23466842 | 970744 |
| 12:39:00 | 970745 | 970764 | 970666 | 970758 | 1.78100085 | 970696 |
| 12:39:30 | 970760 | 970819 | 970533 | 970592 | 8.23611645 | 970724 |
| 12:40:00 | 970533 | 970740 | 969700 | 969760 | 33.53148761 | 970144 |
| 12:40:30 | 969741 | 969932 | 969399 | 969932 | 22.07881078 | 969669 |
| 12:41:00 | 969932 | 970267 | 969825 | 969897 | 14.97366149 | 970003 |
| 12:41:30 | 969872 | 969897 | 969290 | 969839 | 21.70336031 | 969630 |
| 12:42:00 | 969839 | 970591 | 969705 | 970310 | 34.35788828 | 970189 |
| 12:42:30 | 970310 | 970903 | 969848 | 970272 | 39.80031875 | 970271 |
| 12:43:00 | 970292 | 970395 | 969628 | 970251 | 27.55961257 | 969952 |
| 12:43:30 | 970239 | 971098 | 969997 | 970025 | 36.01036153 | 970649 |
| 12:44:00 | 970194 | 970607 | 969497 | 969547 | 36.90112732 | 969842 |
| 12:44:30 | 969650 | 970709 | 969547 | 969946 | 21.20091743 | 970035 |
| 12:45:00 | 970091 | 970091 | 969781 | 969781 | 7.90812933 | 969847 |
| 12:45:30 | 969817 | 970271 | 969780 | 970112 | 11.48053447 | 970001 |
| 12:46:00 | 969970 | 970839 | 969740 | 970071 | 22.74735308 | 970156 |
| 12:46:30 | 970483 | 970995 | 970055 | 970196 | 35.83761130 | 970411 |
| 12:47:00 | 970181 | 970294 | 969906 | 969975 | 8.12817569 | 970103 |
| 12:47:30 | 970010 | 970155 | 969522 | 969681 | 14.12923951 | 969798 |
| 12:48:00 | 969688 | 970090 | 969645 | 969974 | 10.71483026 | 969821 |
| 12:48:30 | 970000 | 970000 | 969312 | 969380 | 8.15306860 | 969533 |
| 12:49:00 | 969393 | 969442 | 968896 | 969209 | 26.69502817 | 969081 |
| 12:49:30 | 969218 | 969758 | 969105 | 969379 | 24.47892290 | 969430 |
| 12:50:00 | 969384 | 969384 | 968892 | 969080 | 13.31504749 | 969066 |
| 12:50:30 | 969092 | 969458 | 969080 | 969261 | 6.15793806 | 969252 |
| 12:51:00 | 969343 | 969935 | 969227 | 969935 | 15.70974912 | 969641 |
| 12:51:30 | 969912 | 969965 | 969562 | 969673 | 7.71897403 | 969727 |
| 12:52:00 | 969712 | 970000 | 969624 | 969801 | 9.64717543 | 969856 |
| 12:52:30 | 969876 | 970065 | 969713 | 969836 | 4.49250000 | 969888 |
| 12:53:00 | 969836 | 969856 | 969261 | 969579 | 14.89244282 | 969473 |
| 12:53:30 | 969579 | 969872 | 969365 | 969859 | 19.36546454 | 969654 |
| 12:54:00 | 969812 | 970218 | 969812 | 970008 | 7.08660764 | 970028 |
| 12:54:30 | 969953 | 970383 | 969817 | 970039 | 19.42170468 | 970129 |
| 12:55:00 | 970116 | 970164 | 969820 | 969820 | 10.82642403 | 969951 |
| 12:55:30 | 969873 | 969907 | 969500 | 969769 | 15.83863130 | 969676 |
| 12:56:00 | 969734 | 969972 | 969536 | 969943 | 10.73083983 | 969777 |
| 12:56:30 | 969895 | 970000 | 969791 | 969898 | 3.63153054 | 969896 |
| 12:57:00 | 969851 | 970313 | 969790 | 970197 | 20.16285014 | 970014 |
| 12:57:30 | 970119 | 970163 | 969876 | 970014 | 6.58479767 | 970017 |
| 12:58:00 | 970014 | 970304 | 970005 | 970164 | 9.93807571 | 970133 |
| 12:58:30 | 970164 | 970380 | 970094 | 970209 | 4.16948048 | 970247 |
| 12:59:00 | 970088 | 971130 | 970087 | 970880 | 36.38681963 | 970581 |
| 12:59:30 | 970761 | 970761 | 970535 | 970577 | 10.82514290 | 970619 |
| 13:00:00 | 970577 | 971050 | 969825 | 969846 | 71.24783409 | 970317 |
| 13:00:30 | 969895 | 970045 | 969791 | 969802 | 12.22522236 | 969908 |
| 13:01:00 | 969796 | 969906 | 969337 | 969337 | 14.87163220 | 969685 |
| 13:01:30 | 969384 | 969435 | 968709 | 968883 | 26.83758131 | 969026 |
| 13:02:00 | 968883 | 969545 | 968867 | 969528 | 21.66962024 | 969218 |
| 13:02:30 | 969468 | 969769 | 969244 | 969370 | 23.16656488 | 969499 |
| 13:03:00 | 969381 | 969755 | 969213 | 969411 | 11.96037664 | 969497 |
| 13:03:30 | 969403 | 969779 | 969363 | 969589 | 9.23553083 | 969549 |
| 13:04:00 | 969607 | 969630 | 969290 | 969408 | 5.51672686 | 969458 |
| 13:04:30 | 969305 | 969305 | 969062 | 969120 | 8.08768094 | 969192 |
| 13:05:00 | 969120 | 969386 | 968574 | 969068 | 44.40952288 | 968955 |
| 13:05:30 | 969192 | 969310 | 968541 | 968739 | 39.77594781 | 968895 |
| 13:06:00 | 968774 | 969086 | 968582 | 968765 | 26.81730550 | 968871 |
| 13:06:30 | 968777 | 968861 | 968500 | 968861 | 17.76251069 | 968693 |
| 13:07:00 | 968861 | 969256 | 968612 | 969064 | 21.70154801 | 968975 |
| 13:07:30 | 969002 | 969061 | 968516 | 968838 | 12.04916563 | 968747 |
| 13:08:00 | 968772 | 969010 | 968571 | 968906 | 9.26411084 | 968828 |
| 13:08:30 | 968814 | 968901 | 968667 | 968729 | 2.87987089 | 968797 |
| 13:09:00 | 968845 | 969493 | 968757 | 969367 | 24.87028063 | 969219 |
| 13:09:30 | 969262 | 969262 | 968741 | 968770 | 15.84186472 | 968960 |
| 13:10:00 | 968844 | 969018 | 968523 | 968716 | 17.95868521 | 968749 |
| 13:10:30 | 968689 | 968918 | 968519 | 968918 | 6.19904870 | 968745 |
| 13:11:00 | 968918 | 969008 | 968873 | 968919 | 1.87648033 | 968965 |
| 13:11:30 | 968919 | 968978 | 968677 | 968750 | 5.82018905 | 968752 |
| 13:12:00 | 968745 | 968745 | 968343 | 968343 | 6.14091474 | 968531 |
| 13:12:30 | 968343 | 968444 | 968325 | 968325 | 6.01513506 | 968364 |
| 13:13:00 | 968325 | 968848 | 968126 | 968806 | 24.32803003 | 968531 |
| 13:13:30 | 968780 | 968876 | 968510 | 968672 | 9.85033792 | 968709 |
| 13:14:00 | 968672 | 968911 | 968659 | 968911 | 11.13225704 | 968818 |
| 13:14:30 | 968911 | 969456 | 968843 | 969250 | 13.32281297 | 969195 |
| 13:15:00 | 969270 | 969689 | 969053 | 969541 | 13.85983964 | 969416 |
| 13:15:30 | 969495 | 969749 | 969201 | 969322 | 15.96871114 | 969504 |
| 13:16:00 | 969244 | 969444 | 969203 | 969270 | 8.42641847 | 969339 |
| 13:16:30 | 969270 | 969270 | 969137 | 969137 | 2.40596988 | 969204 |
| 13:17:00 | 969137 | 969194 | 968655 | 968969 | 14.07330416 | 968885 |
| 13:17:30 | 968974 | 968999 | 968753 | 968944 | 5.95796904 | 968882 |
| 13:18:00 | 968942 | 968979 | 968883 | 968888 | 3.52130737 | 968928 |
| 13:18:30 | 968895 | 969361 | 968883 | 969348 | 9.58211634 | 969131 |
| 13:19:00 | 969348 | 969705 | 969348 | 969459 | 10.67589599 | 969579 |
| 13:19:30 | 969560 | 969798 | 969427 | 969482 | 14.02327213 | 969573 |
| 13:20:00 | 969427 | 969696 | 969315 | 969409 | 6.28843256 | 969476 |
| 13:20:30 | 969431 | 969435 | 969298 | 969298 | 1.28471884 | 969356 |
| 13:21:00 | 969324 | 969425 | 969285 | 969285 | 1.54010000 | 969325 |
| 13:21:30 | 969317 | 969683 | 968750 | 969143 | 26.65826247 | 969101 |
| 13:22:00 | 969158 | 969165 | 968690 | 969135 | 12.41315043 | 968852 |
| 13:22:30 | 969100 | 969508 | 969070 | 969458 | 15.10378397 | 969319 |
| 13:23:00 | 969418 | 970050 | 969375 | 969850 | 24.15716951 | 969827 |
| 13:23:30 | 969931 | 970049 | 969814 | 970048 | 13.48159076 | 969924 |
| 13:24:00 | 970048 | 970050 | 969474 | 969635 | 21.64704886 | 969670 |
| 13:24:30 | 969691 | 970000 | 969668 | 969882 | 13.33107268 | 969878 |
| 13:25:00 | 969803 | 969939 | 969767 | 969864 | 5.62571690 | 969823 |
| 13:25:30 | 969820 | 969876 | 969767 | 969767 | 4.00048308 | 969798 |
| 13:26:00 | 969798 | 969862 | 969767 | 969862 | 1.67525857 | 969792 |
| 13:26:30 | 969860 | 970223 | 969860 | 970157 | 4.90259664 | 970114 |
| 13:27:00 | 970176 | 970498 | 970165 | 970299 | 9.66083125 | 970339 |
| 13:27:30 | 970323 | 970577 | 969873 | 969937 | 17.31694907 | 970188 |
| 13:28:00 | 969873 | 969937 | 969425 | 969425 | 15.80395794 | 969710 |
| 13:28:30 | 969425 | 969699 | 969359 | 969591 | 15.76310698 | 969505 |
| 13:29:00 | 969594 | 969968 | 969435 | 969880 | 16.92438392 | 969800 |
| 13:29:30 | 969880 | 969900 | 969587 | 969734 | 7.57225382 | 969702 |
| 13:30:00 | 969728 | 969728 | 969293 | 969404 | 10.81365465 | 969455 |
| 13:30:30 | 969404 | 969463 | 969190 | 969403 | 4.69989044 | 969316 |
| 13:31:00 | 969340 | 969719 | 969191 | 969605 | 10.00367976 | 969511 |
| 13:31:30 | 969717 | 969872 | 969717 | 969744 | 3.01389764 | 969768 |
| 13:32:00 | 969772 | 969989 | 969728 | 969790 | 5.17183902 | 969890 |
| 13:32:30 | 969790 | 969790 | 969581 | 969581 | 2.28194211 | 969716 |
| 13:33:00 | 969661 | 969735 | 969599 | 969614 | 2.10233977 | 969679 |
| 13:33:30 | 969614 | 969651 | 969486 | 969619 | 0.77550000 | 969568 |
| 13:34:00 | 969617 | 969617 | 969385 | 969482 | 1.40205221 | 969443 |
| 13:34:30 | 969481 | 969752 | 969355 | 969455 | 4.46643880 | 969530 |
| 13:35:00 | 969455 | 969733 | 969452 | 969501 | 3.14077951 | 969607 |
| 13:35:30 | 969615 | 969750 | 969500 | 969649 | 3.30167654 | 969601 |
| 13:36:00 | 969573 | 969649 | 969201 | 969278 | 14.91087760 | 969385 |
| 13:36:30 | 969251 | 969319 | 969181 | 969300 | 2.70448776 | 969260 |
| 13:37:00 | 969326 | 969614 | 969326 | 969454 | 7.79095912 | 969505 |
| 13:37:30 | 969541 | 969750 | 969404 | 969750 | 4.33508201 | 969597 |
| 13:38:00 | 969705 | 969762 | 969540 | 969540 | 1.61280005 | 969658 |
| 13:38:30 | 969540 | 969608 | 969502 | 969532 | 1.60338106 | 969538 |
| 13:39:00 | 969532 | 969762 | 969502 | 969762 | 5.12851883 | 969664 |
| 13:39:30 | 969706 | 969887 | 969706 | 969887 | 2.52410562 | 969773 |
| 13:40:00 | 969828 | 969933 | 969690 | 969773 | 5.21250978 | 969785 |
| 13:40:30 | 969811 | 969933 | 969803 | 969932 | 1.99912320 | 969902 |
| 13:41:00 | 969843 | 969876 | 969773 | 969773 | 0.48460000 | 969832 |
| 13:41:30 | 969801 | 970000 | 969798 | 969905 | 3.47429625 | 969907 |
| 13:42:00 | 969890 | 970044 | 969847 | 969976 | 0.83383494 | 969947 |
| 13:42:30 | 969978 | 970106 | 969895 | 970064 | 6.81563768 | 970054 |
| 13:43:00 | 970044 | 970092 | 969900 | 970002 | 14.75958667 | 969974 |
| 13:43:30 | 970002 | 970349 | 969898 | 969988 | 21.48426946 | 970146 |
| 13:44:00 | 969953 | 970196 | 969918 | 970020 | 5.48962327 | 970087 |
| 13:44:30 | 970020 | 970233 | 970001 | 970233 | 2.96087750 | 970162 |
| 13:45:00 | 970111 | 970297 | 970032 | 970161 | 4.74825245 | 970169 |
| 13:45:30 | 970096 | 970223 | 970009 | 970222 | 3.69451694 | 970134 |
| 13:46:00 | 970222 | 970222 | 970034 | 970048 | 1.89725302 | 970096 |
| 13:46:30 | 970087 | 970087 | 969553 | 969628 | 15.42338165 | 969833 |
| 13:47:00 | 969577 | 969977 | 969553 | 969976 | 12.93422180 | 969791 |
| 13:47:30 | 969871 | 969926 | 969635 | 969705 | 5.11110000 | 969743 |
| 13:48:00 | 969795 | 969894 | 969692 | 969750 | 5.58197621 | 969777 |
| 13:48:30 | 969757 | 969836 | 969648 | 969648 | 2.07900000 | 969748 |
| 13:49:00 | 969648 | 969721 | 969421 | 969509 | 12.39919355 | 969561 |
| 13:49:30 | 969488 | 969548 | 969416 | 969548 | 2.42200000 | 969473 |
| 13:50:00 | 969548 | 969569 | 969160 | 969253 | 10.61687080 | 969307 |
| 13:50:30 | 969249 | 969268 | 968940 | 969132 | 12.68561859 | 969124 |
| 13:51:00 | 969130 | 969249 | 968963 | 969090 | 12.18023287 | 969127 |
| 13:51:30 | 969077 | 969261 | 968956 | 969261 | 6.89808350 | 969162 |
| 13:52:00 | 969261 | 969517 | 969180 | 969481 | 14.70997468 | 969392 |
| 13:52:30 | 969507 | 969518 | 969418 | 969489 | 1.02160024 | 969453 |
| 13:53:00 | 969489 | 970042 | 969489 | 969819 | 24.40329889 | 969828 |
| 13:53:30 | 969820 | 969855 | 969616 | 969654 | 6.40281666 | 969724 |
| 13:54:00 | 969634 | 969823 | 969578 | 969808 | 10.66954757 | 969715 |
| 13:54:30 | 969809 | 969840 | 969649 | 969794 | 4.51566813 | 969745 |
| 13:55:00 | 969794 | 969808 | 969558 | 969638 | 3.15761334 | 969625 |
| 13:55:30 | 969571 | 969787 | 969561 | 969713 | 2.17213722 | 969720 |
| 13:56:00 | 969735 | 970607 | 969253 | 970607 | 53.25664649 | 969774 |
| 13:56:30 | 970607 | 971154 | 969959 | 970495 | 49.71615376 | 970603 |
| 13:57:00 | 970522 | 970623 | 970262 | 970623 | 17.90805771 | 970470 |
| 13:57:30 | 970526 | 970526 | 970221 | 970290 | 8.20967777 | 970364 |
| 13:58:00 | 970290 | 970292 | 969949 | 969949 | 11.74438691 | 970102 |
| 13:58:30 | 969949 | 969999 | 969200 | 969460 | 35.72788451 | 969562 |
| 13:59:00 | 969460 | 969623 | 969069 | 969347 | 10.73199363 | 969267 |
| 13:59:30 | 969347 | 969531 | 969048 | 969094 | 17.85725668 | 969330 |
| 14:00:00 | 969093 | 969281 | 968948 | 969281 | 7.71568742 | 969134 |
| 14:00:30 | 969281 | 969448 | 969262 | 969294 | 8.23354407 | 969350 |
| 14:01:00 | 969293 | 969394 | 968888 | 969215 | 20.96364642 | 969057 |
| 14:01:30 | 969207 | 969220 | 968917 | 969056 | 3.77959950 | 969063 |
| 14:02:00 | 968987 | 969049 | 968696 | 968697 | 10.58316714 | 968856 |
| 14:02:30 | 968775 | 968964 | 968726 | 968922 | 10.36428017 | 968857 |
| 14:03:00 | 968922 | 968966 | 968737 | 968811 | 6.98999552 | 968857 |
| 14:03:30 | 968879 | 968988 | 968621 | 968872 | 12.51852412 | 968814 |
