暗号資産価格データベース bitFlyer:BTC

2020年03月08日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1012590	1013000	1012590	1012980	7.00885600	1012832
00:00:15	1012980	1013033	1012598	1013033	19.59344868	1012997
00:00:30	1013032	1013850	1012604	1013635	13.20642910	1012959
00:00:45	1013430	1014667	1012616	1013720	12.67976172	1013861
00:01:00	1013720	1014667	1012788	1012927	20.48900000	1013832
00:01:15	1012994	1014370	1012391	1012589	7.74180000	1013048
00:01:30	1012400	1013052	1012304	1012304	5.02620136	1012735
00:01:45	1012305	1013052	1012304	1012690	1.89970000	1012661
00:02:00	1013050	1013052	1012285	1012285	1.26400000	1012652
00:02:15	1012587	1012588	1012057	1012057	1.01000000	1012202
00:02:30	1012163	1012781	1012079	1012216	0.62000000	1012339
00:02:45	1012781	1013052	1012213	1012213	1.75429773	1012567
00:03:00	1012213	1012980	1012201	1012980	0.57983860	1012739
00:03:15	1012979	1013052	1012299	1012510	2.52320000	1012584
00:03:30	1012418	1013050	1012418	1012511	0.10180000	1012599
00:03:45	1013049	1013052	1012344	1012450	1.30523190	1012749
00:04:00	1012512	1013205	1012344	1012512	0.70590340	1012520
00:04:15	1012507	1012509	1012507	1012507	0.05000000	1012507
00:04:30	1013072	1013072	1012500	1012500	0.17000000	1012871
00:04:45	1012500	1013072	1012342	1012342	0.38000000	1012647
00:05:00	1012343	1014650	1012312	1012531	17.17633170	1013489
00:05:15	1013512	1013512	1012417	1012595	2.28280000	1012714
00:05:30	1013218	1014450	1012595	1013793	14.66999800	1013282
00:05:45	1013137	1014000	1013137	1013998	0.31000000	1013695
00:06:00	1013439	1013998	1013429	1013429	0.66000000	1013741
00:06:15	1013429	1013802	1013293	1013802	0.59000000	1013738
00:06:30	1013293	1013802	1013293	1013802	0.53000000	1013789
00:06:45	1013967	1013967	1013249	1013294	0.22000000	1013904
00:07:00	1013249	1013981	1013249	1013981	0.56000000	1013805
00:07:15	1013300	1013981	1013300	1013969	0.11000000	1013855
00:07:30	1013969	1013969	1013295	1013295	0.12000000	1013392
00:07:45	1013295	1013440	1012741	1012741	2.52643230	1013082
00:08:00	1012893	1013106	1012874	1012874	0.11000000	1012925
00:08:15	1012874	1013332	1012874	1013332	0.61000000	1012942
00:08:30	1013332	1013440	1013203	1013203	0.17460000	1013420
00:08:45	1013203	1013440	1012888	1013203	1.33000000	1013244
00:09:00	1013440	1013500	1012782	1013500	1.23460000	1013415
00:09:15	1013008	1013500	1012782	1013479	1.16130000	1013224
00:09:30	1013479	1013479	1013479	1013479	0.01000000	1013479
00:09:45	1013064	1013500	1013064	1013500	0.22000000	1013480
00:10:00	1013500	1013500	1013112	1013204	0.76000000	1013203
00:10:15	1013204	1013204	1013203	1013203	0.04200000	1013204
00:10:30	1013204	1013204	1013204	1013204	0.01000000	1013204
00:10:45	1013120	1013500	1013113	1013500	0.23000000	1013450
00:11:00	1013500	1013500	1013204	1013204	0.03200000	1013297
00:11:15	1013500	1013500	1013204	1013204	0.38800000	1013212
00:11:30	1013168	1013204	1013100	1013100	0.73000000	1013114
00:11:45	1013100	1013500	1012960	1012960	0.97000000	1013100
00:12:00	1013067	1013067	1013067	1013067	0.01000000	1013067
00:12:15	1013067	1013067	1012960	1013067	0.03000000	1013031
00:12:30	1013200	1013200	1012860	1012860	0.16000000	1012937
00:12:45	1013195	1013480	1012788	1012788	0.72000000	1012993
00:13:00	1012788	1013475	1012700	1012700	0.78732600	1012773
00:13:15	1012700	1013294	1012682	1012687	1.43000000	1012757
00:13:30	1013279	1013279	1012682	1012913	0.10000000	1012922
00:13:45	1012697	1013534	1012687	1013067	0.76000000	1013364
00:14:00	1012818	1013530	1012818	1013530	0.12000000	1013373
00:14:15	1013530	1013530	1012992	1012992	0.12000000	1013037
00:14:30	1012992	1013530	1012935	1012935	0.68042590	1013343
00:14:45	1012935	1013500	1012935	1013500	1.12000000	1013230
00:15:00	1013500	1013500	1012965	1012965	0.12000000	1013455
00:15:15	1013350	1013472	1012940	1013472	0.51000000	1013289
00:15:30	1013457	1013457	1012965	1013252	0.93000000	1013116
00:15:45	1013485	1013499	1012761	1013022	1.26000000	1012989
00:16:00	1013007	1013463	1012662	1012662	1.62643230	1012853
00:16:15	1012648	1012779	1012468	1012684	0.86000000	1012608
00:16:30	1012689	1012861	1012468	1012468	0.17000000	1012576
00:16:45	1012846	1012846	1012779	1012779	0.03000000	1012801
00:17:00	1012779	1012856	1012779	1012856	0.02000000	1012817
00:17:15	1012856	1012856	1012250	1012550	1.10644310	1012471
00:17:30	1012535	1012779	1012195	1012195	1.53718383	1012269
00:17:45	1012535	1012779	1012200	1012779	0.33000000	1012526
00:18:00	1012729	1012856	1012185	1012200	0.41644620	1012513
00:18:15	1012212	1012212	1012205	1012205	0.13000000	1012211
00:18:30	1012726	1012779	1012726	1012779	0.03644620	1012764
00:18:45	1012205	1012797	1012205	1012749	0.24000000	1012475
00:19:00	1012699	1012744	1012210	1012744	0.13020000	1012623
00:19:15	1012734	1012750	1012395	1012750	1.89810000	1012664
00:19:30	1012700	1012749	1012700	1012749	0.03000000	1012716
00:19:45	1012711	1012711	1012711	1012711	0.01000000	1012711
00:20:00	1012749	1012749	1012084	1012084	0.99289000	1012157
00:20:15	1012073	1012073	1012000	1012066	0.96000000	1012051
00:20:30	1012066	1012189	1012000	1012174	0.46000000	1012055
00:20:45	1012124	1012200	1011905	1011920	1.13000000	1012016
00:21:00	1011906	1012360	1011895	1012299	0.51000000	1012083
00:21:15	1012249	1012249	1011895	1012249	0.93000000	1011915
00:21:30	1012199	1012199	1012199	1012199	0.01000000	1012199
00:21:45	1012200	1012300	1012149	1012149	0.22000000	1012246
00:22:00	1012099	1012200	1012099	1012200	0.03000000	1012136
00:22:15	1012150	1012299	1011911	1012299	0.55000000	1011987
00:22:30	1012057	1012300	1011911	1012300	0.24000000	1012091
00:22:45	1012300	1012300	1012300	1012300	0.01000000	1012300
00:23:00	1012250	1012300	1012250	1012300	0.13000000	1012292
00:23:15	1012250	1012250	1011830	1011830	0.21000000	1011880
00:23:30	1011843	1012300	1011802	1012300	0.33000000	1011962
00:23:45	1012250	1012250	1011802	1011848	0.32000000	1011845
00:24:00	1012235	1012250	1011802	1011880	0.26000000	1012041
00:24:15	1012250	1012300	1012009	1012009	0.90340000	1012264
00:24:30	1012189	1012189	1012009	1012188	0.47000000	1012058
00:24:45	1012300	1013000	1012188	1013000	4.15000000	1012836
00:25:00	1012779	1013000	1012779	1013000	0.07643820	1012881
00:25:15	1012999	1012999	1012999	1012999	0.01000000	1012999
00:25:30	1012794	1012994	1012784	1012994	0.06000000	1012856
00:25:45	1012830	1012830	1012470	1012470	0.57000013	1012704
00:26:00	1012572	1012990	1012471	1012990	0.14000000	1012605
00:26:15	1012490	1012997	1012476	1012997	0.38000000	1012634
00:26:30	1012779	1013000	1012779	1012779	0.31000000	1012837
00:26:45	1012985	1012995	1012985	1012995	0.02000000	1012990
00:27:00	1012794	1013000	1012779	1013000	0.20720000	1012918
00:27:15	1012816	1013112	1012816	1013100	6.02441783	1013011
00:27:30	1013077	1013206	1012825	1013206	0.51000000	1013103
00:27:45	1013191	1013191	1013191	1013191	0.01000000	1013191
00:28:00	1012821	1012821	1012598	1012598	0.73563280	1012718
00:28:15	1012599	1012981	1012599	1012603	0.15643300	1012690
00:28:30	1012604	1012604	1012604	1012604	0.63000000	1012604
00:28:45	1012604	1012942	1012604	1012942	0.51642670	1012642
00:29:00	1012999	1013216	1012613	1012613	16.08067594	1013057
00:29:15	1012614	1013150	1012600	1012600	18.36742184	1012937
00:29:30	1012601	1012611	1012600	1012610	1.16660000	1012603
00:29:45	1012610	1012975	1012215	1012215	11.63662456	1012650
00:30:00	1012211	1012840	1012119	1012119	5.75688792	1012397
00:30:15	1012119	1012119	1012108	1012108	2.24107904	1012118
00:30:30	1012107	1012218	1012107	1012109	2.13031634	1012157
00:30:45	1012109	1012109	1012108	1012108	0.08000000	1012109
00:31:00	1012109	1012109	1011953	1011953	2.48000000	1012079
00:31:15	1012099	1012690	1012099	1012578	2.22743750	1012442
00:31:30	1012384	1012661	1012178	1012365	4.51184634	1012270
00:31:45	1012365	1012365	1012028	1012028	1.02836759	1012259
00:32:00	1012028	1012329	1012010	1012310	2.31229788	1012158
00:32:15	1012260	1012260	1012032	1012032	0.02000000	1012146
00:32:30	1012265	1012329	1012265	1012265	0.55000000	1012273
00:32:45	1012220	1012770	1012215	1012232	0.86610274	1012338
00:33:00	1012232	1012696	1012232	1012233	0.36643570	1012418
00:33:15	1012230	1012771	1012230	1012676	0.19000000	1012414
00:33:30	1012675	1012808	1012675	1012680	1.03000000	1012792
00:33:45	1012688	1012808	1012687	1012808	0.05000000	1012736
00:34:00	1012808	1012808	1012055	1012064	1.06287580	1012121
00:34:15	1012064	1012646	1012064	1012646	0.02000000	1012355
00:34:30	1012595	1012595	1012079	1012079	0.02000000	1012337
00:34:45	1012589	1012589	1012079	1012079	0.02000000	1012334
00:35:00	1012631	1012631	1012631	1012631	0.01000000	1012631
00:35:15	1012221	1012221	1012220	1012220	0.94643640	1012221
00:35:30	1012205	1012205	1012201	1012201	0.21000000	1012201
00:35:45	1012206	1012206	1012206	1012206	0.21000000	1012206
00:36:00	1012205	1012206	1012205	1012205	0.05000000	1012205
00:36:15	1012205	1012205	1012205	1012205	0.01000000	1012205
00:36:30	1012205	1012206	1012205	1012205	1.18000000	1012205
00:36:45	1012205	1012206	1012205	1012206	0.02000000	1012206
00:37:00	1012205	1012205	1012148	1012148	0.19000000	1012184
00:37:15	1012206	1012206	1012100	1012100	0.12000000	1012197
00:37:30	1012094	1012206	1012046	1012046	1.14000000	1012065
00:37:45	1012021	1012022	1012021	1012022	0.25000000	1012022
00:38:00	1012061	1012586	1012061	1012096	1.17220000	1012226
00:38:15	1012096	1012637	1012096	1012636	1.06843340	1012573
00:38:30	1012477	1012940	1012477	1012940	2.13374894	1012800
00:38:45	1012940	1012940	1012607	1012607	1.61743170	1012934
00:39:00	1012608	1012639	1012608	1012626	4.21060264	1012625
00:39:15	1012627	1012640	1012626	1012639	4.01970000	1012637
00:39:30	1012627	1012927	1012606	1012899	11.89796316	1012724
00:39:45	1012898	1012899	1011923	1011923	4.34619048	1012570
00:40:00	1011924	1012643	1011924	1012627	12.42826168	1012098
00:40:15	1012286	1012601	1011750	1011750	5.29649887	1012013
00:40:30	1011691	1012520	1011691	1011771	2.94776520	1012098
00:40:45	1011771	1012431	1011746	1012414	6.50188770	1011826
00:41:00	1012414	1012415	1011745	1011746	9.85058458	1011940
00:41:15	1011746	1012361	1011745	1012356	16.21690167	1011977
00:41:30	1012356	1012356	1011746	1012332	10.62849538	1012302
00:41:45	1012318	1012318	1011675	1012287	8.65475453	1012131
00:42:00	1011712	1012293	1011712	1011717	4.40443966	1011919
00:42:15	1011717	1012236	1011627	1012236	5.67644800	1011872
00:42:30	1012236	1012236	1011624	1011769	4.60405763	1011826
00:42:45	1011625	1011625	1011430	1011430	4.19790000	1011565
00:43:00	1011425	1012003	1011325	1011993	5.61953128	1011551
00:43:15	1011937	1011995	1011325	1011990	1.72304710	1011738
00:43:30	1011713	1011994	1011713	1011741	5.85661806	1011874
00:43:45	1011740	1011740	1011740	1011740	0.21000000	1011740
00:44:00	1011741	1011989	1011741	1011989	0.23000000	1011895
00:44:15	1011748	1011758	1011557	1011758	6.07913640	1011745
00:44:30	1011759	1011759	1011594	1011594	2.37914505	1011745
00:44:45	1011594	1011982	1011424	1011424	6.15920772	1011607
00:45:00	1011424	1011976	1011424	1011574	2.65028160	1011472
00:45:15	1011972	1011973	1011427	1011428	0.55044790	1011553
00:45:30	1011918	1011967	1011432	1011913	2.25831611	1011538
00:45:45	1011872	1011872	1011433	1011433	0.29644710	1011583
00:46:00	1011433	1011935	1011433	1011502	1.87845274	1011523
00:46:15	1011502	1011893	1011502	1011523	0.56406069	1011550
00:46:30	1011523	1011963	1011523	1011650	4.18164196	1011898
00:46:45	1011650	1012207	1011650	1011960	3.85600710	1011812
00:47:00	1011892	1012208	1011892	1012207	0.15143680	1012144
00:47:15	1012108	1012208	1011834	1011834	6.66443670	1012077
00:47:30	1011834	1012207	1011834	1011835	4.59794677	1011955
00:47:45	1011834	1012208	1011834	1012208	3.91049514	1011995
00:48:00	1012208	1012208	1011852	1011859	1.93881581	1012058
00:48:15	1011859	1012192	1011858	1012192	0.06643460	1011909
00:48:30	1012207	1012208	1011941	1011941	1.37643530	1012186
00:48:45	1011941	1012206	1011941	1011959	2.00761013	1011958
00:49:00	1011959	1011959	1011959	1011959	0.02000000	1011959
00:49:15	1011958	1012207	1011958	1011958	3.58684750	1012164
00:49:30	1011922	1012208	1011813	1012208	0.72000000	1012034
00:49:45	1011922	1012208	1011922	1011922	0.43000000	1011929
00:50:00	1012206	1012206	1012206	1012206	0.02000000	1012206
00:50:15	1011911	1012207	1011911	1011917	0.37000000	1011928
00:50:30	1012205	1012205	1012100	1012100	0.03000000	1012170
00:50:45	1012208	1012208	1012100	1012100	0.10000000	1012111
00:51:00	1011921	1012018	1011921	1012018	0.03000000	1011953
00:51:15	1011917	1011917	1011917	1011917	0.01000000	1011917
00:51:30	1012207	1012208	1012207	1012207	0.03643260	1012207
00:51:45	1012120	1012342	1012120	1012342	3.34000000	1012216
00:52:00	1012213	1012213	1012207	1012207	1.04000000	1012207
00:52:15	1012208	1012208	1011933	1012207	1.70827281	1012094
00:52:30	1012207	1012208	1011755	1012208	0.86643260	1011818
00:52:45	1012207	1012208	1012207	1012208	0.52000000	1012208
00:53:00	1012208	1012208	1012205	1012205	0.02000000	1012207
00:53:15	1012205	1012205	1011788	1011876	0.97700000	1011939
00:53:30	1011876	1012520	1011788	1012520	1.50286090	1011888
00:53:45	1012520	1012544	1012207	1012207	3.03000000	1012210
00:54:00	1012121	1012208	1011891	1011907	1.59586543	1012037
00:54:15	1011896	1011897	1011896	1011897	0.03000000	1011897
00:54:30	1011897	1011897	1011896	1011896	0.12000000	1011897
00:54:45	1012202	1012204	1011896	1011896	0.11286100	1012050
00:55:00	1011897	1012111	1011890	1011903	1.79642503	1011914
00:55:15	1012207	1012208	1011955	1012208	0.26000000	1012178
00:55:30	1012208	1012208	1011960	1011960	0.11286490	1012116
00:55:45	1011960	1012208	1011960	1012208	0.23000000	1012149
00:56:00	1012207	1012207	1012178	1012178	0.47000000	1012180
00:56:15	1012178	1012442	1012083	1012442	0.25000000	1012271
00:56:30	1012179	1012660	1012179	1012246	0.79000000	1012285
00:56:45	1012246	1012541	1012207	1012541	0.73642600	1012452
00:57:00	1012542	1012684	1012541	1012684	0.16100000	1012589
00:57:15	1012684	1012710	1012684	1012710	0.14000000	1012707
00:57:30	1012716	1012734	1012405	1012734	0.09000000	1012664
00:57:45	1012410	1012734	1012405	1012405	0.14000000	1012664
00:58:00	1012380	1013000	1012380	1013000	1.49000000	1012832
00:58:15	1012940	1013250	1012405	1012974	2.50711232	1013119
00:58:30	1013024	1013252	1012301	1013051	2.61055360	1012613
00:58:45	1013051	1013051	1013000	1013051	0.04642160	1013033
00:59:00	1013036	1013252	1013036	1013252	1.03000000	1013145
00:59:15	1013252	1013458	1013250	1013458	1.64632040	1013393
00:59:30	1013418	1013458	1013026	1013026	1.33000000	1013075
00:59:45	1013012	1013012	1012576	1012576	1.85999870	1012741
01:00:00	1012576	1012576	1012576	1012576	0.21000000	1012576
01:00:15	1012626	1013249	1012419	1012500	3.35000000	1012778
01:00:30	1012550	1012720	1012550	1012720	0.02000000	1012635
01:00:45	1012505	1013101	1012000	1013101	2.51457484	1012432
01:01:00	1012378	1013555	1011900	1013555	3.24270800	1012490
01:01:15	1012841	1013555	1012556	1012556	2.90000000	1013389
01:01:30	1012654	1013388	1012533	1013388	1.03000000	1012608
01:01:45	1012657	1013390	1012410	1012415	0.37000000	1012851
01:02:00	1012465	1013308	1012190	1012190	1.97040000	1012267
01:02:15	1012190	1012190	1012189	1012190	0.14880000	1012190
01:02:30	1012189	1012323	1011755	1011755	1.81360000	1012162
01:02:45	1012189	1012920	1011889	1012284	0.56000000	1012696
01:03:00	1012284	1012318	1012283	1012318	1.41000000	1012317
01:03:15	1012318	1012493	1012318	1012493	0.56000000	1012397
01:03:30	1012547	1012547	1011755	1012032	0.76000000	1012206
01:03:45	1012032	1012032	1011640	1011640	1.44000000	1011934
01:04:00	1011640	1012027	1011438	1011863	2.19185154	1011743
01:04:15	1011438	1011858	1011165	1011858	1.36286380	1011437
01:04:30	1011858	1011858	1011858	1011858	0.01000000	1011858
01:04:45	1011725	1011858	1011429	1011853	0.44000000	1011652
01:05:00	1011490	1011858	1011368	1011535	1.25000000	1011566
01:05:15	1011486	1012186	1011486	1012186	0.12000000	1011909
01:05:30	1011540	1012185	1011540	1012185	0.02000000	1011863
01:05:45	1011541	1012073	1011540	1012073	0.18000000	1011688
01:06:00	1012072	1012072	1011958	1011958	0.03000000	1012034
01:06:15	1011540	1011540	1011540	1011540	0.06000000	1011540
01:06:30	1011540	1011540	1011149	1011149	3.19000000	1011283
01:06:45	1011149	1011238	1011050	1011050	1.17000000	1011101
01:07:00	1011050	1011148	1011050	1011148	0.16000000	1011142
01:07:15	1011148	1011226	1011148	1011149	0.12000000	1011183
01:07:30	1011233	1011883	1011233	1011714	2.36644140	1011497
01:07:45	1011618	1011933	1011618	1011619	0.36960000	1011737
01:08:00	1011619	1013398	1011619	1011913	3.08000000	1012556
01:08:15	1011989	1011989	1011988	1011988	0.30659987	1011989
01:08:30	1011987	1012434	1011987	1012434	0.34030467	1012053
01:08:45	1012434	1012435	1011988	1012199	0.26000000	1012381
01:09:00	1012200	1012620	1012200	1012620	0.07040000	1012322
01:09:15	1012620	1013356	1012210	1013356	1.96440000	1013202
01:09:30	1013388	1013388	1012758	1012892	0.67000000	1013256
01:09:45	1013000	1013000	1012831	1012831	0.31765298	1012887
01:10:00	1012831	1013000	1012831	1012831	0.06000000	1012859
01:10:15	1012831	1013388	1012831	1013388	0.22000000	1013337
01:10:30	1012836	1013458	1012831	1012911	1.11000000	1013360
01:10:45	1013422	1013500	1012831	1012831	1.13031611	1013278
01:11:00	1012913	1013495	1012913	1013495	0.06000000	1013107
01:11:15	1013500	1013500	1012913	1012913	0.09000000	1013045
01:11:30	1013000	1013443	1012912	1013443	0.07000000	1013001
01:11:45	1012917	1013500	1012912	1012912	0.11078389	1013079
01:12:00	1012912	1012935	1012754	1012935	1.01000000	1012827
01:12:15	1012935	1013417	1012701	1012701	1.10000000	1012730
01:12:30	1012858	1013000	1012858	1013000	0.07000000	1012878
01:12:45	1012997	1013000	1012701	1013000	0.13000000	1012861
01:13:00	1013000	1013000	1012701	1012701	0.06000000	1012752
01:13:15	1012701	1012995	1012700	1012995	0.12000000	1012725
01:13:30	1012945	1012995	1012945	1012995	0.04000000	1012983
01:13:45	1013000	1013000	1012995	1012995	0.05000000	1012997
01:14:00	1012995	1013000	1012995	1013000	0.03000000	1012997
01:14:15	1013000	1013000	1012995	1012995	0.04000000	1012998
01:14:30	1013000	1013000	1012700	1012700	0.02000000	1012850
01:14:45	1012711	1013342	1012610	1013342	1.32000000	1012782
01:15:00	1012615	1013341	1012615	1013341	0.02000000	1012978
01:15:15	1012616	1012638	1012616	1012638	0.02000000	1012627
01:15:30	1013340	1013340	1013300	1013300	0.02000000	1013320
01:15:45	1013085	1013340	1013085	1013340	0.06877682	1013128
01:16:00	1013340	1013492	1013340	1013492	0.32320000	1013486
01:16:15	1013493	1013500	1013365	1013365	2.83000000	1013474
01:16:30	1013365	1013500	1013270	1013500	4.16000000	1013459
01:16:45	1013500	1013500	1013430	1013500	3.16000000	1013499
01:17:00	1013281	1013500	1013112	1013112	2.63000000	1013435
01:17:15	1013500	1013500	1013499	1013500	0.73800000	1013500
01:17:30	1013498	1013500	1013498	1013500	0.17800000	1013500
01:17:45	1013500	1013500	1013450	1013450	0.14000000	1013457
01:18:00	1013451	1013500	1013450	1013500	1.29800000	1013495
01:18:15	1013451	1013555	1013450	1013500	2.66180000	1013505
01:18:30	1013500	1013500	1013450	1013500	1.22000000	1013499
01:18:45	1013500	1013500	1013165	1013166	1.27000000	1013255
01:19:00	1013170	1013500	1013150	1013500	1.00000000	1013421
01:19:15	1013500	1013500	1013165	1013166	1.43410000	1013370
01:19:30	1013166	1013166	1013165	1013165	0.82070000	1013166
01:19:45	1013166	1013320	1012958	1013059	3.99642290	1013148
01:20:00	1013060	1013060	1013060	1013060	0.02000000	1013060
01:20:15	1013498	1013498	1012789	1013007	1.05000000	1012920
01:20:30	1013144	1013166	1013144	1013166	0.02000000	1013155
01:20:45	1013488	1013500	1013250	1013500	1.51400000	1013476
01:21:00	1013251	1013251	1013250	1013250	0.21000000	1013250
01:21:15	1013450	1013482	1013450	1013482	0.31000000	1013451
01:21:30	1013432	1013482	1013432	1013482	0.14000000	1013478
01:21:45	1013432	1013432	1013248	1013248	0.16960000	1013260
01:22:00	1013477	1013477	1013477	1013477	0.02000000	1013477
01:22:15	1013249	1013500	1013249	1013500	0.44000000	1013425
01:22:30	1013450	1013774	1013324	1013482	13.88915603	1013513
01:22:45	1013459	1014000	1013458	1013510	3.00000000	1013705
01:23:00	1013511	1013944	1013463	1013481	0.54500000	1013526
01:23:15	1013469	1013944	1013334	1013334	4.96982397	1013489
01:23:30	1013334	1013471	1013254	1013470	1.47544303	1013425
01:23:45	1013469	1013469	1013068	1013068	1.11000000	1013236
01:24:00	1013055	1013056	1012789	1012874	2.52000000	1012939
01:24:15	1012789	1012790	1012789	1012790	0.22500000	1012789
01:24:30	1012850	1012867	1012850	1012867	0.15088604	1012864
01:24:45	1012867	1012874	1012148	1012391	7.99805698	1012536
01:25:00	1012356	1012356	1012000	1012345	2.20697890	1012251
01:25:15	1012616	1012616	1012204	1012345	0.19680000	1012257
01:25:30	1012611	1012611	1012304	1012304	0.42000000	1012361
01:25:45	1012346	1012611	1012346	1012611	0.06000000	1012521
01:26:00	1012611	1012611	1012347	1012347	0.05000000	1012443
01:26:15	1012393	1012606	1012384	1012606	0.12380000	1012426
01:26:30	1012555	1012667	1012389	1012389	0.07000000	1012611
01:26:45	1012389	1012672	1012253	1012254	2.05600000	1012304
01:27:00	1012253	1012667	1012253	1012437	1.19000000	1012310
01:27:15	1012437	1013360	1012437	1012720	0.46000000	1013084
01:27:30	1013216	1013395	1013216	1013395	0.31000000	1013384
01:27:45	1013134	1013500	1013134	1013500	1.19000000	1013492
01:28:00	1013446	1013500	1013347	1013347	0.03000000	1013431
01:28:15	1013500	1013500	1013129	1013140	1.39000000	1013448
01:28:30	1013253	1013253	1012950	1012961	0.55641340	1013219
01:28:45	1013253	1013253	1013021	1013021	0.03000000	1013098
01:29:00	1013445	1013445	1012966	1013026	0.06000000	1013104
01:29:15	1013026	1013500	1012966	1013500	0.83820000	1013475
01:29:30	1013117	1013500	1013117	1013500	0.02000000	1013308
01:29:45	1013027	1013027	1013027	1013027	0.01000000	1013027
01:30:00	1013027	1013027	1012974	1013027	0.94140690	1013024
01:30:15	1013273	1014150	1012971	1014150	6.23859310	1013676
01:30:30	1013408	1014296	1013406	1013628	0.97200000	1014137
01:30:45	1013850	1013850	1013723	1013723	0.02000000	1013787
01:31:00	1013900	1014030	1013900	1014030	0.05000000	1013991
01:31:15	1013963	1013963	1013963	1013963	0.01000000	1013963
01:31:30	1014030	1014030	1013728	1013728	0.68920000	1013928
01:31:45	1013770	1014069	1013770	1014069	0.51037507	1014031
01:32:00	1013858	1014171	1013853	1014151	0.21000000	1014028
01:32:15	1013858	1013858	1013858	1013858	0.01000000	1013858
01:32:30	1014151	1014296	1014151	1014296	0.56000000	1014169
01:32:45	1014000	1014296	1014000	1014296	0.03990000	1014080
01:33:00	1014022	1014296	1013853	1013942	2.11000000	1014053
01:33:15	1014296	1014440	1013853	1013853	1.24000000	1014291
01:33:30	1013858	1014490	1013853	1013858	0.24100000	1014208
01:33:45	1013853	1014426	1013575	1013576	2.42000000	1013777
01:34:00	1013576	1014490	1013576	1013850	2.18000000	1014461
01:34:15	1014218	1014218	1013500	1013500	0.76999086	1013710
01:34:30	1013500	1013500	1013490	1013490	0.35960570	1013499
01:34:45	1013500	1013500	1013039	1013441	1.91039430	1013381
01:35:00	1013649	1013760	1013647	1013647	0.08000000	1013690
01:35:15	1013647	1013760	1013647	1013760	0.11000000	1013749
01:35:30	1013648	1014000	1013648	1013653	1.15000000	1013760
01:35:45	1014000	1014000	1013653	1013653	0.02000000	1013826
01:36:00	1013653	1013653	1013642	1013643	0.42000000	1013647
01:36:15	1013647	1013859	1013645	1013750	1.12400000	1013716
01:36:30	1014000	1014490	1014000	1014490	2.01638220	1014232
01:36:45	1014231	1014403	1014231	1014403	0.17000000	1014393
01:37:00	1014403	1014403	1014231	1014231	0.15000000	1014254
01:37:15	1014231	1014281	1013940	1014276	0.25000000	1014040
01:37:30	1014403	1014789	1014020	1014789	21.91367886	1014479
01:37:45	1014789	1015347	1014575	1015045	97.17979312	1014980
01:38:00	1014933	1015972	1014933	1015972	58.35195839	1015485
01:38:15	1015972	1020000	1015972	1019100	199.45073997	1017662
01:38:30	1018314	1020000	1017544	1018185	41.52392268	1018816
01:38:45	1018185	1019629	1018185	1019257	12.02876689	1019005
01:39:00	1019029	1020910	1018763	1020491	27.83946659	1019951
01:39:15	1020491	1020890	1019127	1019595	17.91274529	1019924
01:39:30	1019390	1019595	1018075	1018896	11.21633052	1018869
01:39:45	1018896	1018902	1017943	1018294	10.84590000	1018171
01:40:00	1018457	1019726	1018212	1019485	14.64047230	1018956
01:40:15	1018527	1019576	1018000	1018000	25.77755889	1018826
01:40:30	1018000	1018764	1016414	1016414	39.20930520	1017579
01:40:45	1016414	1016873	1010099	1010099	143.79203506	1012909
01:41:00	1010309	1011405	1010087	1010414	89.68730710	1010774
01:41:15	1010659	1010659	1009574	1009574	100.79204950	1009961
01:41:30	1009574	1009575	1007000	1007000	102.99630469	1008392
01:41:45	1007000	1007218	1003283	1003283	158.45535819	1005230
01:42:00	1003722	1006926	1002750	1006715	140.86978646	1004614
01:42:15	1006716	1008569	1005632	1008503	114.25064043	1007220
01:42:30	1008503	1008504	1006951	1006952	58.76610022	1008145
01:42:45	1006952	1008218	1006952	1007340	28.44750530	1007653
01:43:00	1007341	1008502	1007223	1008159	56.41415495	1007812
01:43:15	1008158	1009428	1007780	1009428	46.48110446	1008555
01:43:30	1009428	1011458	1008929	1010362	44.25032195	1010067
01:43:45	1010100	1011314	1009400	1010082	48.00682465	1010213
01:44:00	1010082	1010309	1008191	1008527	50.59426827	1009474
01:44:15	1008527	1008963	1006788	1007395	41.72778954	1007702
01:44:30	1006792	1007513	1006530	1006535	15.72058676	1006941
01:44:45	1006535	1007759	1006534	1007152	9.30023249	1007304
01:45:00	1007715	1007736	1006838	1007727	26.24434429	1007261
01:45:15	1006951	1009080	1006906	1008463	22.27344810	1008111
01:45:30	1008463	1009112	1007764	1007969	30.07932112	1008779
01:45:45	1007968	1008903	1007864	1008257	22.17038650	1008232
01:46:00	1008258	1008903	1008258	1008866	8.94975399	1008737
01:46:15	1008866	1008866	1007694	1008263	34.17030718	1008450
01:46:30	1007693	1008642	1007693	1007831	14.04670742	1008130
01:46:45	1007830	1008696	1007830	1008308	24.73663559	1008372
01:47:00	1008308	1008726	1008003	1008003	17.30307196	1008477
01:47:15	1008004	1008282	1007786	1007794	10.62623505	1008118
01:47:30	1007794	1008269	1007024	1007889	16.67619185	1007811
01:47:45	1007889	1007890	1007075	1007423	7.87870000	1007774
01:48:00	1007422	1007422	1006564	1006779	16.79003176	1007048
01:48:15	1006779	1007269	1006387	1006834	20.00036950	1006869
01:48:30	1006387	1006832	1006156	1006158	35.29817248	1006414
01:48:45	1006158	1006800	1006157	1006692	14.05804570	1006497
01:49:00	1006691	1007401	1006691	1006864	10.81626033	1007001
01:49:15	1006864	1007486	1006864	1006879	11.18543871	1007292
01:49:30	1006878	1007591	1006878	1007590	6.23150050	1007157
01:49:45	1007034	1007591	1006963	1006978	2.48850213	1007169
01:50:00	1006978	1007435	1006883	1006883	3.95040000	1007137
01:50:15	1007310	1007429	1006883	1006884	1.25471800	1007365
01:50:30	1006883	1007225	1006436	1006436	14.33420762	1006893
01:50:45	1006436	1007031	1006436	1007016	2.05451080	1006662
01:51:00	1007015	1007016	1006426	1007001	7.08651150	1006506
01:51:15	1007001	1007008	1006424	1006427	6.00719834	1006740
01:51:30	1006426	1007024	1006426	1007024	4.53301540	1006564
01:51:45	1007023	1007207	1006513	1006526	1.76331611	1007006
01:52:00	1006538	1007207	1006520	1006521	3.27929049	1006616
01:52:15	1006978	1007207	1006540	1006542	4.00404295	1006919
01:52:30	1006540	1007161	1006535	1007158	4.45350920	1006585
01:52:45	1006633	1007166	1006633	1006648	2.11830640	1006882
01:53:00	1006655	1007210	1006655	1007209	0.98120590	1007160
01:53:15	1006711	1007205	1006647	1006687	26.18807799	1006841
01:53:30	1006647	1006724	1006374	1006650	9.55157626	1006633
01:53:45	1006690	1006690	1006209	1006588	3.73652860	1006401
01:54:00	1006588	1006588	1006156	1006157	6.01652990	1006433
01:54:15	1006466	1006776	1006218	1006222	5.48440969	1006592
01:54:30	1006222	1006724	1006222	1006620	4.04810566	1006327
01:54:45	1006231	1006456	1006056	1006056	7.28250000	1006169
01:55:00	1006083	1006083	1005676	1005676	6.99753330	1006017
01:55:15	1005676	1005900	1005479	1005481	14.19477492	1005612
01:55:30	1005481	1005481	1004024	1004849	39.29300781	1004657
01:55:45	1004627	1004627	1003800	1003800	25.33571816	1004398
01:56:00	1003799	1003800	1003799	1003800	4.01436650	1003800
01:56:15	1003800	1004372	1003799	1004180	10.36347112	1004118
01:56:30	1004104	1004802	1003800	1003800	10.73849571	1004292
01:56:45	1004039	1004795	1003799	1004020	10.84341860	1004311
01:57:00	1004026	1004026	1003765	1003765	6.90428885	1003792
01:57:15	1003765	1003766	1002625	1002625	68.43073605	1003194
01:57:30	1002624	1002749	1001863	1001863	78.57221475	1002362
01:57:45	1001863	1002929	1001697	1002928	33.32329306	1002122
01:58:00	1002929	1003059	1002239	1003059	28.32311742	1002604
01:58:15	1003059	1004108	1002638	1004108	41.93614873	1003295
01:58:30	1003804	1004209	1002815	1003060	35.58955645	1003724
01:58:45	1003059	1003059	1002652	1002652	9.56609020	1002782
01:59:00	1002590	1002886	1002379	1002885	12.71305320	1002608
01:59:15	1002886	1003265	1002739	1002857	6.97978370	1002903
01:59:30	1003160	1003632	1003024	1003631	3.28287020	1003282
01:59:45	1003631	1003631	1003029	1003114	6.65031611	1003445
02:00:00	1003114	1003629	1002528	1002529	81.58373627	1002979
02:00:15	1002528	1002817	1001878	1001878	69.32443567	1002292
02:00:30	1001878	1001878	1000678	1000678	79.45973730	1001241
02:00:45	1000670	1000670	995200	995200	238.95437423	998293
02:01:00	997499	997695	990555	993068	176.16517177	993501
02:01:15	994096	995111	989850	995111	131.67164875	991682
02:01:30	995111	997947	995110	996239	104.86127775	996730
02:01:45	996240	996794	992980	996280	72.15019571	995839
02:02:00	996781	996790	995555	996099	19.65279004	996493
02:02:15	996099	997410	996099	996515	27.63762801	996680
02:02:30	996514	998335	996514	998003	60.69460585	997789
02:02:45	998003	998335	994250	995442	73.88257018	995878
02:03:00	995528	996434	995528	995611	10.75444260	995772
02:03:15	995617	996493	995317	995788	14.24918941	995971
02:03:30	995793	996483	995289	995289	56.04620101	996022
02:03:45	995191	995488	991481	994009	40.17689274	993378
02:04:00	994009	994639	991600	991646	21.01559012	993406
02:04:15	991646	992719	990005	990728	37.50339944	991203
02:04:30	990755	992820	989410	992820	123.44804850	991388
02:04:45	992688	993245	989385	992150	39.64188656	991711
02:05:00	992078	992150	989818	989906	23.09769753	990897
02:05:15	989818	990507	987750	990507	76.27646115	988829
02:05:30	990507	991794	989414	991093	64.72776158	990658
02:05:45	990819	992235	988869	992235	32.66116382	990971
02:06:00	992235	992864	991613	992864	20.29372499	992237
02:06:15	992641	994954	992641	994792	31.83242398	994297
02:06:30	994250	994670	992691	992691	57.70786959	994222
02:06:45	993639	993985	991315	993128	25.17609389	992239
02:07:00	993365	993855	991801	992338	5.82607919	992742
02:07:15	992424	992980	991576	992124	7.69373218	992072
02:07:30	992160	993953	991690	993368	47.78708869	993083
02:07:45	993283	994366	992010	993410	30.75950000	992860
02:08:00	993255	994000	992012	993827	16.04149218	992864
02:08:15	993828	994378	992773	994184	9.22034773	993866
02:08:30	994184	995489	994184	995489	28.97495468	995145