| 14:04:00 | 968761 | 969032 | 968609 | 968852 | 21.75663054 | 968864 |
| 14:04:30 | 968885 | 969010 | 968725 | 968881 | 3.13402280 | 968834 |
| 14:05:00 | 968882 | 969220 | 968759 | 968888 | 19.69815997 | 969019 |
| 14:05:30 | 968844 | 969364 | 968843 | 969104 | 15.30876364 | 969108 |
| 14:06:00 | 969104 | 969236 | 968875 | 968922 | 14.44071594 | 969045 |
| 14:06:30 | 969038 | 969290 | 968566 | 968683 | 29.69156101 | 968870 |
| 14:07:00 | 968682 | 968795 | 968455 | 968795 | 15.39974903 | 968625 |
| 14:07:30 | 968794 | 968821 | 968278 | 968318 | 21.47584702 | 968455 |
| 14:08:00 | 968368 | 968402 | 968221 | 968377 | 4.52192669 | 968288 |
| 14:08:30 | 968357 | 968490 | 968221 | 968221 | 5.89746761 | 968377 |
| 14:09:00 | 968230 | 968450 | 968230 | 968240 | 3.68966799 | 968355 |
| 14:09:30 | 968300 | 968776 | 968300 | 968670 | 26.51687640 | 968581 |
| 14:10:00 | 968535 | 968919 | 968535 | 968633 | 7.47308828 | 968748 |
| 14:10:30 | 968630 | 968962 | 968536 | 968823 | 9.74735101 | 968749 |
| 14:11:00 | 968761 | 968902 | 968535 | 968611 | 10.68785027 | 968670 |
| 14:11:30 | 968675 | 968740 | 968403 | 968656 | 18.28504516 | 968579 |
| 14:12:00 | 968455 | 968455 | 967949 | 968100 | 37.07495003 | 968164 |
| 14:12:30 | 968100 | 968179 | 967229 | 967495 | 45.92982508 | 967513 |
| 14:13:00 | 967495 | 967800 | 967389 | 967423 | 29.95299656 | 967619 |
| 14:13:30 | 967512 | 967926 | 967389 | 967833 | 14.30543409 | 967750 |
| 14:14:00 | 967926 | 968349 | 967830 | 968268 | 19.78216072 | 968128 |
| 14:14:30 | 968351 | 968372 | 967839 | 967918 | 17.51252132 | 968061 |
| 14:15:00 | 967918 | 968398 | 967896 | 967899 | 27.84224750 | 968159 |
| 14:15:30 | 967899 | 968490 | 967899 | 968406 | 24.62241580 | 968238 |
| 14:16:00 | 968406 | 968579 | 968208 | 968310 | 17.39169674 | 968417 |
| 14:16:30 | 968293 | 968293 | 968129 | 968184 | 10.86367320 | 968161 |
| 14:17:00 | 968184 | 968231 | 967798 | 968063 | 21.79956695 | 967994 |
| 14:17:30 | 968083 | 968178 | 967824 | 967842 | 6.81786499 | 967998 |
| 14:18:00 | 967842 | 968136 | 967806 | 968011 | 9.38795322 | 967959 |
| 14:18:30 | 968052 | 968052 | 967788 | 967893 | 3.22299475 | 967898 |
| 14:19:00 | 967816 | 968001 | 967788 | 967911 | 5.77000000 | 967877 |
| 14:19:30 | 967913 | 968354 | 967819 | 968120 | 17.30399399 | 968158 |
| 14:20:00 | 968061 | 968287 | 967912 | 968167 | 7.73913676 | 968065 |
| 14:20:30 | 968114 | 968392 | 968100 | 968139 | 8.45552390 | 968205 |
| 14:21:00 | 968139 | 968187 | 967788 | 967865 | 10.76962558 | 967944 |
| 14:21:30 | 967812 | 967950 | 967789 | 967872 | 7.96818414 | 967853 |
| 14:22:00 | 967849 | 967871 | 967686 | 967751 | 5.15498185 | 967781 |
| 14:22:30 | 967774 | 968059 | 967594 | 968059 | 12.06276332 | 967848 |
| 14:23:00 | 968059 | 968394 | 967982 | 968394 | 15.47935753 | 968240 |
| 14:23:30 | 968353 | 969087 | 968218 | 968740 | 27.63031205 | 968761 |
| 14:24:00 | 968815 | 968825 | 968352 | 968427 | 13.05183734 | 968533 |
| 14:24:30 | 968447 | 968547 | 967966 | 968192 | 23.56795607 | 968232 |
| 14:25:00 | 968152 | 968588 | 967962 | 968566 | 37.05982899 | 968316 |
| 14:25:30 | 968586 | 968587 | 967956 | 968503 | 28.12977764 | 968244 |
| 14:26:00 | 968499 | 968521 | 968042 | 968072 | 12.67559534 | 968262 |
| 14:26:30 | 968072 | 968265 | 968070 | 968084 | 1.55955847 | 968157 |
| 14:27:00 | 968160 | 968708 | 968160 | 968528 | 16.39066841 | 968453 |
| 14:27:30 | 968520 | 968584 | 968256 | 968256 | 6.67403864 | 968427 |
| 14:28:00 | 968361 | 968943 | 968361 | 968824 | 16.03479729 | 968733 |
| 14:28:30 | 968702 | 969063 | 968656 | 968888 | 9.53473332 | 968806 |
| 14:29:00 | 968856 | 969100 | 968696 | 968941 | 10.67713692 | 968876 |
| 14:29:30 | 968941 | 968941 | 968452 | 968452 | 11.52258958 | 968609 |
| 14:30:00 | 968460 | 968665 | 968443 | 968476 | 4.40986268 | 968583 |
| 14:30:30 | 968548 | 969100 | 968548 | 969100 | 16.67108025 | 968861 |
| 14:31:00 | 969107 | 969239 | 969080 | 969199 | 10.82311343 | 969169 |
| 14:31:30 | 969199 | 969456 | 969146 | 969298 | 10.08177871 | 969298 |
| 14:32:00 | 969256 | 969367 | 968950 | 968950 | 13.71468842 | 969125 |
| 14:32:30 | 968970 | 969701 | 968970 | 969144 | 21.52949826 | 969353 |
| 14:33:00 | 969223 | 969512 | 969159 | 969512 | 6.68638653 | 969310 |
| 14:33:30 | 969414 | 969602 | 969257 | 969438 | 6.90643483 | 969437 |
| 14:34:00 | 969438 | 969558 | 969024 | 969346 | 19.78140543 | 969201 |
| 14:34:30 | 969243 | 969536 | 969229 | 969383 | 5.33731109 | 969407 |
| 14:35:00 | 969433 | 969556 | 969338 | 969556 | 2.36019654 | 969475 |
| 14:35:30 | 969522 | 969650 | 969429 | 969589 | 4.11248620 | 969576 |
| 14:36:00 | 969473 | 969874 | 969430 | 969544 | 13.40799634 | 969726 |
| 14:36:30 | 969623 | 969836 | 969580 | 969678 | 2.78100000 | 969679 |
| 14:37:00 | 969678 | 969915 | 969678 | 969706 | 6.92508258 | 969800 |
| 14:37:30 | 969794 | 969810 | 969430 | 969651 | 10.53416206 | 969588 |
| 14:38:00 | 969619 | 969832 | 969618 | 969618 | 3.86980000 | 969725 |
| 14:38:30 | 969618 | 969683 | 969343 | 969454 | 5.70571434 | 969424 |
| 14:39:00 | 969454 | 969880 | 969454 | 969880 | 9.71068060 | 969694 |
| 14:39:30 | 969860 | 970018 | 969692 | 969692 | 7.82798818 | 969903 |
| 14:40:00 | 969697 | 970006 | 969692 | 969887 | 7.88658086 | 969833 |
| 14:40:30 | 969919 | 969922 | 969746 | 969854 | 2.59720000 | 969843 |
| 14:41:00 | 969768 | 969855 | 969534 | 969707 | 12.16673443 | 969668 |
| 14:41:30 | 969727 | 969820 | 969528 | 969684 | 3.86000000 | 969687 |
| 14:42:00 | 969727 | 969847 | 969671 | 969741 | 3.20878442 | 969782 |
| 14:42:30 | 969741 | 969741 | 969529 | 969616 | 3.37534040 | 969585 |
| 14:43:00 | 969616 | 969706 | 969516 | 969634 | 2.36594453 | 969593 |
| 14:43:30 | 969578 | 969643 | 969500 | 969598 | 3.49137643 | 969539 |
| 14:44:00 | 969505 | 969825 | 969503 | 969825 | 7.00596932 | 969677 |
| 14:44:30 | 969839 | 970028 | 969838 | 969880 | 7.57478573 | 969942 |
| 14:45:00 | 969913 | 970030 | 969796 | 969982 | 7.34529357 | 969928 |
| 14:45:30 | 969982 | 970136 | 969922 | 969998 | 5.59484975 | 970006 |
| 14:46:00 | 969998 | 970066 | 969827 | 969944 | 2.47608857 | 969944 |
| 14:46:30 | 969968 | 970066 | 969877 | 969987 | 2.24180000 | 970008 |
| 14:47:00 | 970037 | 970151 | 969803 | 969999 | 7.77192023 | 969956 |
| 14:47:30 | 969972 | 970059 | 969843 | 969863 | 4.10748145 | 969925 |
| 14:48:00 | 969863 | 969863 | 969510 | 969754 | 12.14843787 | 969655 |
| 14:48:30 | 969715 | 969796 | 969618 | 969765 | 6.58143381 | 969712 |
| 14:49:00 | 969671 | 969752 | 969529 | 969698 | 3.33328424 | 969647 |
| 14:49:30 | 969700 | 969729 | 969356 | 969373 | 10.80571170 | 969527 |
| 14:50:00 | 969463 | 969526 | 969115 | 969157 | 14.52796089 | 969317 |
| 14:50:30 | 969157 | 969355 | 969140 | 969307 | 5.14575736 | 969263 |
| 14:51:00 | 969260 | 969383 | 969106 | 969383 | 4.78179352 | 969250 |
| 14:51:30 | 969260 | 969407 | 969223 | 969302 | 3.10868965 | 969327 |
| 14:52:00 | 969321 | 969650 | 969278 | 969642 | 8.51157871 | 969519 |
| 14:52:30 | 969642 | 969892 | 969575 | 969721 | 13.17710535 | 969732 |
| 14:53:00 | 969721 | 970146 | 969394 | 969429 | 28.30735230 | 969658 |
| 14:53:30 | 969418 | 969537 | 968314 | 968398 | 42.63394304 | 968996 |
| 14:54:00 | 968416 | 969038 | 968328 | 968899 | 39.24828733 | 968675 |
| 14:54:30 | 968921 | 969083 | 968608 | 968893 | 27.55830703 | 968832 |
| 14:55:00 | 968866 | 968866 | 968604 | 968672 | 10.36126621 | 968663 |
| 14:55:30 | 968704 | 969017 | 968550 | 968560 | 18.68904231 | 968780 |
| 14:56:00 | 968636 | 968765 | 968519 | 968765 | 3.12055729 | 968618 |
| 14:56:30 | 968717 | 968792 | 968250 | 968331 | 16.05181895 | 968421 |
| 14:57:00 | 968359 | 968646 | 968359 | 968447 | 11.53141583 | 968450 |
| 14:57:30 | 968390 | 968423 | 967899 | 968029 | 25.68065474 | 968106 |
| 14:58:00 | 968029 | 968513 | 967926 | 968482 | 34.18291573 | 968235 |
| 14:58:30 | 968374 | 968534 | 968240 | 968364 | 13.92805392 | 968387 |
| 14:59:00 | 968285 | 968396 | 968110 | 968175 | 13.99780735 | 968252 |
| 14:59:30 | 968175 | 968413 | 968045 | 968411 | 18.10917368 | 968221 |
| 15:00:00 | 968347 | 968544 | 968050 | 968222 | 31.19360190 | 968328 |
| 15:00:30 | 968168 | 968488 | 968128 | 968478 | 6.30000726 | 968326 |
| 15:01:00 | 968458 | 968714 | 968256 | 968673 | 13.08887125 | 968490 |
| 15:01:30 | 968627 | 968750 | 968223 | 968286 | 17.14146181 | 968448 |
| 15:02:00 | 968286 | 968603 | 968228 | 968579 | 6.18500136 | 968441 |
| 15:02:30 | 968600 | 968600 | 968368 | 968436 | 7.53710062 | 968494 |
| 15:03:00 | 968521 | 968817 | 968449 | 968817 | 7.73890390 | 968664 |
| 15:03:30 | 968761 | 968959 | 968560 | 968959 | 13.34694213 | 968753 |
| 15:04:00 | 968939 | 968959 | 968167 | 968274 | 29.63510361 | 968444 |
| 15:04:30 | 968209 | 968292 | 967866 | 967866 | 11.96372883 | 968079 |
| 15:05:00 | 967917 | 968216 | 967811 | 968204 | 21.74011821 | 968033 |
| 15:05:30 | 968210 | 968286 | 967977 | 967977 | 4.68350000 | 968190 |
| 15:06:00 | 968027 | 968140 | 966868 | 967356 | 51.33784803 | 967358 |
| 15:06:30 | 967356 | 967803 | 967041 | 967597 | 50.89842296 | 967420 |
| 15:07:00 | 967597 | 968216 | 967316 | 968049 | 32.26751050 | 967755 |
| 15:07:30 | 968049 | 968190 | 967665 | 968088 | 20.90670201 | 967878 |
| 15:08:00 | 968086 | 968200 | 967597 | 967700 | 15.86619024 | 967825 |
| 15:08:30 | 967668 | 967791 | 967391 | 967441 | 20.81802914 | 967580 |
| 15:09:00 | 967441 | 967801 | 967373 | 967620 | 12.15954879 | 967584 |
| 15:09:30 | 967620 | 967835 | 967599 | 967736 | 5.39900893 | 967720 |
| 15:10:00 | 967807 | 967951 | 967684 | 967951 | 17.49727694 | 967781 |
| 15:10:30 | 967949 | 967964 | 967608 | 967824 | 17.67028931 | 967767 |
| 15:11:00 | 967824 | 968532 | 967824 | 968271 | 35.03411650 | 968237 |
| 15:11:30 | 968271 | 968756 | 968258 | 968575 | 13.74727690 | 968535 |
| 15:12:00 | 968575 | 968733 | 968064 | 968134 | 24.69709125 | 968311 |
| 15:12:30 | 968134 | 968480 | 968120 | 968418 | 7.10055510 | 968357 |
| 15:13:00 | 968371 | 968740 | 968241 | 968241 | 17.19574941 | 968498 |
| 15:13:30 | 968241 | 968500 | 968187 | 968462 | 8.36113974 | 968353 |
| 15:14:00 | 968422 | 968986 | 968290 | 968309 | 31.77158379 | 968684 |
| 15:14:30 | 968309 | 968750 | 968225 | 968667 | 28.49703698 | 968462 |
| 15:15:00 | 968725 | 968857 | 968284 | 968571 | 17.59412025 | 968590 |
| 15:15:30 | 968571 | 968737 | 968517 | 968737 | 5.29343099 | 968666 |
| 15:16:00 | 968737 | 969240 | 968737 | 968960 | 23.42334732 | 969094 |
| 15:16:30 | 968960 | 969138 | 968900 | 969000 | 5.66743295 | 968973 |
| 15:17:00 | 969000 | 969234 | 969000 | 969200 | 2.57424509 | 969170 |
| 15:17:30 | 969200 | 969200 | 968910 | 969044 | 5.98356120 | 969023 |
| 15:18:00 | 969038 | 969519 | 969005 | 969390 | 15.31049025 | 969326 |
| 15:18:30 | 969390 | 969559 | 969353 | 969493 | 5.14498924 | 969447 |
| 15:19:00 | 969461 | 969786 | 969370 | 969746 | 8.39606532 | 969677 |
| 15:19:30 | 969788 | 970147 | 969734 | 970088 | 10.76774176 | 969914 |
| 15:20:00 | 970048 | 970144 | 969677 | 969724 | 13.53217789 | 969871 |
| 15:20:30 | 969724 | 969943 | 969722 | 969832 | 5.81006998 | 969762 |
| 15:21:00 | 969838 | 970137 | 969764 | 970006 | 16.93679482 | 970027 |
| 15:21:30 | 970006 | 970062 | 969829 | 969831 | 4.97538466 | 969925 |
| 15:22:00 | 969831 | 969831 | 969542 | 969619 | 7.85936110 | 969709 |
| 15:22:30 | 969619 | 969768 | 969564 | 969687 | 1.08585460 | 969674 |
| 15:23:00 | 969628 | 969945 | 969569 | 969924 | 3.65052165 | 969830 |
| 15:23:30 | 969861 | 969861 | 969613 | 969616 | 1.83625610 | 969693 |
| 15:24:00 | 969662 | 969838 | 969636 | 969738 | 2.20444720 | 969736 |
| 15:24:30 | 969662 | 969674 | 969595 | 969674 | 0.47000000 | 969637 |
| 15:25:00 | 969597 | 969620 | 969222 | 969459 | 11.81158030 | 969382 |
| 15:25:30 | 969354 | 969419 | 969197 | 969319 | 3.55500000 | 969293 |
| 15:26:00 | 969300 | 969355 | 969193 | 969355 | 9.14804890 | 969297 |
| 15:26:30 | 969355 | 969682 | 969289 | 969554 | 7.53238908 | 969502 |
| 15:27:00 | 969527 | 969641 | 969401 | 969465 | 3.43002233 | 969497 |
| 15:27:30 | 969515 | 969790 | 969431 | 969685 | 1.14016030 | 969678 |
| 15:28:00 | 969763 | 969838 | 969632 | 969759 | 2.09578066 | 969771 |
| 15:28:30 | 969758 | 969825 | 969670 | 969741 | 0.54750000 | 969706 |
| 15:29:00 | 969678 | 969678 | 969670 | 969670 | 0.26799999 | 969673 |
| 15:29:30 | 969670 | 969670 | 969043 | 969345 | 17.84169452 | 969279 |
| 15:30:00 | 969345 | 969451 | 968800 | 969080 | 11.22770459 | 969083 |
| 15:30:30 | 969081 | 969327 | 969081 | 969300 | 10.04704997 | 969139 |
| 15:31:00 | 969286 | 969325 | 968461 | 968461 | 24.46497406 | 968840 |
| 15:31:30 | 968541 | 968573 | 968019 | 968152 | 22.58717275 | 968312 |
| 15:32:00 | 968149 | 968282 | 967664 | 968155 | 39.99082516 | 968016 |
| 15:32:30 | 968189 | 968204 | 967667 | 967851 | 16.55928045 | 967819 |
| 15:33:00 | 967924 | 967960 | 967546 | 967546 | 13.29969534 | 967722 |
| 15:33:30 | 967546 | 967669 | 967022 | 967534 | 39.95488156 | 967386 |
| 15:34:00 | 967534 | 967710 | 967457 | 967457 | 9.48187281 | 967609 |
| 15:34:30 | 967536 | 968028 | 967438 | 967852 | 48.25420438 | 967841 |
| 15:35:00 | 967870 | 968033 | 967487 | 967675 | 67.32656735 | 967835 |
| 15:35:30 | 967675 | 967922 | 967566 | 967822 | 26.89148568 | 967767 |
| 15:36:00 | 967766 | 967861 | 966711 | 966897 | 52.75964134 | 967129 |
| 15:36:30 | 966897 | 967361 | 966870 | 967330 | 43.98025264 | 967156 |
| 15:37:00 | 967330 | 967896 | 967302 | 967850 | 18.15414253 | 967638 |
| 15:37:30 | 967851 | 968035 | 967559 | 967587 | 18.34396847 | 967824 |
| 15:38:00 | 967587 | 967989 | 967556 | 967899 | 7.29255974 | 967800 |
| 15:38:30 | 967964 | 968674 | 967964 | 968378 | 38.54184426 | 968337 |
| 15:39:00 | 968364 | 968911 | 968286 | 968799 | 12.58464750 | 968596 |
| 15:39:30 | 968799 | 968985 | 968584 | 968772 | 11.26188690 | 968812 |
| 15:40:00 | 968772 | 969688 | 968675 | 969634 | 23.95970573 | 969337 |
| 15:40:30 | 969693 | 969950 | 969593 | 969700 | 14.87818483 | 969722 |
| 15:41:00 | 969700 | 969704 | 969046 | 969237 | 32.95134362 | 969273 |
| 15:41:30 | 969316 | 969604 | 969127 | 969321 | 15.58938956 | 969342 |
| 15:42:00 | 969276 | 969504 | 968959 | 968959 | 15.98050133 | 969230 |
| 15:42:30 | 968959 | 969232 | 968800 | 968947 | 22.66788247 | 968972 |
| 15:43:00 | 968860 | 969201 | 968782 | 968993 | 17.67716964 | 969007 |
| 15:43:30 | 968990 | 969150 | 968919 | 969120 | 9.02660288 | 969021 |
| 15:44:00 | 969060 | 969060 | 968505 | 968709 | 16.92589962 | 968717 |
| 15:44:30 | 968709 | 968723 | 968335 | 968621 | 13.58050034 | 968491 |
| 15:45:00 | 968621 | 968779 | 968535 | 968779 | 5.27357603 | 968700 |
| 15:45:30 | 968746 | 968894 | 968561 | 968593 | 6.18827956 | 968740 |
| 15:46:00 | 968593 | 969043 | 968354 | 968889 | 18.27539734 | 968758 |
| 15:46:30 | 968889 | 969190 | 968805 | 969142 | 7.74643138 | 969045 |
| 15:47:00 | 969142 | 969589 | 969068 | 969371 | 11.59590521 | 969360 |
| 15:47:30 | 969356 | 969363 | 968929 | 969003 | 19.46251036 | 969040 |
| 15:48:00 | 968979 | 969121 | 968979 | 969117 | 3.15835150 | 969036 |
| 15:48:30 | 969116 | 969121 | 968718 | 968718 | 7.52679517 | 968838 |
| 15:49:00 | 968718 | 968939 | 968663 | 968899 | 5.50035660 | 968786 |
| 15:49:30 | 968908 | 969070 | 968868 | 968928 | 5.42711565 | 968964 |
| 15:50:00 | 968886 | 969670 | 968886 | 969598 | 22.56509308 | 969319 |
| 15:50:30 | 969643 | 969794 | 969286 | 969370 | 18.42417304 | 969514 |
| 15:51:00 | 969370 | 969588 | 969323 | 969504 | 11.41819806 | 969423 |
| 15:51:30 | 969503 | 969610 | 969503 | 969503 | 4.13585150 | 969547 |
| 15:52:00 | 969506 | 969610 | 969429 | 969470 | 4.90901194 | 969524 |
| 15:52:30 | 969421 | 969479 | 968992 | 969201 | 22.02044715 | 969182 |
| 15:53:00 | 969201 | 969591 | 969146 | 969384 | 7.40527182 | 969456 |
| 15:53:30 | 969457 | 969543 | 969370 | 969543 | 1.46493053 | 969446 |
| 15:54:00 | 969409 | 969787 | 969404 | 969663 | 8.46326079 | 969652 |
| 15:54:30 | 969714 | 969850 | 969486 | 969542 | 11.53212695 | 969718 |
| 15:55:00 | 969573 | 969856 | 969517 | 969517 | 4.50948970 | 969720 |
| 15:55:30 | 969522 | 969865 | 969445 | 969865 | 12.45997024 | 969671 |
| 15:56:00 | 969753 | 969950 | 969520 | 969577 | 6.05715945 | 969728 |
| 15:56:30 | 969647 | 969906 | 969611 | 969819 | 4.74117617 | 969775 |
| 15:57:00 | 969742 | 969830 | 969275 | 969276 | 9.22153660 | 969477 |
| 15:57:30 | 969276 | 969337 | 969150 | 969290 | 15.31018058 | 969245 |
| 15:58:00 | 969290 | 969694 | 969290 | 969328 | 14.17486465 | 969524 |
| 15:58:30 | 969374 | 969689 | 969190 | 969689 | 11.64720110 | 969428 |
| 15:59:00 | 969689 | 969900 | 969517 | 969900 | 7.65002060 | 969787 |
| 15:59:30 | 969829 | 969900 | 969435 | 969479 | 10.44485466 | 969700 |
| 16:00:00 | 969479 | 969785 | 969443 | 969702 | 11.63544617 | 969615 |
| 16:00:30 | 969702 | 969975 | 969633 | 969871 | 7.55243810 | 969850 |
| 16:01:00 | 969871 | 970087 | 969804 | 970050 | 22.24993477 | 969967 |
| 16:01:30 | 970050 | 970769 | 970021 | 970735 | 27.95657364 | 970414 |
| 16:02:00 | 970769 | 970826 | 970256 | 970614 | 27.69296146 | 970563 |
| 16:02:30 | 970657 | 970784 | 970474 | 970784 | 5.42131626 | 970681 |
| 16:03:00 | 970783 | 971500 | 970742 | 971500 | 35.87396564 | 971159 |
| 16:03:30 | 971500 | 971896 | 971223 | 971263 | 38.83507311 | 971567 |
| 16:04:00 | 971332 | 971814 | 971255 | 971712 | 18.68994299 | 971508 |
| 16:04:30 | 971712 | 971741 | 971350 | 971370 | 11.95353380 | 971527 |
| 16:05:00 | 971366 | 971888 | 971342 | 971480 | 15.35899745 | 971563 |
| 16:05:30 | 971405 | 971750 | 971395 | 971620 | 12.15920074 | 971577 |
| 16:06:00 | 971636 | 971888 | 971479 | 971686 | 11.47524680 | 971708 |
| 16:06:30 | 971698 | 972634 | 971698 | 972634 | 33.28995527 | 972117 |
| 16:07:00 | 972550 | 973350 | 972550 | 973012 | 28.36409605 | 972936 |
| 16:07:30 | 973148 | 973490 | 972892 | 972921 | 10.26853094 | 973211 |
| 16:08:00 | 972924 | 972924 | 972550 | 972550 | 13.89085273 | 972711 |
| 16:08:30 | 972550 | 972776 | 972302 | 972339 | 6.57957824 | 972539 |
| 16:09:00 | 972339 | 972645 | 972328 | 972500 | 5.16529009 | 972478 |
| 16:09:30 | 972544 | 972801 | 972490 | 972771 | 9.68214410 | 972589 |
| 16:10:00 | 972770 | 972771 | 972278 | 972701 | 8.74758108 | 972543 |
| 16:10:30 | 972594 | 972594 | 972208 | 972421 | 4.52583093 | 972425 |
| 16:11:00 | 972421 | 972719 | 972421 | 972459 | 3.49388888 | 972556 |
| 16:11:30 | 972500 | 972500 | 972116 | 972200 | 8.42692748 | 972285 |
| 16:12:00 | 972131 | 972499 | 972069 | 972363 | 8.58510637 | 972265 |
| 16:12:30 | 972337 | 972500 | 972074 | 972386 | 6.60107178 | 972326 |
| 16:13:00 | 972180 | 972500 | 972145 | 972293 | 5.29968933 | 972466 |
| 16:13:30 | 972293 | 972500 | 972293 | 972500 | 1.86091895 | 972479 |
| 16:14:00 | 972500 | 972500 | 971981 | 972299 | 6.70222127 | 972138 |
| 16:14:30 | 972299 | 972500 | 972045 | 972045 | 5.07740000 | 972278 |
| 16:15:00 | 972045 | 972295 | 971884 | 972040 | 4.25864766 | 972065 |
| 16:15:30 | 972195 | 972700 | 972140 | 972145 | 13.17383606 | 972441 |
| 16:16:00 | 972144 | 972719 | 972140 | 972562 | 8.82486775 | 972474 |
| 16:16:30 | 972446 | 972719 | 972207 | 972619 | 5.97733258 | 972477 |
| 16:17:00 | 972619 | 972619 | 972105 | 972105 | 5.41079156 | 972317 |
| 16:17:30 | 972105 | 972105 | 971784 | 971858 | 5.01145546 | 971910 |
| 16:18:00 | 971858 | 972000 | 971828 | 971875 | 2.02307491 | 971956 |
| 16:18:30 | 971929 | 972000 | 971761 | 971933 | 1.60595587 | 971910 |
| 16:19:00 | 971956 | 972000 | 971956 | 971960 | 1.61191970 | 971994 |
| 16:19:30 | 971960 | 972619 | 971850 | 972619 | 4.58237845 | 972335 |
| 16:20:00 | 972609 | 973000 | 972406 | 972406 | 19.45259346 | 972775 |
| 16:20:30 | 972406 | 972885 | 972105 | 972515 | 11.20701037 | 972418 |
| 16:21:00 | 972259 | 972472 | 972133 | 972237 | 3.14969500 | 972236 |
| 16:21:30 | 972237 | 972457 | 972100 | 972413 | 2.57952224 | 972261 |
| 16:22:00 | 972413 | 972779 | 972413 | 972779 | 3.28462347 | 972600 |
| 16:22:30 | 972779 | 972935 | 972548 | 972744 | 2.87874407 | 972768 |
| 16:23:00 | 972744 | 972744 | 972556 | 972629 | 2.48690715 | 972614 |
| 16:23:30 | 972600 | 972629 | 972556 | 972556 | 1.65882885 | 972571 |
| 16:24:00 | 972591 | 972650 | 972456 | 972650 | 2.44855897 | 972583 |
| 16:24:30 | 972600 | 972820 | 972283 | 972434 | 5.63279314 | 972549 |
| 16:25:00 | 972434 | 972634 | 971923 | 972085 | 12.36697608 | 972166 |
| 16:25:30 | 971960 | 972224 | 971944 | 972029 | 2.71901749 | 972085 |
| 16:26:00 | 971997 | 972184 | 971978 | 972116 | 0.70439495 | 972057 |
| 16:26:30 | 972078 | 972224 | 972078 | 972078 | 0.91590042 | 972197 |
| 16:27:00 | 972078 | 972169 | 971929 | 972000 | 2.60620000 | 972022 |
| 16:27:30 | 972044 | 972231 | 971651 | 972230 | 14.27010664 | 971975 |
| 16:28:00 | 972230 | 972263 | 971650 | 971905 | 6.81788027 | 971967 |
| 16:28:30 | 971999 | 972180 | 971683 | 971707 | 3.99538103 | 971925 |
| 16:29:00 | 971793 | 972101 | 971685 | 971805 | 5.09929358 | 971940 |
| 16:29:30 | 971792 | 971912 | 971757 | 971912 | 0.57308735 | 971779 |
| 16:30:00 | 971912 | 971918 | 971717 | 971737 | 2.38000000 | 971868 |
| 16:30:30 | 971737 | 972226 | 971737 | 972226 | 3.43000000 | 972031 |
| 16:31:00 | 972161 | 972381 | 971723 | 971723 | 9.43751316 | 972104 |
| 16:31:30 | 971862 | 971969 | 971125 | 971528 | 23.37232629 | 971438 |
| 16:32:00 | 971478 | 971478 | 971118 | 971321 | 5.17517162 | 971276 |
| 16:32:30 | 971302 | 971365 | 971111 | 971111 | 12.13456926 | 971232 |
| 16:33:00 | 971164 | 971344 | 971111 | 971240 | 1.92590273 | 971233 |
| 16:33:30 | 971296 | 971381 | 971017 | 971381 | 11.20070985 | 971239 |
| 16:34:00 | 971381 | 971650 | 971115 | 971648 | 5.21904423 | 971483 |
| 16:34:30 | 971507 | 971650 | 971382 | 971649 | 2.13000000 | 971508 |
| 16:35:00 | 971390 | 971700 | 971349 | 971685 | 3.71157998 | 971527 |
| 16:35:30 | 971464 | 971699 | 971355 | 971599 | 2.69253478 | 971553 |
| 16:36:00 | 971634 | 971687 | 971390 | 971405 | 0.95530882 | 971580 |
| 16:36:30 | 971490 | 971700 | 971490 | 971490 | 2.63180000 | 971615 |
| 16:37:00 | 971500 | 971776 | 971490 | 971502 | 5.79210032 | 971693 |
| 16:37:30 | 971627 | 971837 | 971337 | 971500 | 6.02268699 | 971542 |
| 16:38:00 | 971450 | 971450 | 971308 | 971308 | 2.07405171 | 971333 |
| 16:38:30 | 971308 | 971609 | 971308 | 971400 | 1.67657600 | 971439 |
| 16:39:00 | 971500 | 971830 | 971425 | 971752 | 3.30893884 | 971607 |
| 16:39:30 | 971752 | 971898 | 971670 | 971766 | 6.11487036 | 971848 |
| 16:40:00 | 971691 | 972128 | 971550 | 972128 | 13.84135131 | 971796 |
| 16:40:30 | 971854 | 972184 | 971809 | 971945 | 3.09835556 | 971993 |
| 16:41:00 | 971944 | 971945 | 971800 | 971945 | 1.47036140 | 971887 |
| 16:41:30 | 971945 | 972235 | 971792 | 972153 | 3.86063465 | 972008 |
| 16:42:00 | 972046 | 972177 | 971665 | 971665 | 4.84544450 | 971917 |
| 16:42:30 | 971665 | 972016 | 971450 | 971858 | 10.21013388 | 971696 |
| 16:43:00 | 971867 | 972001 | 971863 | 971863 | 0.10141602 | 971902 |
| 16:43:30 | 971837 | 971950 | 971826 | 971850 | 0.81000000 | 971892 |
| 16:44:00 | 971950 | 971985 | 971730 | 971907 | 1.70945633 | 971873 |
| 16:44:30 | 971907 | 972171 | 971907 | 972005 | 1.70354931 | 972033 |
| 16:45:00 | 972005 | 972300 | 972005 | 972276 | 4.97693206 | 972152 |
| 16:45:30 | 972276 | 972393 | 972224 | 972265 | 2.68841180 | 972361 |
| 16:46:00 | 972224 | 972267 | 972041 | 972188 | 5.07501448 | 972152 |
| 16:46:30 | 972221 | 972450 | 972188 | 972437 | 2.32943511 | 972352 |
| 16:47:00 | 972437 | 972497 | 972191 | 972381 | 3.39794063 | 972380 |
| 16:47:30 | 972379 | 972737 | 972379 | 972643 | 5.74889991 | 972541 |
| 16:48:00 | 972687 | 972738 | 972501 | 972660 | 7.32006733 | 972697 |
| 16:48:30 | 972660 | 973000 | 972599 | 972995 | 12.80402869 | 972887 |
| 16:49:00 | 972998 | 973069 | 972723 | 973069 | 7.76088534 | 972913 |
| 16:49:30 | 972983 | 973100 | 972769 | 972869 | 1.06050000 | 972899 |
| 16:50:00 | 973000 | 973000 | 972117 | 972171 | 8.17901551 | 972472 |
| 16:50:30 | 972200 | 972320 | 972200 | 972312 | 3.68788279 | 972304 |
| 16:51:00 | 972223 | 972223 | 971354 | 971898 | 23.36211151 | 971670 |
| 16:51:30 | 971698 | 972108 | 971465 | 971763 | 11.36008303 | 971809 |
| 16:52:00 | 971658 | 971738 | 971388 | 971670 | 5.69967415 | 971505 |
| 16:52:30 | 971688 | 971763 | 971604 | 971763 | 7.26881368 | 971746 |
| 16:53:00 | 971762 | 971762 | 971543 | 971543 | 2.55500052 | 971640 |
| 16:53:30 | 971551 | 971564 | 971225 | 971225 | 8.33271667 | 971355 |
| 16:54:00 | 971300 | 971343 | 971200 | 971319 | 10.19478823 | 971267 |
| 16:54:30 | 971288 | 971653 | 971284 | 971618 | 5.89506430 | 971472 |