02:08:45	995337	995883	995064	995863	12.24315422	995682
02:09:00	995883	996276	994119	994119	30.09421673	995318
02:09:15	994337	994784	993721	994784	9.92000918	994172
02:09:30	994784	995644	994615	995105	44.65412871	995267
02:09:45	995105	995237	994826	995236	7.52591533	995160
02:10:00	995325	995670	993062	994099	33.98815728	993839
02:10:15	994094	994377	993108	993573	5.27902013	993887
02:10:30	993179	994428	992500	993979	36.23009295	994031
02:10:45	993980	995301	993980	995301	11.17944235	994386
02:11:00	995418	995446	992702	994199	28.97640871	993953
02:11:15	994199	995062	992601	993711	5.98429013	993930
02:11:30	993711	995495	992600	995089	40.26661295	994920
02:11:45	995088	995478	995087	995087	6.75568032	995201
02:12:00	995087	995087	992869	993472	24.96045942	993515
02:12:15	993384	993840	992883	993304	9.32311406	993409
02:12:30	993304	994625	993304	994389	31.35179888	993928
02:12:45	994322	994354	993740	994030	5.14104490	994037
02:13:00	993751	994026	992171	993503	31.36272155	992752
02:13:15	993410	994665	993102	994456	5.43580362	993912
02:13:30	994456	995460	993847	995349	36.26657309	995271
02:13:45	995348	995348	994615	994634	3.04493982	995028
02:14:00	994633	994987	992724	993911	28.50623687	993478
02:14:15	993911	994710	993911	994634	4.51933852	994018
02:14:30	994293	995318	994293	994993	29.80139014	995226
02:14:45	994993	995459	994317	994317	9.62845250	995090
02:15:00	994729	995177	993094	993940	32.34518690	993601
02:15:15	994326	995399	994186	995399	3.99269494	994791
02:15:30	994988	996363	994532	995168	22.42670370	996002
02:15:45	995582	996000	995536	995931	6.33000000	995909
02:16:00	995705	996134	994101	994201	33.41674940	994524
02:16:15	994281	994665	993963	994303	6.14692333	994281
02:16:30	994303	994833	993575	993943	36.26663677	994425
02:16:45	994340	994811	993940	993940	6.42220533	994541
02:17:00	993945	994229	991889	993731	22.63865693	992965
02:17:15	993731	993731	992315	992819	7.05326450	992855
02:17:30	992666	993704	992581	992892	23.15305942	993586
02:17:45	993120	994318	993076	994318	8.23329990	993768
02:18:00	994066	994330	992293	993375	23.30639776	992779
02:18:15	993291	993701	992621	992791	7.10649470	993136
02:18:30	992791	993500	992791	993500	3.82071154	992925
02:18:45	993500	994414	993371	994414	33.83991242	994125
02:19:00	994415	994656	992747	994146	25.18043562	993349
02:19:15	994146	994215	992626	993450	4.88440942	993758
02:19:30	993450	993450	992626	992626	3.01430000	993207
02:19:45	992679	993967	992679	993966	26.41208183	993546
02:20:00	993559	994121	991766	993138	28.37711941	992567
02:20:15	993271	993827	992827	992845	11.21448072	993405
02:20:30	993259	993264	992111	992293	6.59963500	992446
02:20:45	992293	993848	992000	992853	24.24555215	993532
02:21:00	993045	993942	992101	993328	22.86258770	992340
02:21:15	993327	993328	993013	993313	0.54073120	993209
02:21:30	993028	993895	993028	993895	1.75300000	993352
02:21:45	993310	994626	993171	994626	24.18873280	994329
02:22:00	994291	994291	993008	993136	22.18215942	993237
02:22:15	994194	994194	993138	994150	20.71778665	993869
02:22:30	993835	994150	993712	994150	1.56000000	994116
02:22:45	993870	994863	993770	994423	20.93000000	994730
02:23:00	994545	994545	993376	993376	20.30500000	993701
02:23:15	994092	994240	993717	993718	0.79672740	994100
02:23:30	993718	994237	993718	994200	0.42000000	994006
02:23:45	993815	994292	992700	994292	32.69308750	993847
02:24:00	994295	994530	993005	993037	25.19283286	993541
02:24:15	993162	993699	993006	993585	1.27673920	993244
02:24:30	993585	993610	993151	993584	0.40400000	993552
02:24:45	993583	994322	992868	993412	22.94420549	994130
02:25:00	993973	994276	993634	993634	3.34125894	994105
02:25:15	993634	993634	992588	993100	24.70449460	992774
02:25:30	993115	993630	992912	992921	7.37474090	993408
02:25:45	992921	994193	992921	994193	10.32600000	994087
02:26:00	994193	994196	993384	993843	17.34597500	994068
02:26:15	994181	994926	993001	994646	28.51375876	993537
02:26:30	994926	995000	994500	994500	5.17349444	994822
02:26:45	994920	994920	994920	994920	0.01000000	994920
02:27:00	994600	995261	994000	994000	25.00357452	995125
02:27:15	994180	994553	993210	994109	21.03400000	993344
02:27:30	993937	994109	993807	993837	0.75600000	993907
02:27:45	993837	994109	993812	994109	1.02000000	994022
02:28:00	993817	994295	993500	994273	31.22614832	994004
02:28:15	994284	994284	990606	993600	34.59999414	992420
02:28:30	993600	993620	991043	992676	15.16820000	992425
02:28:45	992713	992934	991846	992200	4.85160000	992284
02:29:00	992200	993288	991865	992513	22.33012010	993156
02:29:15	992483	993100	991073	993100	24.06703120	991665
02:29:30	992914	993100	992417	993100	4.29035784	992818
02:29:45	993099	993100	992595	992740	0.88452268	992900
02:30:00	992747	993347	989405	991388	91.72298189	991294
02:30:15	991977	992210	989501	990272	44.86063203	990482
02:30:30	990353	990675	989545	990531	23.28597063	990311
02:30:45	990531	990598	989945	990438	8.56207900	990298
02:31:00	990268	991111	989929	991096	28.23052916	990869
02:31:15	991094	991094	989520	989520	26.30444078	990094
02:31:30	990634	990634	989830	990512	6.48332265	990355
02:31:45	990440	991454	990440	991454	6.14401626	990897
02:32:00	991484	993428	991402	991673	38.38404847	992621
02:32:15	992195	993363	990280	992457	32.55371393	991922
02:32:30	992447	992789	992119	992151	6.80656972	992285
02:32:45	992465	992538	992246	992279	2.33057299	992342
02:33:00	992279	993490	992279	992557	22.35720982	993173
02:33:15	992730	992851	992151	992286	23.90700000	992358
02:33:30	992499	992701	992434	992686	1.26800000	992655
02:33:45	992701	993249	992636	992636	2.00549087	992931
02:34:00	992933	993919	992679	993839	26.56712330	993763
02:34:15	993839	993920	991764	993636	23.79241878	992848
02:34:30	993636	994136	993636	993800	20.27899713	994018
02:34:45	993637	993800	993468	993569	2.18000000	993707
02:35:00	993527	994356	993522	994356	20.88000000	994203
02:35:15	994334	994334	992613	993994	22.79300000	992889
02:35:30	993373	993977	992927	993210	2.14526779	993218
02:35:45	993210	993210	992927	993157	0.63420000	993025
02:36:00	992959	994209	992758	993851	22.42065009	993837
02:36:15	993670	993850	993670	993672	0.65505798	993684
02:36:30	993815	993815	992562	993225	21.19811589	992647
02:36:45	993225	993815	993069	993815	1.99847957	993476
02:37:00	993745	993815	993031	993753	4.29733790	993449
02:37:15	993204	994334	993069	993928	11.83367080	994063
02:37:30	993928	994360	993833	994360	3.44012680	994260
02:37:45	994380	994380	994120	994200	0.26000000	994309
02:38:00	994199	994360	993069	993614	5.70627091	993663
02:38:15	993510	994109	993284	993913	5.30297798	993815
02:38:30	993913	994197	993841	994196	1.94972537	993894
02:38:45	994172	994172	993841	994040	0.95473620	993988
02:39:00	994046	994136	994040	994051	2.41800000	994051
02:39:15	994051	994051	993841	994051	3.45504040	993979
02:39:30	994046	994555	993841	994349	5.20918236	994328
02:39:45	994349	994555	994349	994349	0.78528051	994424
02:40:00	994349	994555	994349	994450	3.03920000	994429
02:40:15	994537	994537	993776	994012	1.43802981	994018
02:40:30	993680	993824	992768	993484	3.47917250	993127
02:40:45	993494	994236	993484	993839	1.46000000	993848
02:41:00	993839	994116	993490	993998	2.15601910	993825
02:41:15	993961	994098	993492	994098	2.18637364	993899
02:41:30	993492	994116	993492	993622	1.42965900	994024
02:41:45	993502	994003	993492	993925	0.51700000	993743
02:42:00	993500	994101	993484	993696	1.11094390	993737
02:42:15	993996	994100	993778	993778	0.08900586	993910
02:42:30	993778	994000	993778	994000	0.03000000	993852
02:42:45	994000	994000	993778	993799	1.20000000	993877
02:43:00	993849	994000	993799	993800	0.18000000	993852
02:43:15	993804	993995	993804	993843	0.12900000	993825
02:43:30	993995	994011	993929	993929	4.53000000	994001
02:43:45	993921	993921	993668	993675	1.58036100	993736
02:44:00	993675	993825	993675	993808	3.59567220	993723
02:44:15	993808	993808	993807	993807	0.52000000	993807
02:44:30	993808	994100	993800	994100	2.76482394	993958
02:44:45	994100	994236	993808	993809	3.09200000	993849
02:45:00	993929	994388	993808	993850	4.49000000	994291
02:45:15	993844	994361	993844	993947	1.12000000	994308
02:45:30	993997	994214	992869	992869	12.33524758	993412
02:45:45	992869	993207	992575	992575	1.58068192	992882
02:46:00	992575	993089	991620	992540	11.01959806	992328
02:46:15	992540	992552	990630	991727	9.99692327	991313
02:46:30	991336	992642	990950	992642	7.91997389	992006
02:46:45	992647	992666	992443	992663	1.37625630	992592
02:47:00	992663	992883	992585	992680	3.42136563	992728
02:47:15	992680	993073	992680	992884	1.54857779	992922
02:47:30	992685	992884	992685	992883	0.11000000	992863
02:47:45	993085	993086	992899	993086	0.74073946	992932
02:48:00	993010	993086	992686	992686	0.45213946	992919
02:48:15	992686	993030	992686	992732	0.29000000	992736
02:48:30	992669	992801	992669	992801	0.28000000	992711
02:48:45	992695	992706	992064	992064	1.50006250	992346
02:49:00	992063	992364	991779	991779	3.64749580	992106
02:49:15	992047	992099	991575	992060	1.49000000	991670
02:49:30	991956	991956	991042	991042	8.89107808	991099
02:49:45	991042	991585	990900	990900	2.81760000	991189
02:50:00	991048	991347	990300	991347	4.45430000	990708
02:50:15	991341	992163	991282	991479	8.52930069	991457
02:50:30	991479	992163	991193	991634	9.99000000	991964
02:50:45	991634	992135	991182	991446	11.83818375	991672
02:51:00	991445	992135	991341	992135	1.78019335	991901
02:51:15	992135	992388	992135	992388	3.64581811	992224
02:51:30	992388	992588	991941	991941	1.37000000	992322
02:51:45	991942	992357	991942	992024	0.10000000	992000
02:52:00	992324	992396	991847	992119	8.02141600	992027
02:52:15	992119	992121	991757	991876	5.63836600	991918
02:52:30	991870	992227	991671	992015	12.04533126	991977
02:52:45	992324	992547	991865	991865	24.54036434	992035
02:53:00	991865	992309	991865	991871	10.43231534	991921
02:53:15	991869	992200	991865	991865	5.21458097	992041
02:53:30	991864	991919	990903	991361	22.21294944	991165
02:53:45	991362	991362	990500	991240	37.68268633	991066
02:54:00	991240	991240	990287	990654	27.08660784	990655
02:54:15	990693	990693	989199	989552	24.90360560	989872
02:54:30	989674	991595	989552	991595	39.99098629	990319
02:54:45	991595	991895	989888	990807	39.13293380	990831
02:55:00	990062	991059	990061	990313	13.91016198	990501
02:55:15	990313	990947	989649	990853	11.05733385	990198
02:55:30	989756	990853	989756	990481	8.10534524	990607
02:55:45	990591	990773	989649	989649	6.70480000	990183
02:56:00	990648	990664	989649	990542	1.32667303	990325
02:56:15	990540	990600	990373	990373	1.40700000	990401
02:56:30	990378	990754	990235	990292	1.95475326	990681
02:56:45	990703	990703	990293	990454	3.34000000	990696
02:57:00	990446	990906	990344	990733	1.72576826	990738
02:57:15	990911	990912	990907	990912	4.57031611	990912
02:57:30	990990	991043	990918	990934	0.27000000	991007
02:57:45	990934	991057	990934	991057	2.63000000	990972
02:58:00	991057	991151	990913	990927	6.17008603	990945
02:58:15	991080	991294	990906	990906	9.80038320	990929
02:58:30	990926	990926	990603	990664	12.90587780	990822
02:58:45	990609	991294	990609	991294	17.23438002	990902
02:59:00	991294	991294	990938	991005	11.19842956	991033
02:59:15	990945	991295	990944	991290	8.29338223	991087
02:59:30	991278	991279	991042	991279	1.16060000	991132
02:59:45	991280	991284	991042	991278	6.80691179	991206
03:00:00	991278	991278	987100	989048	82.19229339	988802
03:00:15	989048	989705	987100	988850	19.57317130	987969
03:00:30	988516	988550	986060	987400	87.57420752	987271
03:00:45	987100	988062	985656	986488	48.34708620	986738
03:01:00	986488	987764	985500	985901	71.76440292	986337
03:01:15	985901	987626	985873	987624	36.43527158	986696
03:01:30	987624	987624	986972	987458	8.59030771	987297
03:01:45	987458	987499	986598	986598	13.10762141	987075
03:02:00	986785	987568	986494	986669	15.76342339	987053
03:02:15	987126	987374	985489	985489	37.39506883	985799
03:02:30	985489	985987	983000	984005	80.86549473	984452
03:02:45	984005	985387	983682	984744	24.31588693	984693
03:03:00	984744	986000	984134	985861	48.33722829	985078
03:03:15	985861	986208	985575	986000	14.19705512	985865
03:03:30	986046	986208	985499	985499	10.88670000	985895
03:03:45	985499	986184	985475	986184	3.39620000	985662
03:04:00	986000	987090	985700	986159	35.25745099	986258
03:04:15	985833	985833	985000	985000	3.99874070	985448
03:04:30	985202	985832	985000	985000	2.20000000	985438
03:04:45	985290	985532	984971	984971	2.78860130	985139
03:05:00	985172	985172	984160	984160	3.71093825	984593
03:05:15	984160	984196	983000	983000	19.66270626	983721
03:05:30	983015	983474	982000	982254	28.00540142	982575
03:05:45	982012	982992	982000	982108	10.40467452	982306
03:06:00	982131	983555	982000	983519	11.76682667	982925
03:06:15	983518	983518	981900	982000	11.88140199	982306
03:06:30	982000	982728	981708	982263	4.13100000	982147
03:06:45	982232	982654	982012	982265	1.89631884	982323
03:07:00	982255	982789	982066	982649	3.42615942	982539
03:07:15	982605	982762	982002	982002	7.10290386	982297
03:07:30	981995	982789	981934	982705	4.89713810	982462
03:07:45	982774	983457	982774	983456	2.10734516	983014
03:08:00	983456	983693	983054	983597	10.49955844	983451
03:08:15	983258	983693	983058	983550	2.77396400	983522
03:08:30	983550	983553	982566	983098	6.57872157	983235
03:08:45	982800	983098	982800	983035	1.59900000	983021
03:09:00	983098	983105	982800	982800	2.16061936	982834
03:09:15	983012	983217	982933	983217	0.51333040	983107
03:09:30	983217	983336	981300	982000	9.34440246	982201
03:09:45	982366	982808	981905	981931	7.85312270	981946
03:10:00	981925	981931	981181	981181	5.44739354	981575
03:10:15	981181	981561	980282	981055	20.41421522	980848
03:10:30	981055	981571	980885	980934	8.16326109	981154
03:10:45	980934	981931	980934	981541	7.16934676	981374
03:11:00	981685	982146	981555	982008	3.97339346	981911
03:11:15	982008	983191	981751	982864	7.67454489	982395
03:11:30	982849	984536	982680	983896	21.55335298	983770
03:11:45	984456	984989	983895	984189	18.01431393	984637
03:12:00	984328	984989	984140	984902	7.64870740	984641
03:12:15	984591	984989	984097	984141	6.51620877	984735
03:12:30	984141	984141	983331	983989	4.59937563	983881
03:12:45	983891	983896	982718	982942	5.84981971	983231
03:13:00	982718	983572	982560	983175	5.37058884	982803
03:13:15	983175	983418	982540	983269	5.85386071	982991
03:13:30	983269	983368	982924	983289	2.41630695	983074
03:13:45	983096	983096	982901	983028	4.19871884	982998
03:14:00	983029	983274	982901	983173	1.04713237	983049
03:14:15	982979	983288	982870	983283	2.53115773	983134
03:14:30	983199	983810	983028	983178	2.88958842	983347
03:14:45	983029	983369	982969	983211	3.69040000	983040
03:15:00	983228	983228	982667	982667	0.79960000	982995
03:15:15	982759	983517	982759	983083	4.61680730	983178
03:15:30	983083	983083	981900	982450	8.29580000	982379
03:15:45	982361	983206	981900	982659	5.06545657	982610
03:16:00	982784	983519	981900	983034	6.50010330	982496
03:16:15	983034	983034	982929	982929	0.32561059	982969
03:16:30	982986	983640	982907	983544	1.75937354	983223
03:16:45	983392	983855	982906	983855	6.02196437	983650
03:17:00	983645	984482	983397	984474	2.63000000	983959
03:17:15	984474	984837	984218	984837	1.40000000	984669
03:17:30	984732	984732	984218	984275	1.15472000	984356
03:17:45	984275	984954	984275	984954	4.54170290	984810
03:18:00	984954	985179	984922	985179	3.95704141	985019
03:18:15	985057	985500	985057	985440	2.36000000	985418
03:18:30	985441	985495	985333	985333	6.90600000	985362
03:18:45	985333	985535	984707	985535	9.28900000	985127
03:19:00	985180	985532	985092	985093	1.83800000	985293
03:19:15	985142	985142	984308	984309	1.70876236	984851
03:19:30	984666	985151	984309	984776	3.39578150	984759
03:19:45	984672	984672	983867	984223	1.95808362	984191
03:20:00	984075	984234	984075	984100	0.20000000	984112
03:20:15	984100	984150	983000	983980	7.02688930	983812
03:20:30	984041	984543	984041	984543	2.92472139	984427
03:20:45	984483	984690	984483	984483	3.27947542	984519
03:21:00	984483	984688	984206	984688	3.17057799	984587
03:21:15	984688	985299	984688	985299	3.92000000	985216
03:21:30	985299	985519	985291	985519	1.32188878	985401
03:21:45	985483	985483	984527	985348	2.02606050	984936
03:22:00	985348	985413	984742	984878	2.97000000	985367
03:22:15	984928	985192	984884	985180	0.07000000	985105
03:22:30	985230	985406	985096	985318	0.57000000	985207
03:22:45	985230	985443	985230	985290	2.15000000	985341
03:23:00	985255	985443	984287	985443	2.69000000	985100
03:23:15	985443	985900	985384	985385	8.40129567	985816
03:23:30	985435	985790	984947	984948	1.26000000	985085
03:23:45	984948	985501	984801	984918	5.20420000	985060
03:24:00	985281	985495	984766	984800	1.02767240	984974
03:24:15	985125	985496	982924	984501	18.99830000	983667
03:24:30	984501	984618	984100	984193	1.97240000	984402
03:24:45	984203	984444	984100	984247	0.57000000	984279
03:25:00	984429	984444	984000	984321	1.69203782	984240
03:25:15	984321	984321	983458	983458	2.74000000	983660
03:25:30	983567	983622	983147	983319	5.88394768	983370
03:25:45	983286	983286	982950	983009	5.26790267	983158
03:26:00	982965	983142	982321	982897	11.72610000	982636
03:26:15	982897	982975	982774	982819	4.31403450	982824
03:26:30	982814	983128	982796	983025	2.75844104	982949
03:26:45	983123	983220	982902	982902	1.74416799	983016
03:27:00	982893	983072	982833	983072	2.44000000	982974
03:27:15	983037	983072	982840	983049	6.40000000	982965
03:27:30	983049	983050	983000	983000	0.57000000	983046
03:27:45	982878	983280	982878	983280	2.39200000	983104
03:28:00	983061	983134	982801	982801	1.02780000	982971
03:28:15	982909	983081	982801	982903	1.42000000	982889
03:28:30	982981	983193	982889	983193	0.91000000	983032
03:28:45	983050	984215	983050	984215	3.67207171	983707
03:29:00	984214	984214	983886	984214	0.67715107	984185
03:29:15	984214	984694	984214	984311	1.84074893	984388
03:29:30	984311	984694	984041	984456	1.70395942	984377
03:29:45	984454	984540	984119	984119	0.31000000	984442
03:30:00	984386	984413	983366	983502	2.66403606	983886
03:30:15	983366	983366	982590	982659	12.13959350	982912
03:30:30	982660	982993	982371	982993	10.11787360	982779
03:30:45	982992	983064	982113	982881	8.26497919	982583
03:31:00	982964	983186	982538	983186	6.20128730	982818
03:31:15	983186	983542	982918	983441	3.12934470	983285
03:31:30	983441	984021	983404	984021	3.28520000	983636
03:31:45	983788	984150	983671	983779	1.03000000	983851
03:32:00	983762	983777	983676	983676	0.82703621	983738
03:32:15	983756	984645	983756	984334	2.32976799	984195
03:32:30	984168	984272	983984	984036	1.35992241	984100
03:32:45	984037	984520	984035	984413	4.79000000	984191
03:33:00	984410	984800	984289	984370	4.42252803	984568
03:33:15	984370	984370	984035	984107	5.36757908	984238
03:33:30	984138	984233	984035	984035	1.40600000	984064
03:33:45	984036	984133	984035	984035	3.14230000	984036
03:34:00	984132	984133	984131	984131	0.13000000	984132
03:34:15	984133	984672	984131	984325	0.94900000	984415
03:34:30	984557	984962	984405	984962	2.70168570	984684
03:34:45	984740	984962	984472	984784	1.50000000	984686
03:35:00	984784	984932	984718	984784	1.40250148	984767
03:35:15	984962	985426	984874	985278	3.25000000	985168
03:35:30	985275	985500	985009	985500	2.63827670	985352
03:35:45	985481	985574	985426	985574	2.03510495	985492
03:36:00	985505	985940	985468	985940	3.56139478	985731
03:36:15	985939	986297	985939	986095	4.09013330	986121
03:36:30	986220	986390	985929	985957	7.93340217	986088
03:36:45	985930	986106	985650	986035	4.54582741	985929
03:37:00	986035	986263	985850	986261	4.58926737	986110
03:37:15	986053	986246	985470	986161	7.03896301	985835
03:37:30	986113	986191	985730	986121	1.63867300	985990
03:37:45	986141	986401	985845	986401	2.43966799	986134
03:38:00	986400	986400	985806	985959	1.61496548	986036
03:38:15	985921	986050	985098	985098	6.87277928	985524
03:38:30	985098	985375	984958	985229	5.05326514	985112
03:38:45	985243	985342	985104	985260	2.16951205	985252
03:39:00	985136	985190	985013	985120	0.75912500	985082
03:39:15	985132	985797	984576	985200	8.97644606	985266
03:39:30	985253	985784	985130	985490	4.86266942	985528
03:39:45	985528	985528	984215	984351	7.70549405	984827
03:40:00	984216	984486	983707	983707	8.05760000	984205
03:40:15	983709	984735	983706	984653	3.20970000	984277
03:40:30	984721	984735	984624	984626	1.53510000	984648
03:40:45	984625	984735	984278	984670	3.10037751	984487
03:41:00	984735	984837	984423	984423	0.71081660	984588
03:41:15	984423	984511	984222	984268	2.81050612	984372
03:41:30	984268	984681	984268	984552	1.87900000	984536
03:41:45	984573	984880	984268	984880	2.37976799	984570
03:42:00	984858	984940	983941	984632	5.25399726	984428
03:42:15	984642	985327	984176	985080	6.70820730	984859
03:42:30	985013	985312	984939	985246	1.18234691	985101
03:42:45	985232	985590	985207	985329	2.07615942	985405
03:43:00	985348	985483	985233	985433	0.63582741	985324
03:43:15	985433	985850	985433	985850	2.78510890	985713
03:43:30	985760	986364	985714	985854	6.38520000	986158
03:43:45	985979	986237	985979	986058	0.23050000	986195
03:44:00	986182	986182	986064	986064	0.03000000	986103
03:44:15	986148	986267	986000	986267	2.86820000	986060
03:44:30	986325	986455	986246	986454	1.31668091	986406
03:44:45	986454	986500	986326	986326	2.52944932	986437
03:45:00	986326	986352	985661	985721	7.14992164	985885
03:45:15	985951	986250	985661	985965	3.10309694	985997
03:45:30	986078	986078	985570	985570	2.29549540	985824
03:45:45	985544	985961	985544	985843	1.32153535	985737
03:46:00	985843	986006	985500	985696	2.30150461	985642
03:46:15	985838	985956	985685	985956	0.28000000	985820
03:46:30	985685	985945	985685	985685	0.59115351	985806
03:46:45	985681	985841	985641	985738	1.33615942	985812
03:47:00	985738	986202	985719	986202	5.26250000	986061
03:47:15	986174	986500	986174	986433	3.17782573	986377
03:47:30	986433	986667	986010	986266	3.55466799	986335
03:47:45	986306	986587	986306	986587	0.60000000	986468
03:48:00	986528	986718	986324	986613	1.78000000	986583
03:48:15	986650	986687	986256	986310	3.45801580	986625
03:48:30	986462	986609	986462	986585	0.23996251	986521
03:48:45	986648	986678	986581	986581	1.14915899	986643
03:49:00	986663	986663	986000	986319	6.04527822	986165
03:49:15	986269	986522	985774	985985	8.15859162	986190
03:49:30	985985	985985	985554	985787	6.13685462	985700
03:49:45	985757	985935	985757	985928	1.17505546	985866
03:50:00	985928	985998	985251	985251	4.08643053	985647
03:50:15	985252	985605	984858	985095	6.71983188	985069
03:50:30	985095	985155	984852	985043	3.64750079	985002
03:50:45	985043	985197	984966	985187	0.94728065	985087
03:51:00	985218	985470	984966	985470	1.77512501	985260
03:51:15	985489	985577	985024	985465	4.48756250	985373
03:51:30	985374	985474	985001	985001	3.45549643	985197
03:51:45	985028	985037	984736	984850	4.76257547	984921
03:52:00	984850	985229	984850	985018	1.41000000	985018
03:52:15	984848	984979	984737	984891	1.10650000	984784
03:52:30	984769	984994	984518	984698	3.83275429	984816
03:52:45	984899	985107	984690	984756	5.35021745	985020
03:53:00	984933	984933	984689	984689	0.38000000	984849
03:53:15	984689	984689	984361	984361	1.76305367	984512
03:53:30	984381	984381	984360	984360	0.10021745	984366
03:53:45	984493	984701	984000	984257	7.58629855	984253
03:54:00	984257	984416	983520	984416	5.36425295	983925
03:54:15	984278	984278	984244	984278	0.53761456	984254
03:54:30	984278	984360	984030	984145	2.06000000	984251
03:54:45	984250	984280	984250	984280	0.03000000	984270
03:55:00	984261	984280	984000	984181	1.67000000	984236
03:55:15	984181	984435	983520	983520	2.32512648	984190
03:55:30	983520	984162	983239	984162	4.02579234	983526
03:55:45	983995	983995	983274	983888	3.36000000	983571
03:56:00	983879	984184	983263	983451	2.12000000	983875
03:56:15	983812	984489	983501	983802	1.02000000	983977
03:56:30	983963	984975	983858	984975	8.05418112	984752
03:56:45	985000	985032	984905	985032	0.29000000	984984
03:57:00	985032	985091	984774	984774	1.55940000	985029
03:57:15	984383	984693	984383	984630	0.19000000	984559
03:57:30	984628	984695	984428	984695	0.78000000	984667
03:57:45	984910	985002	984910	985002	0.32000000	984999
03:58:00	984695	985002	984542	985001	0.39014413	984697
03:58:15	985001	985032	984542	984907	0.28500000	984688
03:58:30	984543	985032	984543	984641	0.25000000	984996
03:58:45	984952	985308	984952	985307	6.72195587	985174
03:59:00	985308	985308	985061	985068	0.87000000	985156
03:59:15	985062	985246	985062	985069	0.44000000	985078
03:59:30	985180	985180	985069	985074	0.21000000	985078
03:59:45	985069	985074	985069	985074	0.09000000	985072
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	985236	985550	985074	985433	14.51787034	985274
04:12:15	985201	985902	985000	985613	3.83100000	985490
04:12:30	985574	985768	985544	985544	1.08000000	985648
04:12:45	985417	985759	985417	985759	2.92600000	985683
04:13:00	985763	985850	985580	985844	3.92974926	985826
04:13:15	985843	985901	985830	985830	3.43800000	985851
04:13:30	985830	985900	985830	985900	0.52000000	985848
04:13:45	985830	985855	985830	985855	0.57612272	985834
04:14:00	985855	985869	984200	985868	7.99500000	985092
04:14:15	985153	985651	985000	985409	2.48130000	985289
04:14:30	985219	985219	984836	984886	2.16900000	984983
04:14:45	985013	985013	984118	984118	9.39000000	984441
04:15:00	984118	984650	984118	984612	4.39760346	984396
04:15:15	984612	984760	984612	984760	1.37202190	984654
04:15:30	984760	984760	984750	984750	0.42200000	984757
04:15:45	984800	984800	984770	984770	0.03000000	984780
04:16:00	984810	985245	984770	984999	3.70926126	985061
04:16:15	985062	985894	985062	985303	7.15750000	985540
04:16:30	985573	985678	985254	985254	0.96524958	985392
04:16:45	985249	985552	985249	985552	0.32200000	985522
04:17:00	985552	985901	985552	985552	0.72125823	985627
04:17:15	985899	985901	985552	985552	1.05539368	985656
04:17:30	985552	985602	985552	985602	0.32000000	985554
04:17:45	985552	985645	985235	985235	1.92000000	985372
04:18:00	985500	985644	985318	985383	0.16820000	985536
04:18:15	985383	985433	985383	985433	0.02000000	985408
04:18:30	985483	985899	985329	985899	0.13966799	985828
04:18:45	985899	985901	985631	985631	0.05000000	985739
04:19:00	985681	985949	985681	985949	0.23188062	985896
04:19:15	985949	985952	985658	985952	0.52000000	985922
04:19:30	985952	986143	985663	985663	0.78800000	985976
04:19:45	985713	986140	985639	986140	0.47000000	985725
04:20:00	985758	986139	985669	986138	0.19000000	985857
04:20:15	985896	986092	985470	986092	9.54914327	985686
04:20:30	986092	986092	985473	985954	1.19634301	985831
04:20:45	986056	986056	985495	986050	1.66260000	985685
04:21:00	985954	985954	985736	985736	0.19800000	985945
04:21:15	985736	986033	985550	985588	0.91130000	985689
04:21:30	985556	985950	985550	985550	0.33660000	985620
04:21:45	985601	985965	985547	985583	0.36970000	985781
04:22:00	985583	985948	985557	985557	0.30000000	985839
04:22:15	985610	985940	985610	985940	0.09000000	985902
04:22:30	985583	985890	985000	985441	3.92902325	985269
04:22:45	985440	985440	985140	985440	0.78000000	985215
04:23:00	985440	985819	985440	985544	0.59060000	985503
04:23:15	985599	985935	985599	985935	0.06264688	985784
04:23:30	985662	986143	985662	985888	1.00416389	986004
04:23:45	985945	986145	985945	986138	0.57800000	986139
04:24:00	986138	986145	986138	986145	0.26000000	986139
04:24:15	986145	986333	986145	986333	2.65100000	986191
04:24:30	986447	986456	986447	986456	0.16000000	986455
04:24:45	986456	986456	986201	986456	0.29710000	986443
04:25:00	986456	987000	986328	987000	1.82000000	986624
04:25:15	987000	987095	986652	986965	4.12684140	987053
04:25:30	986968	987041	986967	986968	1.66942353	986987
04:25:45	986990	987292	986968	987292	4.34572325	987113
04:26:00	987291	987293	986463	986463	4.70088662	987137
04:26:15	986958	986958	986329	986329	0.54000000	986421
04:26:30	986861	986880	986328	986875	0.81000000	986543
04:26:45	986875	986948	986333	986333	1.13000000	986885
04:27:00	986391	986876	986391	986876	0.07000000	986545
04:27:15	986875	986919	986521	986919	0.36000000	986884
04:27:30	986920	987168	986919	986919	0.83000000	987145
04:27:45	986919	987168	986733	986733	1.62000000	986972
04:28:00	986733	987171	986733	987170	0.26000000	987153
04:28:15	987167	987178	987167	987178	0.61000000	987175
04:28:30	987168	987168	987167	987167	0.04000000	987168
04:28:45	987178	987178	987167	987167	0.28800000	987167
04:29:00	987177	987177	986891	986891	2.77120001	987104
04:29:15	986890	986891	986328	986860	9.73799551	986746
04:29:30	986542	986826	986540	986597	0.11545380	986654
04:29:45	986540	986805	986539	986544	3.63610807	986591
04:30:00	986544	986544	986371	986371	0.41314520	986499
04:30:15	986539	986597	986328	986597	1.54314520	986478
04:30:30	986372	986597	986372	986597	0.27970000	986576
04:30:45	986597	986755	986546	986755	1.13000000	986572
04:31:00	986755	986758	986328	986328	1.01487289	986359
04:31:15	986371	986597	986371	986381	0.13500000	986390
04:31:30	986371	986597	986371	986597	0.33000000	986453
04:31:45	986597	986597	986371	986371	0.64070000	986430
04:32:00	986371	986597	986371	986371	0.92390000	986378
04:32:15	986392	986597	986392	986597	1.39860000	986593
04:32:30	986448	986597	986427	986432	0.61474600	986497
04:32:45	986592	986592	986415	986415	0.76000000	986452
04:33:00	986411	986555	986411	986555	0.02000000	986483
04:33:15	986505	986550	986361	986361	1.82810000	986405
04:33:30	986361	986545	986352	986352	0.04000000	986451
04:33:45	986506	986540	986506	986540	0.02000000	986523
04:34:00	986490	986490	986490	986490	0.01000000	986490
04:34:15	986411	986514	986360	986361	0.53000000	986367
04:34:30	986535	986535	986350	986350	0.31000000	986360
04:34:45	986330	986350	986320	986350	0.76000000	986342
04:35:00	986492	986492	986325	986325	0.04900000	986388
04:35:15	986325	986487	986150	986487	0.51000000	986207
04:35:30	986437	986487	986437	986487	0.12000000	986483
04:35:45	986438	986438	986438	986438	0.01000000	986438
04:36:00	986487	986487	986442	986442	0.88400000	986486
04:36:15	986441	986487	986439	986487	0.10000000	986444
04:36:30	986439	986630	986439	986630	0.10000000	986531
04:36:45	986630	986630	986605	986605	0.02000000	986618
04:37:00	986580	986654	985668	985668	2.00690668	986211
04:37:15	985698	986117	985666	985666	0.05000000	985763
04:37:30	985668	986102	985668	985673	1.04000000	985673
04:37:45	985671	986031	985671	986031	0.02000000	985851
04:38:00	985981	985981	985473	985474	0.63090000	985531
04:38:15	985474	985665	985440	985485	0.88000000	985499
04:38:30	985669	985670	985089	985493	1.13100000	985370
04:38:45	985089	985200	984990	985195	0.97000000	985039
04:39:00	985012	985190	984990	985014	1.53000000	985061
04:39:15	984990	985146	984990	985146	0.21000000	984997
04:39:30	985091	985180	985091	985180	0.02000000	985135
04:39:45	985180	985417	985156	985156	0.51000000	985394
04:40:00	985124	985417	985096	985129	0.65000000	985393
04:40:15	985129	985129	985014	985129	0.07000000	985067