| 16:55:00 | 971521 | 971763 | 971458 | 971763 | 3.48243641 | 971621 |
| 16:55:30 | 971763 | 971763 | 971559 | 971559 | 0.89825408 | 971688 |
| 16:56:00 | 971558 | 971558 | 971295 | 971402 | 5.77828761 | 971412 |
| 16:56:30 | 971414 | 971736 | 971414 | 971736 | 2.82900000 | 971589 |
| 16:57:00 | 971736 | 971780 | 971566 | 971681 | 6.15171580 | 971717 |
| 16:57:30 | 971650 | 971929 | 971650 | 971859 | 2.20413677 | 971787 |
| 16:58:00 | 971849 | 971982 | 971778 | 971778 | 2.23909853 | 971828 |
| 16:58:30 | 971814 | 971874 | 971686 | 971700 | 1.61512015 | 971737 |
| 16:59:00 | 971756 | 971857 | 971700 | 971828 | 2.17720000 | 971788 |
| 16:59:30 | 971847 | 971847 | 971659 | 971659 | 2.22904968 | 971759 |
| 17:00:00 | 971659 | 971698 | 970843 | 970927 | 22.30975099 | 971234 |
| 17:00:30 | 970843 | 971319 | 970839 | 971042 | 20.20790695 | 971139 |
| 17:01:00 | 971155 | 971283 | 970893 | 971283 | 7.38524818 | 971098 |
| 17:01:30 | 971287 | 971345 | 971009 | 971009 | 6.13445457 | 971248 |
| 17:02:00 | 971013 | 971027 | 970650 | 970740 | 19.66633369 | 970829 |
| 17:02:30 | 970768 | 970776 | 970431 | 970533 | 12.90175316 | 970586 |
| 17:03:00 | 970522 | 970533 | 970204 | 970217 | 12.64295497 | 970396 |
| 17:03:30 | 970204 | 970382 | 970200 | 970382 | 5.20894982 | 970258 |
| 17:04:00 | 970323 | 970424 | 970110 | 970110 | 3.92089600 | 970267 |
| 17:04:30 | 970110 | 970358 | 969120 | 969120 | 36.90483963 | 969764 |
| 17:05:00 | 969275 | 969612 | 969120 | 969346 | 26.65178017 | 969377 |
| 17:05:30 | 969356 | 969555 | 969082 | 969195 | 23.55286803 | 969300 |
| 17:06:00 | 969168 | 969842 | 969168 | 969785 | 20.91617475 | 969653 |
| 17:06:30 | 969735 | 969735 | 969274 | 969274 | 10.08573655 | 969525 |
| 17:07:00 | 969391 | 969754 | 969279 | 969723 | 19.68007210 | 969574 |
| 17:07:30 | 969747 | 970073 | 969644 | 970000 | 15.62002537 | 969854 |
| 17:08:00 | 970000 | 970079 | 969750 | 969845 | 11.68184100 | 969919 |
| 17:08:30 | 969761 | 969995 | 969745 | 969915 | 8.10897638 | 969879 |
| 17:09:00 | 969861 | 969981 | 969787 | 969884 | 6.71637807 | 969926 |
| 17:09:30 | 969886 | 969886 | 969700 | 969793 | 3.87279779 | 969742 |
| 17:10:00 | 969793 | 969793 | 969200 | 969481 | 21.00597777 | 969450 |
| 17:10:30 | 969473 | 969572 | 969073 | 969073 | 15.52460062 | 969181 |
| 17:11:00 | 969126 | 969162 | 968850 | 969042 | 19.28619860 | 968999 |
| 17:11:30 | 969036 | 969370 | 969036 | 969298 | 5.12455425 | 969236 |
| 17:12:00 | 969370 | 969681 | 969236 | 969572 | 13.83329644 | 969458 |
| 17:12:30 | 969465 | 969682 | 969423 | 969594 | 3.04251389 | 969596 |
| 17:13:00 | 969677 | 969790 | 969344 | 969509 | 9.48881560 | 969507 |
| 17:13:30 | 969498 | 969611 | 969359 | 969520 | 2.04603570 | 969495 |
| 17:14:00 | 969489 | 969760 | 969363 | 969721 | 7.35801405 | 969572 |
| 17:14:30 | 969681 | 969958 | 969526 | 969698 | 11.35277619 | 969767 |
| 17:15:00 | 969724 | 969833 | 969545 | 969833 | 2.04743209 | 969689 |
| 17:15:30 | 969833 | 970005 | 969776 | 969776 | 7.90789871 | 969882 |
| 17:16:00 | 969835 | 969930 | 969724 | 969724 | 3.94537216 | 969815 |
| 17:16:30 | 969810 | 970000 | 969810 | 970000 | 11.47195699 | 969970 |
| 17:17:00 | 970000 | 970000 | 969523 | 969563 | 5.06446754 | 969700 |
| 17:17:30 | 969563 | 969565 | 969357 | 969549 | 12.30108787 | 969501 |
| 17:18:00 | 969550 | 969729 | 969549 | 969728 | 1.52290000 | 969606 |
| 17:18:30 | 969646 | 970135 | 969618 | 970047 | 18.29328342 | 969935 |
| 17:19:00 | 970060 | 970090 | 969598 | 969658 | 10.40638721 | 969834 |
| 17:19:30 | 969619 | 969706 | 969439 | 969528 | 3.66212843 | 969532 |
| 17:20:00 | 969528 | 969700 | 969500 | 969698 | 2.71723628 | 969583 |
| 17:20:30 | 969551 | 969778 | 969533 | 969778 | 4.00984967 | 969663 |
| 17:21:00 | 969774 | 969819 | 969608 | 969608 | 1.28413437 | 969740 |
| 17:21:30 | 969620 | 969982 | 969620 | 969892 | 1.84398590 | 969879 |
| 17:22:00 | 969937 | 970228 | 969867 | 970099 | 9.44964214 | 970062 |
| 17:22:30 | 970052 | 970239 | 970000 | 970101 | 10.05585164 | 970121 |
| 17:23:00 | 970119 | 970200 | 970038 | 970182 | 3.70451295 | 970117 |
| 17:23:30 | 970131 | 970360 | 970070 | 970248 | 4.29027649 | 970224 |
| 17:24:00 | 970279 | 970430 | 970250 | 970250 | 10.43135860 | 970328 |
| 17:24:30 | 970263 | 970294 | 970092 | 970193 | 4.31592218 | 970190 |
| 17:25:00 | 970193 | 970358 | 970107 | 970191 | 3.36542058 | 970195 |
| 17:25:30 | 970258 | 970599 | 970258 | 970380 | 10.37728116 | 970429 |
| 17:26:00 | 970325 | 970369 | 970046 | 970095 | 19.43769547 | 970165 |
| 17:26:30 | 970112 | 970227 | 970079 | 970079 | 4.72556570 | 970131 |
| 17:27:00 | 970089 | 970290 | 970010 | 970214 | 7.15923481 | 970113 |
| 17:27:30 | 970196 | 970218 | 970025 | 970089 | 1.76048110 | 970138 |
| 17:28:00 | 970046 | 970484 | 970046 | 970384 | 10.06358843 | 970350 |
| 17:28:30 | 970364 | 970592 | 970272 | 970368 | 11.89200051 | 970438 |
| 17:29:00 | 970297 | 970357 | 970185 | 970185 | 3.50905847 | 970272 |
| 17:29:30 | 970273 | 970294 | 970010 | 970038 | 5.28684196 | 970093 |
| 17:30:00 | 970028 | 970136 | 969783 | 969898 | 9.51948853 | 969959 |
| 17:30:30 | 969809 | 969890 | 969526 | 969604 | 10.33637434 | 969650 |
| 17:31:00 | 969604 | 969770 | 969511 | 969770 | 4.77362846 | 969639 |
| 17:31:30 | 969770 | 969879 | 969736 | 969845 | 3.43918703 | 969827 |
| 17:32:00 | 969876 | 969926 | 969630 | 969692 | 2.11617130 | 969779 |
| 17:32:30 | 969682 | 969804 | 969629 | 969686 | 1.61084390 | 969682 |
| 17:33:00 | 969684 | 969760 | 969681 | 969748 | 2.26309874 | 969705 |
| 17:33:30 | 969757 | 970040 | 969748 | 969911 | 11.99956766 | 969878 |
| 17:34:00 | 969911 | 969998 | 969770 | 969922 | 2.64018898 | 969869 |
| 17:34:30 | 969939 | 969986 | 969736 | 969828 | 8.35634352 | 969859 |
| 17:35:00 | 969828 | 969828 | 969529 | 969661 | 22.21550788 | 969682 |
| 17:35:30 | 969675 | 969828 | 969585 | 969719 | 11.57430010 | 969748 |
| 17:36:00 | 969806 | 970120 | 969765 | 970120 | 22.24869649 | 969965 |
| 17:36:30 | 970068 | 970101 | 969881 | 970034 | 9.06755825 | 970007 |
| 17:37:00 | 970034 | 970539 | 969962 | 970501 | 26.47908425 | 970362 |
| 17:37:30 | 970457 | 970568 | 970309 | 970375 | 9.00846291 | 970428 |
| 17:38:00 | 970310 | 970482 | 970309 | 970433 | 5.90336691 | 970383 |
| 17:38:30 | 970363 | 970454 | 970323 | 970331 | 3.88094976 | 970397 |
| 17:39:00 | 970314 | 970587 | 970309 | 970391 | 5.20470000 | 970460 |
| 17:39:30 | 970390 | 970777 | 970387 | 970721 | 15.23582570 | 970639 |
| 17:40:00 | 970633 | 970751 | 970425 | 970425 | 4.90608027 | 970560 |
| 17:40:30 | 970461 | 970777 | 970461 | 970572 | 5.05299788 | 970634 |
| 17:41:00 | 970622 | 970622 | 969788 | 969985 | 40.75679026 | 970041 |
| 17:41:30 | 969994 | 969994 | 969076 | 969419 | 33.35852732 | 969441 |
| 17:42:00 | 969419 | 969535 | 969232 | 969535 | 12.40305580 | 969385 |
| 17:42:30 | 969535 | 969535 | 969032 | 969032 | 22.20155985 | 969278 |
| 17:43:00 | 969031 | 969471 | 969024 | 969272 | 15.09282995 | 969332 |
| 17:43:30 | 969323 | 969397 | 969000 | 969120 | 24.10138686 | 969183 |
| 17:44:00 | 969085 | 969347 | 969001 | 969166 | 11.84601996 | 969141 |
| 17:44:30 | 969099 | 969377 | 969084 | 969324 | 12.69528680 | 969247 |
| 17:45:00 | 969238 | 969708 | 969229 | 969697 | 13.17406032 | 969545 |
| 17:45:30 | 969668 | 970107 | 969603 | 970048 | 25.97472379 | 969871 |
| 17:46:00 | 970102 | 970157 | 969788 | 969948 | 18.68393783 | 969960 |
| 17:46:30 | 969945 | 970459 | 969741 | 970280 | 21.17167470 | 970056 |
| 17:47:00 | 970280 | 970528 | 970049 | 970319 | 37.88055611 | 970260 |
| 17:47:30 | 970329 | 970560 | 970167 | 970560 | 17.76184037 | 970377 |
| 17:48:00 | 970560 | 970735 | 970338 | 970476 | 16.92145890 | 970535 |
| 17:48:30 | 970417 | 970589 | 970172 | 970303 | 8.14973967 | 970332 |
| 17:49:00 | 970303 | 970346 | 970186 | 970202 | 1.80869366 | 970295 |
| 17:49:30 | 970258 | 970571 | 970221 | 970571 | 4.20788521 | 970416 |
| 17:50:00 | 970571 | 970634 | 970313 | 970477 | 8.51156551 | 970465 |
| 17:50:30 | 970535 | 970634 | 970485 | 970634 | 3.06161061 | 970575 |
| 17:51:00 | 970634 | 970650 | 970320 | 970418 | 16.47299894 | 970476 |
| 17:51:30 | 970418 | 970431 | 970150 | 970150 | 7.27757927 | 970244 |
| 17:52:00 | 970201 | 970236 | 970110 | 970152 | 2.60814960 | 970173 |
| 17:52:30 | 970166 | 970236 | 970133 | 970189 | 5.39987080 | 970176 |
| 17:53:00 | 970151 | 970790 | 970151 | 970698 | 22.94024663 | 970572 |
| 17:53:30 | 970694 | 970699 | 970378 | 970531 | 8.22160776 | 970511 |
| 17:54:00 | 970561 | 970624 | 970466 | 970494 | 1.50592429 | 970542 |
| 17:54:30 | 970554 | 970661 | 970493 | 970573 | 3.31288141 | 970599 |
| 17:55:00 | 970499 | 970499 | 970425 | 970469 | 1.89657789 | 970466 |
| 17:55:30 | 970433 | 970469 | 970205 | 970205 | 3.90450114 | 970307 |
| 17:56:00 | 970205 | 970208 | 969518 | 969673 | 38.37633828 | 969829 |
| 17:56:30 | 969629 | 969754 | 969541 | 969737 | 8.97013329 | 969645 |
| 17:57:00 | 969642 | 969724 | 969518 | 969665 | 7.24559297 | 969646 |
| 17:57:30 | 969671 | 969751 | 969591 | 969714 | 2.46575475 | 969721 |
| 17:58:00 | 969714 | 969789 | 969591 | 969661 | 4.00511027 | 969690 |
| 17:58:30 | 969720 | 969721 | 969605 | 969663 | 2.11876595 | 969676 |
| 17:59:00 | 969596 | 970069 | 969596 | 969868 | 22.42390356 | 969920 |
| 17:59:30 | 969858 | 970111 | 969601 | 970111 | 14.78340013 | 969810 |
| 18:00:00 | 970069 | 970383 | 969919 | 970208 | 19.99451899 | 970173 |
| 18:00:30 | 970167 | 970713 | 970139 | 970503 | 21.27430429 | 970487 |
| 18:01:00 | 970503 | 970781 | 970340 | 970781 | 26.56960272 | 970553 |
| 18:01:30 | 970700 | 970949 | 970618 | 970938 | 13.72528193 | 970754 |
| 18:02:00 | 970899 | 970973 | 970738 | 970802 | 6.99245775 | 970849 |
| 18:02:30 | 970828 | 970945 | 970729 | 970766 | 5.56208729 | 970843 |
| 18:03:00 | 970766 | 971137 | 970745 | 971081 | 10.47749924 | 970994 |
| 18:03:30 | 971082 | 971480 | 971022 | 971248 | 18.76241742 | 971268 |
| 18:04:00 | 971352 | 971630 | 971186 | 971492 | 15.49623135 | 971449 |
| 18:04:30 | 971451 | 971617 | 971307 | 971424 | 7.49273206 | 971414 |
| 18:05:00 | 971331 | 971557 | 971237 | 971237 | 14.93437493 | 971363 |
| 18:05:30 | 971237 | 971301 | 971067 | 971117 | 7.58970729 | 971134 |
| 18:06:00 | 971117 | 971118 | 970822 | 970829 | 11.35004670 | 970970 |
| 18:06:30 | 970875 | 971040 | 970829 | 970972 | 4.82442969 | 970943 |
| 18:07:00 | 970974 | 971045 | 970882 | 971040 | 1.67847900 | 970994 |
| 18:07:30 | 970957 | 971116 | 970957 | 971116 | 0.46150000 | 971078 |
| 18:08:00 | 971108 | 971108 | 970835 | 970835 | 1.62050000 | 970965 |
| 18:08:30 | 970835 | 971086 | 970775 | 971050 | 4.72677554 | 970899 |
| 18:09:00 | 970969 | 971624 | 970904 | 971607 | 14.96014376 | 971327 |
| 18:09:30 | 971509 | 971624 | 971250 | 971250 | 9.96935240 | 971431 |
| 18:10:00 | 971251 | 971398 | 971125 | 971398 | 5.71759330 | 971215 |
| 18:10:30 | 971377 | 971433 | 971210 | 971320 | 4.31965329 | 971333 |
| 18:11:00 | 971320 | 971496 | 971196 | 971270 | 4.86559426 | 971363 |
| 18:11:30 | 971270 | 971335 | 971071 | 971267 | 6.12476405 | 971217 |
| 18:12:00 | 971267 | 971267 | 970868 | 970960 | 12.24107511 | 970974 |
| 18:12:30 | 970994 | 971172 | 970859 | 971027 | 10.27124679 | 971029 |
| 18:13:00 | 971080 | 971190 | 971080 | 971190 | 3.92711825 | 971135 |
| 18:13:30 | 971190 | 971267 | 971029 | 971132 | 2.49291000 | 971177 |
| 18:14:00 | 971102 | 971102 | 970850 | 970940 | 2.43908847 | 970963 |
| 18:14:30 | 970940 | 971321 | 970862 | 971215 | 14.29551855 | 971104 |
| 18:15:00 | 971250 | 971333 | 971114 | 971139 | 3.94110565 | 971204 |
| 18:15:30 | 971139 | 971450 | 971139 | 971368 | 5.73098201 | 971318 |
| 18:16:00 | 971289 | 971451 | 971171 | 971324 | 1.87200000 | 971333 |
| 18:16:30 | 971300 | 971556 | 971300 | 971425 | 9.22143070 | 971450 |
| 18:17:00 | 971425 | 971688 | 971425 | 971688 | 7.82262611 | 971469 |
| 18:17:30 | 971688 | 971861 | 971465 | 971520 | 11.57024492 | 971673 |
| 18:18:00 | 971520 | 971520 | 971462 | 971462 | 4.39055857 | 971498 |
| 18:18:30 | 971465 | 971465 | 971449 | 971449 | 5.55812591 | 971453 |
| 18:19:00 | 971444 | 971980 | 971444 | 971680 | 15.64995526 | 971769 |
| 18:19:30 | 971829 | 971883 | 971682 | 971718 | 4.11507694 | 971743 |