04:40:30	985071	985417	984990	985417	0.43000000	985234
04:40:45	985416	985417	984991	985417	0.40700000	985196
04:41:00	985417	986497	985417	985932	5.62400000	985801
04:41:15	985420	986337	985418	986129	1.42343820	985890
04:41:30	986068	986367	986068	986318	0.70591977	986333
04:41:45	986367	986653	986108	986653	1.83440000	986560
04:42:00	986653	986758	986356	986405	1.12500000	986691
04:42:15	986577	986613	986413	986612	0.57000000	986609
04:42:30	986612	986612	986368	986368	0.05000000	986525
04:42:45	986368	986611	986368	986611	0.03000000	986461
04:43:00	986416	986416	985716	985716	4.26470204	985964
04:43:15	985717	986301	985129	985563	5.99278240	985969
04:43:30	985510	985562	985510	985562	0.06000000	985519
04:43:45	985500	985500	985499	985499	0.02000000	985499
04:44:00	985499	985605	985372	985372	3.88490000	985521
04:44:15	985372	985516	985145	985145	0.55600000	985328
04:44:30	985357	985357	985357	985357	0.01000000	985357
04:44:45	985462	985462	985357	985357	0.02000000	985410
04:45:00	985461	985461	985461	985461	0.01000000	985461
04:45:15	985377	985377	985012	985012	1.19040000	985165
04:45:30	985275	985355	985000	985000	0.32960000	985118
04:45:45	985216	985308	985060	985220	0.33700000	985181
04:46:00	985220	985290	985220	985290	0.23000000	985284
04:46:15	985222	985222	985222	985222	0.01000000	985222
04:46:30	985290	985290	985222	985222	0.03000000	985267
04:46:45	985222	985290	985222	985290	0.03190480	985269
04:47:00	985222	985290	985153	985153	0.04000000	985222
04:47:15	985200	985262	985200	985200	0.03000000	985221
04:47:30	985290	985377	984976	984976	1.13000000	985044
04:47:45	984976	984976	984737	984737	0.58000000	984785
04:48:00	984870	984870	984532	984532	0.21000000	984744
04:48:15	984784	984789	984708	984788	0.15000000	984782
04:48:30	984690	984788	984690	984788	0.03000000	984723
04:48:45	984788	984789	984700	984789	0.28000000	984786
04:49:00	984789	985155	984789	985040	2.02000000	984922
04:49:15	984876	985040	984876	985040	0.19000000	985031
04:49:30	985104	985104	985104	985104	0.09000000	985104
04:49:45	985110	985110	985104	985104	0.04091124	985107
04:50:00	985104	985135	985104	985135	0.09000000	985109
04:50:15	985105	985105	985105	985105	0.01000000	985105
04:50:30	985155	985296	985106	985296	0.36000000	985172
04:50:45	985296	985296	985295	985295	0.21000000	985296
04:51:00	985295	985295	985106	985290	0.16000000	985144
04:51:15	985295	985295	985295	985295	0.06000000	985295
04:51:30	985111	985290	985104	985290	0.37840000	985147
04:51:45	985290	985689	985104	985104	2.31467778	985486
04:52:00	985513	985513	985104	985504	0.35140000	985187
04:52:15	985507	985699	985504	985504	0.36960000	985571
04:52:30	985658	985658	985240	985652	0.11000000	985453
04:52:45	985652	985653	985245	985245	0.05000000	985571
04:53:00	985301	985692	985301	985692	0.08409619	985347
04:53:15	985453	985692	985453	985692	0.02000000	985573
04:53:30	985500	985692	985453	985453	0.10000000	985586
04:53:45	985687	985692	985454	985692	0.11000000	985572
04:54:00	985459	985692	985454	985692	0.07000000	985556
04:54:15	985582	985778	985582	985776	0.69100000	985711
04:54:30	985778	985778	985776	985778	0.33200000	985778
04:54:45	985776	985778	985776	985776	0.03000000	985777
04:55:00	985778	986251	985778	986251	1.34852478	985937
04:55:15	985917	986251	985850	985851	0.10000000	985897
04:55:30	986108	986108	984790	986106	2.38419238	985329
04:55:45	985593	986370	985522	986328	1.08686000	986271
04:56:00	986328	986328	985724	986099	0.21000000	986125
04:56:15	986098	986381	986095	986381	2.02985780	986214
04:56:30	986381	986668	986238	986559	0.55900000	986467
04:56:45	986559	986647	986559	986575	0.76103878	986606
04:57:00	986339	986574	986339	986574	0.05000000	986478
04:57:15	986386	986575	986303	986575	0.40852478	986347
04:57:30	986358	986575	986358	986575	1.21000000	986568
04:57:45	986575	986575	986500	986500	0.19000000	986563
04:58:00	986575	986575	986549	986575	0.10000000	986557
04:58:15	986575	986575	986500	986549	0.07000000	986549
04:58:30	986549	986549	986500	986500	0.10000000	986505
04:58:45	986500	986536	986500	986500	0.30581902	986525
04:59:00	986500	986549	986500	986549	0.02000000	986524
04:59:15	986549	986600	986500	986500	0.24516000	986529
04:59:30	986500	986550	986500	986550	0.02000000	986525
04:59:45	986500	986758	986500	986550	4.53871902	986553
05:00:00	986532	986565	985750	985750	22.38615646	986313
05:00:15	985750	985750	982962	983700	19.61283115	984678
05:00:30	984206	984496	982450	984465	16.12097935	983690
05:00:45	984361	984361	982263	983204	18.28231450	983358
05:01:00	983204	983682	982037	982953	11.11593637	982662
05:01:15	982952	982952	982037	982090	8.84718873	982482
05:01:30	982090	982496	982000	982315	14.66730136	982150
05:01:45	982251	982499	982000	982001	6.83322718	982242
05:02:00	982130	982580	982001	982549	8.15229645	982401
05:02:15	982570	982628	982511	982580	1.42730000	982580
05:02:30	982580	982905	982144	982648	3.61602444	982610
05:02:45	982890	983000	982764	982836	2.67367503	982976
05:03:00	982812	983065	982811	983065	5.31302340	982891
05:03:15	983069	983304	982905	983182	1.72600000	983094
05:03:30	983182	983182	982962	982962	0.42681611	983160
05:03:45	983108	983108	983030	983030	0.02000000	983069
05:04:00	983030	983108	983030	983107	1.93000000	983048
05:04:15	983108	983108	983030	983030	5.05340000	983031
05:04:30	983030	983106	983030	983030	0.79000000	983032
05:04:45	983031	983128	983030	983128	0.30000000	983033
05:05:00	983032	983226	982956	983094	2.74000000	983067
05:05:15	983235	983550	983013	983230	2.14000000	983497
05:05:30	983028	983428	983013	983162	0.59000000	983100
05:05:45	983423	983755	983197	983500	3.41000000	983556
05:06:00	983375	983375	983078	983078	3.45132477	983217
05:06:15	983136	983409	983136	983409	0.22000000	983239
05:06:30	983320	983434	983320	983434	0.21000000	983418
05:06:45	983485	984013	983320	983535	2.35136620	983805
05:07:00	983535	983798	983467	983467	0.55651470	983552
05:07:15	983325	983490	983320	983490	0.68500000	983337
05:07:30	983521	983521	983490	983490	0.02000000	983498
05:07:45	983500	984475	983500	984448	8.60289070	984142
05:08:00	984474	984738	984449	984738	7.23580575	984644
05:08:15	984537	984738	984477	984738	1.85000000	984712
05:08:30	984711	985173	984522	984894	8.54622860	984739
05:08:45	984894	985173	984704	984894	0.88239177	985057
05:09:00	984894	984894	984651	984651	1.50180000	984748
05:09:15	984820	985173	984651	984906	2.03000000	984915
05:09:30	984894	985000	984894	985000	5.04000000	984995
05:09:45	984963	985131	984963	985131	0.70000000	985031
05:10:00	985131	985131	984969	985098	0.61240000	985058
05:10:15	985130	985130	985130	985130	0.01000000	985130
05:10:30	984969	985096	984969	985096	0.04000000	985003
05:10:45	984994	985130	984894	985130	1.49107127	985062
05:11:00	985130	985137	985130	985137	4.80100000	985132
05:11:15	985138	985138	985130	985131	2.69000000	985133
05:11:30	985131	985137	984974	984974	2.28760000	985127
05:11:45	984974	985004	984973	985003	1.86040000	984993
05:12:00	985000	985000	984999	984999	0.16000000	985000
05:12:15	984962	985000	984760	984956	1.26180000	984929
05:12:30	984998	984998	984998	984998	0.08000000	984998
05:12:45	984995	985000	984869	984873	0.58360000	984963
05:13:00	984899	985000	984899	985000	0.15000000	984993
05:13:15	984998	985000	984998	985000	0.21000000	985000
05:13:30	985000	985000	984998	984998	0.30820000	984999
05:13:45	984999	985050	984999	985050	0.32030000	985003
05:14:00	985102	985331	985102	985331	2.53864551	985244
05:14:15	985207	985341	985058	985341	7.32093050	985224
05:14:30	985351	985815	985331	985815	5.56070935	985463
05:14:45	985826	986066	985725	986006	2.97429595	985942
05:15:00	986000	986060	985830	985876	4.02727615	985917
05:15:15	985876	985876	985548	985821	7.88855480	985783
05:15:30	985835	985877	985835	985877	2.78895720	985848
05:15:45	985876	985877	985876	985877	0.11000000	985877
05:16:00	985876	985954	985392	985954	5.16065358	985636
05:16:15	985954	985955	985954	985955	0.15000000	985954
05:16:30	985955	985955	985453	985745	2.04637911	985701
05:16:45	985745	985941	985487	985941	2.12313520	985621
05:17:00	985932	985932	985932	985932	0.49000000	985932
05:17:15	985932	985948	985522	985948	4.13451646	985801
05:17:30	985900	985946	985646	985871	1.26081646	985863
05:17:45	985941	985948	985941	985948	0.44000000	985944
05:18:00	985941	985961	985941	985960	0.40000000	985953
05:18:15	985942	985959	985942	985959	0.81000000	985942
05:18:30	985960	985960	985658	985697	0.49205436	985886
05:18:45	985846	985961	985846	985959	0.20000000	985884
05:19:00	985959	986375	985959	986349	4.48734073	986208
05:19:15	986349	986826	986295	986826	2.70343997	986707
05:19:30	986771	986857	986771	986857	2.13388338	986825
05:19:45	986826	986826	986474	986678	1.67615942	986585
05:20:00	986516	986678	986516	986516	0.20338525	986542
05:20:15	986566	986566	986566	986566	0.01000000	986566
05:20:30	986659	986659	986320	986566	0.49000000	986520
05:20:45	986566	986806	986489	986489	1.19685270	986591
05:21:00	986490	986793	986474	986474	1.21000000	986555
05:21:15	986475	986706	986475	986476	0.74000000	986530
05:21:30	986476	986660	986476	986481	0.35000000	986582
05:21:45	986701	986701	986499	986499	0.34000000	986539
05:22:00	986499	986706	986499	986706	0.80000000	986699
05:22:15	986656	986792	986499	986787	1.88850000	986660
05:22:30	986711	986925	986701	986708	2.85240210	986818
05:22:45	986914	986914	986509	986509	1.18254895	986749
05:23:00	986508	986879	986508	986879	2.64000000	986802
05:23:15	986789	986871	986789	986792	1.11000000	986859
05:23:30	986792	986861	986789	986789	0.14000000	986846
05:23:45	986839	986873	986790	986790	0.54000000	986858
05:24:00	986790	986872	986789	986872	0.09000000	986814
05:24:15	986792	986930	986790	986792	5.55078916	986811
05:24:30	986792	986931	986792	986798	4.40720000	986805
05:24:45	986798	986807	986798	986807	0.02000000	986803
05:25:00	986807	986884	986807	986864	8.51297832	986840
05:25:15	986874	986935	986825	986825	4.79148916	986828
05:25:30	986825	986958	986824	986958	0.43000000	986835
05:25:45	986958	986968	986819	986819	3.69110000	986946
05:26:00	986818	987114	986818	986824	5.13920119	986868
05:26:15	986875	987140	986836	987025	5.95750610	987115
05:26:30	986873	987140	986835	986840	2.85890013	986987
05:26:45	986841	986894	986840	986841	8.52876645	986849
05:27:00	986841	986990	986841	986990	3.80968471	986901
05:27:15	986999	987000	986999	987000	0.16530000	986999
05:27:30	987000	987000	986999	986999	0.02000000	986999
05:27:45	987000	987000	986807	986808	1.43500000	986837
05:28:00	986807	986872	986807	986872	2.28978471	986859
05:28:15	986872	986907	986842	986907	2.00785230	986877
05:28:30	986907	987042	986847	986847	0.81000000	986913
05:28:45	986886	986886	986886	986886	2.04000000	986886
05:29:00	986848	987042	986848	987042	2.91000000	987005
05:29:15	987042	987042	986853	986853	0.02000000	986948
05:29:30	986910	987131	986910	987041	0.23780000	987058
05:29:45	987041	987126	986823	986823	3.93368560	986827
05:30:00	986823	987120	986821	986829	8.38714404	986885
05:30:15	986829	987131	986818	986818	5.15794582	986897
05:30:30	986814	987032	986475	986477	16.84277577	986696
05:30:45	986476	986672	986475	986480	4.16997435	986656
05:31:00	986479	986827	986479	986827	4.55851624	986559
05:31:15	986830	986830	986499	986505	9.47831609	986671
05:31:30	986760	986825	986475	986475	1.97040000	986739
05:31:45	986486	986804	986474	986483	1.67376595	986573
05:32:00	986488	986769	986474	986769	2.44170000	986576
05:32:15	986769	986769	986769	986769	0.01000000	986769
05:32:30	986815	986820	986484	986484	0.57438730	986570
05:32:45	986811	986811	986328	986810	3.16414098	986603
05:33:00	986810	986811	986810	986811	0.11000000	986811
05:33:15	986810	986810	986810	986810	0.01000000	986810
05:33:30	986811	986822	986811	986822	0.18740582	986821
05:33:45	986822	987087	986820	986822	2.38105962	986981
05:34:00	986822	986822	986821	986822	0.15000000	986822
05:34:15	986822	987108	986822	986826	0.06991728	986986
05:34:30	987047	987104	986831	987075	1.04684550	987081
05:34:45	987025	987098	987010	987098	0.08000000	987078
05:35:00	987011	987011	986831	986831	0.07900000	986940
05:35:15	986999	987011	986813	987006	1.01073218	986935
05:35:30	987006	987006	987005	987006	1.07000000	987006
05:35:45	987006	987006	986956	987006	0.12000000	987002
05:36:00	986999	987000	986999	986999	1.03000000	986999
05:36:15	986999	987006	986999	987000	0.05000000	987001
05:36:30	986999	987000	986999	987000	0.07000000	987000
05:36:45	987010	987010	987010	987010	0.02000000	987010
05:37:00	986999	987000	986999	987000	0.15000000	986999
05:37:15	987000	987000	986869	986890	0.61223735	986955
05:37:30	986995	987010	986995	987000	1.20000000	987001
05:37:45	987010	987010	987000	987000	1.70000000	987007
05:38:00	987001	987001	987000	987001	0.19000000	987001
05:38:15	987001	987001	987000	987001	0.33000000	987000
05:38:30	987001	987001	986810	987000	0.59000000	986995
05:38:45	987000	987000	986807	987000	0.26000000	986911
05:39:00	987000	987000	986783	987000	0.18473848	986986
05:39:15	987000	987000	986783	987000	0.57000000	986855
05:39:30	986950	987000	986762	986995	0.36000000	986929
05:39:45	986995	986995	986783	986783	0.08000000	986889
05:40:00	986880	987000	986879	987000	0.25542575	986934
05:40:15	986872	986872	986788	986872	0.03000000	986844
05:40:30	986850	986895	985995	986760	1.95156264	986423
05:40:45	986708	986708	985858	986236	2.29300806	986261
05:41:00	986242	986759	986242	986752	0.27685430	986659
05:41:15	986699	986699	986005	986122	0.72586691	986398
05:41:30	986122	986122	985462	985462	0.99040000	985687
05:41:45	985407	985769	984919	985279	4.95973635	985114
05:42:00	985279	985364	985104	985170	0.51180000	985278
05:42:15	985170	985222	985114	985114	0.38000000	985170
05:42:30	985114	985158	984500	984619	2.75000000	984732
05:42:45	984619	984833	984418	984418	2.25000000	984497
05:43:00	984465	984758	984380	984450	0.73000000	984425
05:43:15	984450	985233	984450	985233	4.91215046	985043
05:43:30	985233	985270	985232	985270	0.97000000	985232
05:43:45	985232	985387	985232	985387	0.19000000	985294
05:44:00	985283	985464	985283	985400	0.10000000	985350
05:44:15	985312	985400	985283	985400	0.05000000	985335
05:44:30	985341	985400	985341	985400	0.08000000	985371
05:44:45	985400	985408	985341	985408	0.97000000	985402
05:45:00	985408	985506	985408	985506	0.06000000	985454
05:45:15	985408	985408	985408	985408	0.03000000	985408
05:45:30	985568	985568	985440	985568	0.04000000	985519
05:45:45	985702	985702	985702	985702	0.01000000	985702
05:46:00	985573	985573	985568	985568	0.09000000	985570
05:46:15	985697	985830	985593	985830	0.31000000	985764
05:46:30	985830	985845	985408	985408	2.86421250	985537
05:46:45	985460	985460	984735	984735	8.04039038	985124
05:47:00	984922	985416	984702	985258	2.89297063	984935
05:47:15	985197	985464	984973	984974	1.59766036	985384
05:47:30	984970	985447	984970	985447	0.16687630	985385
05:47:45	985385	985385	984976	984976	0.02000000	985181
05:48:00	984976	984976	983850	984460	5.30612090	984275
05:48:15	984460	984565	984300	984511	0.61000000	984488
05:48:30	984447	984707	984100	984351	1.67000000	984302
05:48:45	984585	984585	984351	984444	0.07616449	984485
05:49:00	984580	984831	984409	984409	0.53653536	984640
05:49:15	984410	985037	984410	985037	1.39838839	984914
05:49:30	985037	985054	984856	984856	0.78600000	985028
05:49:45	984800	985049	984750	985049	0.34000000	984949
05:50:00	984983	985049	984780	984978	0.04000000	984947
05:50:15	984911	985017	984911	985017	0.27000000	985012
05:50:30	985049	985253	985049	985055	0.24087303	985195
05:50:45	985055	985253	985055	985253	0.04000000	985154
05:51:00	985253	985253	985253	985253	0.21800000	985253
05:51:15	985347	985347	985055	985055	0.50520000	985187
05:51:30	985055	985209	985055	985055	0.10440000	985144
05:51:45	985055	985392	985055	985270	0.29490000	985111
05:52:00	985055	985055	985055	985055	0.22087303	985055
05:52:15	985252	985252	985100	985100	0.12000000	985113
05:52:30	985100	985436	985100	985436	0.82000000	985202
05:52:45	985228	985228	985228	985228	0.01000000	985228
05:53:00	985394	985523	985394	985400	0.46840000	985495
05:53:15	985498	985560	985498	985560	0.21000000	985546
05:53:30	985560	985560	985435	985517	0.30346799	985528
05:53:45	985516	985517	985405	985517	0.09000000	985499
05:54:00	985517	985517	985257	985257	0.26579999	985334
05:54:15	985301	985499	985214	985499	0.08000000	985342
05:54:30	985499	986202	985499	986049	3.58813000	985992
05:54:45	986202	986233	985829	986233	3.64000000	986081
05:55:00	986234	986234	986233	986234	0.95800000	986233
05:55:15	986233	986338	986233	986338	1.12300000	986262
05:55:30	986338	986338	985799	986235	1.88237303	986072
05:55:45	985799	986235	985799	986097	1.64310000	985888
05:56:00	985968	986071	985799	985949	0.16000000	985888
05:56:15	985949	985949	985063	985867	4.49466976	985424
05:56:30	985866	986138	985866	986138	3.87000000	986047
05:56:45	986138	986139	985483	985990	1.81687010	985934
05:57:00	985483	985929	985470	985929	1.20000000	985875
05:57:15	985929	985929	985477	985923	0.36000000	985803
05:57:30	985929	985929	985482	985929	4.34000000	985928
05:57:45	985800	985929	985126	985929	3.02000000	985348
05:58:00	985928	986138	985928	986136	2.28546406	986079
05:58:15	986136	986136	986121	986121	0.35112602	986135
05:58:30	985957	985957	985928	985928	0.15173583	985937
05:58:45	986119	986120	986117	986117	0.13226090	986119
05:59:00	986117	986117	985563	985563	1.79801822	986055
05:59:15	985563	985933	985563	985933	1.66007290	985913
05:59:30	985934	985934	985371	985371	0.86930000	985660
05:59:45	985761	985761	985761	985761	0.04000000	985761
06:00:00	985761	985761	985017	985509	5.02887440	985188
06:00:15	985022	985022	983722	984311	5.11970000	984231
06:00:30	984410	984600	984369	984370	0.54000000	984387
06:00:45	984370	985142	984224	984739	5.26165515	984755
06:01:00	984425	984738	983709	984226	4.02962686	984053
06:01:15	984300	984508	984300	984508	0.77420000	984371
06:01:30	984338	984474	984300	984300	0.18150000	984314
06:01:45	984300	984395	984054	984338	0.84726092	984244
06:02:00	984334	984334	984177	984323	0.40000000	984310
06:02:15	984351	984351	984351	984351	0.01000000	984351
06:02:30	984338	984501	984337	984402	1.59220000	984363
06:02:45	984337	984337	983750	983992	1.92500000	983944
06:03:00	984020	984210	983750	984195	0.36500000	983975
06:03:15	983751	984332	983724	984331	2.11000000	983997
06:03:30	984059	984059	983428	983428	2.65688840	983617
06:03:45	983500	983934	983250	983378	5.59000000	983484
06:04:00	983718	983773	983379	983773	3.09566449	983726
06:04:15	983738	983858	983613	983858	1.50000000	983770
06:04:30	983859	983859	983743	983749	0.07000000	983760
06:04:45	983751	983988	983751	983978	0.29000000	983901
06:05:00	983981	984042	983977	984009	1.31900000	983998
06:05:15	984042	984043	984041	984042	0.29000000	984042
06:05:30	984043	984043	984042	984043	0.38050000	984043
06:05:45	984043	984222	984043	984222	0.68000000	984080
06:06:00	984222	984226	984222	984226	0.74107440	984222
06:06:15	984226	984455	984226	984332	0.42000000	984248
06:06:30	984316	984332	984052	984200	0.88900000	984258
06:06:45	984200	984485	984200	984471	0.67478770	984338
06:07:00	984511	985000	984511	984999	0.69440000	984813
06:07:15	984667	985000	984667	985000	0.61000000	984994
06:07:30	984758	985414	984570	985309	2.45187460	985198
06:07:45	985414	985433	984985	985433	0.50000000	985285
06:08:00	985433	985433	985390	985433	0.08075000	985428
06:08:15	985432	985433	985119	985433	0.88000000	985428
06:08:30	985430	985430	985133	985430	0.07000000	985388
06:08:45	985430	985430	985430	985430	0.58000000	985430
06:09:00	985429	985430	985256	985429	0.09075000	985367
06:09:15	985430	985430	984986	985194	1.40050000	985101
06:09:30	985042	985429	984956	985429	1.53000000	985245
06:09:45	985235	985430	984964	985430	0.46000000	985337
06:10:00	985430	985430	985155	985429	0.40560000	985422
06:10:15	985430	985437	985430	985435	0.15097968	985432
06:10:30	985437	985437	985437	985437	0.06000000	985437
06:10:45	985437	985980	985437	985959	3.33102032	985807
06:11:00	985959	986205	985959	986205	2.24310000	985998
06:11:15	986205	986211	986136	986210	0.12000000	986204
06:11:30	986136	986210	986136	986192	0.23000000	986188
06:11:45	986191	986192	985172	985634	4.37672916	985782
06:12:00	985634	985634	985578	985579	1.99270000	985586
06:12:15	985578	985877	985578	985875	1.01810000	985852
06:12:30	985875	985876	985871	985871	0.71367496	985873
06:12:45	985699	985825	985578	985583	1.72519766	985771
06:13:00	985583	985823	985578	985588	0.19000000	985695
06:13:15	985776	985776	985634	985634	0.07970000	985696
06:13:30	985724	985724	985634	985634	0.06000000	985649
06:13:45	985634	985854	985634	985854	0.04000000	985791
06:14:00	985854	986038	985588	986038	0.50374450	985872
06:14:15	986039	986040	985855	986040	0.40040000	986016
06:14:30	986040	986040	985572	985855	0.97000000	985835
06:14:45	985843	986083	985843	986040	1.04000000	986039
06:15:00	985843	986000	985843	986000	0.24187270	985981
06:15:15	986000	986000	985461	985461	0.68922730	985858
06:15:30	985625	985995	985625	985625	1.07000000	985955
06:15:45	985658	985787	985587	985589	2.93394540	985626
06:16:00	985589	985771	985582	985584	0.73780000	985640
06:16:15	985584	985791	985583	985772	4.36442560	985602
06:16:30	985786	985786	985587	985590	4.36596201	985753
06:16:45	985590	985781	985587	985596	2.49366201	985747
06:17:00	985597	985776	985596	985776	0.21000000	985633
06:17:15	985785	985792	985785	985792	1.36000000	985787
06:17:30	985792	985792	985791	985791	0.07060741	985791
06:17:45	985792	986028	985792	986028	0.07000000	985840
06:18:00	985838	986023	985603	985606	4.98000013	985843
06:18:15	985606	985906	985605	985901	2.90479987	985639
06:18:30	985975	985975	985610	985610	0.14000000	985762
06:18:45	985745	986018	985607	985907	2.31980000	985931
06:19:00	985936	986023	985611	985940	0.14240000	985934
06:19:15	986040	986040	985613	985613	0.15000000	985647
06:19:30	985611	985911	985610	985616	1.86100863	985698
06:19:45	985616	986035	985616	985622	0.32000000	985722
06:20:00	986035	986035	985616	985616	0.07000000	985975
06:20:15	985850	985951	985850	985950	0.04000000	985925
06:20:30	986029	986029	985621	985850	0.05000000	985830
06:20:45	985666	985802	985610	985802	0.25000000	985628
06:21:00	985845	985845	985616	985616	0.03000000	985769
06:21:15	985799	985850	985102	985290	3.13456300	985600
06:21:30	985409	985665	984962	985118	2.52928070	985215
06:21:45	985300	985300	985176	985176	0.56423885	985179
06:22:00	985176	985606	985176	985606	6.77183885	985585
06:22:15	985605	985606	985496	985606	0.55970000	985603
06:22:30	985606	985606	985430	985606	0.36000000	985595
06:22:45	985606	985656	985606	985656	0.01171115	985649
06:23:00	985435	985655	985435	985655	0.58000000	985606
06:23:15	985655	985842	985616	985842	0.52000000	985777
06:23:30	985842	986035	985621	986035	1.48320000	985999
06:23:45	985747	986035	985747	986035	0.92000000	986030
06:24:00	986035	986082	985748	985868	1.76686417	985858
06:24:15	985747	985834	985466	985539	0.47000000	985808
06:24:30	985845	985932	985845	985932	0.51000000	985928
06:24:45	985988	985988	985583	985583	0.37000000	985702
06:25:00	985882	985882	985584	985584	0.02000000	985733
06:25:15	985822	985883	985822	985883	0.05000000	985871
06:25:30	985883	985883	985722	985850	0.09000000	985861
06:25:45	985802	985802	985722	985722	0.26000000	985799
06:26:00	985883	986200	985883	986200	0.12000000	986098
06:26:15	985818	986328	985818	986211	0.29306020	986129
06:26:30	986211	986242	985899	986242	0.10313980	986143
06:26:45	986322	986322	986000	986000	0.31000000	986291
06:27:00	986317	986317	986000	986000	1.11000000	986003
06:27:15	986001	986829	986001	986460	2.26741666	986521
06:27:30	986460	986798	986460	986488	0.13844444	986602
06:27:45	986435	986701	986435	986488	1.96900000	986467
06:28:00	986488	986701	986488	986701	0.12000000	986670
06:28:15	986701	986701	986701	986701	0.11000000	986701
06:28:30	986574	986701	986574	986701	0.17000000	986692
06:28:45	986701	986887	986700	986887	0.86770000	986723
06:29:00	986742	986887	986711	986711	0.15000000	986797
06:29:15	986706	986887	986674	986887	0.05000000	986733
06:29:30	986731	986882	986700	986736	0.07000000	986754
06:29:45	986880	986880	986700	986700	0.08000000	986843
06:30:00	986875	986999	986700	986999	0.63000000	986892
06:30:15	987000	987244	986795	986823	3.38366423	987118
06:30:30	987149	987251	987149	987251	0.28140000	987238
06:30:45	987132	987353	987130	987347	1.23920074	987235
06:31:00	987347	987347	987251	987347	0.83000000	987292
06:31:15	987347	987353	987251	987251	0.52550000	987266
06:31:30	987355	987355	987251	987350	0.39660000	987307
06:31:45	987251	987353	987112	987247	3.68468605	987252
06:32:00	987334	987334	987010	987010	6.36564697	987245
06:32:15	987088	987247	987010	987198	1.57745820	987113
06:32:30	987167	987198	987010	987180	0.67364425	987145
06:32:45	987187	987203	987187	987203	0.06000000	987192
06:33:00	987202	987203	987186	987186	1.14158605	987202
06:33:15	987200	987203	987042	987202	0.92920697	987166
06:33:30	987041	987197	987041	987197	0.04610000	987153
06:33:45	987202	987202	987041	987044	0.21000000	987081
06:34:00	987044	987086	986887	987043	1.32570000	987033
06:34:15	987000	987086	987000	987044	0.33000000	987076
06:34:30	987044	987044	987043	987043	0.03000000	987044
06:34:45	987041	987041	987010	987010	0.03000000	987020
06:35:00	987009	987015	987000	987015	0.38000000	987011
06:35:15	987014	987015	987014	987014	0.83000000	987015
06:35:30	987000	987108	986979	986981	0.29000000	987004
06:35:45	986986	987086	986980	987075	0.68040000	986999
06:36:00	986986	987066	986978	986978	0.60000000	987001
06:36:15	987064	987065	986979	986979	12.63058333	987035
06:36:30	986979	987045	986978	987045	13.17000000	987006
06:36:45	986983	987075	986983	986987	6.31400000	987067
06:37:00	986988	987603	986988	987032	12.87180057	987209
06:37:15	987032	987592	987032	987167	6.25885490	987469
06:37:30	987087	987582	987087	987120	10.70513249	987315
06:37:45	987120	987602	987120	987122	1.90124461	987434
06:38:00	987122	987583	987121	987559	6.56085536	987300
06:38:15	987559	987559	987129	987423	6.38097590	987395
06:38:30	987473	987558	987134	987144	5.77401603	987363
06:38:45	987141	987503	987141	987144	4.52413633	987278
06:39:00	987145	987450	987122	987427	7.77260873	987217
06:39:15	987428	987428	986978	986978	10.92275215	987143
06:39:30	986978	987377	986978	987000	3.77883025	987149
06:39:45	987000	987260	986999	987244	1.98343337	987029
06:40:00	987006	987222	986978	986979	1.76862790	987030
06:40:15	986978	986989	986978	986989	0.41140000	986981
06:40:30	986989	987217	986948	986948	2.74716000	986974
06:40:45	986949	987185	986901	987173	4.65438240	986934
06:41:00	987184	987184	986901	986901	5.32172664	986905
06:41:15	986901	987051	986874	986874	0.63032790	986909
06:41:30	986874	987071	986790	986790	9.97379491	986887
06:41:45	987045	987053	986790	987024	4.16566200	987014
06:42:00	986892	986985	986610	986982	3.23376562	986792
06:42:15	986874	986991	986873	986874	4.64824589	986901
06:42:30	986874	986992	986873	986991	1.37955049	986949
06:42:45	986990	986991	986738	986738	0.62113438	986969
06:43:00	986737	986874	986427	986874	2.97668605	986685
06:43:15	986874	987107	986874	986919	7.24450000	986954
06:43:30	986918	987079	986884	987077	0.56900000	986954
06:43:45	987078	987218	987078	987218	1.70100000	987181
06:44:00	987285	987683	987285	987683	3.41430000	987472
06:44:15	987682	987695	987318	987378	0.24400000	987470
06:44:30	987318	987597	987276	987596	2.64261423	987387
06:44:45	987596	987597	987236	987596	2.24904591	987460
06:45:00	987596	987597	987245	987246	0.68029591	987574
06:45:15	987246	987250	987246	987250	0.07000000	987247
06:45:30	987250	987250	987240	987250	0.31000000	987246
06:45:45	987250	987250	987245	987245	0.06000000	987246
06:46:00	987245	987487	987245	987355	1.31000000	987470
06:46:15	987486	987487	987355	987487	0.14000000	987462
06:46:30	987487	987595	987487	987595	0.51544407	987505
06:46:45	987596	987596	987096	987126	5.65213651	987243
06:47:00	987098	987475	987098	987475	0.94031611	987378
06:47:15	987480	987486	987480	987486	0.02000000	987483
06:47:30	987127	987481	987127	987414	0.14180000	987396
06:47:45	987481	987481	987094	987383	1.05735600	987184
06:48:00	987099	987393	987099	987393	0.65000000	987307
06:48:15	987299	987300	987099	987099	0.24000000	987279
06:48:30	987140	987381	987095	987095	2.33000000	987295
06:48:45	987095	987266	987000	987257	4.65420000	987239
06:49:00	987051	987257	987051	987257	1.81000000	987223
06:49:15	987256	987256	987001	987156	0.38745981	987200
06:49:30	987011	987120	986880	987073	9.20539815	987038
06:49:45	987113	987113	986800	986800	1.21640000	986947
06:50:00	986739	987062	986738	987052	4.63382236	986960
06:50:15	986990	987157	986990	987157	3.14185364	987053
06:50:30	987157	987163	986995	987015	1.38480000	987036
06:50:45	986996	987141	986990	987131	1.63670000	987117
06:51:00	987001	987120	986791	986791	1.57230000	986953
06:51:15	986792	987090	986580	986940	4.88290905	986922
06:51:30	986790	987067	986548	986549	13.74732806	986740
06:51:45	986549	987031	986549	987025	4.42366136	986916
06:52:00	987025	987025	986325	986677	14.38506971	986557
06:52:15	986325	986678	986210	986211	12.10362207	986419
06:52:30	986211	986644	986210	986215	7.63146950	986426
06:52:45	986212	986588	985952	985953	23.87842566	986240
06:53:00	986516	986529	985950	985950	8.21792472	986432
06:53:15	985975	986195	985949	986188	4.67849227	986119
06:53:30	986188	986189	985812	985981	1.56212530	986090
06:53:45	985982	986189	985982	986189	0.23000000	986009
06:54:00	985986	986184	985982	986183	2.67148894	986108
06:54:15	986184	986184	986086	986086	2.53000000	986159
06:54:30	986184	986325	985443	986325	2.14540000	985889
06:54:45	986096	986335	985547	986202	2.25000000	985777
06:55:00	986069	986378	985513	985557	1.91427520	985911
06:55:15	986185	986298	986185	986298	0.46012480	986288
06:55:30	986075	986298	986075	986298	0.18000000	986273
06:55:45	986081	986269	985553	986269	1.13000000	985782
06:56:00	986075	986298	985992	986298	0.79020000	986239
06:56:15	986298	986298	985438	986083	4.57981937	985837
06:56:30	986083	986083	985696	985696	0.13000000	985911
06:56:45	986078	986078	985696	985748	0.07000000	985914
06:57:00	986073	986083	985748	985748	0.46000000	986045
06:57:15	985748	986054	985748	986054	0.07000000	985967
06:57:30	986054	986083	986054	986078	0.69000000	986071
06:57:45	986078	986083	986078	986083	0.17000000	986079
06:58:00	986078	986083	986078	986083	0.14000000	986079
06:58:15	986083	986083	986078	986083	0.16000000	986083
06:58:30	986083	986083	986083	986083	0.10966799	986083
06:58:45	986078	986221	986078	986221	0.02000000	986096
06:59:00	986106	986216	986083	986216	0.13000000	986131
06:59:15	986109	986298	986083	986298	0.42780000	986256
06:59:30	986298	986298	986153	986271	0.81900000	986275
06:59:45	986265	986265	986265	986265	0.02000000	986265
07:00:00	986298	986351	985792	986262	1.78000000	986207
07:00:15	986130	986165	985797	985797	1.44000000	985973
07:00:30	985797	986283	985329	985680	2.54000000	985653
07:00:45	985970	986192	985732	985824	0.17000000	986117
07:01:00	986192	986192	985733	985970	0.25000000	985944
07:01:15	985970	986158	985970	986158	0.02000000	986064
07:01:30	985975	986158	985492	986092	0.69100781	985859
07:01:45	986092	986158	985470	985535	1.62330000	985878
07:02:00	985592	985760	985592	985760	0.14000000	985747
07:02:15	985758	986117	985758	985765	1.24110000	985999
07:02:30	985765	986130	985669	986000	0.74230000	985988
07:02:45	986115	986192	986115	986192	0.93375001	986167
07:03:00	986187	986355	986187	986355	0.86000000	986276
07:03:15	986355	986608	986355	986378	1.03000000	986492
07:03:30	986608	986751	986608	986751	0.21000000	986681
07:03:45	986581	986746	986541	986746	0.03000000	986623
07:04:00	986620	986751	986620	986630	0.10781330	986724
07:04:15	986630	986630	986522	986630	0.16000000	986566
07:04:30	986543	986751	986522	986522	0.03000000	986605
07:04:45	986620	986620	986620	986620	0.02000000	986620
07:05:00	986620	986628	986406	986406	0.25000000	986583
07:05:15	986623	986751	986623	986751	0.35000000	986708
07:05:30	986630	986630	986630	986630	0.01000000	986630
07:05:45	986751	986751	986631	986631	0.08000000	986736
07:06:00	986727	986855	986727	986855	0.31240408	986816
07:06:15	986855	986855	986751	986834	0.03000000	986813
07:06:30	986855	986932	986771	986932	0.24000000	986875
07:06:45	986932	987000	986776	986850	6.75000000	986988
07:07:00	986999	987000	986999	987000	0.27000000	986999
07:07:15	987000	987170	987000	987170	1.33200000	987153
07:07:30	987170	987173	987000	987173	1.70600000	987039
07:07:45	987034	987263	987000	987000	1.21056600	987063
07:08:00	987000	987255	986999	987200	2.53000000	987199
07:08:15	987258	987311	987250	987311	1.30181946	987272
07:08:30	987311	987311	987279	987311	0.10000000	987308
07:08:45	987345	987347	987188	987188	0.07000000	987276
07:09:00	987189	987189	987188	987189	3.33000000	987188
07:09:15	987195	987334	987195	987334	2.79000000	987198
07:09:30	987342	987377	987189	987377	2.83580000	987343
07:09:45	987189	987366	987188	987364	2.14310000	987277
07:10:00	987364	987365	987188	987193	1.69160000	987262
07:10:15	987193	987690	987188	987690	2.75605610	987421
07:10:30	987609	987689	987608	987608	4.13524390	987680
07:10:45	987518	987684	987200	987505	7.93183613	987468
07:11:00	987683	987684	987213	987643	3.80621474	987288
07:11:15	987643	987655	987220	987655	3.29785500	987605
07:11:30	987665	987665	987664	987664	0.21000000	987664
07:11:45	987664	987665	987664	987664	1.44520000	987664
07:12:00	987664	987665	987241	987665	0.49765080	987609
07:12:15	987520	987665	987520	987665	4.01000000	987664
07:12:30	987664	987664	987194	987659	5.28001946	987636
07:12:45	987194	987659	987191	987659	2.20235208	987556
07:13:00	987659	987729	987412	987659	2.00186738	987659
07:13:15	987729	987729	987557	987557	0.22530000	987635
07:13:30	987557	987648	987217	987237	4.28232803	987400
07:13:45	987234	987741	987234	987246	5.24530013	987505
07:14:00	987247	987725	985892	986774	4.55760560	986855
07:14:15	987074	987704	986866	986866	1.52475090	987413
07:14:30	987250	987738	986780	987738	0.50946875	987355
07:14:45	987738	987740	987262	987262	2.36264800	987566
07:15:00	987281	987742	987281	987738	0.56562500	987715
07:15:15	987519	987739	987519	987739	0.07000000	987689
07:15:30	987670	987750	987670	987670	0.34000000	987698
07:15:45	987720	987750	987695	987720	2.11000000	987724
07:16:00	987720	987750	987720	987750	0.18000000	987743
07:16:15	987750	987750	987720	987750	0.16000000	987748
07:16:30	987750	987750	987720	987750	0.60000000	987749
07:16:45	987750	987750	987750	987750	0.52000000	987750
07:17:00	987720	987720	987720	987720	0.01000000	987720
07:17:15	987750	987750	987741	987750	0.29000000	987750
07:17:30	987750	987750	987750	987750	1.80253125	987750
07:17:45	987750	987750	987720	987750	2.16000000	987750
07:18:00	987720	987750	987720	987750	1.37437500	987750
07:18:15	987720	987750	987720	987720	2.06000000	987743
07:18:30	987750	987777	987720	987720	0.59000000	987729
07:18:45	987720	987720	987672	987720	0.48000000	987719
07:19:00	987720	987888	987671	987888	0.95309375	987751
07:19:15	987888	987951	987810	987951	1.23000000	987934
07:19:30	987920	987950	987920	987950	0.06000000	987935
07:19:45	987921	988123	987921	988123	0.88011548	988023
07:20:00	988123	988200	987926	988145	0.56994970	988146
07:20:15	987926	988270	987926	988270	0.25005030	988209
07:20:30	988200	988320	987920	988270	3.21000000	987957
07:20:45	988270	988321	988270	988300	0.18000000	988303
07:21:00	988271	988300	988270	988300	1.87000000	988278
07:21:15	988270	988300	988270	988270	1.66010000	988280
07:21:30	988300	988300	988270	988270	0.37010000	988288
07:21:45	988270	988300	988270	988290	0.30930000	988282
07:22:00	988290	988300	988270	988300	5.35766799	988298
07:22:15	988300	988300	988270	988270	0.07000000	988296
07:22:30	988300	988300	988216	988300	3.72050000	988274
07:22:45	988211	988300	988100	988209	0.49720831	988210
07:23:00	988209	988500	988101	988500	3.07000000	988320
07:23:15	988420	988420	988101	988101	0.34150000	988132
07:23:30	988121	988404	988121	988404	0.29000000	988360
07:23:45	988209	988348	988126	988348	0.04000000	988258
07:24:00	988346	988400	988340	988400	1.30000000	988378
07:24:15	988221	988400	988221	988400	0.53000000	988396
07:24:30	988400	988500	988300	988500	3.34000000	988459
07:24:45	988312	988500	988312	988317	0.16000000	988463
07:25:00	988367	988500	988367	988500	0.16000000	988492
07:25:15	988322	988500	988322	988357	0.03000000	988393
07:25:30	988500	988500	988322	988400	0.27000000	988442
07:25:45	988398	988400	988398	988400	0.02600000	988399
07:26:00	988398	988400	988317	988400	0.43000000	988330
07:26:15	988300	988400	988101	988400	0.46000000	988150
07:26:30	988106	988400	988101	988101	0.36000000	988120
07:26:45	988101	988101	988100	988100	1.60510013	988100
07:27:00	988000	988100	987720	987720	2.73884983	987967
07:27:15	987750	987880	987507	987510	1.83300000	987629
07:27:30	987510	987510	987507	987507	0.28000000	987510
07:27:45	987510	987510	987464	987499	2.82430000	987501
07:28:00	987499	987499	987312	987324	0.44200000	987406
07:28:15	987329	987445	987329	987349	0.18000000	987351
07:28:30	987498	987500	987330	987500	2.22300000	987450
07:28:45	987500	987500	987480	987480	3.09000000	987499
07:29:00	987480	987480	987330	987335	0.72880000	987341
07:29:15	987331	987478	987331	987478	1.13120000	987378
07:29:30	987478	987478	987336	987336	0.03000000	987431
07:29:45	987449	987449	987331	987331	0.22000000	987343
07:30:00	987332	987478	987332	987478	0.38000000	987458
07:30:15	987347	987480	987323	987480	2.76500000	987367
07:30:30	987480	987500	987367	987367	1.02000000	987482
07:30:45	987473	987500	987473	987483	0.62330000	987497
07:31:00	987497	987500	987497	987500	0.40000000	987500
07:31:15	987500	987500	987323	987323	2.13590000	987448
07:31:30	987367	987500	987277	987277	2.28589694	987360
07:31:45	987277	987396	987276	987276	0.08000000	987307
07:32:00	987283	987499	987283	987499	0.20000000	987437
07:32:15	987499	987500	987499	987500	0.16000000	987500
07:32:30	987354	987500	987354	987500	0.38000000	987481
07:32:45	987364	987599	987277	987478	3.44000000	987462
07:33:00	987501	987501	987302	987501	1.61439418	987439
07:33:15	987436	987461	987420	987461	0.11000000	987451
07:33:30	987584	987584	987455	987458	0.06000000	987488
07:33:45	987521	987837	987521	987800	2.12200000	987717
07:34:00	987803	988099	987803	988098	2.42000000	987953
07:34:15	988033	988033	987877	987998	2.14615942	987997
07:34:30	988097	988326	987980	988040	2.85000000	988124
07:34:45	987982	988300	987982	988134	1.29340947	988115
07:35:00	988041	988136	988041	988136	0.05000000	988117
07:35:15	988136	988400	988136	988303	2.75000000	988327
07:35:30	988305	988500	988305	988500	3.02300013	988477
07:35:45	988500	988791	988349	988578	4.33642651	988544
07:36:00	988585	988585	988429	988537	0.78340449	988527
07:36:15	988580	988666	988431	988432	1.75147575	988496
07:36:30	988432	988452	988364	988450	5.28980000	988426
07:36:45	988354	988451	988346	988346	1.27941849	988363
07:37:00	988346	988356	988070	988070	9.11199434	988315
07:37:15	988292	988488	988039	988039	1.18560000	988226
07:37:30	988039	988134	988003	988003	1.14000000	988050
07:37:45	988109	988109	987777	987981	2.21000000	987900
07:38:00	988051	988104	988005	988016	0.26102119	988032
07:38:15	988016	988170	988016	988094	0.23000000	988148
07:38:30	988094	988374	988053	988143	0.79746219	988233
07:38:45	988327	988372	988327	988337	0.07000000	988331
07:39:00	988338	988573	988338	988573	0.35000000	988465
07:39:15	988505	988574	988505	988573	0.31000000	988525
07:39:30	988513	988513	988144	988250	1.78880721	988342
07:39:45	988247	988277	988135	988277	1.05882534	988177
07:40:00	988136	988136	988068	988134	0.37917610	988120
07:40:15	988135	988273	988134	988273	0.66000000	988136
07:40:30	988273	988273	988190	988190	0.05000000	988226
07:40:45	988139	988139	988134	988134	0.05000000	988136
07:41:00	988190	988350	988134	988134	0.69830000	988186
07:41:15	988134	988275	988134	988275	0.23100000	988140
07:41:30	988270	988357	988190	988190	1.71870000	988276
07:41:45	988204	988626	988012	988268	2.41720000	988308
07:42:00	988268	988582	988268	988582	0.10000000	988469
07:42:15	988380	988670	988335	988670	0.53000000	988600
07:42:30	988670	988700	988408	988408	0.13000000	988628
07:42:45	988540	988540	988540	988540	0.10000000	988540
07:43:00	988340	988530	988340	988530	0.06000000	988478
07:43:15	988500	988500	988345	988345	0.02000000	988423
07:43:30	988493	988805	988443	988519	0.57000000	988723
07:43:45	988457	988740	988457	988735	0.15000000	988577
07:44:00	988457	988510	988443	988443	0.11000000	988461
07:44:15	988510	988510	988443	988510	1.24000000	988477
07:44:30	988510	988730	988510	988548	0.34000000	988559
07:44:45	988548	988730	988548	988730	0.62000000	988577
07:45:00	988690	988805	988645	988645	0.25100000	988749
07:45:15	988730	988730	988730	988730	0.02000000	988730
07:45:30	988645	988824	988640	988824	4.39000000	988650
07:45:45	988730	988730	988650	988730	0.34000000	988727
07:46:00	988730	988730	988510	988510	0.99000000	988610
07:46:15	988510	988650	988510	988650	0.13000000	988624
07:46:30	988630	988650	988510	988510	0.88900000	988537
07:46:45	988635	988650	988509	988512	0.83148026	988596
07:47:00	988510	988510	988426	988430	1.26000000	988428
07:47:15	988512	988512	988500	988500	0.14000000	988511
07:47:30	988500	988500	988426	988426	0.11000000	988480
07:47:45	988500	988512	988500	988512	2.66800000	988503
07:48:00	988510	988700	988507	988546	1.29200000	988586
07:48:15	988577	989012	988577	989001	3.95281490	988921
07:48:30	988905	989032	988903	988908	1.06570000	988933
07:48:45	988904	988910	988893	988910	1.01000000	988906
07:49:00	988914	989045	988913	988942	0.21000000	988953
07:49:15	989045	989658	988948	989433	6.95490000	989385
07:49:30	989433	989858	989433	989625	5.27500026	989701
07:49:45	989642	989714	989624	989624	1.26000000	989664
07:50:00	989625	989803	989415	989415	2.61047992	989613
07:50:15	989449	989618	989449	989500	0.95660000	989507
07:50:30	989500	989704	989500	989543	0.83100000	989653
07:50:45	989593	989846	989559	989769	0.86600000	989655
07:51:00	989646	989844	989645	989682	0.89974264	989701
07:51:15	989635	989660	989635	989635	0.10190000	989649
07:51:30	989635	989636	989500	989501	1.84210000	989546
07:51:45	989501	989635	989468	989505	2.82040000	989523
07:52:00	989468	989635	989450	989453	1.19739412	989549
07:52:15	989453	989620	989449	989620	0.74640000	989460
07:52:30	989551	989551	989551	989551	0.07000000	989551
07:52:45	989551	989858	989551	989566	1.19000000	989764
07:53:00	989556	989754	989556	989754	0.05903529	989633
07:53:15	989804	989858	989461	989613	1.67000000	989636
07:53:30	989613	989800	989613	989800	1.35300000	989674
07:53:45	989626	989800	989613	989799	1.14000000	989707
07:54:00	989628	989950	989613	989790	4.78522823	989873
07:54:15	989790	989979	989764	989764	1.09000000	989894
07:54:30	989764	989964	989652	989964	0.11618899	989747
07:54:45	989669	989931	989600	989615	1.11000000	989677
07:55:00	989600	989630	989584	989584	1.40506494	989598
07:55:15	989634	989999	989597	989858	1.12350000	989837
07:55:30	989733	989733	989485	989683	0.52000000	989566
07:55:45	989683	989733	989461	989461	0.17744446	989569
07:56:00	989451	989888	989327	989407	2.10984575	989593
07:56:15	989407	989735	989311	989681	0.60622843	989582
07:56:30	989547	989556	989407	989556	0.14574326	989451
07:56:45	989556	989556	989555	989555	0.07000000	989555
07:57:00	989483	989556	989483	989556	2.45000000	989556
07:57:15	989556	989556	989490	989556	0.54000000	989555
07:57:30	989556	989556	989489	989489	0.26000000	989553
07:57:45	989554	989554	989554	989554	0.01000000	989554
07:58:00	989489	989776	989214	989397	2.57662380	989355
07:58:15	989489	989489	989489	989489	0.03000000	989489
07:58:30	989489	989777	989489	989651	0.26500000	989640
07:58:45	989526	989777	989526	989724	0.37000000	989615
07:59:00	989731	989869	989570	989671	0.46000000	989736
07:59:15	989666	989666	989109	989259	7.34047479	989359
07:59:30	989205	989259	988991	989189	1.68150000	989086
07:59:45	989212	989305	989064	989290	1.15100000	989259
08:00:00	989290	989371	989290	989371	0.55000000	989359
08:00:15	989370	989371	989151	989355	0.78121290	989325
08:00:30	989230	989350	989166	989350	0.15940694	989270
08:00:45	989371	989371	989300	989350	0.07000000	989324
08:01:00	989300	989300	989030	989081	2.41419306	989157
08:01:15	989099	989099	988868	989081	1.30520000	988990
08:01:30	989080	989081	988868	988868	0.23940694	988955
08:01:45	988900	988900	988497	988695	1.58501946	988632
08:02:00	988695	988695	988326	988502	2.12923310	988490
08:02:15	988607	988775	988544	988760	0.32500000	988702
08:02:30	988705	988900	988636	988900	1.06000000	988861
08:02:45	988844	988844	988640	988814	0.33000000	988671
08:03:00	988814	988900	988559	988709	2.14900397	988677
08:03:15	988790	988930	988739	988739	0.67000000	988880
08:03:30	988733	988915	988729	988915	0.05000000	988768
08:03:45	988900	988900	988345	988659	2.58580000	988538
08:04:00	988599	988599	988220	988547	0.40000000	988383
08:04:15	988555	988707	988555	988707	0.96000000	988635
08:04:30	988713	988868	988646	988868	0.51000000	988771
08:04:45	988807	988851	988200	988200	1.56966798	988471
08:05:00	988464	988646	988435	988646	0.38206516	988618
08:05:15	988584	988783	988307	988783	0.18139718	988665
08:05:30	988800	988947	988720	988947	0.38000000	988870
08:05:45	988950	989024	988413	988779	0.41949650	988893
08:06:00	988779	988897	988779	988897	0.72100000	988838
08:06:15	988897	989081	988897	989081	0.60000000	989036
08:06:30	989081	989099	989081	989099	1.06369306	989081
08:06:45	989099	989099	989081	989099	0.23000000	989090
08:07:00	989099	989099	989081	989099	0.33000000	989085
08:07:15	989081	989350	989050	989350	1.32630694	989289
08:07:30	989285	989352	989200	989200	0.03000000	989279
08:07:45	989200	989466	989081	989081	3.65965224	989329
08:08:00	989158	989158	989158	989158	0.01000000	989158
08:08:15	989081	989475	989081	989475	1.43800000	989285
08:08:30	989325	989481	989325	989340	2.66000000	989472
08:08:45	989340	989340	989272	989272	0.04000000	989319
08:09:00	989184	989184	989081	989081	1.40979280	989114
08:09:15	989081	989098	989081	989081	1.11000000	989081
08:09:30	989081	989099	989081	989099	1.10521032	989098
08:09:45	989099	989173	989090	989172	7.22026686	989119
08:10:00	989090	989172	989079	989090	4.21558555	989090
08:10:15	989090	989170	989082	989082	0.94071251	989124
08:10:30	989090	989090	988984	989015	1.97248968	989018
08:10:45	988897	989074	988784	988785	4.77643011	989009
08:11:00	988993	988994	988792	988793	7.48942803	988916
08:11:15	988791	988977	988515	988669	7.26703770	988752
08:11:30	988664	988786	988515	988731	3.58100000	988708
08:11:45	988734	988734	988350	988350	3.92710000	988613
08:12:00	988350	988587	988012	988097	1.93310000	988111
08:12:15	988092	988092	987621	987621	6.36870000	987947
08:12:30	987951	988092	985000	987067	24.21937113	986361
08:12:45	987067	987067	986026	986453	15.76624873	986391
08:13:00	986463	986599	986195	986449	7.27583352	986397
08:13:15	986435	986524	986195	986450	4.49500000	986316
08:13:30	986389	986516	986210	986516	2.67388950	986426
08:13:45	986516	986669	986516	986668	1.14000000	986606
08:14:00	986667	986785	986520	986622	5.30591418	986655
08:14:15	986622	986622	986521	986622	0.53200000	986607
08:14:30	986622	986867	986599	986867	5.32451017	986632
08:14:45	986820	987096	986722	987096	3.68415942	986898
08:15:00	987096	987266	986923	986981	6.51014502	987092
08:15:15	986923	987186	986872	986999	3.37130013	986980
08:15:30	986999	986999	986941	986969	1.71509444	986962
08:15:45	986969	987340	986855	987222	3.55330383	987175
08:16:00	987031	987223	986909	987199	2.21680736	987031
08:16:15	987121	987123	986960	986960	0.41000000	987072
08:16:30	986960	987303	986960	987241	4.24200000	987178
08:16:45	987036	987036	987036	987036	0.01000000	987036
08:17:00	987200	987241	987033	987033	3.74230000	987114
08:17:15	987033	987139	986969	986971	0.48550141	987073
08:17:30	986971	987145	986843	986952	0.62782147	986969
08:17:45	986952	987063	986848	987063	2.13418266	987024
08:18:00	986918	987140	986918	987140	0.83800000	986962
08:18:15	987024	987098	986935	987065	1.05000000	986982
08:18:30	986996	987100	986996	987100	1.72000000	987044
08:18:45	987099	987099	986969	986969	0.34000000	986988
08:19:00	986969	987388	986969	987111	2.08487277	987140
08:19:15	986976	987394	986969	987302	1.18260000	987093
08:19:30	987302	987302	987150	987150	0.07000000	987203
08:19:45	987195	987275	987049	987250	0.19000000	987203
08:20:00	986999	987369	986999	987369	0.73000000	987324
08:20:15	987367	987369	987102	987102	0.36072574	987189
08:20:30	987227	987227	986944	986997	1.58386145	986997
08:20:45	987000	987100	986997	987100	0.13000000	987007
08:21:00	987146	987221	986999	987221	0.48200000	987083
08:21:15	987221	987227	987009	987162	0.60180000	987145
08:21:30	987074	987162	987074	987162	0.04000000	987131
08:21:45	987162	987239	986863	986863	1.41470000	987036
08:22:00	986863	987640	986757	987403	8.04659541	987321
08:22:15	987640	987944	987619	987669	5.60000000	987812
08:22:30	987746	987918	987746	987795	0.16000000	987828
08:22:45	987799	988000	987592	987592	2.30945033	987841
08:23:00	987592	987735	987592	987735	0.78448440	987697
08:23:15	987748	987891	987711	987891	0.33060000	987745
08:23:30	987899	987941	987795	987829	0.62426178	987876
08:23:45	987891	987891	987795	987795	0.80000000	987843
08:24:00	987795	987795	987700	987729	0.45000000	987763
08:24:15	987728	987729	987490	987610	2.46368407	987591
08:24:30	987699	987700	987600	987600	0.10000000	987660
08:24:45	987600	987873	987600	987873	0.67659862	987681
08:25:00	987836	987883	987758	987758	0.30000000	987851
08:25:15	987700	987722	987600	987600	0.40000000	987677
08:25:30	987600	987698	987550	987553	0.87000000	987587
08:25:45	987573	987732	987573	987732	0.08615942	987678
08:26:00	987698	987698	987550	987550	0.18000000	987578
08:26:15	987550	987648	987450	987450	0.70000000	987511
08:26:30	987496	987500	987496	987500	1.07000000	987500
08:26:45	987648	987648	987500	987500	0.08000000	987526
08:27:00	987496	987647	987450	987450	0.35470000	987504
08:27:15	987450	987693	987450	987693	0.56272727	987614
08:27:30	987652	987652	987117	987525	5.14500000	987278
08:27:45	987561	987561	987525	987525	0.05500000	987532
08:28:00	987525	987675	987400	987670	1.27294294	987607
08:28:15	987682	987682	987545	987545	0.04000000	987614
08:28:30	987545	987594	987545	987594	0.05000000	987565
08:28:45	987535	987535	987535	987535	0.01000000	987535
08:29:00	987589	987632	987589	987632	0.04000000	987610
08:29:15	987666	987693	987589	987693	2.45587273	987691
08:29:30	987599	987600	987599	987600	0.05000000	987600
08:29:45	987693	987693	987601	987601	0.44237273	987690
08:30:00	987602	987602	987599	987599	0.81989754	987601
08:30:15	987590	987599	987590	987599	0.04000000	987595
08:30:30	987589	987589	987277	987277	0.89973628	987408
08:30:45	987284	987284	987098	987276	3.04924537	987177
08:31:00	987296	987321	987063	987083	1.00125522	987167
08:31:15	987063	987306	987060	987306	0.84650932	987156
08:31:30	987306	987312	987060	987150	0.69160000	987197
08:31:45	987088	987170	987060	987170	0.08960000	987135
08:32:00	987088	987491	987088	987491	1.01000000	987379
08:32:15	987491	987491	987003	987003	2.21000000	987112
08:32:30	987100	987404	987100	987404	1.32184640	987329
08:32:45	987404	987423	987323	987341	0.27500000	987401
08:33:00	987323	987327	987288	987327	0.31500000	987321
08:33:15	987327	987327	987154	987154	0.26000000	987239
08:33:30	987240	987240	987154	987220	0.07000000	987195
08:33:45	987150	987220	987150	987220	0.03000000	987197
08:34:00	987220	987310	987155	987155	0.53000000	987247
08:34:15	987155	987234	986926	987234	5.29262808	987010
08:34:30	987169	987169	986614	986934	5.45000000	986776
08:34:45	986928	987000	986928	987000	0.52000000	986983
08:35:00	987000	987001	987000	987000	0.57000000	987000
08:35:15	987001	987125	987001	987125	0.38000000	987099
08:35:30	987124	987143	987009	987009	0.56000000	987113
08:35:45	987070	987070	987003	987003	0.23000000	987014
08:36:00	987001	987003	987001	987003	0.16000000	987002
08:36:15	987009	987123	987000	987005	0.39549255	987046
08:36:30	987005	987143	986870	986980	0.89610000	986992
08:36:45	986976	987069	986870	986900	0.39349255	986995
08:37:00	986900	986904	986861	986861	0.60450745	986899
08:37:15	987029	987046	986900	987046	0.07000000	987022
08:37:30	986900	987147	986850	987147	1.20000000	986910
08:37:45	987147	987147	986850	986850	0.79000000	986923
08:38:00	986968	986968	986537	986537	3.19666165	986673
08:38:15	986614	986966	986614	986861	1.21000000	986866
08:38:30	986913	986913	986680	986721	0.09000000	986738
08:38:45	986680	986719	986500	986500	2.73325807	986569
08:39:00	986537	986582	986537	986582	0.09000000	986547
08:39:15	986582	986582	986500	986581	0.92095259	986575
08:39:30	986515	986582	986515	986516	0.71000000	986532
08:39:45	986548	986580	986200	986200	3.12614334	986288
08:40:00	986197	986223	985123	985273	15.08194227	985833
08:40:15	985383	985881	985383	985881	3.04441099	985697
08:40:30	985893	985920	985387	985788	3.79915728	985652
08:40:45	985788	986045	984500	985376	18.11086488	985234
08:41:00	985407	985409	985011	985377	5.66071239	985222
08:41:15	985377	985457	985299	985299	1.55766455	985376
08:41:30	985317	985317	985279	985279	8.71152030	985298
08:41:45	985287	985520	985279	985520	4.31145527	985303
08:42:00	985426	985720	985279	985703	4.17875182	985495
08:42:15	985703	985764	985624	985667	1.13800771	985707
08:42:30	985667	985676	984950	985301	7.33093592	985244
08:42:45	985327	985327	984555	985056	8.97129102	984777
08:43:00	985144	985145	984639	984887	3.74187190	984869
08:43:15	984840	984995	984567	984567	3.54137588	984799
08:43:30	984569	984707	984444	984445	4.09470000	984542
08:43:45	984445	984734	984444	984706	6.33852830	984534
08:44:00	984693	984865	984693	984865	2.38299576	984756
08:44:15	984821	984822	984451	984822	3.71300608	984666
08:44:30	984810	985152	984192	984912	19.04259961	984705
08:44:45	984843	985220	984673	985220	8.24885822	984977
08:45:00	985135	985478	985133	985441	4.63134033	985299
08:45:15	985453	985617	985398	985458	1.89960000	985558
08:45:30	985466	985653	985410	985461	1.62348770	985523
08:45:45	985460	985478	985226	985360	2.24339513	985384
08:46:00	985368	985390	985326	985326	0.36567500	985373
08:46:15	985234	985249	985134	985134	1.27847500	985155
08:46:30	985134	985170	985133	985170	1.15002020	985135
08:46:45	985170	985170	985133	985158	1.44624179	985140
08:47:00	985158	985158	985133	985133	1.60245683	985134
08:47:15	985158	985158	985000	985000	1.60174108	985052
08:47:30	985000	985119	985000	985000	0.84600000	985004
08:47:45	985107	985158	985000	985000	2.23000000	985118
08:48:00	985000	985237	985000	985237	2.19796546	985128
08:48:15	985243	985283	985150	985180	1.28000001	985197
08:48:30	985155	985155	984690	984880	10.77958280	984866
08:48:45	985005	985207	985005	985207	0.98589361	985109
08:49:00	985182	985390	985113	985390	1.50056589	985328
08:49:15	985353	985653	985353	985653	2.19137949	985490
08:49:30	985653	986045	985653	985977	4.56585833	985880
08:49:45	985977	986050	985895	985942	1.29156799	985957
08:50:00	985945	985995	985925	985925	0.91081020	985968
08:50:15	985971	986311	985756	986178	6.91179727	986024
08:50:30	986274	986706	986258	986582	6.26295000	986530
08:50:45	986585	986783	986568	986628	2.42993276	986705
08:51:00	986703	986784	986528	986626	2.57787670	986672
08:51:15	986626	986890	986550	986631	3.38731799	986716
08:51:30	986631	986858	986562	986680	3.16985370	986698
08:51:45	986680	986758	986595	986595	1.37154630	986672
08:52:00	986595	986612	986544	986544	1.77144860	986566
08:52:15	986544	986636	986289	986636	6.21775243	986461
08:52:30	986635	986635	986232	986300	2.69573700	986348
08:52:45	986282	986282	986014	986042	2.21496802	986116
08:53:00	986064	986088	986042	986087	3.39197700	986068
08:53:15	986090	986138	986007	986138	1.63432221	986084
08:53:30	986150	986234	986150	986200	2.42295750	986219
08:53:45	986217	986432	986201	986385	1.95645477	986290
08:54:00	986432	986673	986303	986328	2.85044648	986544
08:54:15	986313	986313	986080	986080	1.03926405	986198
08:54:30	986070	986219	985985	986075	0.55766799	986088
08:54:45	986075	986075	986075	986075	0.43719637	986075
08:55:00	986075	986075	985882	985903	2.82583649	985978
08:55:15	986016	986045	985950	986045	0.07250000	986023
08:55:30	985953	986140	985863	985864	0.49000000	985970
08:55:45	985914	986105	985843	985906	0.76550000	985973
08:56:00	985984	986155	985984	986045	0.72010279	986107
08:56:15	986067	986155	986067	986155	0.02000000	986111
08:56:30	986138	986279	986092	986279	1.71000000	986236
08:56:45	986242	986279	986091	986274	0.19000000	986184
08:57:00	986274	986532	986180	986500	2.41625621	986345
08:57:15	986500	986500	986410	986500	0.49195102	986443
08:57:30	986412	986412	986410	986410	0.03000000	986411
08:57:45	986498	986500	986498	986500	0.11000000	986500
08:58:00	986410	986500	986399	986399	1.69982777	986420
08:58:15	986399	986471	986376	986376	1.84195366	986455
08:58:30	986413	986485	986397	986397	1.02000000	986482
08:58:45	986274	986650	986274	986462	1.55000000	986527
08:59:00	986462	986598	986093	986400	3.05240614	986260
08:59:15	986256	986291	986087	986291	1.07980000	986232
08:59:30	986335	986350	986231	986233	0.39000000	986298
08:59:45	986222	986350	986043	986190	3.15562500	986289
09:00:00	986155	986483	985839	985839	7.48694705	986109
09:00:15	985839	986298	985031	985031	21.52507132	985736
09:00:30	985029	985247	984616	984616	11.61641359	984973
09:00:45	984635	985032	984500	984909	8.90548758	984731
09:01:00	984843	984978	984352	984431	5.41063051	984636
09:01:15	984431	984446	984103	984210	8.92810192	984221
09:01:30	984370	984370	983869	984024	12.45334018	984091
09:01:45	984024	984045	983092	983653	15.79688850	983586
09:02:00	983737	983930	983168	983746	9.70659199	983641
09:02:15	983754	983978	983714	983885	5.96501267	983834
09:02:30	983923	984000	983885	983885	1.68155867	983909
09:02:45	983999	984367	983878	984263	19.68899702	984119
09:03:00	984072	984270	984012	984270	6.81501208	984120
09:03:15	984111	984258	984000	984062	5.28079169	984060
09:03:30	984063	984076	984000	984000	4.61218522	984012
09:03:45	984011	984026	984000	984000	18.40344358	984000
09:04:00	984000	984076	983888	984038	9.59258532	984006
09:04:15	984037	984076	983888	983893	8.02933661	983976
09:04:30	983934	984076	983888	984065	3.16355130	983973
09:04:45	984034	984076	983888	983925	3.00036970	983954
09:05:00	983934	984076	983566	983781	3.98420000	983743
09:05:15	983916	984480	983707	984291	4.83538051	984131
09:05:30	984000	984565	983963	984216	3.64664277	984114
09:05:45	984524	985000	984524	984779	6.04000000	984781
09:06:00	984612	984839	983739	984514	3.90236190	984216
09:06:15	984502	984502	984348	984348	1.03000000	984414
09:06:30	984509	984774	984356	984356	1.66629659	984460
09:06:45	984476	985020	984400	984774	1.85035550	984779
09:07:00	984965	984965	984497	984497	1.84882529	984814
09:07:15	984512	985019	984448	984875	1.13757760	984747
09:07:30	984875	985114	984531	984890	3.33196200	984976
09:07:45	984890	985172	984599	984755	1.83585160	984898
09:08:00	984898	985096	983999	983999	13.30248361	984304
09:08:15	984093	984181	983923	983923	3.73595434	984060
09:08:30	984021	984174	983923	984139	2.04908640	984012
09:08:45	984174	984272	984070	984141	6.79155670	984256
09:09:00	984085	984270	984013	984117	2.72630605	984211
09:09:15	984066	984190	984066	984113	1.09975390	984123
09:09:30	984190	984280	984154	984280	1.27957373	984269
09:09:45	984278	984285	983900	983900	4.93418480	984104
09:10:00	983900	984124	983893	984119	1.34312283	983944
09:10:15	983999	984261	983892	983991	1.71349146	984125
09:10:30	983990	983990	983739	983888	2.48838910	983846
09:10:45	983889	984062	983600	983758	2.77500000	983862
09:11:00	983758	983945	983635	983748	1.22971745	983761
09:11:15	983924	983924	983635	983668	0.39160000	983675
09:11:30	983635	983979	983523	983523	2.30219844	983745
09:11:45	983523	983895	983400	983617	4.46776161	983585
09:12:00	983622	983701	983276	983334	3.06473341	983389
09:12:15	983334	983334	983072	983092	2.64805787	983218
09:12:30	983110	983300	982846	982889	12.40468083	983020
09:12:45	982889	983000	982634	982815	8.94472784	982768
09:13:00	982943	983403	982817	983183	5.88557589	983045
09:13:15	983353	983353	983183	983289	0.85091450	983314
09:13:30	983353	983353	983227	983228	0.52000000	983252
09:13:45	983227	983635	983183	983635	3.81444104	983493
09:14:00	983635	984402	983633	983997	14.92147997	984004
09:14:15	983960	983960	983839	983925	0.32000001	983922
09:14:30	983925	983925	983766	983893	1.42000000	983897
09:14:45	983893	983925	983766	983766	0.66000000	983815
09:15:00	983781	983816	983766	983767	0.55827305	983777
09:15:15	983767	983939	983767	983939	1.20769682	983906
09:15:30	983980	984160	983880	983880	0.67000000	984093
09:15:45	983939	984091	983832	983832	0.58000000	984020
09:16:00	983961	984000	983848	983848	1.52761844	983990
09:16:15	983974	984000	983807	984000	0.89830628	983967
09:16:30	984000	984035	983889	984035	1.11110002	983973
09:16:45	983907	984209	983728	983728	3.35023711	983944
09:17:00	983728	983952	983728	983728	0.27000000	983770
09:17:15	983920	983920	983728	983730	0.67000000	983745
09:17:30	983719	984277	983719	984069	6.10500000	984202
09:17:45	984024	984266	983363	983363	4.94352294	983790
09:18:00	983363	983708	983270	983515	1.66747167	983497
09:18:15	983515	983524	983228	983394	2.30999999	983404
09:18:30	983261	983687	983228	983233	2.14098950	983508
09:18:45	983358	983358	983168	983200	0.54900001	983212
09:19:00	983172	983353	983172	983328	0.89419999	983234
09:19:15	983328	983453	983206	983453	1.18775942	983344
09:19:30	983312	983776	982897	983064	7.22049031	983322
09:19:45	983165	983165	982889	982968	1.01000002	982981
09:20:00	982888	983097	982610	983097	6.02313040	982806
09:20:15	982898	982898	980000	980360	45.54697036	981444
09:20:30	980360	980360	974000	974344	200.48316400	977309
09:20:45	974694	977159	974000	977159	69.67409949	975582
09:21:00	977066	977273	975068	975068	42.00204934	976238
09:21:15	975899	975943	974188	975828	37.53733106	975172