| 18:20:00 | 971716 | 971719 | 971664 | 971692 | 3.82479902 | 971678 |
| 18:20:30 | 971664 | 971725 | 971664 | 971725 | 7.77071429 | 971692 |
| 18:21:00 | 971717 | 971717 | 971425 | 971572 | 16.11247132 | 971529 |
| 18:21:30 | 971541 | 971800 | 971433 | 971724 | 7.29394951 | 971597 |
| 18:22:00 | 971726 | 972250 | 971564 | 972213 | 16.23675118 | 971952 |
| 18:22:30 | 972223 | 972490 | 972147 | 972226 | 14.44858167 | 972320 |
| 18:23:00 | 972258 | 972500 | 972251 | 972308 | 9.65808753 | 972345 |
| 18:23:30 | 972308 | 972550 | 972308 | 972497 | 5.87746736 | 972437 |
| 18:24:00 | 972549 | 972800 | 972421 | 972464 | 6.44599283 | 972616 |
| 18:24:30 | 972474 | 972483 | 972130 | 972130 | 9.03253962 | 972291 |
| 18:25:00 | 972138 | 972265 | 971982 | 972162 | 7.09159496 | 972068 |
| 18:25:30 | 972164 | 972499 | 972164 | 972499 | 5.24001236 | 972345 |
| 18:26:00 | 972487 | 972499 | 972272 | 972273 | 2.21207969 | 972374 |
| 18:26:30 | 972272 | 972273 | 971920 | 972020 | 5.44587123 | 972125 |
| 18:27:00 | 972017 | 972245 | 971924 | 971924 | 5.56539803 | 972109 |
| 18:27:30 | 972041 | 972147 | 971956 | 971983 | 2.26877234 | 972065 |
| 18:28:00 | 972110 | 972364 | 971905 | 972214 | 19.94257540 | 972054 |
| 18:28:30 | 972177 | 972229 | 972027 | 972062 | 3.20711433 | 972127 |
| 18:29:00 | 972061 | 972223 | 972059 | 972059 | 2.68000000 | 972129 |
| 18:29:30 | 972058 | 972191 | 971901 | 971903 | 5.11083217 | 972028 |
| 18:30:00 | 971968 | 972145 | 971903 | 972145 | 2.29399999 | 972063 |
| 18:30:30 | 972139 | 972425 | 972139 | 972425 | 5.37310950 | 972300 |
| 18:31:00 | 972411 | 972497 | 972149 | 972149 | 5.32948585 | 972310 |
| 18:31:30 | 972240 | 972257 | 972147 | 972147 | 0.12200000 | 972185 |
| 18:32:00 | 972183 | 972183 | 971967 | 971983 | 4.43400000 | 972062 |
| 18:32:30 | 971983 | 971983 | 971596 | 971860 | 7.58272401 | 971748 |
| 18:33:00 | 971858 | 971949 | 971783 | 971936 | 1.86286376 | 971918 |
| 18:33:30 | 971861 | 971949 | 971825 | 971861 | 2.38106192 | 971856 |
| 18:34:00 | 971861 | 971861 | 971691 | 971704 | 5.15810000 | 971808 |
| 18:34:30 | 971750 | 971790 | 971578 | 971742 | 4.27892314 | 971729 |
| 18:35:00 | 971743 | 971861 | 971743 | 971861 | 7.48560367 | 971838 |
| 18:35:30 | 971860 | 972135 | 971742 | 971782 | 9.93127255 | 971908 |
| 18:36:00 | 971836 | 971836 | 971537 | 971638 | 5.90887946 | 971703 |
| 18:36:30 | 971638 | 971782 | 971457 | 971482 | 6.94529148 | 971569 |
| 18:37:00 | 971481 | 971483 | 971254 | 971271 | 13.52692783 | 971419 |
| 18:37:30 | 971309 | 971494 | 971309 | 971382 | 7.55390000 | 971437 |
| 18:38:00 | 971381 | 971505 | 971380 | 971505 | 0.62886555 | 971416 |
| 18:38:30 | 971500 | 971600 | 971423 | 971453 | 5.32143696 | 971535 |
| 18:39:00 | 971453 | 971500 | 971423 | 971428 | 2.43742697 | 971470 |
| 18:39:30 | 971423 | 971605 | 971396 | 971477 | 4.56457500 | 971551 |
| 18:40:00 | 971477 | 971700 | 971477 | 971631 | 5.57993802 | 971578 |
| 18:40:30 | 971650 | 971750 | 971478 | 971509 | 4.22378856 | 971660 |
| 18:41:00 | 971490 | 971680 | 971479 | 971603 | 2.13722314 | 971536 |
| 18:41:30 | 971507 | 971507 | 971380 | 971407 | 4.28151287 | 971442 |
| 18:42:00 | 971381 | 971443 | 971380 | 971407 | 4.35000000 | 971395 |
| 18:42:30 | 971386 | 971391 | 971246 | 971391 | 2.03592691 | 971343 |
| 18:43:00 | 971390 | 971406 | 971280 | 971293 | 4.12533894 | 971356 |
| 18:43:30 | 971285 | 971285 | 971073 | 971124 | 10.70510682 | 971240 |
| 18:44:00 | 971125 | 971265 | 970861 | 971223 | 17.31810005 | 971024 |
| 18:44:30 | 971224 | 971280 | 971223 | 971280 | 4.54000000 | 971271 |
| 18:45:00 | 971279 | 971405 | 971278 | 971382 | 1.64578042 | 971329 |
| 18:45:30 | 971382 | 971406 | 971382 | 971400 | 0.57045616 | 971401 |
| 18:46:00 | 971399 | 971400 | 971388 | 971388 | 5.81522555 | 971395 |
| 18:46:30 | 971391 | 971407 | 971377 | 971406 | 4.19874335 | 971396 |
| 18:47:00 | 971407 | 971407 | 971390 | 971390 | 2.36447376 | 971393 |
| 18:47:30 | 971394 | 971400 | 971229 | 971293 | 6.86478481 | 971342 |
| 18:48:00 | 971331 | 971407 | 971288 | 971407 | 8.67078578 | 971400 |
| 18:48:30 | 971406 | 971654 | 971207 | 971654 | 7.26630698 | 971461 |
| 18:49:00 | 971644 | 971654 | 971361 | 971428 | 4.78166199 | 971431 |
| 18:49:30 | 971395 | 971455 | 971290 | 971349 | 1.66183695 | 971380 |
| 18:50:00 | 971337 | 971337 | 970957 | 970957 | 7.71025991 | 971063 |
| 18:50:30 | 970958 | 971017 | 970741 | 970924 | 22.74990449 | 970923 |
| 18:51:00 | 970856 | 970856 | 969877 | 970232 | 42.18820481 | 970306 |
| 18:51:30 | 970232 | 970468 | 969950 | 970254 | 17.09891036 | 970284 |
| 18:52:00 | 970321 | 970445 | 970243 | 970412 | 15.44377831 | 970332 |
| 18:52:30 | 970399 | 970412 | 970086 | 970258 | 3.32997652 | 970247 |
| 18:53:00 | 970258 | 970399 | 969931 | 970083 | 20.53184723 | 970064 |
| 18:53:30 | 970069 | 970356 | 969997 | 970213 | 14.14720145 | 970214 |
| 18:54:00 | 970201 | 970355 | 970057 | 970290 | 4.68472688 | 970242 |
| 18:54:30 | 970278 | 970373 | 970218 | 970277 | 2.87641822 | 970294 |
| 18:55:00 | 970346 | 970563 | 970123 | 970123 | 18.31387946 | 970341 |
| 18:55:30 | 970130 | 970184 | 970000 | 970085 | 5.57592547 | 970084 |
| 18:56:00 | 970067 | 970200 | 969750 | 969774 | 15.85440039 | 969900 |
| 18:56:30 | 969750 | 969839 | 969433 | 969607 | 24.17190235 | 969619 |
| 18:57:00 | 969590 | 969704 | 968923 | 968925 | 37.89341848 | 969221 |
| 18:57:30 | 969004 | 969249 | 968843 | 968931 | 17.30462430 | 969048 |
| 18:58:00 | 968980 | 969100 | 968582 | 968712 | 18.03607777 | 968789 |
| 18:58:30 | 968765 | 968807 | 968555 | 968715 | 19.70228665 | 968631 |
| 18:59:00 | 968629 | 968951 | 968558 | 968951 | 13.73122249 | 968739 |
| 18:59:30 | 968860 | 969000 | 968801 | 968952 | 9.25723897 | 968903 |
| 19:00:00 | 968919 | 969453 | 968888 | 969349 | 41.46490024 | 969221 |
| 19:00:30 | 969266 | 969266 | 968125 | 968255 | 69.49421159 | 968511 |
| 19:01:00 | 968200 | 968782 | 968038 | 968603 | 35.28803736 | 968418 |
| 19:01:30 | 968608 | 969124 | 968583 | 969047 | 25.39447339 | 968927 |
| 19:02:00 | 968994 | 969224 | 968994 | 969178 | 8.09855629 | 969146 |
| 19:02:30 | 969173 | 969300 | 968894 | 969188 | 15.96184587 | 969083 |
| 19:03:00 | 969229 | 969851 | 969077 | 969465 | 44.33691364 | 969602 |
| 19:03:30 | 969420 | 970117 | 969420 | 969961 | 21.58515205 | 969838 |
| 19:04:00 | 969972 | 970556 | 969736 | 969744 | 21.97610206 | 970182 |
| 19:04:30 | 969736 | 970083 | 969636 | 969918 | 14.21479984 | 969762 |
| 19:05:00 | 969966 | 970069 | 969548 | 969548 | 9.59652129 | 969718 |
| 19:05:30 | 969554 | 969741 | 969369 | 969595 | 7.21324623 | 969524 |
| 19:06:00 | 969595 | 969639 | 969386 | 969450 | 4.27081864 | 969550 |
| 19:06:30 | 969462 | 970208 | 969322 | 969887 | 29.19301728 | 969911 |
| 19:07:00 | 969888 | 970212 | 969888 | 970025 | 7.08990908 | 970033 |
| 19:07:30 | 970059 | 970207 | 969977 | 969977 | 12.96452803 | 970086 |
| 19:08:00 | 969977 | 969977 | 969888 | 969977 | 1.67395743 | 969959 |
| 19:08:30 | 969976 | 970000 | 969888 | 969901 | 10.77476750 | 969968 |
| 19:09:00 | 969951 | 970000 | 969800 | 969960 | 2.85562997 | 969927 |
| 19:09:30 | 969932 | 969933 | 969634 | 969634 | 4.57757195 | 969744 |
| 19:10:00 | 969685 | 969730 | 969614 | 969650 | 1.64390596 | 969650 |
| 19:10:30 | 969614 | 969650 | 969500 | 969547 | 4.92724040 | 969594 |
| 19:11:00 | 969500 | 969547 | 969302 | 969442 | 6.57177748 | 969484 |
| 19:11:30 | 969442 | 969579 | 969416 | 969543 | 1.79000000 | 969517 |
| 19:12:00 | 969542 | 969579 | 969542 | 969543 | 1.81069176 | 969557 |
| 19:12:30 | 969575 | 969579 | 968977 | 968977 | 10.55579838 | 969176 |
| 19:13:00 | 968977 | 969265 | 968656 | 968912 | 18.92911294 | 968943 |
| 19:13:30 | 968756 | 968975 | 966000 | 966988 | 108.73578213 | 967268 |
| 19:14:00 | 966773 | 967602 | 965738 | 965937 | 58.25451108 | 966567 |
| 19:14:30 | 966097 | 966816 | 965738 | 966816 | 39.58514052 | 966431 |
| 19:15:00 | 966816 | 967658 | 966800 | 967253 | 31.30487866 | 967084 |
| 19:15:30 | 967253 | 967800 | 967000 | 967800 | 22.58614229 | 967504 |
| 19:16:00 | 967800 | 968400 | 967675 | 968018 | 20.81306087 | 968119 |
| 19:16:30 | 968018 | 968784 | 967884 | 968681 | 19.60451314 | 968355 |
| 19:17:00 | 968683 | 968800 | 968288 | 968288 | 7.31504945 | 968594 |
| 19:17:30 | 968600 | 969794 | 968286 | 969694 | 43.39917923 | 969364 |
| 19:18:00 | 969551 | 971586 | 969350 | 971365 | 131.43792039 | 970635 |
| 19:18:30 | 971368 | 971369 | 970213 | 970553 | 81.85768302 | 970833 |
| 19:19:00 | 970646 | 971157 | 970552 | 970932 | 30.56207774 | 970976 |
| 19:19:30 | 970913 | 971149 | 970551 | 970983 | 20.35587406 | 970876 |
| 19:20:00 | 970983 | 971154 | 970550 | 971153 | 17.13437292 | 970927 |
| 19:20:30 | 971153 | 971462 | 971153 | 971461 | 47.38583765 | 971220 |
| 19:21:00 | 971462 | 971888 | 971324 | 971888 | 13.04020320 | 971545 |
| 19:21:30 | 971899 | 972006 | 971162 | 971162 | 54.01022303 | 971820 |
| 19:22:00 | 971153 | 971354 | 970646 | 970730 | 71.87605231 | 970954 |
| 19:22:30 | 971060 | 971171 | 970543 | 970728 | 26.41670432 | 970775 |
| 19:23:00 | 971001 | 971013 | 970542 | 970795 | 19.35932280 | 970811 |
| 19:23:30 | 970795 | 971003 | 970757 | 970855 | 14.77423161 | 970859 |
| 19:24:00 | 970860 | 971008 | 970845 | 971003 | 24.93613342 | 970888 |
| 19:24:30 | 971003 | 971250 | 971003 | 971231 | 21.57984816 | 971054 |
| 19:25:00 | 971231 | 971630 | 971230 | 971393 | 11.14122387 | 971338 |
| 19:25:30 | 971392 | 972156 | 971392 | 972050 | 16.99932880 | 971864 |
| 19:26:00 | 972050 | 972258 | 971744 | 972069 | 13.34554555 | 972037 |
| 19:26:30 | 972068 | 972299 | 971724 | 971724 | 32.21808151 | 972102 |
| 19:27:00 | 971744 | 971746 | 970890 | 971022 | 22.12122108 | 971171 |
| 19:27:30 | 971022 | 971590 | 971021 | 971569 | 10.23683719 | 971165 |
| 19:28:00 | 971569 | 972021 | 971297 | 971994 | 20.08915349 | 971755 |
| 19:28:30 | 971874 | 972021 | 971302 | 971687 | 7.31458284 | 971546 |
| 19:29:00 | 971687 | 971687 | 970188 | 971233 | 39.60867408 | 971002 |
| 19:29:30 | 971232 | 971232 | 970820 | 971169 | 19.68532242 | 971026 |
| 19:30:00 | 971169 | 971544 | 970824 | 970869 | 21.25682123 | 971179 |
| 19:30:30 | 970869 | 971697 | 970869 | 971541 | 8.25572025 | 971384 |
| 19:31:00 | 971406 | 971517 | 970738 | 970894 | 11.61583446 | 971080 |
| 19:31:30 | 970895 | 970895 | 970717 | 970718 | 7.23322617 | 970832 |
| 19:32:00 | 970718 | 970718 | 970717 | 970717 | 6.52436851 | 970717 |
| 19:32:30 | 970717 | 971291 | 970717 | 970750 | 8.25656138 | 970904 |
| 19:33:00 | 970758 | 971475 | 970758 | 971475 | 30.41076005 | 970981 |
| 19:33:30 | 971476 | 971988 | 971470 | 971500 | 22.82546310 | 971597 |
| 19:34:00 | 971532 | 971943 | 971501 | 971690 | 9.10060796 | 971596 |
| 19:34:30 | 971511 | 971681 | 971493 | 971649 | 13.09618340 | 971531 |
| 19:35:00 | 971656 | 971656 | 971485 | 971656 | 26.93096449 | 971557 |
| 19:35:30 | 971516 | 971656 | 970821 | 970821 | 19.61928476 | 971439 |
| 19:36:00 | 970821 | 971339 | 970821 | 971190 | 18.71112890 | 970952 |
| 19:36:30 | 970928 | 971182 | 970874 | 970875 | 14.01906152 | 970881 |
| 19:37:00 | 970873 | 971167 | 970828 | 970895 | 7.88302308 | 970902 |
| 19:37:30 | 970895 | 971160 | 970895 | 971146 | 8.90586344 | 971005 |
| 19:38:00 | 970928 | 971168 | 970927 | 971100 | 2.69695000 | 970998 |
| 19:38:30 | 971163 | 971174 | 971050 | 971173 | 9.17193346 | 971159 |
| 19:39:00 | 971173 | 971174 | 971173 | 971174 | 4.99303957 | 971174 |
| 19:39:30 | 971174 | 971867 | 971174 | 971867 | 19.80584185 | 971374 |
| 19:40:00 | 971396 | 971699 | 971174 | 971604 | 28.68463432 | 971434 |
| 19:40:30 | 971625 | 971781 | 971285 | 971382 | 27.03083540 | 971521 |
| 19:41:00 | 971381 | 971762 | 971381 | 971572 | 7.69860475 | 971572 |
| 19:41:30 | 971572 | 971572 | 971381 | 971381 | 6.18000000 | 971518 |
| 19:42:00 | 971382 | 971696 | 971382 | 971477 | 8.10800000 | 971537 |
| 19:42:30 | 971478 | 971478 | 971076 | 971100 | 23.66005494 | 971280 |
| 19:43:00 | 971100 | 971526 | 970937 | 970995 | 12.51693509 | 971046 |
| 19:43:30 | 970996 | 970996 | 970995 | 970995 | 2.03379434 | 970996 |
| 19:44:00 | 970996 | 971512 | 970971 | 971027 | 34.04743053 | 971135 |
| 19:44:30 | 971026 | 971526 | 971005 | 971439 | 52.85955945 | 971267 |
| 19:45:00 | 971463 | 971528 | 970997 | 971227 | 58.25779856 | 971283 |