09:21:30	975828	976411	975454	976411	27.50180815	976020
09:21:45	976411	976812	976201	976704	22.07121935	976618
09:22:00	976711	976760	975757	976020	17.27931157	976251
09:22:15	976235	977294	976156	977125	18.51001452	976767
09:22:30	977125	977271	975871	976031	24.27809257	976404
09:22:45	976093	976637	976037	976346	7.38657500	976375
09:23:00	976556	977075	976300	976594	13.92666436	976577
09:23:15	976610	976610	975903	976324	12.44497670	976292
09:23:30	976324	977000	976079	976625	12.38334360	976647
09:23:45	976625	976994	976348	976427	6.52973236	976589
09:24:00	976520	976665	975527	975552	20.79738957	975875
09:24:15	975665	976035	975490	975490	10.02606104	975717
09:24:30	975488	975653	974926	974977	7.48771403	975190
09:24:45	974978	975766	974919	975195	10.94925732	975199
09:25:00	975195	975638	975000	975000	11.89975260	975388
09:25:15	975121	975122	973733	974302	23.16439660	974369
09:25:30	974302	974679	973785	973785	12.44256530	974330
09:25:45	973795	974859	973733	974050	22.68421552	974121
09:26:00	974211	974790	974050	974530	14.15749039	974470
09:26:15	974646	975445	974552	975445	7.44921086	975047
09:26:30	975445	975587	974401	974548	10.67430558	974848
09:26:45	974541	975002	974401	974972	5.15693925	974560
09:27:00	974972	975478	974706	975193	6.40681415	975122
09:27:15	975173	975193	974651	974738	3.88930403	975027
09:27:30	974710	974842	974684	974691	4.12278325	974759
09:27:45	974691	975092	974640	974640	7.16424867	974827
09:28:00	974726	974863	974364	974364	6.58342043	974575
09:28:15	974364	974861	973717	974860	17.22906989	974109
09:28:30	974861	975007	974142	974468	7.18838432	974619
09:28:45	974416	975200	974338	974852	10.07753841	974934
09:29:00	974918	975122	974282	974607	4.86384801	974608
09:29:15	974470	974942	974352	974393	3.78760840	974601
09:29:30	974352	974652	974352	974615	1.35000000	974541
09:29:45	974615	975140	974615	974968	5.43239525	974929
09:30:00	974968	974968	974270	974302	3.89099015	974442
09:30:15	974302	974302	973700	973807	8.88091203	973931
09:30:30	973857	973857	972760	972760	44.32333231	973222
09:30:45	972760	973085	972150	973085	29.28629780	972595
09:31:00	973097	973686	972057	972546	24.96694514	972771
09:31:15	972506	972813	971252	971306	42.61768064	971983
09:31:30	971266	971266	968191	969922	109.21139619	969830
09:31:45	969922	971488	969396	971185	59.34062607	971051
09:32:00	971185	971500	970358	971375	42.91079311	970747
09:32:15	971475	971650	970540	971650	37.87010466	971363
09:32:30	971673	972017	970823	971116	30.70806135	971673
09:32:45	970995	971773	970844	971470	8.10837450	971315
09:33:00	971460	971581	971207	971576	6.19875000	971401
09:33:15	971575	971575	970601	970963	13.00526887	971145
09:33:30	971100	971364	971063	971364	9.15735277	971340
09:33:45	971364	972169	971364	972169	12.85440210	971810
09:34:00	971982	971982	971326	971562	12.56186477	971541
09:34:15	971686	972100	971352	971782	5.49999315	971715
09:34:30	971870	971900	971647	971900	3.20224717	971829
09:34:45	971964	972550	971922	972490	11.38279997	972313
09:35:00	972490	972500	971863	972005	5.55451531	972123
09:35:15	972005	972025	971800	971800	4.94038839	971940
09:35:30	971865	971930	971662	971808	3.69304436	971750
09:35:45	971880	971999	971701	971807	2.39198205	971828
09:36:00	971836	971883	971500	971883	3.56961964	971751
09:36:15	971811	971811	971259	971527	4.76752518	971528
09:36:30	971527	971652	971230	971652	10.10817925	971609
09:36:45	971653	971680	971652	971680	0.88000000	971665
09:37:00	971680	971830	971527	971732	7.83454635	971674
09:37:15	971787	971998	971500	971998	5.83778099	971783
09:37:30	971913	972351	971777	972189	14.46731402	972017
09:37:45	972194	972351	972110	972125	1.54269641	972249
09:38:00	972257	972520	971997	971997	6.01538128	972277
09:38:15	972102	972136	971840	972136	2.51000000	972018
09:38:30	972051	972396	971813	972258	6.68882621	972032
09:38:45	972103	972199	972000	972005	2.12506500	972075
09:39:00	972005	972030	971500	971500	11.17072031	971741
09:39:15	971459	971459	971110	971330	7.78816380	971296
09:39:30	971353	971722	971308	971531	6.61254200	971545
09:39:45	971531	971635	970889	971184	16.89669589	971221
09:40:00	971179	971350	970994	971349	6.10074238	971253
09:40:15	971348	971348	970525	970889	16.25412084	970875
09:40:30	970889	970939	970539	970823	7.05877777	970763
09:40:45	970742	971322	970590	971000	17.48483242	970964
09:41:00	970977	971414	970752	971272	4.03006427	971112
09:41:15	971274	971454	971171	971243	2.56047382	971321
09:41:30	971245	971331	970610	970786	7.83767399	971050
09:41:45	970786	970959	970000	970187	10.98647342	970430
09:42:00	970133	970685	970000	970120	11.58585692	970267
09:42:15	970082	970573	969752	970228	12.04638252	970251
09:42:30	970251	970520	969752	970018	13.92548500	970214
09:42:45	970008	970063	969558	969816	8.74852245	969898
09:43:00	969816	970480	969816	970137	6.68836539	970100
09:43:15	970137	970918	969831	970814	8.63615071	970319
09:43:30	970755	971000	970551	971000	4.65778679	970916
09:43:45	970999	971280	970601	971248	5.53178827	971033
09:44:00	971240	971240	971084	971160	2.10742765	971132
09:44:15	971160	971262	970757	970757	9.99725321	971070
09:44:30	970757	971362	970500	971173	7.36042272	971027
09:44:45	971196	972015	971174	972015	9.39828218	971528
09:45:00	972032	972680	971962	972281	21.41819735	972236
09:45:15	972332	972615	972296	972550	6.07265355	972545
09:45:30	972529	972550	971889	972379	8.38756653	972340
09:45:45	972267	972267	971756	971885	7.95022890	971918
09:46:00	971885	972266	971617	972266	4.80047928	971925
09:46:15	972266	972489	972211	972452	4.96115942	972356
09:46:30	972361	972500	972244	972304	7.48016185	972409
09:46:45	972304	972536	972256	972468	0.76000000	972462
09:47:00	972451	972537	972244	972515	6.17207284	972448
09:47:15	972537	973093	972532	972708	11.78488669	972715
09:47:30	973001	973146	972708	972911	5.68324454	972988
09:47:45	972911	973026	972713	972882	1.76537628	972874
09:48:00	972791	972916	972380	972380	5.45569173	972634
09:48:15	972576	972701	972244	972294	6.79217152	972397
09:48:30	972294	972294	971884	971928	5.15575508	972105
09:48:45	971932	972138	971795	971913	5.70625000	972020
09:49:00	971795	972153	971600	971895	5.73030851	971864
09:49:15	971895	972239	971600	971948	7.07666864	971992
09:49:30	972082	972285	971993	972138	4.45883181	972158
09:49:45	971998	972140	971583	971836	5.73070374	971889
09:50:00	971905	972140	971771	971911	4.16450718	971964
09:50:15	971792	971908	971583	971645	3.33000001	971709
09:50:30	971583	971852	971583	971746	2.35799999	971735
09:50:45	971746	972019	971583	971601	6.41611768	971714
09:51:00	971764	972227	971681	972227	2.83267455	971941
09:51:15	972227	972373	971979	972208	3.41343174	972220
09:51:30	972213	972368	972180	972368	5.30737500	972273
09:51:45	972373	972701	972372	972484	5.24943290	972518
09:52:00	972533	972651	972386	972492	2.86212393	972482
09:52:15	972605	972605	972164	972164	2.92172602	972418
09:52:30	972217	972500	972140	972275	3.88181884	972357
09:52:45	972275	972636	972206	972555	3.46220324	972432
09:53:00	972555	972698	972241	972241	5.59071742	972428
09:53:15	972243	972701	972243	972530	1.71409338	972535
09:53:30	972610	973000	972600	972930	3.56900000	972835
09:53:45	972928	973098	972807	973000	2.76487197	972966
09:54:00	973046	973775	973026	973393	11.36056536	973421
09:54:15	973393	973728	972998	973291	8.25924914	973275
09:54:30	973285	973663	973152	973420	7.01417672	973376
09:54:45	973545	973797	973402	973627	8.07913341	973627
09:55:00	973627	973999	973525	973929	7.21180331	973753
09:55:15	973929	973998	973590	973757	4.51450774	973807
09:55:30	973757	974130	973540	974022	11.14414320	973834
09:55:45	974027	974200	973783	974141	6.89270375	973981
09:56:00	974031	974200	973704	973930	8.50220000	974041
09:56:15	974104	974164	973814	973814	2.72759957	973952
09:56:30	973920	974344	973500	973500	14.38785866	973888
09:56:45	973500	973776	973112	973112	17.06979612	973405
09:57:00	973112	973481	972888	973481	7.05747255	973099
09:57:15	973497	973855	973318	973810	4.97856721	973581
09:57:30	973810	973830	973571	973721	2.71849690	973773
09:57:45	973721	974235	973555	973990	6.82665433	973864
09:58:00	974132	974682	973784	974414	11.24666791	974298
09:58:15	974449	974498	973953	974374	8.94191982	974276
09:58:30	974374	974484	974147	974484	5.52033218	974292
09:58:45	974369	974369	974125	974169	3.46966799	974251
09:59:00	974169	974361	973610	973724	6.31222116	973828
09:59:15	973724	973817	973547	973817	1.82388674	973699
09:59:30	973817	974075	973817	973980	2.87807319	973957
09:59:45	973954	973999	973717	973823	3.00423598	973854
10:00:00	973718	973718	973181	973181	13.18151798	973464
10:00:15	973470	973759	973160	973758	7.60240454	973543
10:00:30	973681	973818	973254	973255	4.84306271	973521
10:00:45	973524	973600	973410	973475	2.24400000	973484
10:01:00	973532	973882	972985	973008	13.42582380	973360
10:01:15	972990	973168	972985	972998	8.78500000	973014
10:01:30	973168	973304	972888	972888	10.47616090	973073
10:01:45	972928	972928	972571	972715	10.43122262	972674
10:02:00	972704	973141	972500	973141	6.41604298	972711
10:02:15	973141	973285	972381	972381	9.25592677	972763
10:02:30	972480	972664	972383	972401	4.17000000	972492
10:02:45	972401	972401	972151	972394	3.80686706	972272
10:03:00	972394	972667	972000	972000	29.39467708	972248
10:03:15	972083	972083	971746	972083	10.29142570	971960
10:03:30	972083	972160	971944	972160	2.30124242	972078
10:03:45	972158	972660	972097	972660	7.32519959	972398
10:04:00	972546	972700	972176	972552	5.42809447	972498
10:04:15	972428	972723	972417	972473	2.60115942	972591
10:04:30	972488	972774	972488	972772	3.17000000	972734
10:04:45	972642	972773	972500	972500	5.01310000	972594
10:05:00	972501	972501	972076	972310	1.62933597	972255
10:05:15	972310	972440	972203	972225	6.74730000	972387
10:05:30	972298	972425	972250	972327	2.00887413	972304
10:05:45	972327	972327	972057	972322	0.61996340	972124
10:06:00	972224	972328	972150	972150	8.13486849	972286
10:06:15	972107	972224	972018	972187	0.63966799	972130
10:06:30	972134	972795	972134	972795	5.31152459	972539
10:06:45	972776	973766	972776	973240	19.03816672	973360
10:07:00	973240	974172	973240	974172	12.19297306	973793
10:07:15	974171	974456	974088	974161	7.45527148	974276
10:07:30	974161	974348	973661	973754	6.89119086	973934
10:07:45	973857	974039	973643	974034	4.07785942	973887
10:08:00	974079	974500	974079	974499	9.11799210	974360
10:08:15	974498	974498	974161	974483	2.94500000	974308
10:08:30	974482	974682	974275	974598	5.15500000	974510
10:08:45	974598	974855	974598	974855	5.18252417	974757
10:09:00	974701	974855	974500	974704	3.16392061	974672
10:09:15	974540	974853	974500	974744	2.79380000	974630
10:09:30	974809	975100	974550	974550	20.86570000	974957
10:09:45	974642	974642	974550	974550	12.10153477	974556
10:10:00	974600	974950	974500	974717	7.57049395	974645
10:10:15	974625	975058	974625	974952	2.55342351	974895
10:10:30	974900	975100	974823	975100	5.17000000	975001
10:10:45	975099	975100	974720	974806	1.78615942	974873
10:11:00	974805	974806	974625	974625	1.13482319	974702
10:11:15	974698	974698	974500	974625	1.73867467	974558
10:11:30	974600	974600	974486	974512	2.97400000	974515
10:11:45	974599	974699	974400	974400	7.05400000	974571
10:12:00	974400	974412	974135	974212	3.58967630	974251
10:12:15	974215	974289	974140	974256	5.60071884	974271
10:12:30	974256	974289	974000	974000	3.60199246	974205
10:12:45	974000	974157	973412	973637	9.28816774	973723
10:13:00	973637	973917	973442	973535	9.17087435	973542
10:13:15	973538	973760	973412	973451	6.59223576	973527
10:13:30	973495	973684	973422	973575	5.61660636	973517
10:13:45	973544	973639	973544	973634	0.23450000	973610
10:14:00	973525	973683	973500	973600	1.91859249	973547
10:14:15	973683	973721	973570	973570	4.08137120	973628
10:14:30	973570	973671	973544	973606	7.74935184	973582
10:14:45	973684	974108	973684	974094	1.81000000	974000
10:15:00	974094	974094	973571	973837	10.37777249	973763
10:15:15	973813	974088	973793	973834	5.60550971	973895
10:15:30	973834	974031	973793	974031	2.24000000	973858
10:15:45	973933	974088	973906	973911	6.54438598	974019
10:16:00	973985	974677	973985	974677	7.35620129	974425
10:16:15	974652	974656	974475	974475	2.69578847	974593
10:16:30	974472	974656	974433	974655	6.77427130	974536
10:16:45	974654	974675	974562	974564	0.93000000	974655
10:17:00	974564	974564	974164	974165	4.31174500	974359
10:17:15	974169	974344	974169	974337	0.31015000	974320
10:17:30	974337	974722	974337	974518	2.79080320	974617
10:17:45	974621	974679	974169	974169	2.12102737	974394
10:18:00	974337	974622	974296	974622	1.58214055	974475
10:18:15	974568	975010	974448	974479	13.53270079	974698
10:18:30	974529	974604	974296	974296	0.97783040	974416
10:18:45	974296	974375	974227	974343	1.11863379	974301
10:19:00	974343	974400	974303	974315	0.82812898	974307
10:19:15	974421	974458	974178	974178	1.10595280	974319
10:19:30	974178	974299	974099	974150	2.21885896	974183
10:19:45	974150	974217	974001	974150	2.71065942	974038
10:20:00	974131	974270	974004	974192	6.72622826	974137
10:20:15	974192	974193	974154	974192	1.58700000	974186
10:20:30	974180	974180	973636	974100	4.34001693	973912
10:20:45	974057	974301	974057	974221	1.52925000	974209
10:21:00	974177	974478	974015	974015	1.98539238	974204
10:21:15	974005	974196	973801	974196	1.73838548	974042
10:21:30	974196	974196	973800	973800	0.80868514	973943
10:21:45	973944	973944	973787	973787	3.66673208	973892
10:22:00	973800	973800	973679	973680	1.16881166	973783
10:22:15	973763	973765	973433	973672	5.09455942	973585
10:22:30	973672	973787	973556	973787	2.13957588	973716
10:22:45	973759	974037	973719	973885	3.37390941	973831
10:23:00	973885	974059	973305	973398	12.24350000	973598
10:23:15	973398	973426	973068	973242	6.18515006	973180
10:23:30	973281	973497	973248	973408	2.48607522	973333
10:23:45	973328	973341	973180	973180	2.56300000	973225
10:24:00	973131	973166	973021	973021	1.81000000	973083
10:24:15	973152	973324	973066	973104	2.40706799	973157
10:24:30	973099	973300	973099	973167	2.32615942	973198
10:24:45	973270	973300	973183	973183	2.04000026	973292
10:25:00	973183	973488	973150	973488	5.15449930	973299
10:25:15	973468	973723	973438	973720	6.37077441	973537
10:25:30	973701	973797	973460	973460	6.52731138	973639
10:25:45	973460	973551	973166	973316	7.78001113	973364
10:26:00	973309	973554	973300	973492	1.44494198	973403
10:26:15	973516	973682	973516	973682	1.60382500	973636
10:26:30	973682	973709	973601	973709	1.18500000	973663
10:26:45	973752	973842	973600	973814	3.32430857	973683
10:27:00	973802	974414	973672	973941	11.15616799	974105
10:27:15	973941	974200	973785	973785	6.17215942	974048
10:27:30	973823	974016	973823	973988	1.56800000	973986
10:27:45	974004	974352	973816	973970	8.10540000	974145
10:28:00	974095	974260	973986	974200	1.32660000	974130
10:28:15	974098	974263	974073	974263	1.62320000	974164
10:28:30	974181	974586	974064	974325	8.84055441	974297
10:28:45	974325	974598	974258	974597	3.79788983	974386
10:29:00	974488	974571	974220	974220	12.94648048	974354
10:29:15	974239	974268	974220	974268	0.83200000	974230
10:29:30	974253	974296	974157	974226	7.24700000	974252
10:29:45	974228	974238	973954	973954	2.31710960	974113
10:30:00	973956	974052	973885	974052	1.22812695	973973
10:30:15	974052	974227	974052	974184	4.22667589	974172
10:30:30	974184	974222	974131	974140	1.35500000	974185
10:30:45	974140	974220	974050	974054	0.78677480	974129
10:31:00	974054	974054	973999	973999	3.32998394	974010
10:31:15	973999	974135	973958	974133	5.12948911	974029
10:31:30	974133	974500	974045	974500	8.82600000	974274
10:31:45	974397	974397	973355	973628	17.36498210	973707
10:32:00	973620	974362	973211	973500	16.13868442	973682
10:32:15	973500	973690	973209	973209	11.79744740	973474
10:32:30	973224	973393	973094	973188	4.31378916	973215
10:32:45	973245	974268	973245	973646	23.36392114	973833
10:33:00	973646	974150	973585	973730	3.81180000	973826
10:33:15	973730	973882	973573	973730	0.90503375	973749
10:33:30	973758	975029	973719	975029	82.32829660	974726
10:33:45	975029	975030	974639	974639	36.62848409	974798
10:34:00	974640	975024	974621	974621	27.35182114	974755
10:34:15	974622	974924	974622	974912	28.74437803	974757
10:34:30	974912	974912	974553	974817	17.26475277	974705
10:34:45	974816	974816	974550	974650	5.77827884	974657
10:35:00	974650	974651	974339	974431	5.69513381	974467
10:35:15	974440	974440	973873	974189	11.67545511	974163
10:35:30	974190	974190	972683	973050	14.74066238	973491
10:35:45	973308	973873	973235	973397	2.24026530	973503
10:36:00	973397	974111	973397	973799	3.57047854	973807
10:36:15	973910	974151	973910	974151	2.75439598	974106
10:36:30	973949	974188	973766	974188	1.96439598	974036
10:36:45	974188	974189	974000	974014	0.28500000	974157
10:37:00	974152	974189	973856	973856	0.88300000	974051
10:37:15	973856	973892	972800	973856	9.03220300	973322
10:37:30	973891	973891	972750	973445	4.62528532	973227
10:37:45	973544	973639	973440	973470	0.16480000	973533
10:38:00	973440	973440	973010	973010	6.02000000	973273
10:38:15	973011	973262	973010	973181	0.56000000	973103
10:38:30	973125	973125	972417	973010	24.57543915	972648
10:38:45	972814	972955	972616	972946	3.31380000	972752
10:39:00	972955	973440	972801	973440	14.04109175	973256
10:39:15	973360	973501	973226	973501	3.31852467	973357
10:39:30	973427	973762	973399	973762	2.09263930	973634
10:39:45	973762	973792	973653	973699	3.23745254	973747
10:40:00	973689	973797	973673	973779	1.07038826	973729
10:40:15	973779	973798	973145	973336	15.30250009	973426
10:40:30	973189	973591	973122	973316	6.52400000	973391
10:40:45	973316	973426	973167	973308	1.77650000	973312
10:41:00	973393	973493	973381	973381	1.02000000	973450
10:41:15	973398	973480	973398	973480	0.04000000	973418
10:41:30	973400	973518	973400	973480	0.37900000	973463
10:41:45	973531	973993	973531	973944	8.22871445	973797
10:42:00	973861	973861	973703	973759	2.15972000	973756
10:42:15	973704	973716	973662	973672	0.88186066	973686
10:42:30	973761	973761	973534	973761	2.02966799	973625
10:42:45	973634	973861	973596	973596	0.86000000	973784
10:43:00	973596	973839	973596	973597	1.33347510	973717
10:43:15	973596	973820	973596	973598	4.57938345	973730
10:43:30	973738	973822	973596	973672	1.92297880	973691
10:43:45	973604	973796	973596	973641	0.08966799	973644
10:44:00	973650	973653	973508	973531	4.44205177	973620
10:44:15	973531	973531	973405	973428	4.09000000	973490
10:44:30	973475	973564	973441	973521	3.27997449	973512
10:44:45	973595	973654	973425	973425	2.20000000	973547
10:45:00	973558	973558	973464	973464	0.30400000	973545
10:45:15	973545	973558	973545	973558	0.12000000	973551
10:45:30	973558	973558	973400	973400	7.12094081	973476
10:45:45	973522	973557	973522	973525	0.15154904	973547
10:46:00	973556	973558	973401	973401	4.69245096	973549
10:46:15	973401	973401	973322	973392	3.65179762	973398
10:46:30	973392	973626	973390	973513	2.50740773	973494
10:46:45	973560	973673	973495	973557	0.43000000	973609
10:47:00	973557	973557	973390	973390	1.28000000	973460
10:47:15	973478	973483	973212	973370	2.89180288	973363
10:47:30	973370	973490	973156	973156	1.87012810	973292
10:47:45	973156	973160	973144	973144	2.56788553	973148
10:48:00	973144	973263	973144	973235	1.00449098	973201
10:48:15	973145	973234	973145	973211	0.13000000	973157
10:48:30	973145	973249	973145	973249	1.42500000	973222
10:48:45	973270	973482	973180	973482	2.74136328	973398
10:49:00	973488	973496	973428	973433	1.40170000	973456
10:49:15	973436	973564	973436	973564	1.06500000	973512
10:49:30	973500	973623	973500	973578	0.57000000	973581
10:49:45	973512	973555	973433	973433	0.68615933	973486
10:50:00	973459	973459	973144	973321	1.93620373	973277
10:50:15	973321	973358	973144	973298	1.45620000	973256
10:50:30	973341	973448	972883	973178	6.80849258	973080
10:50:45	973164	973164	973147	973147	0.21000000	973150
10:51:00	973147	973255	973147	973255	2.28245487	973205
10:51:15	973192	973298	973192	973293	4.11000000	973295
10:51:30	973287	973287	973136	973191	0.05010000	973232
10:51:45	973191	973191	973027	973125	0.21900000	973108
10:52:00	973076	973229	973031	973108	2.76640000	973052
10:52:15	973108	973108	973000	973000	3.29800000	973015
10:52:30	973000	973002	972850	972855	1.62400000	972908
10:52:45	972927	973110	972850	973000	2.14000000	972980
10:53:00	972977	973000	972626	972634	6.43774995	972749
10:53:15	972737	972777	972630	972777	1.80516099	972649
10:53:30	972754	972896	972671	972821	1.64000000	972821
10:53:45	972823	972823	972425	972425	4.21206750	972600
10:54:00	972425	972425	971922	972111	21.55075048	972188
10:54:15	972115	972393	972025	972098	12.79552052	972250
10:54:30	972189	972285	971772	972012	9.20121886	971943
10:54:45	972021	972082	971818	971818	3.80360247	971938
10:55:00	971780	971780	971502	971687	7.06155798	971615
10:55:15	971605	971687	971541	971614	5.30000000	971660
10:55:30	971610	971619	971605	971605	1.77781872	971609
10:55:45	971605	971605	970779	970779	14.98697811	971211
10:56:00	970888	971262	970888	971262	12.93458443	971077
10:56:15	971233	971582	971233	971582	7.28516121	971426
10:56:30	971582	972114	971582	971856	11.89662703	971856
10:56:45	971873	972250	971704	971774	6.43404087	971954
10:57:00	971782	972180	971780	971930	3.69504583	972059
10:57:15	972106	972250	971852	972205	4.42378064	972140
10:57:30	972079	972250	972060	972147	0.96940000	972197
10:57:45	972121	972147	972061	972147	1.44114759	972115
10:58:00	972113	972146	972008	972008	3.05342167	972051
10:58:15	972008	972121	971855	972121	1.74980000	971982
10:58:30	972134	972154	971936	972104	3.74147190	972102
10:58:45	972070	972187	972070	972186	0.46363231	972155
10:59:00	972186	972200	972185	972200	1.49000000	972195
10:59:15	972185	972200	972185	972200	2.68666139	972199
10:59:30	972200	972200	972185	972200	1.63593861	972200
10:59:45	972250	972612	972250	972374	3.60000000	972473
11:00:00	972374	972438	972052	972173	5.78673335	972191
11:00:15	972197	972331	971920	971983	14.55952015	972009
11:00:30	971985	972085	971553	971553	11.34395694	971804
11:00:45	971553	971747	971340	971386	16.63085542	971456
11:01:00	971340	971419	970700	971026	22.38689059	971082
11:01:15	971026	971284	970917	971214	5.42206708	971157
11:01:30	971189	971214	971026	971117	3.81132078	971098
11:01:45	971146	971214	971146	971158	2.29800000	971205
11:02:00	971158	971213	971044	971082	0.94400000	971140
11:02:15	971179	971180	971048	971118	1.35200000	971155
11:02:30	971118	971180	971026	971180	3.69986523	971120
11:02:45	971146	971180	971098	971137	0.68912130	971124
11:03:00	971137	971179	971099	971099	1.69500000	971135
11:03:15	971176	971176	971102	971115	1.03000000	971149
11:03:30	971116	971175	971000	971013	2.38000000	971072
11:03:45	971082	971177	970871	970908	5.23552724	971096
11:04:00	971007	971116	970957	971066	1.13039580	971050
11:04:15	971020	971291	970843	971096	9.08924454	971081
11:04:30	971179	971300	971179	971216	1.81522928	971241
11:04:45	971255	971260	971084	971157	3.59308695	971177
11:05:00	971185	971380	971091	971226	6.59855000	971209
11:05:15	971187	971367	971183	971258	1.81196533	971281
11:05:30	971231	971455	971133	971455	3.99000000	971329
11:05:45	971379	971496	971379	971407	2.45000000	971469
11:06:00	971382	971527	971379	971527	1.93502460	971451
11:06:15	971550	971592	971537	971553	0.89718342	971556
11:06:30	971582	971938	971582	971931	4.87298048	971840
11:06:45	971930	972010	971771	972010	8.45485049	971898
11:07:00	972006	972042	971789	971799	7.19169201	971919
11:07:15	971897	972050	971708	972013	5.14460000	971837
11:07:30	972017	972273	971937	972273	4.06043490	972000
11:07:45	972273	972379	972103	972379	6.36871642	972210
11:08:00	972251	972423	972250	972345	6.16884688	972353
11:08:15	972345	972360	971881	971889	12.27581327	972072
11:08:30	971928	972028	971775	971782	3.34544780	971884
11:08:45	971782	971782	971560	971727	2.95102560	971681
11:09:00	971600	971740	971562	971706	2.47900000	971660
11:09:15	971745	972086	971660	972050	9.00234545	971805
11:09:30	972060	973120	972037	972074	33.78236835	972562
11:09:45	972169	972417	972057	972417	7.03182415	972248
11:10:00	972328	972678	972214	972480	4.14816772	972541
11:10:15	972475	973453	972474	972943	19.83118945	973035
11:10:30	972943	973396	972920	973333	7.24314552	973209
11:10:45	973332	974200	973209	973890	35.93145503	973833
11:11:00	973890	974375	973390	973940	20.84915930	973916
11:11:15	973941	973941	973654	973713	5.85750000	973867
11:11:30	973715	973715	973569	973577	2.73629202	973657
11:11:45	973665	974577	973616	974064	18.41335884	974143
11:12:00	973903	974153	973773	973805	3.33273085	973939
11:12:15	973860	973905	973737	973768	1.05087424	973791
11:12:30	973764	974021	973499	973696	7.36426193	973672
11:12:45	973684	973693	973443	973443	2.17184405	973493
11:13:00	973507	973507	973326	973326	3.86149138	973407
11:13:15	973347	974226	973277	973334	17.75452146	973680
11:13:30	973334	973533	973333	973408	1.10450000	973414
11:13:45	973590	973843	973458	973688	1.54000000	973720
11:14:00	973688	974738	973688	974351	37.54366958	974392
11:14:15	974351	974854	974237	974600	6.52922766	974464
11:14:30	974468	975664	974396	975603	29.72319069	975177
11:14:45	975603	975812	975334	975402	24.25295434	975632
11:15:00	975402	975812	975226	975402	13.12248986	975627
11:15:15	975531	975700	975211	975211	5.34409995	975404
11:15:30	975262	975545	975135	975186	2.31223311	975242
11:15:45	975186	975820	975065	975814	69.84710000	975613
11:16:00	975814	975840	975330	975791	20.98990547	975688
11:16:15	975792	975851	975339	975851	28.59775650	975611
11:16:30	975851	976035	975792	975900	84.38855868	975866
11:16:45	975899	975900	975416	975889	26.85343023	975747
11:17:00	975888	975890	975339	975362	21.23750699	975566
11:17:15	975362	976673	975355	975821	52.43835822	975916
11:17:30	975820	975820	975235	975235	13.86760471	975563
11:17:45	975235	975414	975071	975083	22.87030367	975243
11:18:00	975083	975991	974996	975083	60.72662699	975465
11:18:15	975082	975417	975008	975256	15.53399513	975299
11:18:30	975406	975413	974936	975397	25.42332065	975195
11:18:45	975397	975837	975308	975836	15.16307797	975532
11:19:00	975836	975836	975260	975260	28.81693227	975528
11:19:15	975314	975765	975314	975497	17.47128640	975655
11:19:30	975754	975765	975499	975765	22.46778590	975660
11:19:45	975764	975765	975764	975765	0.02970000	975765
11:20:00	975764	976361	975332	975457	29.56313689	975649
11:20:15	975458	976326	974911	974911	66.60849975	975784
11:20:30	974912	975644	974911	975393	19.99930321	975212
11:20:45	975586	975586	975092	975093	16.46635641	975261
11:21:00	975092	975536	974149	975014	49.94821894	975086
11:21:15	975012	975489	974737	974737	9.34501570	975093
11:21:30	974738	975008	973738	974552	21.94763944	974515
11:21:45	974553	974992	973992	974952	8.12799225	974706
11:22:00	974952	974952	973543	974605	11.60409486	974378
11:22:15	974605	974953	973404	973418	8.71534956	974308
11:22:30	973437	974145	973430	974145	3.43032314	973917
11:22:45	973913	974378	972392	973502	24.12156653	973186
11:23:00	973502	974267	973502	973959	12.94541552	973944
11:23:15	973959	973977	972957	973970	7.64689636	973635
11:23:30	973970	974165	973457	973679	3.36511490	973935
11:23:45	973655	973975	973141	973566	1.49200000	973468
11:24:00	973565	973566	972549	973317	5.34898724	973055
11:24:15	973027	973990	973027	973797	8.36325091	973605
11:24:30	973841	974050	973424	973424	1.00655118	973798
11:24:45	973424	973480	972425	973033	3.82555625	972988
11:25:00	972757	973458	972471	973002	3.42500000	973164
11:25:15	973003	973450	973003	973450	0.23500000	973355
11:25:30	973221	973480	973029	973282	1.31500000	973374
11:25:45	973119	973485	972250	972936	6.42160346	972605
11:26:00	972850	972850	972144	972144	8.11737276	972173
11:26:15	972148	973168	972119	972754	13.61112347	972629
11:26:30	972754	972866	971737	971737	7.34821109	972197
11:26:45	971758	972218	971758	972100	1.77420000	972121
11:27:00	972100	972436	972100	972436	3.99291804	972221
11:27:15	972461	972788	972272	972708	0.85600000	972649
11:27:30	972623	972623	972194	972194	1.51000000	972230
11:27:45	972431	972783	972265	972783	0.82850000	972603
11:28:00	972783	972870	971737	972242	26.01564936	972155
11:28:15	972492	972700	972376	972548	2.71520000	972486
11:28:30	972548	972618	972361	972603	0.20000000	972540
11:28:45	972603	972727	972200	972306	2.46000000	972296
11:29:00	972484	972937	972103	972937	5.69275261	972484
11:29:15	972800	973001	972683	972750	1.17211048	972813
11:29:30	972889	973001	971916	972305	23.63328341	972281
11:29:45	972305	972393	972150	972150	2.60900000	972197
11:30:00	972150	972201	972100	972201	1.75505258	972156
11:30:15	972201	972623	972201	972579	3.06751969	972391
11:30:30	972623	972631	972434	972544	4.70696364	972549
11:30:45	972544	972688	971636	972400	35.58546216	972055
11:31:00	972400	972423	972278	972386	5.45133497	972358
11:31:15	972330	972506	972156	972156	3.22198683	972352
11:31:30	972223	972634	972207	972578	5.14387663	972417
11:31:45	972607	972744	972506	972608	2.77054682	972618
11:32:00	972551	972551	972292	972503	0.99652688	972464
11:32:15	972423	972606	971169	971175	40.55072593	971710
11:32:30	971175	971676	971170	971437	15.11183954	971302
11:32:45	971437	971676	970604	970996	37.81100453	970998
11:33:00	971085	971085	970793	970997	8.85185545	970967
11:33:15	970997	971012	970819	971012	7.57457526	970954
11:33:30	971012	971477	970501	971233	17.73902461	971089
11:33:45	971233	971233	970805	971026	4.46900561	971103
11:34:00	971046	971309	971000	971107	4.86771024	971141
11:34:15	971091	971398	970312	970676	21.47257261	970756
11:34:30	970625	971162	970613	971162	7.80810000	970833
11:34:45	971162	971185	970377	970961	8.08651370	970851
11:35:00	970911	971259	970698	971259	4.95055877	971086
11:35:15	971259	971266	971008	971043	3.73051357	971103
11:35:30	971057	971121	970118	970716	38.38965287	970416
11:35:45	970589	970674	970305	970661	12.05957968	970471
11:36:00	970661	970879	970542	970701	4.10772855	970709
11:36:15	970594	970701	970463	970466	3.44173664	970574
11:36:30	970557	970624	970305	970475	6.71488972	970433
11:36:45	970464	970565	969442	970381	50.87060026	970003
11:37:00	970347	970512	969785	969833	15.93437495	970025
11:37:15	969905	970073	969486	969884	13.48257017	969820
11:37:30	969884	970073	969677	969954	8.39443547	969803
11:37:45	969935	969935	969414	969610	7.39898936	969651
11:38:00	969613	969923	969488	969819	9.02611854	969737
11:38:15	969822	970338	969818	970242	7.25429157	970106
11:38:30	970242	970363	968913	969660	77.20088140	969361
11:38:45	969397	969655	968812	969333	46.46637931	969188
11:39:00	969301	969724	969301	969681	9.53358391	969562
11:39:15	969560	969791	968812	969484	26.26534620	969464
11:39:30	969484	969791	968722	969642	28.32290360	969334
11:39:45	969369	969634	968889	969483	15.17861425	969430
11:40:00	969434	969662	969173	969496	16.69749311	969441
11:40:15	969496	969518	968208	968900	30.93403131	968676
11:40:30	968900	969427	968782	969029	22.92763400	969038
11:40:45	969029	969991	968940	969508	33.71726855	969511
11:41:00	969508	969722	969199	969411	11.36954059	969479
11:41:15	969343	969403	968454	969066	36.76352087	968862