| 19:45:30 | 971236 | 971694 | 970995 | 971529 | 50.18699576 | 971355 |
| 19:46:00 | 971529 | 971680 | 971094 | 971649 | 41.94711921 | 971458 |
| 19:46:30 | 971644 | 971753 | 971138 | 971368 | 41.64573082 | 971402 |
| 19:47:00 | 971368 | 971727 | 970996 | 971475 | 32.08108334 | 971309 |
| 19:47:30 | 971476 | 971589 | 971003 | 971258 | 21.53808418 | 971249 |
| 19:48:00 | 971257 | 971578 | 971252 | 971266 | 11.13698539 | 971450 |
| 19:48:30 | 971266 | 971552 | 971198 | 971252 | 28.29953214 | 971387 |
| 19:49:00 | 971252 | 971774 | 971252 | 971765 | 20.83995036 | 971566 |
| 19:49:30 | 971774 | 972185 | 971536 | 972184 | 50.12555749 | 971829 |
| 19:50:00 | 972185 | 972185 | 971832 | 972039 | 14.16391503 | 972023 |
| 19:50:30 | 972038 | 972299 | 971942 | 972299 | 48.49603815 | 972162 |
| 19:51:00 | 972299 | 972300 | 972184 | 972295 | 27.52856082 | 972267 |
| 19:51:30 | 972186 | 972420 | 972184 | 972296 | 18.89116421 | 972269 |
| 19:52:00 | 972192 | 972661 | 972192 | 972423 | 25.15153516 | 972413 |
| 19:52:30 | 972423 | 972549 | 972199 | 972496 | 32.72982065 | 972449 |
| 19:53:00 | 972409 | 972587 | 972408 | 972563 | 18.73127775 | 972523 |
| 19:53:30 | 972563 | 972647 | 972300 | 972647 | 23.36842427 | 972459 |
| 19:54:00 | 972647 | 972647 | 972184 | 972184 | 35.71656481 | 972422 |
| 19:54:30 | 972184 | 972184 | 971281 | 971942 | 41.52268510 | 971925 |
| 19:55:00 | 971943 | 971943 | 971357 | 971411 | 16.42127052 | 971636 |
| 19:55:30 | 971410 | 971866 | 971338 | 971339 | 17.51955798 | 971671 |
| 19:56:00 | 971339 | 971914 | 971339 | 971533 | 11.55126856 | 971588 |
| 19:56:30 | 971533 | 972008 | 971533 | 972008 | 25.53134451 | 971821 |
| 19:57:00 | 971577 | 972253 | 971576 | 972086 | 20.49374851 | 971861 |
| 19:57:30 | 972086 | 972086 | 971338 | 971994 | 10.80262706 | 971807 |
| 19:58:00 | 971994 | 972218 | 971622 | 972178 | 16.89916398 | 972057 |
| 19:58:30 | 972178 | 972178 | 971250 | 971961 | 7.18446006 | 971796 |
| 19:59:00 | 972142 | 972142 | 971961 | 971961 | 4.57872305 | 972035 |
| 19:59:30 | 971847 | 972000 | 971644 | 971848 | 5.66958213 | 971958 |
| 20:00:00 | 971848 | 971848 | 971644 | 971646 | 1.90875000 | 971784 |
| 20:00:30 | 971798 | 971848 | 971644 | 971848 | 2.10558141 | 971792 |
| 20:01:00 | 971793 | 971848 | 971501 | 971501 | 2.01549508 | 971793 |
| 20:01:30 | 971501 | 972000 | 971500 | 972000 | 2.30075495 | 971763 |
| 20:02:00 | 972000 | 972000 | 972000 | 972000 | 1.25532842 | 972000 |
| 20:02:30 | 972000 | 972000 | 971667 | 971671 | 2.21000000 | 971989 |
| 20:03:00 | 972000 | 972000 | 971500 | 971848 | 0.63000000 | 971770 |
| 20:03:30 | 971870 | 972000 | 971567 | 972000 | 1.79200000 | 971796 |
| 20:04:00 | 971988 | 972550 | 971744 | 972550 | 12.02493360 | 971918 |
| 20:04:30 | 972409 | 972778 | 972392 | 972460 | 13.08350036 | 972591 |
| 20:05:00 | 972460 | 972672 | 972205 | 972660 | 16.24106482 | 972466 |
| 20:05:30 | 972661 | 972782 | 972226 | 972743 | 9.39310235 | 972597 |
| 20:06:00 | 972742 | 972783 | 972720 | 972732 | 19.93611583 | 972763 |
| 20:06:30 | 972773 | 972782 | 972462 | 972772 | 24.06181861 | 972690 |
| 20:07:00 | 972783 | 972783 | 972572 | 972753 | 11.80381820 | 972687 |
| 20:07:30 | 972752 | 972783 | 972667 | 972667 | 22.31334898 | 972703 |
| 20:08:00 | 972667 | 972783 | 972667 | 972766 | 47.50848908 | 972728 |
| 20:08:30 | 972773 | 972844 | 972764 | 972765 | 27.14776450 | 972781 |
| 20:09:00 | 972765 | 972949 | 972765 | 972771 | 9.87124910 | 972812 |
| 20:09:30 | 972771 | 973086 | 972757 | 972773 | 57.09804006 | 972966 |
| 20:10:00 | 972773 | 973074 | 972772 | 973073 | 18.37117264 | 972916 |
| 20:10:30 | 972807 | 973075 | 972697 | 973075 | 59.84763656 | 972947 |
| 20:11:00 | 973074 | 973090 | 972807 | 972828 | 45.62606627 | 972931 |
| 20:11:30 | 972828 | 973134 | 972563 | 972576 | 47.14822040 | 972897 |
| 20:12:00 | 973107 | 973107 | 972582 | 973065 | 20.55194588 | 972944 |
| 20:12:30 | 973065 | 973116 | 972609 | 973064 | 24.89615557 | 972704 |
| 20:13:00 | 973064 | 973138 | 972047 | 972842 | 66.20610682 | 972661 |
| 20:13:30 | 972842 | 972842 | 972015 | 972034 | 31.41898715 | 972335 |
| 20:14:00 | 972034 | 972710 | 972034 | 972139 | 25.31840175 | 972256 |
| 20:14:30 | 972140 | 972716 | 972053 | 972077 | 17.45046516 | 972234 |
| 20:15:00 | 972077 | 972669 | 971858 | 971859 | 50.41497182 | 972193 |
| 20:15:30 | 971859 | 972479 | 971650 | 971775 | 33.83461444 | 971838 |
| 20:16:00 | 971775 | 971775 | 971659 | 971774 | 13.12290108 | 971743 |
| 20:16:30 | 971774 | 971775 | 971681 | 971773 | 10.31652629 | 971760 |
| 20:17:00 | 971774 | 971774 | 971652 | 971765 | 12.52698825 | 971737 |
| 20:17:30 | 971764 | 971764 | 971344 | 971764 | 14.55772629 | 971696 |
| 20:18:00 | 971764 | 971774 | 971651 | 971740 | 21.22600000 | 971685 |
| 20:18:30 | 971764 | 971780 | 971654 | 971780 | 74.80678338 | 971725 |
| 20:19:00 | 971724 | 971781 | 971545 | 971545 | 31.19887573 | 971734 |
| 20:19:30 | 971532 | 971769 | 971532 | 971568 | 21.36694756 | 971634 |
| 20:20:00 | 971568 | 972193 | 971568 | 971791 | 60.39620082 | 971824 |
| 20:20:30 | 972236 | 972246 | 971740 | 971807 | 45.70578940 | 972028 |
| 20:21:00 | 972224 | 972224 | 971741 | 972176 | 22.17116940 | 971994 |
| 20:21:30 | 972184 | 972184 | 971746 | 971748 | 9.38000000 | 972038 |
| 20:22:00 | 971748 | 972175 | 971459 | 971459 | 8.71804115 | 971743 |
| 20:22:30 | 971460 | 971534 | 971459 | 971533 | 11.29192732 | 971522 |
| 20:23:00 | 971534 | 971746 | 971521 | 971521 | 6.93294322 | 971602 |
| 20:23:30 | 971460 | 971746 | 971408 | 971434 | 18.15118618 | 971669 |
| 20:24:00 | 971741 | 971746 | 971435 | 971735 | 12.07403160 | 971534 |
| 20:24:30 | 971443 | 971734 | 971403 | 971659 | 16.52332490 | 971497 |
| 20:25:00 | 971660 | 971660 | 971322 | 971513 | 54.93733595 | 971449 |
| 20:25:30 | 971465 | 971514 | 970547 | 970561 | 82.65765080 | 971118 |
| 20:26:00 | 970561 | 970998 | 970325 | 970780 | 69.45831289 | 970672 |
| 20:26:30 | 970780 | 970984 | 970779 | 970885 | 14.80771429 | 970887 |
| 20:27:00 | 970885 | 970967 | 970779 | 970885 | 95.14216768 | 970846 |
| 20:27:30 | 970885 | 970925 | 970779 | 970884 | 48.81072613 | 970864 |
| 20:28:00 | 970885 | 970913 | 970779 | 970913 | 32.52853073 | 970864 |
| 20:28:30 | 970779 | 970955 | 970779 | 970929 | 13.71853040 | 970860 |
| 20:29:00 | 970779 | 970925 | 970779 | 970779 | 12.02990000 | 970846 |
| 20:29:30 | 970780 | 970862 | 970231 | 970843 | 32.82232287 | 970631 |
| 20:30:00 | 970844 | 970870 | 970169 | 970169 | 36.27079827 | 970521 |
| 20:30:30 | 970200 | 970200 | 969946 | 969955 | 39.67887513 | 970080 |
| 20:31:00 | 969954 | 970199 | 969737 | 969839 | 67.96619528 | 970003 |
| 20:31:30 | 969840 | 970870 | 969832 | 970864 | 60.75970058 | 970264 |
| 20:32:00 | 970871 | 970871 | 970282 | 970871 | 54.00058140 | 970680 |
| 20:32:30 | 970871 | 970872 | 970423 | 970574 | 39.96885059 | 970645 |
| 20:33:00 | 970866 | 970870 | 970469 | 970583 | 28.57105469 | 970716 |
| 20:33:30 | 970859 | 971312 | 970589 | 970853 | 53.86250153 | 970844 |
| 20:34:00 | 971193 | 971249 | 970772 | 970905 | 32.48524382 | 970934 |
| 20:34:30 | 970905 | 970905 | 970761 | 970763 | 17.67982294 | 970816 |
| 20:35:00 | 970764 | 970874 | 970763 | 970763 | 6.83990000 | 970781 |
| 20:35:30 | 970761 | 971240 | 970761 | 971240 | 13.10848361 | 970839 |
| 20:36:00 | 971247 | 971438 | 970896 | 971015 | 9.07130439 | 971118 |
| 20:36:30 | 971015 | 971671 | 971014 | 971157 | 19.05115708 | 971429 |
| 20:37:00 | 971157 | 971484 | 971157 | 971369 | 8.29325442 | 971341 |
| 20:37:30 | 971286 | 971479 | 971264 | 971270 | 14.89856155 | 971277 |
| 20:38:00 | 971270 | 971663 | 971269 | 971498 | 23.16042808 | 971504 |
| 20:38:30 | 971497 | 971656 | 971276 | 971634 | 9.09981325 | 971527 |
| 20:39:00 | 971635 | 971656 | 971174 | 971617 | 32.22519823 | 971473 |
| 20:39:30 | 971617 | 971657 | 971237 | 971262 | 28.64770990 | 971527 |
| 20:40:00 | 971262 | 971617 | 971237 | 971537 | 38.11576219 | 971295 |
| 20:40:30 | 971537 | 971537 | 971445 | 971445 | 0.33600000 | 971533 |
| 20:41:00 | 971445 | 971601 | 971379 | 971601 | 36.78873910 | 971438 |
| 20:41:30 | 971602 | 971602 | 971343 | 971343 | 30.95033226 | 971456 |
| 20:42:00 | 971343 | 971522 | 971343 | 971343 | 10.16060599 | 971454 |
| 20:42:30 | 971453 | 971461 | 971248 | 971346 | 35.12179031 | 971394 |
| 20:43:00 | 971427 | 971427 | 971042 | 971345 | 21.81817802 | 971263 |
| 20:43:30 | 971043 | 971344 | 971042 | 971303 | 13.08322211 | 971170 |
| 20:44:00 | 971307 | 971381 | 971039 | 971061 | 27.36773170 | 971165 |
| 20:44:30 | 971061 | 971380 | 971040 | 971380 | 21.25567130 | 971240 |
| 20:45:00 | 971171 | 971375 | 971040 | 971359 | 14.06138560 | 971129 |
| 20:45:30 | 971043 | 971369 | 971042 | 971042 | 9.88838933 | 971291 |
| 20:46:00 | 971042 | 971599 | 971040 | 971599 | 26.79743478 | 971209 |
| 20:46:30 | 971600 | 971746 | 971180 | 971274 | 28.37822906 | 971571 |
| 20:47:00 | 971274 | 971746 | 971274 | 971339 | 22.76019288 | 971517 |
| 20:47:30 | 971331 | 971726 | 971331 | 971358 | 18.14316413 | 971621 |
| 20:48:00 | 971358 | 972144 | 971358 | 972039 | 48.63295713 | 971883 |
| 20:48:30 | 971892 | 972145 | 971891 | 971914 | 20.04884930 | 972093 |
| 20:49:00 | 971913 | 972205 | 971891 | 972114 | 18.42808580 | 972044 |
| 20:49:30 | 972114 | 972114 | 971891 | 972016 | 30.31321137 | 971982 |
| 20:50:00 | 971892 | 972014 | 971891 | 971980 | 17.00827197 | 971948 |
| 20:50:30 | 971892 | 972162 | 971892 | 972009 | 23.04051495 | 971997 |
| 20:51:00 | 972004 | 972120 | 972004 | 972005 | 7.30000000 | 972073 |
| 20:51:30 | 972005 | 972100 | 972003 | 972004 | 13.36235344 | 972035 |
| 20:52:00 | 972004 | 972120 | 972003 | 972004 | 15.21907596 | 972089 |
| 20:52:30 | 972004 | 972131 | 972003 | 972005 | 8.87735756 | 972088 |
| 20:53:00 | 972004 | 972120 | 972004 | 972016 | 22.12703552 | 972093 |
| 20:53:30 | 972016 | 972496 | 972016 | 972483 | 33.37684065 | 972265 |
| 20:54:00 | 972483 | 972483 | 972327 | 972328 | 4.92829881 | 972370 |
| 20:54:30 | 972328 | 972328 | 972327 | 972328 | 3.99000000 | 972327 |
| 20:55:00 | 972328 | 973350 | 972222 | 972761 | 37.42058735 | 972670 |
| 20:55:30 | 972761 | 973224 | 972671 | 973032 | 43.50834704 | 973013 |
| 20:56:00 | 973032 | 973349 | 972829 | 973337 | 30.53884258 | 973071 |
| 20:56:30 | 973338 | 973338 | 972989 | 972990 | 5.37939634 | 973070 |
| 20:57:00 | 972989 | 973350 | 972989 | 973349 | 17.29422810 | 973191 |
| 20:57:30 | 973350 | 973350 | 973226 | 973226 | 31.98147207 | 973273 |
| 20:58:00 | 973227 | 973227 | 972748 | 972989 | 36.46093844 | 972992 |
| 20:58:30 | 972990 | 973139 | 972711 | 973139 | 18.77597240 | 972876 |
| 20:59:00 | 973138 | 973142 | 972716 | 972723 | 32.82085950 | 972913 |
| 20:59:30 | 972722 | 973252 | 972713 | 972757 | 31.87188202 | 972957 |
| 21:00:00 | 972756 | 973253 | 972756 | 972802 | 29.53984785 | 972985 |
| 21:00:30 | 972802 | 973252 | 972764 | 973250 | 41.80545404 | 973068 |
| 21:01:00 | 973250 | 973251 | 972850 | 973219 | 28.41428927 | 973027 |
| 21:01:30 | 973248 | 973253 | 972876 | 973252 | 21.11325924 | 973137 |
| 21:02:00 | 973252 | 973252 | 972713 | 972713 | 41.28719550 | 973025 |
| 21:02:30 | 972713 | 973177 | 972644 | 972644 | 20.00748310 | 972836 |
| 21:03:00 | 972617 | 973090 | 972446 | 972563 | 28.05696300 | 972689 |
| 21:03:30 | 972563 | 973058 | 972224 | 972224 | 23.07582886 | 972562 |
| 21:04:00 | 972223 | 972883 | 972222 | 972800 | 19.18527449 | 972361 |
| 21:04:30 | 972801 | 972801 | 972221 | 972722 | 6.89574924 | 972527 |
| 21:05:00 | 972722 | 972722 | 972036 | 972198 | 18.11772208 | 972464 |
| 21:05:30 | 972052 | 972609 | 971785 | 972456 | 28.07184165 | 972144 |
| 21:06:00 | 972465 | 972465 | 971304 | 971304 | 18.80279766 | 972010 |
| 21:06:30 | 971302 | 972304 | 971302 | 971609 | 56.78490815 | 971880 |
| 21:07:00 | 971610 | 972324 | 971483 | 971508 | 38.27930499 | 971887 |
| 21:07:30 | 971508 | 972281 | 971508 | 971946 | 21.26519837 | 971854 |
| 21:08:00 | 971984 | 972230 | 971368 | 971378 | 25.08173993 | 971815 |
| 21:08:30 | 971374 | 972196 | 971300 | 971310 | 32.66650859 | 971690 |
| 21:09:00 | 971301 | 971829 | 971250 | 971819 | 25.21404063 | 971489 |
| 21:09:30 | 971543 | 971813 | 970761 | 970761 | 22.26194982 | 971418 |
| 21:10:00 | 970761 | 971695 | 970737 | 971271 | 30.32204037 | 971283 |