11:41:30	969066	969661	969055	969441	9.69053027	969404
11:41:45	969336	969506	969146	969409	4.93511503	969387
11:42:00	969410	969411	968328	968745	34.03563676	968591
11:42:15	968745	969206	968489	968541	40.20699026	968776
11:42:30	968626	969148	968396	968598	23.91428616	968873
11:42:45	968772	969061	968705	968953	9.38588877	968942
11:43:00	969000	969167	968000	968794	74.04249115	968474
11:43:15	968794	969033	968000	968604	17.10393552	968551
11:43:30	968628	968930	968399	968675	11.18529585	968692
11:43:45	968755	968800	967777	968025	55.14606829	968020
11:44:00	968025	968128	967366	968128	53.84129386	967775
11:44:15	967830	968495	967561	967743	41.12468660	968095
11:44:30	967827	968100	967563	967883	11.95826196	967782
11:44:45	967793	968207	967715	968152	13.28324486	967917
11:45:00	968118	968295	967142	967995	43.15575000	967564
11:45:15	967995	967996	967532	967772	17.57453462	967756
11:45:30	967751	968011	967633	967861	7.47145117	967892
11:45:45	967862	968298	966916	967953	66.83351293	967542
11:46:00	967953	967967	967605	967779	11.79976719	967821
11:46:15	967892	968090	967649	967916	19.39171880	967884
11:46:30	967796	968323	967715	968300	13.20778597	968150
11:46:45	968299	968445	967345	968349	20.86985261	967872
11:47:00	968094	968349	967454	967756	14.18008838	967982
11:47:15	967723	967822	967110	967348	12.71672401	967530
11:47:30	967411	967881	967176	967639	14.11763308	967555
11:47:45	967593	967878	967543	967878	7.11057845	967716
11:48:00	967851	968037	967453	967602	19.26976030	967796
11:48:15	967489	967601	966558	966994	78.02053502	966781
11:48:30	966995	967178	966666	966871	13.59076135	966953
11:48:45	966871	967203	966559	967113	22.31436331	966833
11:49:00	967070	967294	966638	966934	19.09778483	966908
11:49:15	966835	967357	966538	967175	26.68105675	966933
11:49:30	967175	967193	966693	966807	20.87281084	966904
11:49:45	966749	967194	966672	967194	14.68037161	966962
11:50:00	966991	967384	966948	967377	12.44302037	967160
11:50:15	967377	967564	967239	967490	14.23424275	967380
11:50:30	967490	967988	967470	967968	16.89283356	967757
11:50:45	967904	968208	967035	968116	37.11074266	967794
11:51:00	968030	968206	967646	968180	11.54624247	968010
11:51:15	968206	968410	968018	968352	10.33145041	968230
11:51:30	968352	968598	967962	967962	20.25092282	968240
11:51:45	968057	968060	967160	967476	35.73220975	967447
11:52:00	967410	967621	967217	967585	31.17464144	967463
11:52:15	967573	967616	967140	967281	10.43040086	967449
11:52:30	967281	967281	966859	967138	9.23303188	967097
11:52:45	967077	967198	966883	967062	6.82001462	967058
11:53:00	967090	967212	966774	967189	16.34305502	967043
11:53:15	967189	967281	966176	966551	50.31682426	966565
11:53:30	966554	966629	966129	966389	38.25914131	966335
11:53:45	966386	966386	966100	966191	9.39119597	966255
11:54:00	966123	966306	965956	966143	18.76288666	966100
11:54:15	966123	966196	965141	965159	45.63246315	965612
11:54:30	965237	966397	965158	965356	47.13261420	965657
11:54:45	965456	966105	965100	965782	42.85788449	965477
11:55:00	965850	966200	965429	965509	22.87079382	965820
11:55:15	965509	966420	965111	965473	34.85133844	965714
11:55:30	965569	965873	965473	965529	14.65888958	965689
11:55:45	965608	965794	965389	965614	11.13473812	965541
11:56:00	965780	966072	965519	966019	14.60469571	965861
11:56:15	966053	967055	965907	966280	29.59036681	966374
11:56:30	966161	966300	965670	965728	13.62160344	966038
11:56:45	965728	966733	965728	966425	14.41854754	966302
11:57:00	966333	966526	965596	965596	16.56423711	966020
11:57:15	965590	966618	965360	965360	26.03685236	965841
11:57:30	965551	965860	965000	965464	33.71540672	965161
11:57:45	965323	966149	965257	966149	20.55252792	965787
11:58:00	966149	967566	966130	967041	40.57449141	966897
11:58:15	966913	967060	965973	965973	21.40346062	966448
11:58:30	965973	967299	965661	965999	34.16471315	966321
11:58:45	965861	966190	965588	965739	12.12889319	965897
11:59:00	965701	966429	965495	965659	17.92080504	965785
11:59:15	965621	965899	965253	965899	13.07239640	965556
11:59:30	965869	966550	965689	966333	20.97808466	966122
11:59:45	966333	966333	965852	965852	14.09591849	966140
12:00:00	965934	966266	965656	965824	14.19828042	965924
12:00:15	965824	965848	965150	965150	20.09716831	965451
12:00:30	965150	965637	964000	965637	66.30017472	964740
12:00:45	965367	966337	965121	966029	41.57353147	965804
12:01:00	966029	966817	965834	966500	36.25532508	966260
12:01:15	966499	967834	966499	967780	49.47443245	967298
12:01:30	967780	968317	967570	968285	36.43651755	967923
12:01:45	968285	969159	967945	968315	55.46246619	968476
12:02:00	968476	969235	968261	969038	20.85531557	968807
12:02:15	969038	969815	968816	969815	26.62450061	969440
12:02:30	969682	969865	969408	969755	23.72591999	969689
12:02:45	969660	969660	968800	968936	20.50635750	969118
12:03:00	968971	970431	968934	969833	43.82305581	969758
12:03:15	969831	969842	969263	969672	19.63089029	969652
12:03:30	969672	969889	969629	969723	8.65423388	969785
12:03:45	969726	970318	969102	969383	50.55154947	969648
12:04:00	970020	970036	969107	969438	18.28488634	969515
12:04:15	969292	969395	968910	968910	9.30184880	969108
12:04:30	968943	969493	968943	969163	20.77951526	969202
12:04:45	969162	969295	969003	969003	4.64348484	969114
12:05:00	969011	969204	968643	968811	19.87044019	968937
12:05:15	968766	969346	968766	969300	10.87761531	969109
12:05:30	969036	970000	968991	969613	13.42732179	969610
12:05:45	969567	969596	969188	969401	6.10661916	969405
12:06:00	969401	969692	969059	969474	11.52451381	969404
12:06:15	969608	969632	969131	969510	9.11257575	969384
12:06:30	969520	969691	969432	969618	9.29483780	969582
12:06:45	969659	970000	968991	969047	14.57637320	969554
12:07:00	969047	969192	968674	968902	10.41819915	968914
12:07:15	968817	969100	968575	968902	12.52648518	968834
12:07:30	968900	968964	968177	968242	13.35481916	968540
12:07:45	968283	968868	968204	968211	16.76869598	968395
12:08:00	968353	968731	968012	968177	12.89655873	968356
12:08:15	968066	968838	968000	968650	21.20552739	968398
12:08:30	968650	968755	968356	968544	9.68975325	968635
12:08:45	968520	968520	968000	968257	13.97080860	968230
12:09:00	968147	968257	968032	968171	5.53227909	968147
12:09:15	968151	968584	968148	968584	4.62355851	968379
12:09:30	968584	969186	968522	968646	33.80415225	968822
12:09:45	968646	968711	968472	968472	4.53116098	968570
12:10:00	968456	968994	968426	968947	3.78978901	968664
12:10:15	968947	969639	968873	969227	21.20895000	969274
12:10:30	969227	969844	969227	969600	13.11970611	969516
12:10:45	969539	969877	969380	969842	6.04787125	969647
12:11:00	969841	969934	969637	969637	5.54342965	969809
12:11:15	969687	969920	969547	969573	6.31129037	969678
12:11:30	969547	969547	969206	969391	12.28835885	969377
12:11:45	969454	969808	969454	969800	6.91023382	969706
12:12:00	969733	969830	969559	969830	3.78716944	969713
12:12:15	969738	969934	969608	969934	4.34900050	969782
12:12:30	969934	970264	969719	969902	11.79710513	969902
12:12:45	970006	970041	969309	969309	10.61688215	969654
12:13:00	969328	969770	969309	969585	4.83445855	969500
12:13:15	969716	970092	969444	969488	11.07045794	969852
12:13:30	969486	970410	969363	970108	10.42559529	969926
12:13:45	970251	970373	969639	969797	13.22935758	969902
12:14:00	969715	970045	969378	969378	12.31548332	969673
12:14:15	969378	969378	969094	969228	7.96155640	969246
12:14:30	969202	969700	969200	969611	4.02764089	969481
12:14:45	969577	969703	969419	969579	3.64752445	969551
12:15:00	969579	969961	969331	969901	9.67316948	969669
12:15:15	969946	970337	969729	970192	14.37298705	970164
12:15:30	970281	970334	969867	970059	10.01191321	970143
12:15:45	970061	970151	969827	969967	3.78780856	969974
12:16:00	969883	970382	969854	970097	6.11790823	970139
12:16:15	970144	970713	969883	970603	16.86011446	970367
12:16:30	970603	971000	970560	970834	17.94526508	970806
12:16:45	970834	971000	970712	970978	9.64023289	970885
12:17:00	970978	971122	970803	970891	12.57120773	970973
12:17:15	970871	971009	970495	970700	15.21271760	970727
12:17:30	970681	970742	970372	970372	6.81868309	970572
12:17:45	970396	970745	970333	970703	2.82985684	970626
12:18:00	970622	970642	970350	970400	9.06746370	970428
12:18:15	970400	970698	970339	970588	8.48908496	970443
12:18:30	970666	970753	970255	970414	20.04692820	970550
12:18:45	970485	970514	970204	970204	2.72350000	970329
12:19:00	970151	970321	970000	970252	5.39737397	970169
12:19:15	970200	970488	970150	970488	5.69300021	970280
12:19:30	970418	970535	970371	970535	2.22810000	970451
12:19:45	970457	970546	970202	970246	7.39207475	970379
12:20:00	970312	970662	969930	970140	15.86597912	970249
12:20:15	970017	970215	969989	970215	7.50366346	970115
12:20:30	970142	970185	969824	969995	9.37996814	970016
12:20:45	969982	970078	969815	969920	2.55339522	969916
12:21:00	969839	969956	969690	969896	5.39468360	969812
12:21:15	969855	969926	969539	969664	5.15153305	969732
12:21:30	969614	969779	969579	969747	3.38225491	969681
12:21:45	969747	969747	969388	969580	6.68919792	969574
12:22:00	969621	969764	969130	969180	7.61577204	969327
12:22:15	969219	969367	969000	969210	9.45437370	969161
12:22:30	969300	969570	969300	969451	7.60783267	969399
12:22:45	969374	969533	969291	969468	3.14243064	969434
12:23:00	969388	969762	969311	969631	14.68191827	969534
12:23:15	969540	969813	969519	969795	4.40042255	969644
12:23:30	969743	969814	969519	969519	4.33044718	969687
12:23:45	969532	969970	969504	969970	7.85894929	969837
12:24:00	969970	970500	969970	970270	7.69390942	970244
12:24:15	970210	970210	969693	969850	10.34081884	969904
12:24:30	969870	969870	969537	969715	7.02241289	969680
12:24:45	969763	969834	969537	969607	3.37136842	969686
12:25:00	969644	969789	969591	969658	2.87199506	969708
12:25:15	969658	969700	969397	969429	4.69578211	969474
12:25:30	969431	969906	969241	969708	6.74272341	969610
12:25:45	969862	969963	969705	969863	4.44650000	969875
12:26:00	969862	969903	969669	969799	4.22376590	969787
12:26:15	969725	969765	969489	969687	4.65357495	969652
12:26:30	969678	969680	969582	969607	1.05000000	969658
12:26:45	969678	970663	969610	970524	20.73264557	970178
12:27:00	970524	970616	970100	970235	17.39765328	970316
12:27:15	970437	970610	970229	970229	6.31412954	970428
12:27:30	970249	970430	970100	970199	3.79828404	970239
12:27:45	970180	970224	969862	969904	11.08512149	970010
12:28:00	969988	970192	969904	970161	3.14738183	970109
12:28:15	970125	970360	969984	970202	2.96433508	970213
12:28:30	970194	970422	970130	970188	2.95788411	970215
12:28:45	970188	970509	970188	970453	3.68439637	970360
12:29:00	970448	970521	970325	970521	3.94360994	970451
12:29:15	970447	970608	970387	970599	5.28534432	970555
12:29:30	970520	970965	970480	970704	15.04118040	970737
12:29:45	970671	970723	970485	970723	3.91195962	970604
12:30:00	970614	970700	970416	970523	6.94955834	970536
12:30:15	970525	970880	970501	970518	6.77756422	970635
12:30:30	970506	970889	970045	970243	29.38968972	970376
12:30:45	970243	970510	970200	970510	2.11506231	970394
12:31:00	970416	970649	970281	970613	3.49756818	970502
12:31:15	970650	971875	970650	971100	32.19211536	971178
12:31:30	971097	971439	970978	970979	7.67590195	971207
12:31:45	971042	971318	971019	971149	5.46633447	971121
12:32:00	971139	971184	971084	971165	1.04460000	971125
12:32:15	971165	972190	970966	970966	42.68786233	971546
12:32:30	970966	971267	970750	970943	10.70952851	970988
12:32:45	970943	971057	970827	970938	12.95202726	970950
12:33:00	970939	971189	970870	971156	2.26999917	971049
12:33:15	971077	971213	970958	971100	8.86900000	971105
12:33:30	971135	971650	971135	971189	20.57320056	971243
12:33:45	971213	971213	970962	971037	3.74515229	971111
12:34:00	971037	971072	970900	971068	2.11800000	970996
12:34:15	971068	971372	971068	971180	4.53250000	971205
12:34:30	971265	971417	971153	971351	8.21254310	971305
12:34:45	971351	971592	971003	971041	26.90777960	971271
12:35:00	971192	971218	970857	970998	7.96668489	970985
12:35:15	970993	970998	970557	970704	7.94828067	970780
12:35:30	970624	970958	970624	970958	3.83841310	970822
12:35:45	970958	971012	970668	970781	4.99767893	970835
12:36:00	970699	970886	970699	970886	2.52276804	970822
12:36:15	970887	970975	970887	970975	0.57967951	970945
12:36:30	970974	971000	970950	970950	5.91555179	970991
12:36:45	970914	970995	970641	970893	5.45855570	970760
12:37:00	970842	970888	970596	970888	2.68633771	970769
12:37:15	970888	970913	970741	970780	1.57700000	970812
12:37:30	970841	970843	970680	970795	0.82988306	970746
12:37:45	970795	970914	970720	970809	1.07500000	970825
12:38:00	970834	970834	970288	970560	6.13026587	970498
12:38:15	970422	970655	970422	970655	2.81573995	970519
12:38:30	970655	970930	970649	970766	6.03975148	970760
12:38:45	970766	970766	970580	970674	3.19491694	970715
12:39:00	970745	970753	970666	970711	0.71500085	970689
12:39:15	970711	970764	970666	970758	1.06600000	970700
12:39:30	970760	970819	970713	970713	3.99546268	970800
12:39:45	970814	970814	970533	970592	4.24065377	970653
12:40:00	970533	970740	970202	970502	11.14311805	970433
12:40:15	970409	970409	969700	969760	22.38836956	970000
12:40:30	969741	969809	969581	969593	8.46049222	969694
12:40:45	969593	969932	969399	969932	13.61831856	969653
12:41:00	969932	970267	969825	969890	11.88322697	970008
12:41:15	969963	970090	969867	969897	3.09043452	969983
12:41:30	969872	969897	969290	969337	12.30756619	969651
12:41:45	969337	969839	969337	969839	9.39579412	969603
12:42:00	969839	970123	969705	969920	6.00000000	969948
12:42:15	969920	970591	969780	970310	28.35788828	970240
12:42:30	970310	970443	969848	970023	13.69414359	970034
12:42:45	970042	970903	969954	970272	26.10617516	970396
12:43:00	970292	970303	969628	969683	20.21117530	969893
12:43:15	969725	970395	969725	970251	7.34843727	970114
12:43:30	970239	970456	969997	970456	4.53048800	970218
12:43:45	970213	971098	970002	970025	31.47987353	970711
12:44:00	970194	970607	969800	969800	10.29465427	970055
12:44:15	969800	970262	969497	969547	26.60647305	969760
12:44:30	969650	969829	969547	969675	3.79833573	969696
12:44:45	969680	970709	969670	969946	17.40258170	970109
12:45:00	970091	970091	969807	969850	2.39493524	969838
12:45:15	969916	969946	969781	969781	5.51319409	969851
12:45:30	969817	969954	969780	969903	1.80000000	969864
12:45:45	969922	970271	969863	970112	9.68053447	970027
12:46:00	969970	970298	969876	970084	8.53022700	970041
12:46:15	969973	970839	969740	970071	14.21712608	970225
12:46:30	970483	970995	970070	970109	29.64438869	970460
12:46:45	970266	970329	970055	970196	6.19322261	970176
12:47:00	970181	970294	970069	970165	3.12750000	970160
12:47:15	970238	970293	969906	969975	5.00067569	970067
12:47:30	970010	970155	969958	969958	1.85585300	970053
12:47:45	969958	970064	969522	969681	12.27338651	969759
12:48:00	969688	969896	969645	969845	6.77927179	969775
12:48:15	969845	970090	969720	969974	3.93555847	969900
12:48:30	970000	970000	969723	969723	1.51500000	969854
12:48:45	969812	969812	969312	969380	6.63806860	969460
12:49:00	969393	969442	968896	969120	18.28222802	969072
12:49:15	969076	969296	968911	969209	8.41280015	969102
12:49:30	969218	969711	969218	969705	13.56784254	969497
12:49:45	969705	969758	969105	969379	10.91108036	969347
12:50:00	969384	969384	968902	969052	6.77481950	969090
12:50:15	968988	969218	968892	969080	6.54022799	969042
12:50:30	969092	969442	969080	969442	3.00007864	969220
12:50:45	969442	969458	969224	969261	3.15785942	969282
12:51:00	969343	969583	969227	969583	7.34470762	969431
12:51:15	969500	969935	969500	969935	8.36504150	969826
12:51:30	969912	969965	969776	969850	2.34944959	969902
12:51:45	969850	969850	969562	969673	5.36952444	969651
12:52:00	969712	969996	969624	969844	4.68326799	969848
12:52:15	969712	970000	969651	969801	4.96390744	969864
12:52:30	969876	969876	969713	969775	0.89000000	969781
12:52:45	969775	970065	969765	969836	3.60250000	969915
12:53:00	969836	969856	969435	969435	7.97833720	969557
12:53:15	969431	969579	969261	969579	6.91410562	969377
12:53:30	969579	969872	969365	969808	10.46858174	969657
12:53:45	969730	969859	969500	969859	8.89688280	969650
12:54:00	969812	970101	969812	969985	3.21261966	970005
12:54:15	970015	970218	969950	970008	3.87398798	970047
12:54:30	969953	970383	969817	970133	10.83773212	970126
12:54:45	970193	970240	970039	970039	8.58397256	970132
12:55:00	970116	970164	969868	970043	7.16244264	969978
12:55:15	969964	969998	969820	969820	3.66398139	969899
12:55:30	969873	969907	969500	969652	11.44620237	969672
12:55:45	969641	969769	969614	969769	4.39242893	969685
12:56:00	969734	969921	969536	969841	7.63668111	969726
12:56:15	969750	969972	969750	969943	3.09415872	969903
12:56:30	969895	969972	969876	969876	0.60999983	969908
12:56:45	969891	970000	969791	969898	3.02153071	969893
12:57:00	969851	970313	969790	969790	14.66002493	970010
12:57:15	969853	970198	969853	970197	5.50282521	970024
12:57:30	970119	970119	969876	969997	2.79479767	969960
12:57:45	970087	970163	970008	970014	3.79000000	970059
12:58:00	970014	970229	970005	970113	3.64122550	970119
12:58:15	970176	970304	970088	970164	6.29685021	970141
12:58:30	970164	970380	970135	970230	3.34898048	970265
12:58:45	970181	970242	970094	970209	0.82050000	970174
12:59:00	970088	970341	970087	970220	3.14663397	970231
12:59:15	970220	971130	970175	970880	33.24018566	970614
12:59:30	970761	970761	970535	970590	5.53410753	970629
12:59:45	970650	970658	970535	970577	5.29103537	970609
13:00:00	970577	971050	970157	970244	39.70227136	970517
13:00:15	970244	970404	969825	969846	31.54556273	970066
13:00:30	969895	970045	969823	969919	6.62366714	969950
13:00:45	969919	969982	969791	969802	5.60155522	969858
13:01:00	969796	969906	969600	969756	7.66932346	969809
13:01:15	969671	969735	969337	969337	7.20230874	969553
13:01:30	969384	969435	969101	969171	10.55112123	969229
13:01:45	969145	969171	968709	968883	16.28646008	968895
13:02:00	968883	969207	968867	969138	10.18596554	969107
13:02:15	969138	969545	969105	969528	11.48365470	969316
13:02:30	969468	969769	969385	969640	11.10467194	969535
13:02:45	969641	969657	969244	969370	12.06189294	969466
13:03:00	969381	969652	969213	969652	6.02704322	969417
13:03:15	969656	969755	969411	969411	5.93333342	969578
13:03:30	969403	969652	969363	969497	5.40776329	969500
13:03:45	969560	969779	969415	969589	3.82776754	969619
13:04:00	969607	969630	969404	969463	2.05726778	969528
13:04:15	969463	969560	969290	969408	3.45945908	969417
13:04:30	969305	969305	969131	969196	4.78971105	969223
13:04:45	969224	969224	969062	969120	3.29796989	969146
13:05:00	969120	969250	968574	968684	23.23243670	968818
13:05:15	968757	969386	968715	969068	21.17708618	969105
13:05:30	969192	969222	968796	969066	16.89461064	968958
13:05:45	969018	969310	968541	968739	22.88133717	968848
13:06:00	968774	969086	968582	968924	14.80510400	968930
13:06:15	968978	969031	968617	968765	12.01220150	968799
13:06:30	968777	968838	968500	968665	6.91272526	968642
13:06:45	968665	968861	968570	968861	10.84978543	968726
13:07:00	968861	968977	968612	968967	8.13899918	968822
13:07:15	968946	969256	968860	969064	13.56254883	969067
13:07:30	969002	969061	968814	968869	2.91439444	968922
13:07:45	968869	968869	968516	968838	9.13477119	968691
13:08:00	968772	968883	968571	968645	4.03229872	968790
13:08:15	968703	969010	968614	968906	5.23181212	968858
13:08:30	968814	968889	968734	968889	1.40014420	968842
13:08:45	968901	968901	968667	968729	1.47972669	968754
13:09:00	968845	969492	968757	969314	16.46451040	969164
13:09:15	969289	969493	969162	969367	8.40577023	969328
13:09:30	969262	969262	968960	968960	7.56041159	969078
13:09:45	968956	968956	968741	968770	8.28145313	968853
13:10:00	968844	969018	968525	968525	11.30620717	968773
13:10:15	968544	968873	968523	968716	6.65247804	968707
13:10:30	968689	968837	968519	968677	4.18000000	968724
13:10:45	968686	968918	968645	968918	2.01904870	968788
13:11:00	968918	969008	968873	968918	1.61648033	968962
13:11:15	968918	969007	968918	968919	0.26000000	968985
13:11:30	968919	968978	968677	968723	3.52919693	968771
13:11:45	968723	968857	968677	968750	2.29099212	968723
13:12:00	968745	968745	968648	968694	0.72158602	968707
13:12:15	968700	968700	968343	968343	5.41932872	968508
13:12:30	968343	968444	968325	968397	4.29513506	968360
13:12:45	968444	968444	968325	968325	1.72000000	968374
13:13:00	968325	968650	968126	968650	13.44284447	968365
13:13:15	968657	968848	968570	968806	10.88518556	968737
13:13:30	968780	968876	968510	968721	7.37684941	968717
13:13:45	968705	968754	968609	968672	2.47348851	968687
13:14:00	968672	968794	968659	968794	3.73161674	968741
13:14:15	968796	968911	968755	968911	7.40064030	968857
13:14:30	968911	969346	968843	969300	7.32511145	969119
13:14:45	969300	969456	969090	969250	5.99770152	969288
13:15:00	969270	969476	969053	969355	5.84456135	969296
13:15:15	969461	969689	969323	969541	8.01527829	969503
13:15:30	969495	969700	969495	969700	3.88911180	969646
13:15:45	969623	969749	969201	969322	12.07959934	969458
13:16:00	969244	969444	969203	969261	6.36346666	969345
13:16:15	969261	969444	969252	969270	2.06295181	969322
13:16:30	969270	969270	969150	969150	1.99296988	969211
13:16:45	969170	969226	969137	969137	0.41300000	969169
13:17:00	969137	969194	968831	968831	5.13073182	968975
13:17:15	968831	968969	968655	968969	8.94257234	968834
13:17:30	968974	968999	968753	968754	2.48808581	968887
13:17:45	968828	968944	968828	968944	3.46988323	968879
13:18:00	968942	968979	968883	968883	1.85387393	968912
13:18:15	968884	968978	968884	968888	1.66743344	968946
13:18:30	968895	969127	968883	969127	4.66425238	969039
13:18:45	969127	969361	969121	969348	4.91786396	969218
13:19:00	969348	969399	969348	969350	1.25000000	969350
13:19:15	969395	969705	969395	969459	9.42589599	969609
13:19:30	969560	969702	969440	969440	2.35351402	969571
13:19:45	969455	969798	969427	969482	11.66975811	969573
13:20:00	969427	969696	969414	969561	2.64717331	969546
13:20:15	969561	969589	969315	969409	3.64125925	969425
13:20:30	969431	969435	969328	969344	0.53500000	969384
13:20:45	969406	969425	969298	969298	0.74971884	969336
13:21:00	969324	969425	969294	969315	1.06010000	969313
13:21:15	969315	969424	969285	969285	0.48000000	969351
13:21:30	969317	969395	969308	969395	0.31000000	969371
13:21:45	969393	969683	968750	969143	26.34826247	969098
13:22:00	969158	969158	968690	969012	10.97248647	968821
13:22:15	969005	969165	968989	969135	1.44066396	969091
13:22:30	969100	969100	969070	969071	1.58126330	969092
13:22:45	969071	969508	969071	969458	13.52252067	969346
13:23:00	969418	969531	969375	969531	1.90476855	969479
13:23:15	969531	970050	969511	969850	22.25240096	969857
13:23:30	969931	970001	969814	969869	8.27231133	969894
13:23:45	969901	970049	969833	970048	5.20927943	969972
13:24:00	970048	970050	969484	969691	17.38245381	969695
13:24:15	969603	969726	969474	969635	4.26459505	969566
13:24:30	969691	970000	969691	969975	9.64885615	969902
13:24:45	969880	969973	969668	969882	3.68221653	969814
13:25:00	969803	969939	969769	969815	2.82571690	969848
13:25:15	969878	969878	969767	969864	2.80000000	969797
13:25:30	969820	969863	969767	969863	2.41048308	969805
13:25:45	969796	969876	969767	969767	1.59000000	969788
13:26:00	969798	969798	969767	969798	0.66690000	969775
13:26:15	969798	969862	969798	969862	1.00835857	969803
13:26:30	969860	970149	969860	970149	1.74825484	969991
13:26:45	970136	970223	970071	970157	3.15434180	970182
13:27:00	970176	970498	970165	970344	8.08056625	970335
13:27:15	970344	970498	970299	970299	1.58026500	970358
13:27:30	970323	970577	970323	970349	3.52817892	970474
13:27:45	970393	970439	969873	969937	13.78877015	970115
13:28:00	969873	969937	969560	969750	12.34578232	969746
13:28:15	969675	969751	969425	969425	3.45817562	969583
13:28:30	969425	969626	969359	969485	12.02491827	969468
13:28:45	969502	969699	969502	969591	3.73818871	969626
13:29:00	969594	969810	969435	969810	7.68617010	969695
13:29:15	969810	969968	969757	969880	9.23821382	969887
13:29:30	969880	969900	969587	969625	5.85123700	969692
13:29:45	969674	969841	969650	969734	1.72101682	969735
13:30:00	969728	969728	969517	969517	3.27831212	969602
13:30:15	969517	969517	969293	969404	7.53534253	969391
13:30:30	969404	969426	969190	969362	4.25822283	969310
13:30:45	969362	969463	969306	969403	0.44166761	969376
13:31:00	969340	969718	969191	969586	9.57367976	969505
13:31:15	969619	969719	969572	969605	0.43000000	969640
13:31:30	969717	969735	969717	969725	0.77869815	969724
13:31:45	969725	969872	969725	969744	2.23519949	969784
13:32:00	969772	969989	969728	969892	3.98159816	969906
13:32:15	969880	969934	969790	969790	1.19024086	969837
13:32:30	969790	969790	969652	969695	1.61996341	969737
13:32:45	969695	969695	969581	969581	0.66197870	969663
13:33:00	969661	969670	969599	969654	0.20368855	969659
13:33:15	969653	969735	969612	969614	1.89865122	969681
13:33:30	969614	969651	969486	969604	0.60000000	969555
13:33:45	969619	969619	969549	969619	0.17550000	969612
13:34:00	969617	969617	969410	969410	0.99310000	969458
13:34:15	969430	969482	969385	969482	0.40895221	969405
13:34:30	969481	969752	969355	969430	4.06186057	969535
13:34:45	969430	969586	969428	969455	0.40457823	969479
13:35:00	969455	969733	969452	969628	2.52077951	969605
13:35:15	969664	969721	969501	969501	0.62000000	969614
13:35:30	969615	969712	969601	969712	0.89000000	969654
13:35:45	969678	969750	969500	969649	2.41167654	969582
13:36:00	969573	969649	969209	969503	12.16208614	969392
13:36:15	969503	969561	969201	969278	2.74879146	969353
13:36:30	969251	969319	969251	969257	1.07839110	969275
13:36:45	969251	969300	969181	969300	1.62609666	969250
13:37:00	969326	969614	969326	969614	6.86598745	969503
13:37:15	969584	969614	969453	969454	0.92497167	969520
13:37:30	969541	969544	969404	969504	1.15016760	969471
13:37:45	969504	969750	969504	969750	3.18491441	969642
13:38:00	969705	969762	969659	969723	0.66560000	969737
13:38:15	969659	969659	969540	969540	0.94720005	969602
13:38:30	969540	969608	969502	969608	0.72056181	969534
13:38:45	969526	969607	969502	969532	0.88281925	969541
13:39:00	969532	969762	969502	969690	4.62891112	969654
13:39:15	969762	969762	969704	969762	0.49960771	969761
13:39:30	969706	969776	969706	969776	2.12410562	969763
13:39:45	969787	969887	969787	969887	0.40000000	969828
13:40:00	969828	969933	969735	969791	3.78250978	969806
13:40:15	969828	969843	969690	969773	1.43000000	969728
13:40:30	969811	969933	969803	969832	1.64000000	969896
13:40:45	969917	969932	969871	969932	0.35912320	969928
13:41:00	969843	969876	969795	969843	0.24460000	969824
13:41:15	969794	969866	969773	969773	0.24000000	969841
13:41:30	969801	970000	969798	969884	3.02305847	969907
13:41:45	969947	970000	969876	969905	0.45123778	969909
13:42:00	969890	969960	969847	969895	0.52379055	969903
13:42:15	969960	970044	969960	969976	0.31004439	970020
13:42:30	969978	970002	969920	970002	0.44000000	969943
13:42:45	969934	970106	969895	970064	6.37563768	970062
13:43:00	970044	970044	969900	969975	9.10457809	969946
13:43:15	969931	970092	969931	970002	5.65500858	970020
13:43:30	970002	970349	969955	970231	10.39302130	970238
13:43:45	970266	970266	969898	969988	11.09124816	970060
13:44:00	969953	970196	969918	970041	5.15422136	970091
13:44:15	970083	970083	969966	970020	0.33540191	970023
13:44:30	970020	970169	970020	970069	0.36000000	970137
13:44:45	970161	970233	970001	970233	2.60087750	970165
13:45:00	970111	970297	970077	970148	3.36825245	970194
13:45:15	970100	970161	970032	970161	1.38000000	970109
13:45:30	970096	970133	970009	970093	1.26455847	970080
13:45:45	970118	970223	970057	970222	2.42995847	970162
13:46:00	970222	970222	970154	970156	0.61925302	970161
13:46:15	970153	970153	970034	970048	1.27800000	970065
13:46:30	970087	970087	969874	970020	6.06997288	969975
13:46:45	970016	970034	969553	969628	9.35340877	969741
13:47:00	969577	969745	969553	969745	4.39260388	969655
13:47:15	969699	969977	969662	969976	8.54161792	969861
13:47:30	969871	969872	969707	969773	1.43820000	969758
13:47:45	969814	969926	969635	969705	3.67290000	969737
13:48:00	969795	969894	969705	969705	2.03618041	969788
13:48:15	969705	969789	969692	969750	3.54579580	969771
13:48:30	969757	969836	969663	969836	1.43900000	969763
13:48:45	969819	969819	969648	969648	0.64000000	969713
13:49:00	969648	969721	969482	969631	7.06073815	969599
13:49:15	969552	969600	969421	969509	5.33845540	969511
13:49:30	969488	969515	969416	969493	1.83200000	969460
13:49:45	969440	969548	969440	969548	0.59000000	969512
13:50:00	969548	969569	969250	969250	6.15300061	969378
13:50:15	969287	969287	969160	969253	4.46387019	969208
13:50:30	969249	969268	969167	969190	2.52396255	969217
13:50:45	969169	969254	968940	969132	10.16165604	969101
13:51:00	969130	969249	969089	969200	2.97610851	969178
13:51:15	969111	969197	968963	969090	9.20412436	969111
13:51:30	969077	969095	969010	969034	0.89000000	969031
13:51:45	969011	969261	968956	969261	6.00808350	969181
13:52:00	969261	969469	969180	969469	10.51125430	969347
13:52:15	969467	969517	969464	969481	4.19872038	969504
13:52:30	969507	969518	969433	969518	0.34160000	969474
13:52:45	969513	969513	969418	969489	0.68000024	969443
13:53:00	969489	969953	969489	969666	12.78442753	969772
13:53:15	969661	970042	969660	969819	11.61887136	969890
13:53:30	969820	969820	969699	969706	3.45050137	969742
13:53:45	969699	969855	969616	969654	2.95231529	969703
13:54:00	969634	969823	969624	969817	1.84982895	969751
13:54:15	969798	969809	969578	969808	8.81971862	969708
13:54:30	969809	969840	969649	969738	2.81566813	969719
13:54:45	969738	969794	969738	969794	1.70000000	969789
13:55:00	969794	969808	969622	969625	0.96793569	969680
13:55:15	969625	969646	969558	969638	2.18967765	969601
13:55:30	969571	969640	969561	969632	0.28000000	969619
13:55:45	969641	969787	969641	969713	1.89213722	969735
13:56:00	969735	969811	969253	969525	19.25968409	969440
13:56:15	969525	970607	969497	970607	33.99696240	969963
13:56:30	970607	971154	969959	970379	41.02122445	970618
13:56:45	970379	970715	970379	970495	8.69492931	970530
13:57:00	970522	970561	970262	970555	11.07405771	970423
13:57:15	970555	970623	970337	970623	6.83400000	970545
13:57:30	970526	970526	970426	970490	2.30893123	970483
13:57:45	970465	970526	970221	970290	5.90074654	970317
13:58:00	970290	970292	970039	970181	6.85723861	970138
13:58:15	970135	970214	969949	969949	4.88714830	970052
13:58:30	969949	969999	969240	969625	24.65430999	969596
13:58:45	969625	969629	969200	969460	11.07357452	969485
13:59:00	969460	969623	969069	969195	7.96350506	969270
13:59:15	969228	969347	969197	969347	2.76848857	969258
13:59:30	969347	969531	969347	969347	9.57917636	969441
13:59:45	969400	969462	969048	969094	8.27808032	969202
14:00:00	969093	969279	968948	969179	5.92017216	969118
14:00:15	969169	969281	969073	969281	1.79551526	969185
14:00:30	969281	969412	969262	969410	6.49098211	969335
14:00:45	969412	969448	969294	969294	1.74256196	969404
14:01:00	969293	969394	968932	969005	8.48561209	969086
14:01:15	968932	969231	968888	969215	12.47803433	969038
14:01:30	969207	969220	969116	969116	1.25959950	969210
14:01:45	969116	969116	968917	969056	2.52000000	968990
14:02:00	968987	969049	968895	968895	1.83007641	968949
14:02:15	968939	969044	968696	968697	8.75309073	968837
14:02:30	968775	968964	968726	968802	8.34809650	968855
14:02:45	968857	968953	968802	968922	2.01618367	968867
14:03:00	968922	968953	968742	968798	2.58164763	968833
14:03:15	968798	968966	968737	968811	4.40834789	968871
14:03:30	968879	968879	968621	968704	4.25000000	968685
14:03:45	968704	968988	968704	968872	8.26852412	968880
14:04:00	968761	969032	968609	968990	13.09584910	968843
14:04:15	968990	969009	968753	968852	8.66078144	968895
14:04:30	968885	968903	968725	968728	1.90246327	968801
14:04:45	968804	969010	968759	968881	1.23155953	968886
14:05:00	968882	969220	968797	968797	16.76476825	969051
14:05:15	968797	968946	968759	968888	2.93339172	968835
14:05:30	968844	969132	968843	969046	8.23159538	968991
14:05:45	969047	969364	969047	969104	7.07716826	969245
14:06:00	969104	969236	968875	969088	12.07532224	969049
14:06:15	969100	969186	968922	968922	2.36539370	969025
14:06:30	969038	969290	968889	968903	10.67179527	969094
14:06:45	968897	969035	968566	968683	19.01976574	968744
14:07:00	968682	968721	968455	968658	8.25912250	968573
14:07:15	968650	968795	968520	968795	7.14062653	968685
14:07:30	968794	968821	968287	968301	15.57897537	968493
14:07:45	968301	968458	968278	968318	5.89687165	968356
14:08:00	968368	968402	968221	968250	3.58520385	968271
14:08:15	968259	968399	968259	968377	0.93672284	968354
14:08:30	968357	968490	968221	968430	5.20696761	968390
14:08:45	968380	968380	968221	968221	0.69050000	968277
14:09:00	968230	968450	968230	968320	3.19966799	968366
14:09:15	968320	968350	968240	968240	0.49000000	968280
14:09:30	968300	968776	968300	968499	23.69037640	968595
14:09:45	968479	968670	968404	968670	2.82650000	968468
14:10:00	968535	968791	968535	968649	2.15920000	968723
14:10:15	968649	968919	968633	968633	5.31388828	968758
14:10:30	968630	968692	968536	968618	3.84178107	968631
14:10:45	968618	968962	968618	968823	5.90556994	968825
14:11:00	968761	968902	968535	968604	9.71506478	968676
14:11:15	968615	968631	968587	968611	0.97278549	968613
14:11:30	968675	968738	968613	968650	0.65758942	968681
14:11:45	968668	968740	968403	968656	17.62745574	968575
14:12:00	968455	968455	967949	968054	29.98258059	968153
14:12:15	968173	968330	968095	968100	7.09236944	968209
14:12:30	968100	968179	967229	967327	26.04107656	967546
14:12:45	967327	967636	967282	967495	19.88874852	967469
14:13:00	967495	967800	967470	967659	15.07404600	967668
14:13:15	967656	967785	967389	967423	14.87895056	967569
14:13:30	967512	967856	967389	967855	11.22080420	967717
14:13:45	967727	967926	967727	967833	3.08462989	967869
14:14:00	967926	967977	967830	967977	3.05134529	967929
14:14:15	967977	968349	967977	968268	16.73081543	968164
14:14:30	968351	968372	967924	967924	10.07178157	968112
14:14:45	967958	968151	967839	967918	7.44073975	967993
14:15:00	967918	968398	967916	968202	23.84695732	968189
14:15:15	968106	968113	967896	967899	3.99529018	967983
14:15:30	967899	968490	967899	968137	17.55408177	968278
14:15:45	968137	968406	968029	968406	7.06833403	968139
14:16:00	968406	968579	968277	968346	12.89481963	968447
14:16:15	968297	968467	968208	968310	4.49687711	968331
14:16:30	968293	968293	968129	968187	9.11129423	968153
14:16:45	968141	968283	968131	968184	1.75237897	968205
14:17:00	968184	968231	967908	967908	6.38685964	968052
14:17:15	967908	968188	967798	968063	15.41270731	967970
14:17:30	968083	968120	967824	967918	3.44062866	967945
14:17:45	967966	968178	967842	967842	3.37723633	968052
14:18:00	967842	968045	967806	968028	6.06223366	967938
14:18:15	968034	968136	967890	968011	3.32571956	967998
14:18:30	968052	968052	967814	967814	2.62000000	967914
14:18:45	967817	967895	967788	967893	0.60299475	967828
14:19:00	967816	967892	967788	967788	1.56000000	967816
14:19:15	967858	968001	967790	967911	4.21000000	967899
14:19:30	967913	968313	967819	968200	11.19725385	968147
14:19:45	968215	968354	968032	968120	6.10674014	968177
14:20:00	968061	968061	967912	968020	3.53217404	967980
14:20:15	968032	968287	968007	968167	4.20696272	968137
14:20:30	968114	968266	968111	968266	2.42936543	968159
14:20:45	968263	968392	968100	968139	6.02615847	968223
14:21:00	968139	968187	967967	967967	4.24750226	968064
14:21:15	968036	968037	967788	967865	6.52212332	967866
14:21:30	967812	967900	967789	967789	1.89040000	967821
14:21:45	967789	967950	967789	967872	6.07778414	967863
14:22:00	967849	967850	967703	967746	2.24247541	967792
14:22:15	967803	967871	967686	967751	2.91250644	967772
14:22:30	967774	967796	967594	967700	2.93314153	967679
14:22:45	967725	968059	967725	968059	9.12962179	967902
14:23:00	968059	968351	967982	968351	8.73480240	968200
14:23:15	968351	968394	968143	968394	6.74455513	968292
14:23:30	968353	968864	968218	968786	13.03156919	968627
14:23:45	968864	969087	968670	968740	14.59874286	968880
14:24:00	968815	968825	968558	968558	5.58992699	968656
14:24:15	968552	968552	968352	968427	7.46191035	968441
14:24:30	968447	968547	968227	968275	6.84531472	968343
14:24:45	968300	968511	967966	968192	16.72264135	968187
14:25:00	968152	968358	967962	968303	18.98154806	968168
14:25:15	968232	968588	968180	968566	18.07828093	968471
14:25:30	968586	968587	967956	968113	15.70822203	968176
14:25:45	968114	968503	968068	968503	12.42155561	968330
14:26:00	968499	968521	968155	968227	8.01180726	968310
14:26:15	968332	968365	968042	968072	4.66378808	968180
14:26:30	968072	968265	968070	968265	1.34955847	968159
14:26:45	968178	968191	968084	968084	0.21000000	968144
14:27:00	968160	968500	968160	968460	9.12135666	968388
14:27:15	968460	968708	968364	968528	7.26931175	968534
14:27:30	968520	968520	968319	968447	4.36934774	968447
14:27:45	968488	968584	968256	968256	2.30469090	968389
14:28:00	968361	968903	968361	968800	10.22646735	968698
14:28:15	968804	968943	968656	968824	5.80832994	968794
14:28:30	968702	968888	968656	968757	6.76173332	968755
14:28:45	968757	969063	968757	968888	2.77300000	968932
14:29:00	968856	969100	968747	968747	7.02809227	968929
14:29:15	968747	968941	968696	968941	3.64904465	968775
14:29:30	968941	968941	968533	968533	7.15821409	968660
14:29:45	968545	968611	968452	968452	4.36437549	968526
14:30:00	968460	968638	968443	968638	2.34736268	968554
14:30:15	968638	968665	968476	968476	2.06250000	968617
14:30:30	968548	968884	968548	968842	7.92973164	968735
14:30:45	968839	969100	968622	969100	8.74134861	968976
14:31:00	969107	969239	969080	969239	3.36063342	969141
14:31:15	969186	969238	969089	969199	7.46248001	969182
14:31:30	969199	969440	969146	969430	4.72677871	969338
14:31:45	969430	969456	969215	969298	5.35500000	969263
14:32:00	969256	969367	969226	969245	0.54000000	969292
14:32:15	969245	969245	968950	968950	13.17468842	969118
14:32:30	968970	969701	968970	969303	18.45071910	969374
14:32:45	969339	969363	969137	969144	3.07877916	969226
14:33:00	969223	969409	969159	969196	4.22682185	969281
14:33:15	969193	969512	969193	969512	2.45956468	969360
14:33:30	969414	969602	969404	969593	3.32457185	969511
14:33:45	969508	969542	969257	969438	3.58186298	969369
14:34:00	969438	969558	969286	969286	3.34713263	969405
14:34:15	969387	969387	969024	969346	16.43427280	969159
14:34:30	969243	969416	969229	969416	2.39841666	969346
14:34:45	969355	969536	969306	969383	2.93889443	969457
14:35:00	969433	969456	969338	969429	0.43341828	969393
14:35:15	969374	969556	969374	969556	1.92677826	969493
14:35:30	969522	969626	969520	969543	1.64900000	969593
14:35:45	969523	969650	969429	969589	2.46348620	969565
14:36:00	969473	969700	969430	969695	3.34997395	969628
14:36:15	969605	969874	969544	969544	10.05802239	969758
14:36:30	969623	969836	969623	969738	1.53000000	969727
14:36:45	969673	969738	969580	969678	1.25100000	969620
14:37:00	969678	969915	969678	969809	5.58508258	969815
14:37:15	969728	969865	969706	969706	1.34000000	969735
14:37:30	969794	969810	969441	969441	7.78264007	969612
14:37:45	969441	969651	969430	969651	2.75152199	969521
14:38:00	969619	969832	969619	969695	2.14980000	969749
14:38:15	969695	969823	969618	969618	1.72000000	969696
14:38:30	969618	969683	969390	969390	2.67518418	969487
14:38:45	969408	969454	969343	969454	3.03053016	969368
14:39:00	969454	969792	969454	969677	6.74478640	969645
14:39:15	969751	969880	969704	969880	2.96589420	969807
14:39:30	969860	970018	969795	969937	4.68755069	969949
14:39:45	969937	970018	969692	969692	3.14043749	969834
14:40:00	969697	970006	969692	969766	4.57058086	969829
14:40:15	969799	969919	969770	969887	3.31600000	969839
14:40:30	969919	969922	969806	969894	0.97600000	969849
14:40:45	969824	969895	969746	969854	1.62120000	969840
14:41:00	969768	969855	969535	969535	7.92949999	969660
14:41:15	969567	969834	969534	969707	4.23723444	969683
14:41:30	969727	969727	969528	969684	1.95000000	969624
14:41:45	969687	969820	969658	969684	1.91000000	969752
14:42:00	969727	969847	969720	969748	1.41313024	969814
14:42:15	969768	969847	969671	969741	1.79565418	969756
14:42:30	969741	969741	969537	969537	1.25600000	969624
14:42:45	969553	969616	969529	969616	2.11934040	969562
14:43:00	969616	969706	969593	969600	0.92144453	969630
14:43:15	969593	969665	969516	969634	1.44450000	969569
14:43:30	969578	969643	969555	969643	1.45000000	969564
14:43:45	969569	969643	969500	969598	2.04137643	969521
14:44:00	969505	969723	969503	969642	4.03821950	969634
14:44:15	969634	969825	969619	969825	2.96774982	969736
14:44:30	969839	970028	969839	970007	5.59318573	969953
14:44:45	969965	970007	969838	969880	1.98160000	969912
14:45:00	969913	970030	969833	969833	3.71083578	969927
14:45:15	969829	969982	969796	969982	3.63445779	969930
14:45:30	969982	970121	969938	970042	2.33319128	970015
14:45:45	970006	970136	969922	969998	3.26165847	970000
14:46:00	969998	970002	969868	969868	1.08498857	969900
14:46:15	969863	970066	969827	969944	1.39110000	969978
14:46:30	969968	970017	969877	969998	0.91069108	969968
14:46:45	969998	970066	969987	969987	1.33110892	970036
14:47:00	970037	970151	970004	970151	1.38515847	970079
14:47:15	970102	970102	969803	969999	6.38676176	969929
14:47:30	969972	970059	969843	969876	2.27966798	969937
14:47:45	969913	970015	969857	969863	1.82781347	969909
14:48:00	969863	969863	969510	969651	9.47586291	969644
14:48:15	969651	969754	969601	969754	2.67257496	969695
14:48:30	969715	969771	969618	969771	3.92543381	969718
14:48:45	969767	969796	969618	969765	2.65600000	969702
14:49:00	969671	969752	969600	969676	1.72611048	969647
14:49:15	969704	969705	969529	969698	1.60717376	969648
14:49:30	969700	969729	969500	969550	6.82491190	969561
14:49:45	969500	969560	969356	969373	3.98079980	969468
14:50:00	969463	969526	969371	969372	1.87777906	969463
14:50:15	969431	969451	969115	969157	12.65018183	969295
14:50:30	969157	969355	969140	969213	3.39270235	969266
14:50:45	969204	969307	969162	969307	1.75305501	969258
14:51:00	969260	969329	969227	969234	1.06220000	969284
14:51:15	969234	969383	969106	969383	3.71959352	969240
14:51:30	969260	969354	969223	969283	0.51350000	969259
14:51:45	969283	969407	969250	969302	2.59518965	969340
14:52:00	969321	969394	969321	969382	0.91000000	969355
14:52:15	969382	969650	969278	969642	7.60157871	969539
14:52:30	969642	969800	969575	969737	10.08193977	969714
14:52:45	969751	969892	969709	969721	3.09516558	969792
14:53:00	969721	970146	969706	969798	8.31940140	969940
14:53:15	969798	969828	969394	969429	19.98795090	969540
14:53:30	969418	969537	969296	969356	11.40295601	969411
14:53:45	969403	969434	968314	968398	31.23098703	968845
14:54:00	968416	968795	968328	968795	19.60882725	968546
14:54:15	968747	969038	968604	968899	19.63946008	968804
14:54:30	968921	969083	968608	968961	20.75089990	968843
14:54:45	968961	969023	968627	968893	6.80740713	968799
14:55:00	968866	968866	968604	968766	8.95218795	968661
14:55:15	968619	968753	968604	968672	1.40907826	968675
14:55:30	968704	969017	968672	968909	10.16080583	968874
14:55:45	968951	968971	968550	968560	8.52823648	968669
14:56:00	968636	968662	968519	968519	2.56055847	968602
14:56:15	968589	968765	968589	968765	0.55999882	968693
14:56:30	968717	968792	968429	968464	6.64360170	968536
14:56:45	968462	968497	968250	968331	9.40821725	968339
14:57:00	968359	968543	968359	968520	5.57879442	968444
14:57:15	968520	968646	968364	968447	5.95262141	968456
14:57:30	968390	968423	968005	968005	14.55914057	968210
14:57:45	968048	968083	967899	968029	11.12151417	967971
14:58:00	968029	968171	967926	968140	12.00485396	968077
14:58:15	968152	968513	968112	968482	22.17806177	968321
14:58:30	968374	968531	968263	968263	7.67006471	968383
14:58:45	968337	968534	968240	968364	6.25798921	968392
14:59:00	968285	968349	968110	968338	6.54213011	968221
14:59:15	968359	968396	968175	968175	7.45567724	968280
14:59:30	968175	968275	968045	968045	11.10098505	968175
14:59:45	968121	968413	968121	968411	7.00818863	968293
15:00:00	968347	968500	968069	968248	16.11882525	968320
15:00:15	968148	968544	968050	968222	15.07477665	968336
15:00:30	968168	968474	968128	968340	4.39383931	968267
15:00:45	968410	968488	968361	968478	1.90616795	968461
15:01:00	968458	968499	968256	968418	4.71460263	968397
15:01:15	968398	968714	968306	968673	8.37426862	968543
15:01:30	968627	968750	968501	968553	5.16595773	968628
15:01:45	968553	968553	968223	968286	11.97550408	968371
15:02:00	968286	968577	968228	968482	5.47500136	968424
15:02:15	968506	968603	968506	968579	0.71000000	968569
15:02:30	968600	968600	968511	968598	1.06000000	968589
15:02:45	968598	968599	968368	968436	6.47710062	968479
15:03:00	968521	968732	968449	968644	3.38890390	968602
15:03:15	968620	968817	968579	968817	4.35000000	968713
15:03:30	968761	968820	968560	968700	7.06515847	968673
15:03:45	968634	968959	968634	968959	6.28178366	968844
15:04:00	968939	968959	968223	968247	22.34623244	968494
15:04:15	968269	968355	968167	968274	7.28887117	968290
15:04:30	968209	968292	967965	968100	7.06945557	968117
15:04:45	968153	968176	967866	967866	4.89427326	968025
15:05:00	967917	968200	967833	968146	12.31965815	968030
15:05:15	968146	968216	967811	968204	9.42046006	968037
15:05:30	968210	968280	968094	968280	2.69400000	968222
15:05:45	968280	968286	967977	967977	1.98950000	968147
15:06:00	968027	968140	967642	967642	14.46305172	967804
15:06:15	967642	967642	966868	967356	36.87479631	967183
15:06:30	967356	967596	967041	967221	23.06702745	967360
15:06:45	967220	967803	967207	967597	27.83139551	967469
15:07:00	967597	967785	967316	967785	15.26989887	967525
15:07:15	967724	968216	967633	968049	16.99761163	967961
15:07:30	968049	968184	967665	967811	14.33175494	967839
15:07:45	967811	968190	967741	968088	6.57494707	967963
15:08:00	968086	968200	967714	967787	8.26071707	967923
15:08:15	967814	967854	967597	967700	7.60547317	967718
15:08:30	967668	967791	967483	967601	13.69332100	967594
15:08:45	967646	967714	967391	967441	7.12470814	967553
15:09:00	967441	967801	967373	967460	8.81803396	967604
15:09:15	967460	967620	967411	967620	3.34151483	967533
15:09:30	967620	967775	967599	967730	3.04016682	967669
15:09:45	967731	967835	967731	967736	2.35884211	967785
15:10:00	967807	967878	967684	967736	13.89327694	967757
15:10:15	967754	967951	967736	967951	3.60400000	967873
15:10:30	967949	967964	967650	967788	6.57141567	967775
15:10:45	967816	967924	967608	967824	11.09887364	967762
15:11:00	967824	968532	967824	968445	28.53624718	968215
15:11:15	968445	968486	968249	968271	6.49786932	968332
15:11:30	968271	968597	968258	968465	4.59572707	968452
15:11:45	968552	968756	968460	968575	9.15154983	968577
15:12:00	968575	968733	968509	968522	4.54978890	968644
15:12:15	968515	968515	968064	968134	20.14730235	968236
15:12:30	968134	968480	968120	968480	6.68055510	968354
15:12:45	968429	968466	968370	968418	0.42000000	968403
15:13:00	968371	968500	968284	968500	2.20976041	968440
15:13:15	968515	968740	968241	968241	14.98598900	968506
15:13:30	968241	968397	968187	968290	3.86599348	968262
15:13:45	968334	968500	968284	968462	4.49514626	968431
15:14:00	968422	968854	968290	968771	11.27576318	968669
15:14:15	968771	968986	968309	968309	20.49582061	968692
15:14:30	968309	968586	968225	968393	19.59069970	968417
15:14:45	968408	968750	968316	968667	8.90633728	968561
15:15:00	968725	968857	968651	968778	7.25216381	968760
15:15:15	968725	968778	968284	968571	10.34195644	968470
15:15:30	968571	968708	968517	968607	4.56749066	968656
15:15:45	968708	968737	968646	968737	0.72594033	968728
15:16:00	968737	969204	968737	969200	12.99840832	969025
15:16:15	969204	969240	968960	968960	10.42493900	969179
15:16:30	968960	969138	968900	969041	4.55743295	968959
15:16:45	969041	969132	968981	969000	1.11000000	969030
15:17:00	969000	969234	969000	969211	1.20424509	969168
15:17:15	969133	969208	969099	969200	1.37000000	969172
15:17:30	969200	969200	969099	969142	1.05794780	969143
15:17:45	969112	969137	968910	969044	4.92561340	968997
15:18:00	969038	969519	969005	969370	14.80049025	969323
15:18:15	969411	969450	969374	969390	0.51000000	969409
15:18:30	969390	969559	969364	969472	2.55000000	969459
15:18:45	969467	969493	969353	969493	2.59498924	969436
15:19:00	969461	969724	969370	969724	3.84026429	969580
15:19:15	969716	969786	969595	969746	4.55580103	969758
15:19:30	969788	969793	969734	969754	1.38560247	969755
15:19:45	969781	970147	969781	970088	9.38213929	969937
15:20:00	970048	970144	969697	969697	9.78701760	969931
15:20:15	969713	969724	969677	969724	3.74516029	969714
15:20:30	969724	969943	969722	969723	5.24942923	969759
15:20:45	969727	969843	969727	969832	0.56064075	969791
15:21:00	969838	970137	969764	970062	11.47679482	970026
15:21:15	970062	970136	970006	970006	5.46000000	970029
15:21:30	970006	970062	969829	969869	2.85000000	969979
15:21:45	969850	969943	969829	969831	2.12538466	969853
15:22:00	969831	969831	969829	969831	1.43120000	969831
15:22:15	969829	969830	969542	969619	6.42816110	969682
15:22:30	969619	969768	969564	969628	0.71085460	969666
15:22:45	969663	969714	969663	969687	0.37500000	969690
15:23:00	969628	969820	969569	969732	1.01971978	969696
15:23:15	969760	969945	969760	969924	2.63080187	969882
15:23:30	969861	969861	969613	969613	1.59625610	969701
15:23:45	969631	969646	969616	969616	0.24000000	969638
15:24:00	969662	969838	969661	969740	1.33374390	969755
15:24:15	969717	969753	969636	969738	0.87070330	969707
15:24:30	969662	969663	969624	969624	0.42000000	969639
15:24:45	969624	969674	969595	969674	0.05000000	969622
15:25:00	969597	969620	969330	969548	5.29000000	969426
15:25:15	969548	969548	969222	969459	6.52158030	969347
15:25:30	969354	969419	969198	969284	3.07500000	969291
15:25:45	969197	969334	969197	969319	0.48000000	969304
15:26:00	969300	969355	969193	969196	6.37920000	969294
15:26:15	969273	969355	969196	969355	2.76884890	969304
15:26:30	969355	969355	969289	969340	0.95495049	969332
15:26:45	969330	969682	969315	969554	6.57743859	969527
15:27:00	969527	969641	969401	969506	3.26192233	969496
15:27:15	969506	969595	969465	969465	0.16810000	969522
15:27:30	969515	969515	969431	969490	0.08000000	969457
15:27:45	969508	969790	969508	969685	1.06016030	969695
15:28:00	969763	969792	969632	969673	0.40862753	969704
15:28:15	969673	969838	969673	969759	1.68715313	969787
15:28:30	969758	969825	969704	969710	0.16500000	969751
15:28:45	969704	969742	969670	969741	0.38250000	969686
15:29:00	969678	969678	969670	969677	0.06999999	969677
15:29:15	969671	969678	969670	969670	0.19800000	969672
15:29:30	969670	969670	969074	969148	12.48619537	969284
15:29:45	969184	969462	969043	969345	5.35549915	969268
15:30:00	969345	969451	968800	969079	10.52620459	969079
15:30:15	969116	969195	969004	969080	0.70150000	969140
15:30:30	969081	969265	969081	969265	9.17199558	969123
15:30:45	969264	969327	969247	969300	0.87505439	969307
15:31:00	969286	969325	968709	968795	17.78556896	968904
15:31:15	968766	968854	968461	968461	6.67940510	968670
15:31:30	968541	968573	968019	968432	15.99386689	968292
15:31:45	968346	968532	968152	968152	6.59330586	968361
15:32:00	968149	968241	967664	968051	25.21823840	968001
15:32:15	968051	968282	967699	968155	14.77258676	968042
15:32:30	968189	968204	967667	967750	6.43959831	967884
15:32:45	967750	967937	967712	967851	10.11968214	967777
15:33:00	967924	967960	967766	967768	3.09200400	967817
15:33:15	967774	967904	967546	967546	10.20769134	967693
15:33:30	967546	967558	967022	967384	32.37744709	967346
15:33:45	967483	967669	967351	967534	7.57743447	967557
15:34:00	967534	967636	967490	967490	2.93976251	967551
15:34:15	967490	967710	967457	967457	6.54211030	967635
15:34:30	967536	967884	967438	967693	17.64278287	967648
15:34:45	967687	968028	967673	967852	30.61142151	967952
15:35:00	967870	968033	967852	967879	35.59252000	967923
15:35:15	967911	967943	967487	967675	31.73404735	967736
15:35:30	967675	967922	967566	967625	21.15613360	967771
15:35:45	967641	967884	967641	967822	5.73535208	967750
15:36:00	967766	967861	966711	966843	27.00084855	967249
15:36:15	966817	967196	966805	966897	25.75879279	967003
15:36:30	966897	967339	966870	967232	33.63898626	967133
15:36:45	967092	967361	967018	967330	10.34126638	967229
15:37:00	967330	967800	967302	967691	12.81032711	967575
15:37:15	967686	967896	967642	967850	5.34381542	967790
15:37:30	967851	968035	967587	967587	14.21355107	967869
15:37:45	967587	967817	967559	967587	4.13041740	967670
15:38:00	967587	967885	967556	967885	4.57223729	967722
15:38:15	967897	967989	967857	967899	2.72032245	967932
15:38:30	967964	968592	967964	968592	25.79717769	968273
15:38:45	968592	968674	968237	968378	12.74466657	968468
15:39:00	968364	968438	968286	968438	4.12967618	968386
15:39:15	968452	968911	968380	968799	8.45497132	968699
15:39:30	968799	968985	968584	968751	8.38670547	968827
15:39:45	968811	968935	968653	968772	2.87518143	968768
15:40:00	968772	969111	968675	969111	5.81450033	968905
15:40:15	969111	969688	969111	969634	18.14520540	969476
15:40:30	969693	969950	969605	969799	9.83870878	969751
15:40:45	969799	969799	969593	969700	5.03947605	969665
15:41:00	969700	969704	969046	969343	27.13672606	969275
15:41:15	969343	969386	969164	969237	5.81461756	969265
15:41:30	969316	969604	969182	969214	11.14938956	969384
15:41:45	969289	969424	969127	969321	4.44000000	969238
15:42:00	969276	969504	969156	969354	6.88939638	969357
15:42:15	969354	969372	968959	968959	9.09110495	969133
15:42:30	968959	969063	968800	969014	13.76406800	968915
15:42:45	969063	969232	968834	968947	8.90381447	969059
15:43:00	968860	969103	968782	968994	7.44992479	968961
15:43:15	969078	969201	968882	968993	10.22724485	969040
15:43:30	968990	969150	968919	968976	5.92660288	969024
15:43:45	969082	969120	968976	969120	3.10000000	969016
15:44:00	969060	969060	968994	969016	1.57791814	969023
15:44:15	969027	969027	968505	968709	15.34798148	968686
15:44:30	968709	968723	968511	968590	3.17100000	968598
15:44:45	968596	968621	968335	968621	10.40950034	968459
15:45:00	968621	968748	968535	968748	2.77539706	968654
15:45:15	968744	968779	968686	968779	2.49817897	968751
15:45:30	968746	968779	968561	968561	1.04905524	968696
15:45:45	968611	968894	968593	968593	5.13922432	968749
15:46:00	968593	968633	968354	968386	2.32849773	968459
15:46:15	968386	969043	968366	968889	15.94689961	968802
15:46:30	968889	969043	968805	968996	1.30351188	968901
15:46:45	968996	969190	968994	969142	6.44291950	969074
15:47:00	969142	969423	969068	969423	6.10818805	969297
15:47:15	969423	969589	969219	969371	5.48771716	969430
15:47:30	969356	969363	968946	968979	9.46071188	969112
15:47:45	968979	969007	968929	969003	10.00179848	968972
15:48:00	968979	969118	968979	969118	2.32835150	969015
15:48:15	969080	969121	969033	969117	0.83000000	969094
15:48:30	969116	969121	969116	969117	0.51955847	969117
15:48:45	969117	969117	968718	968718	7.00723670	968817
15:49:00	968718	968920	968663	968912	4.23605660	968758
15:49:15	968859	968939	968859	968899	1.26430000	968879
15:49:30	968908	968993	968900	968933	1.45037930	968961
15:49:45	968990	969070	968868	968928	3.97673635	968965
15:50:00	968886	969371	968886	969371	12.37737283	969151
15:50:15	969286	969670	969282	969598	10.18772025	969523
15:50:30	969643	969794	969471	969471	9.24940580	969655
15:50:45	969471	969473	969286	969370	9.17476724	969372
15:51:00	969370	969534	969323	969482	9.33408112	969405
15:51:15	969399	969588	969394	969504	2.08411694	969503
15:51:30	969503	969610	969503	969610	3.08585150	969535
15:51:45	969529	969610	969503	969503	1.05000000	969582
15:52:00	969506	969610	969506	969555	2.22780000	969598
15:52:15	969506	969506	969429	969470	2.68121194	969462
15:52:30	969421	969479	968992	969121	16.54134715	969169
15:52:45	969121	969371	969121	969201	5.47910000	969220
15:53:00	969201	969591	969146	969333	6.55122640	969469
15:53:15	969333	969494	969276	969384	0.85404542	969355
15:53:30	969457	969466	969370	969466	0.49090000	969448
15:53:45	969454	969543	969372	969543	0.97403053	969445
15:54:00	969409	969715	969404	969600	3.32412923	969628
15:54:15	969600	969787	969454	969663	5.13913156	969667
15:54:30	969714	969850	969714	969835	6.97206428	969797
15:54:45	969780	969780	969486	969542	4.56006267	969596
15:55:00	969573	969833	969572	969832	1.38404000	969762
15:55:15	969833	969856	969517	969517	3.12544970	969702
15:55:30	969522	969768	969445	969700	7.80163959	969636
15:55:45	969599	969865	969517	969865	4.65833065	969730
15:56:00	969753	969950	969631	969631	4.08130000	969799
15:56:15	969630	969646	969520	969577	1.97585945	969581
15:56:30	969647	969906	969647	969785	2.25243100	969776
15:56:45	969785	969831	969611	969819	2.48874517	969774
15:57:00	969742	969830	969628	969698	1.55770000	969730
15:57:15	969670	969670	969275	969276	7.66383660	969425
15:57:30	969276	969337	969150	969230	14.97841446	969245
15:57:45	969229	969291	969201	969290	0.33176612	969249
15:58:00	969290	969591	969290	969581	6.01821621	969484
15:58:15	969591	969694	969328	969328	8.15664844	969553
15:58:30	969374	969628	969190	969483	10.01293743	969399
15:58:45	969485	969689	969485	969689	1.63426367	969606
15:59:00	969689	969697	969517	969641	0.98247101	969609
15:59:15	969640	969900	969640	969900	6.66754959	969813
15:59:30	969829	969900	969559	969559	7.65463851	969771
15:59:45	969559	969559	969435	969479	2.79021615	969504
16:00:00	969479	969785	969443	969629	7.85631096	969622
16:00:15	969583	969702	969492	969702	3.77913521	969601
16:00:30	969702	969754	969633	969730	1.79124786	969713
16:00:45	969730	969975	969730	969871	5.76119024	969893
16:01:00	969871	970010	969804	969982	12.75256637	969959
16:01:15	970014	970087	969839	970050	9.49736840	969977
16:01:30	970050	970535	970021	970408	19.66357391	970342
16:01:45	970444	970769	970444	970735	8.29299973	970586
16:02:00	970769	970826	970656	970656	10.92792490	970735
16:02:15	970640	970726	970256	970614	16.76503656	970451
16:02:30	970657	970657	970474	970646	1.55000000	970591
16:02:45	970651	970784	970581	970784	3.87131626	970717
16:03:00	970783	971000	970742	970920	9.53720090	970930
16:03:15	970921	971500	970920	971500	26.33676474	971242
16:03:30	971500	971865	971277	971794	21.91941225	971609
16:03:45	971795	971896	971223	971263	16.91566086	971513
16:04:00	971332	971544	971255	971495	10.49900781	971389
16:04:15	971450	971814	971450	971712	8.19093518	971661
16:04:30	971712	971741	971362	971575	5.91394773	971589
16:04:45	971575	971664	971350	971370	6.03958607	971467
16:05:00	971366	971621	971350	971475	3.75017598	971516
16:05:15	971424	971888	971342	971480	11.60882147	971578
16:05:30	971405	971600	971395	971587	7.96958928	971527
16:05:45	971602	971750	971517	971620	4.18961146	971672
16:06:00	971636	971699	971479	971683	4.05883014	971585
16:06:15	971682	971888	971682	971686	7.41641666	971775
16:06:30	971698	971970	971698	971970	9.45472756	971870
16:06:45	971853	972634	971795	972634	23.83522771	972215
16:07:00	972550	973060	972550	972973	21.39960925	972874
16:07:15	972973	973350	972743	973012	6.96448680	973128
16:07:30	973148	973349	972892	973199	2.41909284	973126
16:07:45	973230	973490	972921	972921	7.84943810	973237
16:08:00	972924	972924	972700	972721	5.67152610	972767
16:08:15	972721	972728	972550	972550	8.21932663	972673
16:08:30	972550	972776	972550	972676	2.73957824	972656
16:08:45	972603	972676	972302	972339	3.84000000	972455
16:09:00	972339	972645	972328	972645	2.44529009	972470
16:09:15	972525	972525	972351	972500	2.72000000	972485
16:09:30	972544	972801	972490	972501	7.09000000	972548
16:09:45	972501	972799	972501	972771	2.59214410	972702
16:10:00	972770	972771	972278	972618	6.57074343	972514
16:10:15	972563	972701	972563	972701	2.17683765	972630
16:10:30	972594	972594	972208	972310	2.77994830	972404
16:10:45	972372	972590	972318	972421	1.74588263	972459
16:11:00	972421	972719	972421	972477	2.24668560	972574
16:11:15	972541	972606	972459	972459	1.24720328	972524
16:11:30	972500	972500	972116	972116	5.00471758	972354
16:11:45	972118	972334	972116	972200	3.42220990	972183
16:12:00	972131	972333	972069	972231	4.21841718	972187
16:12:15	972247	972499	972231	972363	4.36668919	972340
16:12:30	972337	972367	972231	972337	1.03695012	972319
16:12:45	972236	972500	972074	972386	5.56412166	972327
16:13:00	972180	972500	972145	972500	4.31968933	972467
16:13:15	972500	972500	972293	972293	0.98000000	972460
16:13:30	972293	972500	972293	972500	0.86886827	972480
16:13:45	972500	972500	972389	972500	0.99205068	972479
16:14:00	972500	972500	971981	972043	4.21518395	972100
16:14:15	972171	972300	972043	972299	2.48703732	972202
16:14:30	972299	972500	972201	972201	3.16370000	972375
16:14:45	972200	972200	972045	972045	1.91370000	972117
16:15:00	972045	972068	971952	971952	2.41358502	972030
16:15:15	971952	972295	971884	972040	1.84506264	972111
16:15:30	972195	972700	972141	972596	10.51946049	972465
16:15:45	972599	972685	972140	972145	2.65437557	972345
16:16:00	972144	972717	972140	972665	4.78010297	972428
16:16:15	972665	972719	972288	972562	4.04476478	972528
16:16:30	972446	972561	972207	972541	1.61561681	972441
16:16:45	972541	972719	972303	972619	4.36171577	972490
16:17:00	972619	972619	972459	972459	0.95524026	972576
16:17:15	972450	972459	972105	972105	4.45555130	972261
16:17:30	972105	972105	971784	971919	3.99812950	971913
16:17:45	971931	971940	971796	971858	1.01332596	971896
16:18:00	971858	971926	971828	971926	0.59496101	971866
16:18:15	971940	972000	971875	971875	1.42811390	971993
16:18:30	971929	971998	971890	971890	0.35000000	971933
16:18:45	971929	972000	971761	971933	1.25595587	971903
16:19:00	971956	972000	971956	971999	0.81312623	971993
16:19:15	971999	972000	971960	971960	0.79879347	971996
16:19:30	971960	972132	971850	972132	1.09722645	971965
16:19:45	972095	972619	972095	972619	3.48515200	972451
16:20:00	972609	973000	972602	972702	11.62342019	972809
16:20:15	972745	973000	972406	972406	7.82917327	972725
16:20:30	972406	972852	972105	972568	6.09111223	972401
16:20:45	972580	972885	972151	972515	5.11589814	972438
16:21:00	972259	972472	972133	972290	2.72569500	972216