| 21:10:30 | 971270 | 971832 | 971266 | 971666 | 27.72705716 | 971552 |
| 21:11:00 | 971677 | 971777 | 971143 | 971150 | 17.27489440 | 971523 |
| 21:11:30 | 971150 | 971813 | 971150 | 971175 | 24.28692991 | 971612 |
| 21:12:00 | 971171 | 971750 | 971169 | 971192 | 5.29873595 | 971304 |
| 21:12:30 | 971192 | 972023 | 971192 | 972023 | 10.89745338 | 971468 |
| 21:13:00 | 972030 | 972030 | 971266 | 971280 | 8.49047940 | 971531 |
| 21:13:30 | 971280 | 972033 | 971170 | 971173 | 14.94183184 | 971390 |
| 21:14:00 | 971173 | 972028 | 971173 | 971955 | 21.89012389 | 971662 |
| 21:14:30 | 971954 | 971959 | 971306 | 971913 | 27.70553322 | 971873 |
| 21:15:00 | 971322 | 971905 | 971171 | 971174 | 19.75368516 | 971464 |
| 21:15:30 | 971171 | 971171 | 970964 | 970965 | 11.00028251 | 971049 |
| 21:16:00 | 970965 | 971159 | 970716 | 971157 | 10.38720638 | 970868 |
| 21:16:30 | 971157 | 971894 | 970741 | 971894 | 40.02778839 | 971269 |
| 21:17:00 | 971894 | 971933 | 971220 | 971271 | 29.66406217 | 971665 |
| 21:17:30 | 971884 | 971903 | 971236 | 971757 | 24.25318399 | 971696 |
| 21:18:00 | 971757 | 971757 | 970968 | 970968 | 10.42415619 | 971162 |
| 21:18:30 | 970967 | 971632 | 970805 | 971497 | 16.29262541 | 971005 |
| 21:19:00 | 971497 | 971497 | 970804 | 970817 | 9.39541665 | 971174 |
| 21:19:30 | 970816 | 971201 | 970621 | 970673 | 2.37134230 | 970811 |
| 21:20:00 | 970674 | 971117 | 970673 | 971094 | 12.55547728 | 970984 |
| 21:20:30 | 970683 | 971285 | 970472 | 970580 | 23.52884762 | 970878 |
| 21:21:00 | 970581 | 971248 | 970581 | 970585 | 17.21464729 | 970763 |
| 21:21:30 | 970585 | 970585 | 970199 | 970211 | 37.03000547 | 970384 |
| 21:22:00 | 970324 | 970325 | 969950 | 969950 | 39.82075561 | 970121 |
| 21:22:30 | 969936 | 970309 | 969574 | 970187 | 28.25906762 | 969870 |
| 21:23:00 | 970188 | 970188 | 970187 | 970188 | 3.22269509 | 970187 |
| 21:23:30 | 970178 | 970281 | 969378 | 969378 | 20.13946592 | 969746 |
| 21:24:00 | 969378 | 969989 | 969275 | 969894 | 84.52479925 | 969451 |
| 21:24:30 | 969895 | 970107 | 969152 | 969453 | 55.06766728 | 969775 |
| 21:25:00 | 969389 | 970106 | 969172 | 969421 | 35.07039092 | 969660 |
| 21:25:30 | 969421 | 970063 | 969151 | 969459 | 14.56048037 | 969487 |
| 21:26:00 | 969455 | 969844 | 969420 | 969834 | 33.73411158 | 969558 |
| 21:26:30 | 969834 | 970088 | 969433 | 969477 | 18.73283277 | 969741 |
| 21:27:00 | 969477 | 970107 | 969477 | 970107 | 41.21779697 | 969927 |
| 21:27:30 | 970106 | 970223 | 969803 | 969820 | 33.04562410 | 969977 |
| 21:28:00 | 969819 | 970284 | 969819 | 970202 | 8.70715118 | 970062 |
| 21:28:30 | 970284 | 970556 | 970207 | 970543 | 35.32766324 | 970402 |
| 21:29:00 | 970544 | 970544 | 970234 | 970514 | 11.62463780 | 970395 |
| 21:29:30 | 970514 | 970515 | 970514 | 970514 | 3.61762448 | 970514 |
| 21:30:00 | 970514 | 970517 | 970514 | 970515 | 7.82333599 | 970516 |
| 21:30:30 | 970515 | 970850 | 970515 | 970548 | 10.03263572 | 970662 |
| 21:31:00 | 970548 | 970842 | 970515 | 970517 | 8.68047507 | 970546 |
| 21:31:30 | 970517 | 970517 | 970516 | 970517 | 8.37000000 | 970517 |
| 21:32:00 | 970516 | 970751 | 970515 | 970712 | 13.89273160 | 970573 |
| 21:32:30 | 970712 | 970712 | 970514 | 970515 | 42.36490012 | 970616 |
| 21:33:00 | 970515 | 971081 | 970515 | 970726 | 41.72746521 | 970738 |
| 21:33:30 | 970725 | 970725 | 970514 | 970514 | 20.88212630 | 970589 |
| 21:34:00 | 970514 | 970517 | 970514 | 970517 | 6.78339883 | 970515 |
| 21:34:30 | 970516 | 970517 | 970514 | 970514 | 7.59266203 | 970515 |
| 21:35:00 | 970514 | 970514 | 969937 | 969937 | 28.62370443 | 970231 |
| 21:35:30 | 969937 | 969980 | 969780 | 969780 | 22.33284123 | 969923 |
| 21:36:00 | 969739 | 969937 | 969651 | 969651 | 13.61415128 | 969751 |
| 21:36:30 | 969652 | 969912 | 969420 | 969912 | 36.36742275 | 969506 |
| 21:37:00 | 969912 | 970105 | 969779 | 969779 | 14.34472641 | 969958 |
| 21:37:30 | 969779 | 970497 | 969779 | 970497 | 12.60375055 | 970090 |
| 21:38:00 | 970497 | 970497 | 969834 | 969847 | 33.63945064 | 970153 |
| 21:38:30 | 969846 | 970184 | 969420 | 970100 | 35.87416071 | 969984 |
| 21:39:00 | 969432 | 970084 | 969432 | 969837 | 16.99402255 | 969451 |
| 21:39:30 | 969836 | 969836 | 969433 | 969434 | 3.10365079 | 969658 |
| 21:40:00 | 969433 | 969736 | 969151 | 969456 | 37.34963665 | 969313 |
| 21:40:30 | 969457 | 969458 | 968815 | 969152 | 31.67472660 | 969143 |
| 21:41:00 | 969152 | 969153 | 968468 | 969148 | 57.38049657 | 968938 |
| 21:41:30 | 969151 | 969459 | 969151 | 969458 | 10.12202878 | 969309 |
| 21:42:00 | 969458 | 969459 | 967796 | 967910 | 91.07077544 | 968231 |
| 21:42:30 | 967909 | 968603 | 967401 | 968369 | 88.05259924 | 967897 |
| 21:43:00 | 967782 | 968315 | 967777 | 967943 | 20.30165422 | 968209 |
| 21:43:30 | 967943 | 969490 | 967749 | 969489 | 49.75800964 | 968434 |
| 21:44:00 | 969489 | 969497 | 968710 | 969497 | 34.55372187 | 969238 |
| 21:44:30 | 969496 | 969496 | 968941 | 969397 | 37.40820013 | 969128 |
| 21:45:00 | 969397 | 969434 | 968938 | 969433 | 46.61391192 | 969217 |
| 21:45:30 | 969433 | 969518 | 969114 | 969517 | 54.96861963 | 969413 |
| 21:46:00 | 969518 | 969518 | 969316 | 969361 | 22.89127324 | 969428 |
| 21:46:30 | 969361 | 969361 | 969131 | 969131 | 25.44036265 | 969237 |
| 21:47:00 | 969131 | 969418 | 968316 | 968316 | 36.18470156 | 968873 |
| 21:47:30 | 968316 | 968771 | 968075 | 968315 | 44.33387721 | 968494 |
| 21:48:00 | 968440 | 968440 | 967622 | 968143 | 58.18812259 | 967984 |
| 21:48:30 | 968143 | 968144 | 967635 | 967951 | 40.62073749 | 967866 |
| 21:49:00 | 967817 | 967961 | 967515 | 967621 | 55.92502921 | 967827 |
| 21:49:30 | 967620 | 967941 | 967051 | 967051 | 63.53542317 | 967407 |
| 21:50:00 | 967052 | 967712 | 966524 | 967018 | 85.44784870 | 966904 |
| 21:50:30 | 967019 | 967712 | 967019 | 967049 | 49.22377815 | 967487 |
| 21:51:00 | 967358 | 967358 | 966524 | 966741 | 66.48230650 | 966970 |
| 21:51:30 | 966806 | 966806 | 966117 | 966117 | 36.87098728 | 966421 |
| 21:52:00 | 966117 | 967669 | 966117 | 966842 | 67.67621627 | 966981 |
| 21:52:30 | 966843 | 967426 | 966842 | 967100 | 27.94162386 | 967033 |
| 21:53:00 | 967100 | 967712 | 966854 | 966859 | 25.44677299 | 967147 |
| 21:53:30 | 966859 | 966859 | 966525 | 966737 | 17.88646829 | 966699 |
| 21:54:00 | 966742 | 967426 | 966402 | 966617 | 29.48061956 | 966784 |
| 21:54:30 | 967094 | 967095 | 966401 | 966817 | 28.71517244 | 966704 |
| 21:55:00 | 966817 | 966817 | 965363 | 965364 | 75.33104248 | 965964 |
| 21:55:30 | 965364 | 965365 | 964016 | 964843 | 142.23814296 | 964660 |
| 21:56:00 | 964864 | 966275 | 964558 | 965302 | 135.00182843 | 965243 |
| 21:56:30 | 965302 | 965303 | 961100 | 964302 | 224.33903919 | 963314 |
| 21:57:00 | 964302 | 965416 | 964000 | 964009 | 99.91967273 | 964621 |
| 21:57:30 | 964009 | 965094 | 963712 | 964508 | 118.62689011 | 964359 |
| 21:58:00 | 964508 | 965473 | 964508 | 965132 | 57.47832681 | 964920 |
| 21:58:30 | 965132 | 966063 | 965096 | 965805 | 97.00158446 | 965589 |
| 21:59:00 | 965804 | 966215 | 965409 | 965734 | 84.04993398 | 965874 |
| 21:59:30 | 965734 | 966215 | 965153 | 966215 | 48.40001080 | 965607 |
| 22:00:00 | 966215 | 966215 | 964769 | 964940 | 55.47054937 | 965514 |
| 22:00:30 | 964940 | 964950 | 964589 | 964638 | 58.25207161 | 964787 |
| 22:01:00 | 964639 | 964788 | 964004 | 964156 | 57.30864310 | 964469 |
| 22:01:30 | 964157 | 964638 | 963936 | 964055 | 53.98974210 | 964126 |
| 22:02:00 | 964055 | 965000 | 964030 | 964952 | 77.97206577 | 964522 |
| 22:02:30 | 964952 | 965734 | 964619 | 965734 | 52.25728388 | 965072 |
| 22:03:00 | 965891 | 965995 | 965613 | 965989 | 23.33377608 | 965859 |
| 22:03:30 | 965994 | 966956 | 965753 | 966956 | 63.87232854 | 966448 |
| 22:04:00 | 966956 | 966956 | 966077 | 966571 | 55.33129312 | 966721 |
| 22:04:30 | 966563 | 966724 | 965794 | 966107 | 33.12449839 | 966432 |
| 22:05:00 | 966107 | 966946 | 966107 | 966229 | 73.27631613 | 966539 |
| 22:05:30 | 966225 | 966225 | 965807 | 966002 | 36.73031817 | 966000 |
| 22:06:00 | 966001 | 966502 | 965673 | 965804 | 47.88222644 | 965928 |
| 22:06:30 | 965803 | 966004 | 965490 | 965490 | 34.10436126 | 965786 |
| 22:07:00 | 965488 | 965488 | 965117 | 965440 | 53.11521313 | 965202 |
| 22:07:30 | 965440 | 965999 | 965140 | 965225 | 42.36295734 | 965509 |
| 22:08:00 | 965158 | 965793 | 965141 | 965143 | 36.38920808 | 965341 |
| 22:08:30 | 965143 | 965438 | 965142 | 965425 | 16.35826570 | 965324 |
| 22:09:00 | 965426 | 965597 | 965176 | 965332 | 38.99681342 | 965478 |
| 22:09:30 | 965331 | 965474 | 965280 | 965297 | 12.73977433 | 965346 |
| 22:10:00 | 965296 | 965995 | 965296 | 965995 | 40.78254402 | 965685 |
| 22:10:30 | 965998 | 965998 | 965332 | 965332 | 30.27886412 | 965822 |
| 22:11:00 | 965309 | 965763 | 964240 | 964245 | 79.08851935 | 964919 |
| 22:11:30 | 964244 | 964649 | 963388 | 963701 | 60.01603858 | 964086 |
| 22:12:00 | 963700 | 964112 | 963387 | 963814 | 51.60681282 | 963697 |
| 22:12:30 | 963810 | 963993 | 963375 | 963618 | 48.19120512 | 963738 |
| 22:13:00 | 963618 | 963619 | 962608 | 963357 | 75.34880510 | 963062 |
| 22:13:30 | 963358 | 963900 | 962906 | 963375 | 55.45629439 | 963408 |
| 22:14:00 | 963375 | 964478 | 963375 | 964478 | 72.85967827 | 963999 |
| 22:14:30 | 964477 | 964478 | 961757 | 963442 | 78.73889978 | 963770 |
| 22:15:00 | 963442 | 963727 | 962200 | 962340 | 67.91510007 | 962841 |
| 22:15:30 | 962340 | 963440 | 961687 | 962681 | 46.64002890 | 962504 |
| 22:16:00 | 963440 | 964709 | 962502 | 964319 | 33.30703308 | 964097 |
| 22:16:30 | 964288 | 964741 | 964080 | 964741 | 11.96399378 | 964414 |
| 22:17:00 | 964741 | 964884 | 962321 | 963318 | 13.78033627 | 963714 |
| 22:17:30 | 963317 | 964130 | 963101 | 964125 | 9.34575346 | 963710 |
| 22:18:00 | 964119 | 964525 | 963542 | 963692 | 9.71378229 | 964166 |
| 22:18:30 | 964212 | 964487 | 963669 | 963732 | 3.28951732 | 963980 |
| 22:19:00 | 964195 | 964254 | 963732 | 963900 | 12.98893275 | 963980 |
| 22:19:30 | 964078 | 964297 | 963732 | 963907 | 9.88529961 | 964080 |
| 22:20:00 | 963907 | 964351 | 963559 | 964097 | 25.17687929 | 963905 |
| 22:20:30 | 964097 | 964141 | 963401 | 963651 | 11.30107859 | 963770 |
| 22:21:00 | 963650 | 963651 | 962707 | 962707 | 14.30151100 | 963259 |
| 22:21:30 | 963010 | 963169 | 961947 | 963169 | 13.95153497 | 962390 |
| 22:22:00 | 963169 | 963169 | 962035 | 962038 | 17.50431033 | 962258 |
| 22:22:30 | 962035 | 963559 | 961510 | 963559 | 33.97378623 | 962440 |
| 22:23:00 | 963626 | 963627 | 962187 | 962188 | 26.72635815 | 962810 |
| 22:23:30 | 962165 | 963415 | 962146 | 963398 | 17.00897599 | 962626 |
| 22:24:00 | 962917 | 962917 | 962146 | 962387 | 15.37455261 | 962453 |
| 22:24:30 | 962387 | 962387 | 960000 | 961045 | 93.19848735 | 960887 |
| 22:25:00 | 961034 | 962047 | 960701 | 961069 | 57.94113328 | 961349 |
| 22:25:30 | 961260 | 962059 | 961000 | 961912 | 37.01957407 | 961523 |
| 22:26:00 | 961802 | 962248 | 961455 | 961456 | 24.06398902 | 961915 |
| 22:26:30 | 961456 | 961921 | 961004 | 961456 | 8.52403442 | 961682 |
| 22:27:00 | 961269 | 961921 | 961000 | 961921 | 21.19014441 | 961472 |
| 22:27:30 | 961921 | 962565 | 961718 | 962336 | 23.31525574 | 962083 |
| 22:28:00 | 962335 | 962551 | 962181 | 962549 | 9.50668875 | 962426 |
| 22:28:30 | 962187 | 962549 | 961398 | 962087 | 12.03633300 | 961942 |
| 22:29:00 | 962086 | 962241 | 961581 | 961933 | 9.81789428 | 962044 |
| 22:29:30 | 961934 | 962051 | 961712 | 961845 | 32.51357635 | 961855 |
| 22:30:00 | 961844 | 962051 | 961167 | 961545 | 28.14534035 | 961543 |
| 22:30:30 | 961545 | 961576 | 961544 | 961568 | 13.19599156 | 961560 |
| 22:31:00 | 961576 | 961576 | 961065 | 961506 | 19.61173912 | 961280 |
| 22:31:30 | 961520 | 961520 | 960750 | 961087 | 13.68633552 | 961076 |
| 22:32:00 | 961107 | 961348 | 960699 | 960863 | 25.30051765 | 960919 |
| 22:32:30 | 960863 | 961520 | 960651 | 961438 | 14.23184892 | 961124 |
| 22:33:00 | 961031 | 961427 | 960749 | 960749 | 10.27993627 | 960993 |
| 22:33:30 | 960750 | 960809 | 960406 | 960735 | 8.41778600 | 960672 |
| 22:34:00 | 960636 | 960735 | 960000 | 960000 | 25.34737622 | 960104 |
| 22:34:30 | 960042 | 960215 | 958666 | 959750 | 56.69692815 | 959456 |
| 22:35:00 | 959119 | 959976 | 958203 | 959860 | 69.30189953 | 959288 |
| 22:35:30 | 959964 | 960725 | 958847 | 960529 | 40.57598466 | 959938 |
| 22:36:00 | 960529 | 961139 | 959317 | 960991 | 65.25720557 | 960786 |
| 22:36:30 | 960991 | 961438 | 960991 | 961134 | 56.60465084 | 961221 |
| 22:37:00 | 961134 | 961433 | 960820 | 961195 | 32.63015724 | 961165 |
| 22:37:30 | 961095 | 961195 | 959128 | 960125 | 45.01225341 | 960335 |
| 22:38:00 | 960310 | 961225 | 959248 | 960862 | 33.35344569 | 960383 |
| 22:38:30 | 960934 | 962535 | 960883 | 962535 | 30.24726673 | 961492 |
| 22:39:00 | 962535 | 963155 | 962152 | 963154 | 64.59036239 | 962631 |
| 22:39:30 | 963155 | 963676 | 962103 | 963675 | 98.41449966 | 963196 |
| 22:40:00 | 963512 | 963961 | 962165 | 963229 | 102.45616757 | 963417 |
| 22:40:30 | 963240 | 963496 | 962503 | 962609 | 30.78590661 | 963035 |
| 22:41:00 | 962609 | 963121 | 962608 | 962976 | 26.87042835 | 963028 |
| 22:41:30 | 962976 | 963121 | 962816 | 963116 | 11.59454659 | 962987 |
| 22:42:00 | 963116 | 964121 | 962976 | 963825 | 51.72739098 | 963692 |
| 22:42:30 | 963824 | 963877 | 963224 | 963364 | 53.69894295 | 963614 |
| 22:43:00 | 963745 | 964292 | 963441 | 964292 | 43.57160919 | 963809 |
| 22:43:30 | 964298 | 964320 | 964000 | 964020 | 46.95337709 | 964185 |
| 22:44:00 | 964020 | 964763 | 963334 | 964090 | 65.00156102 | 963950 |
| 22:44:30 | 964090 | 964142 | 963378 | 963464 | 45.44021972 | 963632 |
| 22:45:00 | 963465 | 964123 | 963464 | 963681 | 20.86477235 | 963670 |
| 22:45:30 | 963681 | 964087 | 963681 | 964068 | 40.41802390 | 963882 |
| 22:46:00 | 964081 | 964082 | 962664 | 962665 | 104.56746757 | 963365 |
| 22:46:30 | 962665 | 963139 | 962608 | 962849 | 30.08021602 | 962865 |
| 22:47:00 | 962849 | 963501 | 962609 | 963386 | 32.32321139 | 963036 |
| 22:47:30 | 963386 | 963503 | 963089 | 963503 | 30.97560876 | 963343 |
| 22:48:00 | 963512 | 963658 | 963083 | 963502 | 24.70027531 | 963333 |
| 22:48:30 | 963502 | 963502 | 963080 | 963500 | 31.56699083 | 963153 |
| 22:49:00 | 963500 | 963631 | 962953 | 962953 | 37.19447064 | 963341 |
| 22:49:30 | 962953 | 963157 | 962650 | 963060 | 24.16379365 | 962966 |
| 22:50:00 | 963065 | 963066 | 962714 | 962877 | 15.75022493 | 962884 |
| 22:50:30 | 962881 | 962881 | 962503 | 962563 | 14.69528138 | 962663 |
| 22:51:00 | 962562 | 962684 | 962504 | 962684 | 7.44065203 | 962576 |
| 22:51:30 | 962502 | 962616 | 962480 | 962501 | 5.20600723 | 962562 |
| 22:52:00 | 962501 | 962501 | 961799 | 962357 | 21.13255729 | 962227 |
| 22:52:30 | 962357 | 962357 | 961696 | 962118 | 20.07025933 | 961913 |
| 22:53:00 | 962119 | 962119 | 961032 | 961579 | 35.40140687 | 961438 |
| 22:53:30 | 961386 | 961900 | 961385 | 961487 | 38.38692497 | 961704 |
| 22:54:00 | 961504 | 961886 | 961485 | 961830 | 29.93821111 | 961688 |
| 22:54:30 | 961829 | 962280 | 961684 | 962280 | 39.68422130 | 961800 |
| 22:55:00 | 961875 | 962275 | 961875 | 962028 | 14.07393326 | 961962 |
| 22:55:30 | 961875 | 961955 | 961508 | 961700 | 10.68930013 | 961747 |
| 22:56:00 | 961700 | 961799 | 961508 | 961799 | 15.75575988 | 961627 |
| 22:56:30 | 961670 | 962006 | 961669 | 961669 | 26.47594173 | 961845 |
| 22:57:00 | 961669 | 961669 | 961502 | 961502 | 21.71286717 | 961534 |
| 22:57:30 | 961508 | 961950 | 961503 | 961627 | 25.44869200 | 961595 |
| 22:58:00 | 961627 | 961945 | 961626 | 961730 | 31.17604297 | 961741 |
| 22:58:30 | 961646 | 961894 | 961646 | 961800 | 15.10047380 | 961785 |
| 22:59:00 | 961667 | 961718 | 961530 | 961535 | 28.38090773 | 961664 |
| 22:59:30 | 961535 | 962059 | 961530 | 961662 | 26.57417140 | 961694 |
| 23:00:00 | 961662 | 961897 | 961268 | 961462 | 36.23061069 | 961556 |
| 23:00:30 | 961273 | 961462 | 960371 | 960371 | 14.61072941 | 960990 |
| 23:01:00 | 960454 | 961318 | 960268 | 960600 | 9.99439656 | 960740 |
| 23:01:30 | 960918 | 960950 | 960552 | 960739 | 1.74930642 | 960819 |
| 23:02:00 | 960739 | 960931 | 960510 | 960920 | 2.01109750 | 960740 |
| 23:02:30 | 960920 | 960926 | 960558 | 960671 | 5.09710448 | 960799 |
| 23:03:00 | 960542 | 961000 | 960260 | 960486 | 26.14586338 | 960626 |
| 23:03:30 | 960474 | 961333 | 960326 | 960758 | 33.79362896 | 960745 |
| 23:04:00 | 960758 | 961314 | 960757 | 961286 | 17.04136989 | 960856 |
| 23:04:30 | 961287 | 961800 | 961287 | 961799 | 30.08636134 | 961514 |
| 23:05:00 | 961800 | 961895 | 961705 | 961800 | 10.84042248 | 961814 |
| 23:05:30 | 961800 | 962776 | 961799 | 962732 | 46.49624910 | 962309 |
| 23:06:00 | 962731 | 962731 | 962171 | 962718 | 26.11486414 | 962418 |
| 23:06:30 | 962718 | 962764 | 962390 | 962763 | 15.93238995 | 962563 |
| 23:07:00 | 962407 | 962774 | 962407 | 962763 | 24.86511586 | 962556 |
| 23:07:30 | 962438 | 962774 | 962429 | 962541 | 30.69969814 | 962613 |
| 23:08:00 | 962541 | 962821 | 962540 | 962820 | 28.67072292 | 962629 |
| 23:08:30 | 962821 | 962821 | 962551 | 962551 | 28.79427086 | 962599 |
| 23:09:00 | 962551 | 962739 | 962430 | 962734 | 29.54689928 | 962558 |
| 23:09:30 | 962734 | 962734 | 962405 | 962702 | 11.71461128 | 962661 |
| 23:10:00 | 962417 | 962692 | 962405 | 962687 | 19.06036310 | 962490 |
| 23:10:30 | 962686 | 963268 | 962418 | 962507 | 47.88420387 | 962711 |
| 23:11:00 | 962617 | 963054 | 962616 | 963021 | 28.52526765 | 962927 |
| 23:11:30 | 963020 | 963269 | 962720 | 962773 | 11.25359353 | 963002 |
| 23:12:00 | 962773 | 963388 | 962773 | 963388 | 31.32717812 | 963159 |
| 23:12:30 | 963117 | 963490 | 963116 | 963407 | 48.28066494 | 963203 |
| 23:13:00 | 963407 | 963744 | 963258 | 963743 | 45.01934713 | 963553 |
| 23:13:30 | 963475 | 963798 | 963139 | 963448 | 54.24940047 | 963537 |
| 23:14:00 | 963451 | 963584 | 963171 | 963180 | 36.30365606 | 963347 |
| 23:14:30 | 963180 | 963812 | 963180 | 963584 | 29.86351458 | 963475 |
| 23:15:00 | 963664 | 963812 | 963255 | 963637 | 26.22397636 | 963463 |
| 23:15:30 | 963261 | 963630 | 963172 | 963172 | 23.75157982 | 963310 |
| 23:16:00 | 963172 | 963567 | 963171 | 963545 | 8.74112431 | 963528 |
| 23:16:30 | 963545 | 963546 | 963112 | 963113 | 25.47793354 | 963220 |
| 23:17:00 | 963112 | 963417 | 962762 | 963416 | 22.41225507 | 963008 |
| 23:17:30 | 963416 | 963416 | 962814 | 963327 | 10.12992700 | 963150 |
| 23:18:00 | 963326 | 963327 | 962579 | 963180 | 7.13545557 | 963087 |
| 23:18:30 | 963180 | 963416 | 962987 | 963350 | 54.72594267 | 963207 |
| 23:19:00 | 963173 | 963340 | 963004 | 963011 | 18.91066108 | 963189 |
| 23:19:30 | 963011 | 963372 | 963011 | 963326 | 17.84762541 | 963319 |
| 23:20:00 | 963326 | 963371 | 963325 | 963370 | 20.69134984 | 963343 |
| 23:20:30 | 963347 | 963378 | 963347 | 963377 | 11.69295462 | 963374 |
| 23:21:00 | 963372 | 963373 | 963171 | 963305 | 20.43222342 | 963324 |
| 23:21:30 | 963171 | 963372 | 963051 | 963057 | 35.45748485 | 963238 |
| 23:22:00 | 963057 | 963239 | 962437 | 963096 | 30.76002961 | 962993 |
| 23:22:30 | 962517 | 962518 | 962180 | 962396 | 38.42057133 | 962326 |
| 23:23:00 | 962396 | 962399 | 962134 | 962238 | 33.37698468 | 962284 |
| 23:23:30 | 962238 | 962238 | 961965 | 962230 | 18.60431539 | 962149 |
| 23:24:00 | 962230 | 962230 | 962229 | 962230 | 1.23362868 | 962230 |
| 23:24:30 | 962230 | 962230 | 961915 | 961915 | 11.39323977 | 962138 |
| 23:25:00 | 961895 | 961895 | 961720 | 961785 | 22.51244381 | 961819 |
| 23:25:30 | 961786 | 961786 | 961785 | 961786 | 0.63960000 | 961786 |
| 23:26:00 | 961785 | 961785 | 961621 | 961658 | 7.17571529 | 961665 |
| 23:26:30 | 961657 | 961668 | 961625 | 961667 | 9.71713950 | 961649 |
| 23:27:00 | 961637 | 961657 | 961287 | 961287 | 15.72132868 | 961486 |
| 23:27:30 | 961274 | 961408 | 961117 | 961135 | 45.36809816 | 961210 |
| 23:28:00 | 961134 | 961668 | 961118 | 961284 | 32.55072221 | 961566 |
| 23:28:30 | 961284 | 961401 | 961013 | 961091 | 24.16840273 | 961245 |
| 23:29:00 | 961091 | 961097 | 960921 | 961094 | 18.96070624 | 961018 |
| 23:29:30 | 961095 | 961101 | 960963 | 961101 | 31.02862985 | 961050 |
| 23:30:00 | 961101 | 961385 | 961041 | 961097 | 70.11531442 | 961139 |
| 23:30:30 | 961157 | 961393 | 960920 | 961180 | 59.18454948 | 961139 |
| 23:31:00 | 961180 | 961180 | 959962 | 960118 | 50.98139113 | 960494 |
| 23:31:30 | 959971 | 960299 | 959515 | 960247 | 85.05158272 | 959692 |
| 23:32:00 | 960285 | 960592 | 960074 | 960592 | 65.84735245 | 960353 |
| 23:32:30 | 960592 | 960592 | 960246 | 960265 | 36.68177079 | 960323 |
| 23:33:00 | 960265 | 960350 | 960247 | 960349 | 28.91440117 | 960275 |
| 23:33:30 | 960259 | 960698 | 960258 | 960271 | 29.75183436 | 960322 |
| 23:34:00 | 960272 | 960520 | 959187 | 959187 | 47.69251210 | 959734 |
| 23:34:30 | 959187 | 959418 | 958353 | 958821 | 113.70623927 | 958821 |
| 23:35:00 | 958822 | 959627 | 958464 | 959368 | 40.82835978 | 958818 |
| 23:35:30 | 959368 | 959784 | 959367 | 959373 | 12.90083872 | 959383 |
| 23:36:00 | 959373 | 959384 | 958712 | 958714 | 19.42498092 | 959340 |
| 23:36:30 | 958715 | 959149 | 958714 | 958979 | 26.65271947 | 958873 |
| 23:37:00 | 958979 | 959142 | 958709 | 958938 | 26.44616435 | 958846 |
| 23:37:30 | 958938 | 958939 | 958721 | 958843 | 25.49320000 | 958872 |
| 23:38:00 | 958843 | 958844 | 958137 | 958620 | 30.99300000 | 958600 |
| 23:38:30 | 958621 | 959381 | 958621 | 959368 | 53.95701440 | 959061 |
| 23:39:00 | 959340 | 959501 | 958822 | 958823 | 40.15696315 | 959254 |
| 23:39:30 | 958822 | 959097 | 958769 | 958895 | 23.75037840 | 958850 |
| 23:40:00 | 958895 | 959099 | 958895 | 958916 | 11.99677210 | 958953 |
| 23:40:30 | 958915 | 959204 | 958768 | 958885 | 29.70179526 | 958924 |
| 23:41:00 | 958775 | 958784 | 958763 | 958775 | 10.24000000 | 958776 |
| 23:41:30 | 958775 | 958775 | 958398 | 958418 | 18.16711769 | 958635 |
| 23:42:00 | 958439 | 958439 | 958171 | 958186 | 34.67436302 | 958317 |
| 23:42:30 | 958187 | 958419 | 958137 | 958177 | 52.09577272 | 958227 |
| 23:43:00 | 958178 | 958202 | 957182 | 957183 | 79.98042784 | 957674 |
| 23:43:30 | 957183 | 957242 | 957010 | 957010 | 44.25316240 | 957163 |
| 23:44:00 | 957000 | 957000 | 956725 | 957000 | 114.62300562 | 956879 |
| 23:44:30 | 957000 | 957600 | 956801 | 957339 | 42.97649554 | 957201 |
| 23:45:00 | 957190 | 957340 | 956601 | 956602 | 77.50644874 | 956817 |
| 23:45:30 | 956602 | 956654 | 955629 | 956222 | 84.01645820 | 956235 |
| 23:46:00 | 956221 | 956235 | 955623 | 955916 | 44.14437482 | 956007 |
| 23:46:30 | 955921 | 955921 | 955507 | 955508 | 41.70690754 | 955702 |
| 23:47:00 | 955507 | 955652 | 955000 | 955000 | 67.54924826 | 955323 |
| 23:47:30 | 955000 | 955014 | 952349 | 952895 | 227.76025966 | 953517 |
| 23:48:00 | 952896 | 954540 | 952593 | 953519 | 146.97641866 | 953701 |
| 23:48:30 | 953519 | 953841 | 953178 | 953520 | 59.71764237 | 953458 |
| 23:49:00 | 953519 | 953705 | 953346 | 953402 | 45.33154570 | 953484 |
| 23:49:30 | 953402 | 953705 | 953287 | 953701 | 34.95033833 | 953490 |
| 23:50:00 | 953702 | 953702 | 952044 | 952044 | 91.92208622 | 952738 |
| 23:50:30 | 952044 | 952261 | 951481 | 952045 | 87.52417643 | 951932 |
| 23:51:00 | 952044 | 952044 | 950000 | 950000 | 180.14720730 | 951005 |
| 23:51:30 | 950565 | 951887 | 949988 | 951096 | 177.18002579 | 950867 |
| 23:52:00 | 951096 | 953589 | 951096 | 952966 | 98.17639525 | 952301 |
| 23:52:30 | 952966 | 953147 | 952652 | 952660 | 57.33230770 | 952882 |
| 23:53:00 | 952656 | 952923 | 952349 | 952457 | 65.27529987 | 952659 |
| 23:53:30 | 952456 | 952651 | 951471 | 951488 | 78.33504784 | 952010 |
| 23:54:00 | 951488 | 952019 | 950776 | 951362 | 58.80905790 | 951332 |
| 23:54:30 | 951300 | 951343 | 950497 | 950512 | 60.53442563 | 950935 |
| 23:55:00 | 950512 | 951044 | 950060 | 951044 | 100.04634266 | 950214 |
| 23:55:30 | 951044 | 951044 | 950469 | 951001 | 30.43440147 | 950867 |
| 23:56:00 | 951000 | 951000 | 950304 | 950338 | 64.87420486 | 950518 |
| 23:56:30 | 950338 | 951332 | 950337 | 950980 | 54.96530306 | 950937 |
| 23:57:00 | 950979 | 951820 | 950979 | 951820 | 47.39782674 | 951259 |
| 23:57:30 | 951820 | 951970 | 950775 | 950775 | 78.50264823 | 951444 |
| 23:58:00 | 950774 | 950959 | 950259 | 950829 | 87.33706289 | 950689 |
| 23:58:30 | 950628 | 951393 | 950628 | 951393 | 52.52665703 | 950811 |
| 23:59:00 | 951393 | 951402 | 950930 | 951402 | 47.86923746 | 951127 |
| 23:59:30 | 951401 | 951691 | 950958 | 951383 | 38.93060425 | 951327 |