16:21:15	972289	972397	972237	972237	0.42400000	972362
16:21:30	972237	972298	972138	972138	0.56000000	972208
16:21:45	972138	972457	972100	972413	2.01952224	972276
16:22:00	972413	972753	972413	972600	1.91530991	972575
16:22:15	972566	972779	972428	972779	1.36931356	972634
16:22:30	972779	972800	972688	972688	0.41000000	972771
16:22:45	972786	972935	972548	972744	2.46874407	972768
16:23:00	972744	972744	972556	972556	1.03132330	972661
16:23:15	972556	972629	972556	972629	1.45558385	972581
16:23:30	972600	972600	972572	972572	0.04200000	972593
16:23:45	972590	972629	972556	972556	1.61682885	972570
16:24:00	972591	972650	972456	972645	2.13860816	972580
16:24:15	972645	972650	972511	972650	0.30995081	972600
16:24:30	972600	972700	972600	972700	1.21699894	972685
16:24:45	972600	972820	972283	972434	4.41579420	972512
16:25:00	972434	972634	972005	972005	5.86710318	972304
16:25:15	972199	972206	971923	972085	6.49987290	972041
16:25:30	971960	972079	971944	971982	0.76449194	972038
16:25:45	972076	972224	971983	972029	1.95452555	972104
16:26:00	971997	972184	971979	972017	0.37435940	972061
16:26:15	971985	972116	971978	972116	0.33003555	972053
16:26:30	972078	972224	972078	972224	0.89590042	972199
16:26:45	972099	972099	972078	972078	0.02000000	972089
16:27:00	972078	972169	971983	972083	0.21000000	972085
16:27:15	972082	972082	971929	972000	2.39620000	972017
16:27:30	972044	972132	971651	971676	7.28346493	971903
16:27:45	971735	972231	971726	972230	6.98664171	972050
16:28:00	972230	972263	971650	971770	5.17489914	971979
16:28:15	971777	972060	971745	971905	1.64298113	971930
16:28:30	971999	972180	971710	972062	3.03538103	971968
16:28:45	971937	972061	971683	971707	0.96000000	971789
16:29:00	971793	972067	971685	971887	3.23429358	971919
16:29:15	972018	972101	971758	971805	1.86500000	971976
16:29:30	971792	971912	971757	971912	0.55308735	971774
16:29:45	971912	971912	971912	971912	0.02000000	971912
16:30:00	971912	971918	971793	971916	0.32000000	971848
16:30:15	971890	971918	971717	971737	2.06000000	971871
16:30:30	971737	971737	971737	971737	0.01000000	971737
16:30:45	971903	972226	971903	972226	3.42000000	972032
16:31:00	972161	972379	972046	972379	2.95800593	972307
16:31:15	972243	972381	971723	971723	6.47950723	972012
16:31:30	971862	971969	971267	971267	16.35962503	971506
16:31:45	971362	971550	971125	971528	7.01270126	971280
16:32:00	971478	971478	971118	971118	2.10992310	971255
16:32:15	971146	971365	971146	971321	3.06524852	971290
16:32:30	971302	971365	971208	971365	5.55889977	971260
16:32:45	971365	971365	971111	971111	6.57566949	971209
16:33:00	971164	971344	971164	971267	0.89590273	971261
16:33:15	971211	971286	971111	971240	1.03000000	971208
16:33:30	971296	971365	971017	971300	5.99881902	971200
16:33:45	971237	971381	971053	971381	5.20189083	971283
16:34:00	971381	971650	971348	971650	2.54934204	971568
16:34:15	971600	971649	971115	971648	2.66970219	971401
16:34:30	971507	971650	971382	971482	1.25000000	971475
16:34:45	971544	971650	971382	971649	0.88000000	971554
16:35:00	971390	971604	971350	971604	0.97792820	971474
16:35:15	971547	971700	971349	971685	2.73365178	971546
16:35:30	971464	971699	971355	971355	2.38963478	971552
16:35:45	971599	971599	971390	971599	0.30290000	971561
16:36:00	971634	971687	971390	971390	0.59530882	971579
16:36:15	971581	971600	971405	971405	0.36000000	971581
16:36:30	971490	971490	971490	971490	0.08000000	971490
16:36:45	971585	971700	971490	971490	2.55180000	971619
16:37:00	971500	971776	971490	971776	3.73481981	971735
16:37:15	971776	971776	971502	971502	2.05728051	971616
16:37:30	971627	971837	971337	971415	5.46768699	971556
16:37:45	971410	971535	971365	971500	0.55500000	971404
16:38:00	971450	971450	971325	971325	0.85882791	971358
16:38:15	971325	971325	971308	971308	1.21522380	971316
16:38:30	971308	971485	971308	971335	0.87854420	971393
16:38:45	971335	971609	971330	971400	0.79803180	971489
16:39:00	971500	971604	971425	971466	1.06656959	971470
16:39:15	971466	971830	971425	971752	2.24236925	971672
16:39:30	971752	971898	971670	971772	5.71985152	971854
16:39:45	971772	971802	971766	971766	0.39501884	971768
16:40:00	971691	971849	971550	971550	4.72021746	971606
16:40:15	971630	972128	971630	972128	9.12113385	971894
16:40:30	971854	972184	971843	972152	2.42535556	972010
16:40:45	972069	972069	971809	971945	0.67300000	971933
16:41:00	971944	971944	971803	971803	0.04000000	971909
16:41:15	971879	971945	971800	971945	1.43036140	971886
16:41:30	971945	972150	971792	972105	2.00000000	971910
16:41:45	972006	972235	971963	972153	1.86063465	972114
16:42:00	972046	972135	971713	972041	3.87830000	971935
16:42:15	972135	972177	971665	971665	0.96714450	971843
16:42:30	971665	971910	971450	971790	7.15567427	971618
16:42:45	971625	972016	971625	971858	3.05445961	971879
16:43:00	971867	972001	971867	971886	0.05000000	971928
16:43:15	971885	971885	971863	971863	0.05141602	971876
16:43:30	971837	971884	971827	971884	0.06000000	971848
16:43:45	971826	971950	971826	971850	0.75000000	971895
16:44:00	971950	971959	971730	971866	1.13034473	971829
16:44:15	971820	971985	971820	971907	0.57911160	971960
16:44:30	971907	972068	971907	972068	0.54720674	971988
16:44:45	972068	972171	971974	972005	1.15634257	972054
16:45:00	972005	972221	972005	972221	2.28982754	972071
16:45:15	972221	972300	972055	972276	2.68710452	972221
16:45:30	972276	972393	972276	972393	2.48535222	972368
16:45:45	972393	972393	972224	972265	0.20305958	972279
16:46:00	972224	972267	972067	972067	3.48501448	972179
16:46:15	972067	972188	972041	972188	1.59000000	972092
16:46:30	972221	972305	972188	972299	0.79624410	972240
16:46:45	972358	972450	972358	972437	1.53319101	972410
16:47:00	972437	972497	972437	972497	1.53994024	972449
16:47:15	972452	972452	972191	972381	1.85800039	972322
16:47:30	972379	972595	972379	972595	3.70364447	972456
16:47:45	972595	972737	972595	972643	2.04525544	972695
16:48:00	972687	972738	972570	972700	3.01000000	972705
16:48:15	972700	972700	972501	972660	4.31006733	972691
16:48:30	972660	973000	972599	973000	9.05624070	972895
16:48:45	973000	973000	972725	972995	3.74778799	972867
16:49:00	972998	973033	972784	972817	2.90280000	972950
16:49:15	972958	973069	972723	973069	4.85808534	972891
16:49:30	972983	973100	972769	972800	1.05050000	972899
16:49:45	972869	972869	972869	972869	0.01000000	972869
16:50:00	973000	973000	972505	972505	3.58196218	972677
16:50:15	972505	972505	972117	972171	4.59705333	972313
16:50:30	972200	972320	972200	972223	3.63788279	972304
16:50:45	972312	972312	972312	972312	0.05000000	972312
16:51:00	972223	972223	972091	972154	3.83451495	972179
16:51:15	972102	972102	971354	971898	19.52759656	971570
16:51:30	971698	971868	971465	971757	3.25100000	971611
16:51:45	971757	972108	971508	971763	8.10908303	971888
16:52:00	971658	971738	971470	971470	2.53986996	971572
16:52:15	971470	971670	971388	971670	3.15980419	971451
16:52:30	971688	971688	971604	971604	0.93715500	971665
16:52:45	971666	971763	971666	971763	6.33165868	971758
16:53:00	971762	971762	971592	971762	1.20500026	971735
16:53:15	971637	971637	971543	971543	1.35000026	971556
16:53:30	971551	971564	971504	971504	1.01000000	971543
16:53:45	971552	971554	971225	971225	7.32271667	971329
16:54:00	971300	971343	971239	971239	4.67313988	971278
16:54:15	971294	971324	971200	971319	5.52164835	971258
16:54:30	971288	971557	971284	971420	3.38000000	971412
16:54:45	971420	971653	971420	971618	2.51506430	971552
16:55:00	971521	971659	971458	971644	1.63183571	971529
16:55:15	971655	971763	971655	971763	1.85060070	971702
16:55:30	971763	971763	971687	971687	0.31737038	971722
16:55:45	971687	971687	971559	971559	0.58088370	971669
16:56:00	971558	971558	971315	971443	4.62828761	971431
16:56:15	971430	971433	971295	971402	1.15000000	971335
16:56:30	971414	971587	971414	971487	1.27900000	971535
16:56:45	971487	971736	971487	971736	1.55000000	971633
16:57:00	971736	971780	971669	971752	4.60082260	971731
16:57:15	971747	971780	971566	971681	1.55089320	971676
16:57:30	971650	971780	971650	971699	1.31257446	971748
16:57:45	971780	971929	971780	971859	0.89156231	971844
16:58:00	971849	971859	971778	971857	0.81072940	971794
16:58:15	971857	971982	971778	971778	1.42836913	971847
16:58:30	971814	971874	971722	971874	0.28039763	971817
16:58:45	971874	971874	971686	971700	1.33472252	971720
16:59:00	971756	971846	971700	971813	2.09720000	971787
16:59:15	971815	971857	971815	971828	0.08000000	971817
16:59:30	-
16:59:45	971847	971847	971659	971659	2.22904968	971759
17:00:00	971659	971698	971598	971631	2.05662247	971635
17:00:15	971613	971613	970843	970927	20.25312852	971193
17:00:30	970843	971283	970839	971184	15.18045444	971113
17:00:45	971198	971319	971042	971042	5.02745251	971217
17:01:00	971155	971156	970893	970934	2.80104970	971000
17:01:15	970936	971283	970936	971283	4.58419848	971158
17:01:30	971287	971345	971059	971059	5.67809787	971266
17:01:45	971153	971153	971009	971009	0.45635670	971024
17:02:00	971013	971013	970692	970692	13.89614895	970835
17:02:15	970792	971027	970650	970740	5.77018474	970813
17:02:30	970768	970776	970431	970646	10.86612127	970598
17:02:45	970596	970596	970436	970533	2.03563189	970523
17:03:00	970522	970533	970447	970447	3.11795497	970505
17:03:15	970513	970520	970204	970217	9.52500000	970360
17:03:30	970204	970362	970200	970221	3.31544982	970243
17:03:45	970222	970382	970221	970382	1.89350000	970283
17:04:00	970323	970400	970303	970400	1.10183750	970360
17:04:15	970350	970424	970110	970110	2.81905850	970230
17:04:30	970110	970358	969760	969822	18.87703033	970014
17:04:45	969797	969870	969120	969120	18.02780930	969502
17:05:00	969275	969416	969120	969199	12.02762590	969291
17:05:15	969308	969612	969276	969346	14.62415427	969448
17:05:30	969356	969480	969232	969453	8.14763326	969308
17:05:45	969480	969555	969082	969195	15.40523477	969296
17:06:00	969168	969681	969168	969608	7.70306539	969476
17:06:15	969610	969842	969610	969785	13.21310936	969756
17:06:30	969735	969735	969552	969555	3.25005956	969663
17:06:45	969555	969645	969274	969274	6.83567699	969459
17:07:00	969391	969729	969279	969700	13.01896800	969533
17:07:15	969699	969754	969639	969723	6.66110410	969653
17:07:30	969747	969827	969644	969730	4.84141830	969744
17:07:45	969813	970073	969739	970000	10.77860707	969904
17:08:00	970000	970079	969867	969959	7.20055717	969959
17:08:15	969961	970020	969750	969845	4.48128383	969854
17:08:30	969761	969995	969745	969944	5.78263936	969873
17:08:45	969836	969981	969754	969915	2.32633702	969894
17:09:00	969861	969981	969787	969895	6.36637807	969928
17:09:15	969896	969900	969884	969884	0.35000000	969892
17:09:30	969886	969886	969803	969803	0.34000000	969830
17:09:45	969774	969793	969700	969793	3.53279779	969734
17:10:00	969793	969793	969200	969358	15.19737795	969413
17:10:15	969370	969636	969370	969481	5.80859982	969546
17:10:30	969473	969572	969198	969198	5.76810045	969294
17:10:45	969198	969240	969073	969073	9.75650017	969114
17:11:00	969126	969162	968850	969112	12.53366400	968984
17:11:15	969028	969147	968970	969042	6.75253460	969027
17:11:30	969036	969322	969036	969252	3.55373245	969203
17:11:45	969287	969370	969190	969298	1.57082180	969312
17:12:00	969370	969553	969236	969553	7.69252287	969417
17:12:15	969516	969681	969327	969572	6.14077357	969510
17:12:30	969465	969653	969423	969650	1.79723345	969571
17:12:45	969650	969682	969517	969594	1.24528044	969632
17:13:00	969677	969790	969392	969392	6.16436105	969577
17:13:15	969381	969509	969344	969509	3.32445455	969377
17:13:30	969498	969580	969359	969580	1.47858115	969480
17:13:45	969579	969611	969488	969520	0.56745455	969535
17:14:00	969489	969500	969374	969374	2.07356530	969476
17:14:15	969373	969760	969363	969721	5.28444875	969609
17:14:30	969681	969710	969526	969698	2.89202559	969646
17:14:45	969716	969958	969698	969698	8.46075060	969808
17:15:00	969724	969729	969545	969621	0.63950000	969628
17:15:15	969621	969833	969572	969833	1.40793209	969716
17:15:30	969833	969933	969805	969917	2.91785524	969869
17:15:45	969917	970005	969776	969776	4.99004347	969890
17:16:00	969835	969930	969772	969863	1.70343654	969846
17:16:15	969863	969869	969724	969724	2.24193562	969791
17:16:30	969810	970000	969810	970000	9.80113681	969969
17:16:45	969930	970000	969868	970000	1.67082018	969977
17:17:00	970000	970000	969817	969817	1.14900000	969942
17:17:15	969894	969894	969523	969563	3.91546754	969629
17:17:30	969563	969563	969357	969520	10.07366301	969497
17:17:45	969520	969565	969369	969549	2.22742486	969519
17:18:00	969550	969571	969549	969571	0.62290000	969556
17:18:15	969571	969729	969571	969728	0.90000000	969641
17:18:30	969646	970009	969618	970005	11.94029815	969870
17:18:45	970009	970135	970008	970047	6.35298527	970056
17:19:00	970060	970090	969737	969753	6.65226009	969898
17:19:15	969753	969808	969598	969658	3.75412712	969720
17:19:30	969619	969706	969439	969543	2.96212843	969536
17:19:45	969543	969579	969470	969528	0.70000000	969517
17:20:00	969528	969674	969500	969600	2.24716248	969561
17:20:15	969618	969700	969618	969698	0.47007380	969691
17:20:30	969551	969734	969533	969624	2.55034967	969630
17:20:45	969639	969778	969624	969778	1.45950000	969722
17:21:00	969774	969819	969774	969775	0.47607078	969795
17:21:15	969744	969792	969608	969608	0.80806359	969707
17:21:30	969620	969799	969620	969799	0.27707273	969763
17:21:45	969799	969982	969799	969892	1.56691317	969900
17:22:00	969937	970036	969867	970000	2.57345853	969954
17:22:15	969989	970228	969960	970099	6.87618361	970102
17:22:30	970052	970228	970000	970100	4.63920136	970114
17:22:45	970073	970239	970073	970101	5.41665028	970127
17:23:00	970119	970200	970051	970143	2.17257319	970125
17:23:15	970061	970198	970038	970182	1.53193976	970105
17:23:30	970131	970224	970070	970224	1.72397814	970151
17:23:45	970205	970360	970202	970248	2.56629835	970273
17:24:00	970279	970400	970250	970400	4.27180013	970337
17:24:15	970400	970430	970250	970250	6.15955847	970321
17:24:30	970263	970263	970092	970144	2.18731422	970205
17:24:45	970169	970294	970139	970193	2.12860796	970175
17:25:00	970193	970358	970107	970152	2.96542058	970198
17:25:15	970233	970233	970143	970191	0.40000000	970173
17:25:30	970258	970599	970258	970497	6.09821725	970460
17:25:45	970457	970477	970310	970380	4.27906391	970385
17:26:00	970325	970369	970060	970080	14.39562152	970190
17:26:15	970080	970199	970046	970095	5.04207395	970093
17:26:30	970112	970227	970112	970117	1.39056570	970178
17:26:45	970119	970124	970079	970079	3.33500000	970112
17:27:00	970089	970192	970010	970192	5.90923481	970099
17:27:15	970192	970290	970102	970214	1.25000000	970178
17:27:30	970196	970218	970103	970103	0.99000000	970173
17:27:45	970175	970184	970025	970089	0.77048110	970092
17:28:00	970046	970147	970046	970075	0.22950000	970114
17:28:15	970146	970484	970146	970384	9.83408843	970356
17:28:30	970364	970592	970350	970464	8.62870051	970481
17:28:45	970446	970446	970272	970368	3.26330000	970323
17:29:00	970297	970357	970196	970292	2.72955847	970280
17:29:15	970292	970298	970185	970185	0.77950000	970244
17:29:30	970273	970294	970010	970080	4.37084196	970091
17:29:45	970081	970166	970038	970038	0.91600000	970102
17:30:00	970028	970086	969955	969996	3.42326863	969987
17:30:15	970025	970136	969783	969898	6.09621990	969943
17:30:30	969809	969890	969582	969582	6.42384427	969687
17:30:45	969638	969690	969526	969604	3.91253007	969589
17:31:00	969604	969716	969511	969645	3.09751632	969595
17:31:15	969645	969770	969645	969770	1.67611214	969719
17:31:30	969770	969858	969736	969856	2.12420000	969810
17:31:45	969854	969879	969845	969845	1.31498703	969854
17:32:00	969876	969926	969860	969860	0.72620000	969893
17:32:15	969860	969860	969630	969692	1.38997130	969720
17:32:30	969682	969772	969632	969772	0.70000000	969669
17:32:45	969700	969804	969629	969686	0.91084390	969692
17:33:00	969684	969760	969681	969681	1.78309874	969695
17:33:15	969681	969748	969681	969748	0.48000000	969740
17:33:30	969757	969981	969748	969760	6.98580654	969857
17:33:45	969760	970040	969756	969911	5.01376112	969908
17:34:00	969911	969998	969779	969806	1.36426973	969865
17:34:15	969786	969956	969770	969922	1.27591925	969873
17:34:30	969939	969986	969806	969806	3.92072207	969909
17:34:45	969804	969920	969736	969828	4.43562145	969814
17:35:00	969828	969828	969529	969606	8.47689794	969655
17:35:15	969590	969814	969590	969661	13.73860994	969699
17:35:30	969675	969779	969585	969616	2.46000013	969709
17:35:45	969616	969828	969616	969719	9.11429997	969759
17:36:00	969806	969981	969765	969902	5.55353845	969848
17:36:15	969870	970120	969870	970120	16.69515804	970004
17:36:30	970068	970076	969881	970076	4.79363613	969973
17:36:45	970076	970101	969905	970034	4.27392212	970046
17:37:00	970034	970219	969962	970219	4.31626159	970087
17:37:15	970242	970539	970242	970501	22.16282266	970416
17:37:30	970457	970564	970314	970548	3.61377551	970428
17:37:45	970548	970568	970309	970375	5.39468740	970428
17:38:00	970310	970430	970309	970413	2.77266691	970385
17:38:15	970361	970482	970314	970433	3.13070000	970382
17:38:30	970363	970448	970323	970416	1.76626118	970387
17:38:45	970450	970454	970331	970331	2.11468858	970405
17:39:00	970314	970587	970309	970516	2.34670000	970469
17:39:15	970515	970515	970367	970391	2.85800000	970453
17:39:30	970390	970777	970387	970660	10.17282570	970666
17:39:45	970639	970721	970482	970721	5.06300000	970585
17:40:00	970633	970751	970474	970555	3.43908040	970600
17:40:15	970500	970500	970425	970425	1.46699987	970467
17:40:30	970461	970728	970461	970728	2.66774037	970606
17:40:45	970728	970777	970572	970572	2.38525751	970666
17:41:00	970622	970622	970136	970136	11.06721345	970359
17:41:15	970136	970136	969788	969985	29.68957681	969923
17:41:30	969994	969994	969408	969408	12.69100904	969652
17:41:45	969458	969598	969076	969419	20.66751828	969312
17:42:00	969419	969419	969232	969376	6.99858108	969353
17:42:15	969381	969535	969249	969535	5.40447472	969426
17:42:30	969535	969535	969232	969265	11.55588498	969409
17:42:45	969265	969368	969032	969032	10.64567487	969136
17:43:00	969031	969471	969024	969458	13.27727148	969334
17:43:15	969388	969397	969223	969272	1.81555847	969316
17:43:30	969323	969397	969000	969226	20.81472818	969184
17:43:45	969312	969312	969087	969120	3.28665868	969177
17:44:00	969085	969347	969001	969142	8.44029674	969160
17:44:15	969142	969190	969003	969166	3.40572322	969094
17:44:30	969099	969294	969084	969289	6.22894990	969216
17:44:45	969241	969377	969165	969324	6.46633690	969277
17:45:00	969238	969421	969229	969421	2.73821084	969363
17:45:15	969382	969708	969382	969697	10.43584948	969593
17:45:30	969668	969887	969603	969826	13.21995227	969787
17:45:45	969817	970107	969744	970048	12.75477152	969959
17:46:00	970102	970157	969813	969878	12.49999976	969972
17:46:15	969817	970076	969788	969948	6.18393807	969937
17:46:30	969945	969945	969741	969943	9.38185484	969844
17:46:45	969943	970459	969879	970280	11.78981986	970224
17:47:00	970280	970528	970059	970133	16.14573846	970266
17:47:15	970161	970482	970049	970319	21.73481765	970256
17:47:30	970329	970560	970167	970410	14.17297358	970369
17:47:45	970391	970560	970233	970560	3.58886679	970410
17:48:00	970560	970735	970338	970507	13.27852974	970547
17:48:15	970475	970593	970338	970476	3.64292916	970492
17:48:30	970417	970589	970314	970314	3.48529858	970440
17:48:45	970316	970378	970172	970303	4.66444109	970252
17:49:00	970303	970346	970246	970274	0.86869366	970313
17:49:15	970332	970345	970186	970202	0.94000000	970279
17:49:30	970258	970281	970221	970281	0.46630580	970251
17:49:45	970281	970571	970242	970571	3.74157941	970437
17:50:00	970571	970608	970313	970387	5.93194483	970447
17:50:15	970388	970634	970388	970477	2.57962068	970505
17:50:30	970535	970610	970485	970585	0.95087647	970533
17:50:45	970522	970634	970485	970634	2.11073414	970594
17:51:00	970634	970634	970320	970457	10.30471670	970442
17:51:15	970430	970650	970418	970418	6.16828224	970532
17:51:30	970418	970431	970279	970279	2.12067381	970348
17:51:45	970312	970337	970150	970150	5.15690546	970201
17:52:00	970201	970236	970110	970129	2.03750000	970175
17:52:15	970156	970205	970152	970152	0.57064960	970166
17:52:30	970166	970236	970166	970236	3.82900000	970172
17:52:45	970185	970204	970133	970189	1.57087080	970186
17:53:00	970151	970350	970151	970350	2.55091310	970251
17:53:15	970347	970790	970346	970698	20.38933353	970612
17:53:30	970694	970699	970378	970506	7.09386021	970502
17:53:45	970482	970617	970482	970531	1.12774755	970571
17:54:00	970561	970624	970534	970536	0.64767149	970572
17:54:15	970562	970562	970466	970494	0.85825280	970519
17:54:30	970554	970660	970524	970552	1.97526101	970603
17:54:45	970552	970661	970493	970573	1.33762040	970593
17:55:00	970499	970499	970425	970467	0.33000000	970459
17:55:15	970467	970469	970441	970469	1.56657789	970468
17:55:30	970433	970469	970418	970418	0.28000000	970429
17:55:45	970418	970418	970205	970205	3.62450114	970298
17:56:00	970205	970208	969769	969837	19.65821547	969985
17:56:15	969837	969837	969518	969673	18.71812281	969665
17:56:30	969629	969754	969541	969633	5.94693784	969636
17:56:45	969633	969737	969601	969737	3.02319545	969663
17:57:00	969642	969724	969518	969626	5.27509297	969655
17:57:15	969627	969665	969533	969665	1.97050000	969623
17:57:30	969671	969751	969671	969751	1.52893202	969738
17:57:45	969740	969751	969591	969714	0.93682273	969694
17:58:00	969714	969716	969594	969675	0.94560154	969669
17:58:15	969675	969789	969591	969661	3.05950873	969696
17:58:30	969720	969721	969663	969663	1.35029287	969688
17:58:45	969663	969663	969605	969663	0.76847308	969656
17:59:00	969596	970053	969596	969864	20.24045401	969917
17:59:15	969935	970069	969835	969868	2.18344955	969948
17:59:30	969858	969882	969601	969882	9.20362134	969715
17:59:45	969882	970111	969808	970111	5.57977879	969968
18:00:00	970069	970206	969919	970175	7.55043326	970067
18:00:15	970103	970383	970014	970208	12.44408573	970238
18:00:30	970167	970446	970139	970251	6.05609623	970297
18:00:45	970321	970713	970321	970503	15.21820806	970562
18:01:00	970503	970735	970340	970734	17.08175494	970461
18:01:15	970714	970781	970506	970781	9.48784778	970720
18:01:30	970700	970949	970618	970618	11.57871973	970750
18:01:45	970706	970938	970630	970938	2.14656220	970776
18:02:00	970899	970973	970738	970858	3.02159994	970909
18:02:15	970858	970858	970743	970802	3.97085781	970803
18:02:30	970828	970945	970729	970828	3.97426447	970847
18:02:45	970856	970912	970730	970766	1.58782282	970832
18:03:00	970766	971118	970745	971005	7.10751234	970960
18:03:15	971042	971137	971008	971081	3.36998690	971067
18:03:30	971082	971345	971022	971204	9.93584439	971247
18:03:45	971204	971480	971088	971248	8.82657303	971291
18:04:00	971352	971480	971186	971330	5.18463231	971315
18:04:15	971329	971630	971322	971492	10.31159904	971516
18:04:30	971451	971617	971308	971510	4.51772350	971422
18:04:45	971483	971510	971307	971424	2.97500856	971401
18:05:00	971331	971528	971303	971337	7.26759395	971393
18:05:15	971337	971557	971237	971237	7.66678098	971335
18:05:30	971237	971292	971214	971214	0.76644592	971259
18:05:45	971214	971301	971067	971117	6.82326137	971120
18:06:00	971117	971118	971074	971074	2.19107777	971089
18:06:15	971086	971117	970822	970829	9.15896893	970941
18:06:30	970875	971040	970862	970971	3.25402969	970960
18:06:45	970996	971013	970829	970972	1.57040000	970909
18:07:00	970974	971045	970882	971018	1.66847900	970994
18:07:15	971040	971040	971040	971040	0.01000000	971040
18:07:30	970957	971091	970957	970989	0.26150000	971055
18:07:45	971036	971116	971036	971116	0.20000000	971107
18:08:00	971108	971108	971063	971063	0.14750000	971078
18:08:15	971002	971013	970835	970835	1.47300000	970954
18:08:30	970835	971064	970775	971064	4.20377554	970879
18:08:45	971062	971086	971047	971050	0.52300000	971064
18:09:00	970969	971070	970904	971070	0.53179235	971016
18:09:15	970989	971624	970989	971607	14.42835141	971338
18:09:30	971509	971624	971317	971414	5.31834334	971462
18:09:45	971400	971570	971250	971250	4.65100906	971396
18:10:00	971251	971278	971125	971175	4.34192531	971190
18:10:15	971243	971398	971175	971398	1.37566799	971295
18:10:30	971377	971433	971308	971382	1.11729307	971409
18:10:45	971382	971396	971210	971320	3.20236022	971306
18:11:00	971320	971496	971196	971322	4.62959426	971368
18:11:15	971256	971270	971246	971270	0.23600000	971258
18:11:30	971270	971335	971071	971268	4.30686405	971226
18:11:45	971270	971270	971074	971267	1.81790000	971196
18:12:00	971267	971267	970868	970953	11.46907511	970976
18:12:15	970911	970970	970911	970960	0.77200000	970946
18:12:30	970994	971142	970859	971068	8.78956726	971014
18:12:45	971081	971172	971027	971027	1.48167953	971120
18:13:00	971080	971190	971080	971168	1.94122092	971143
18:13:15	971103	971190	971103	971190	1.98589733	971128
18:13:30	971190	971267	971029	971257	2.33291000	971179
18:13:45	971150	971150	971132	971132	0.16000000	971143
18:14:00	971102	971102	970850	970850	1.64708847	970956
18:14:15	970868	970988	970868	970940	0.79200000	970979
18:14:30	970940	971032	970862	971032	6.15858591	971002
18:14:45	971032	971321	971032	971215	8.13693264	971182
18:15:00	971250	971317	971196	971196	0.79000000	971247
18:15:15	971201	971333	971114	971139	3.15110565	971193
18:15:30	971139	971388	971139	971303	2.51834293	971244
18:15:45	971311	971450	971262	971368	3.21263908	971376
18:16:00	971289	971289	971171	971283	0.67000000	971238
18:16:15	971306	971451	971306	971324	1.20200000	971386
18:16:30	971300	971556	971300	971425	4.63200000	971472
18:16:45	971449	971449	971425	971425	4.58943070	971427
18:17:00	971425	971468	971425	971468	5.64674079	971425
18:17:15	971466	971688	971453	971688	2.17588532	971584
18:17:30	971688	971861	971500	971500	8.69676426	971706
18:17:45	971500	971750	971465	971520	2.87348066	971575
18:18:00	971520	971520	971476	971476	2.74957507	971515
18:18:15	971485	971503	971462	971462	1.64098350	971469
18:18:30	971465	971465	971453	971456	1.19367390	971454
18:18:45	971453	971457	971449	971449	4.36445201	971453
18:19:00	971444	971838	971444	971763	5.27146786	971633
18:19:15	971763	971980	971563	971680	10.37848740	971838
18:19:30	971829	971883	971682	971703	1.63019100	971725
18:19:45	971709	971833	971695	971718	2.48488594	971755
18:20:00	971716	971719	971664	971664	1.13930335	971682
18:20:15	971664	971692	971664	971692	2.68549567	971676
18:20:30	971664	971692	971664	971692	0.24378748	971675
18:20:45	971692	971725	971692	971725	7.52692681	971693
18:21:00	971717	971717	971425	971593	8.76705803	971569
18:21:15	971537	971606	971425	971572	7.34541329	971481
18:21:30	971541	971735	971433	971735	4.88550000	971556
18:21:45	971722	971800	971518	971724	2.40844951	971679
18:22:00	971726	971822	971564	971822	2.01613511	971705
18:22:15	971821	972250	971821	972213	14.22061607	971987
18:22:30	972223	972490	972208	972297	11.64069363	972336
18:22:45	972215	972274	972147	972226	2.80788804	972253
18:23:00	972258	972449	972251	972347	6.04828753	972328
18:23:15	972346	972500	972295	972308	3.60980000	972373
18:23:30	972308	972500	972308	972499	3.25907776	972382
18:23:45	972499	972550	972497	972497	2.61838960	972505
18:24:00	972549	972800	972447	972547	4.73799283	972657
18:24:15	972549	972589	972421	972464	1.70800000	972504
18:24:30	972474	972483	972288	972288	4.02196277	972404
18:24:45	972288	972293	972130	972130	5.01057685	972201
18:25:00	972138	972139	972099	972099	0.67919737	972126
18:25:15	972120	972265	971982	972162	6.41239759	972062
18:25:30	972164	972374	972164	972311	2.95658679	972284
18:25:45	972374	972499	972312	972499	2.28342557	972425
18:26:00	972487	972499	972272	972273	2.12207969	972378
18:26:15	972275	972275	972273	972273	0.09000000	972274
18:26:30	972272	972273	972154	972154	2.33098556	972262
18:26:45	972154	972154	971920	972020	3.11488567	972023
18:27:00	972017	972245	971996	972092	4.08105473	972135
18:27:15	972092	972141	971924	971924	1.48434330	972036
18:27:30	972041	972095	972041	972080	0.20165837	972079
18:27:45	971980	972147	971956	971983	2.06711397	972064
18:28:00	972110	972272	971905	972227	14.99220170	972000
18:28:15	972245	972364	971999	972214	4.95037370	972218
18:28:30	972177	972229	972141	972167	0.95207503	972198
18:28:45	972167	972167	972027	972062	2.25503930	972097
18:29:00	972061	972133	972061	972133	0.91000000	972074
18:29:15	972133	972223	972059	972059	1.77000000	972157
18:29:30	972058	972191	971901	972042	4.87083217	972028
18:29:45	972060	972073	971903	971903	0.24000000	972036
18:30:00	971968	972070	971903	972070	0.76399999	972038
18:30:15	972073	972145	972073	972145	1.53000000	972075
18:30:30	972139	972423	972139	972248	2.73210950	972326
18:30:45	972255	972425	972217	972425	2.64100000	972274
18:31:00	972411	972497	972178	972178	4.24848585	972340
18:31:15	972192	972193	972149	972149	1.08100000	972191
18:31:30	972240	972257	972240	972257	0.03700000	972248
18:31:45	972170	972170	972147	972147	0.08500000	972157
18:32:00	972183	972183	972008	972008	2.00000000	972140
18:32:15	972008	972031	971967	971983	2.43400000	971998
18:32:30	971983	971983	971793	971861	2.29430724	971827
18:32:45	971861	971865	971596	971860	5.28841677	971714
18:33:00	971858	971949	971783	971948	0.85885531	971912
18:33:15	971949	971949	971841	971936	1.00400845	971924
18:33:30	971861	971949	971848	971848	1.64106192	971862
18:33:45	971860	971861	971825	971861	0.74000000	971844
18:34:00	971861	971861	971691	971691	5.01810000	971810
18:34:15	971747	971759	971704	971704	0.14000000	971745
18:34:30	971750	971790	971625	971640	0.35000000	971738
18:34:45	971640	971745	971578	971742	3.92892314	971728
18:35:00	971743	971861	971743	971820	4.33560367	971829
18:35:15	971820	971861	971820	971861	3.15000000	971850
18:35:30	971860	972135	971860	971900	7.69844214	971937
18:35:45	971900	971900	971742	971782	2.23283041	971809
18:36:00	971836	971836	971750	971833	0.21064400	971791
18:36:15	971763	971763	971537	971638	5.69823546	971700
18:36:30	971638	971782	971568	971726	2.19000000	971674
18:36:45	971727	971727	971457	971482	4.75529148	971521
18:37:00	971481	971483	971284	971443	10.85110757	971436
18:37:15	971415	971445	971254	971271	2.67582026	971351
18:37:30	971309	971494	971309	971382	5.09390000	971463
18:37:45	971382	971398	971380	971382	2.46000000	971382
18:38:00	971381	971496	971381	971383	0.47802735	971395
18:38:15	971381	971505	971380	971505	0.15083820	971482
18:38:30	971500	971521	971423	971423	1.33658329	971504
18:38:45	971459	971600	971453	971453	3.98485367	971545
18:39:00	971453	971500	971429	971430	1.79970733	971484
18:39:15	971431	971433	971423	971428	0.63771964	971431
18:39:30	971423	971600	971396	971600	1.51946032	971481
18:39:45	971599	971605	971477	971477	3.04511468	971586
18:40:00	971477	971645	971477	971477	2.23000000	971501
18:40:15	971594	971700	971498	971631	3.34993802	971630
18:40:30	971650	971750	971611	971611	3.27378856	971687
18:40:45	971612	971624	971478	971509	0.95000000	971569
18:41:00	971490	971680	971481	971484	1.27332314	971525
18:41:15	971480	971603	971479	971603	0.86390000	971552
18:41:30	971507	971507	971380	971435	1.60671287	971455
18:41:45	971475	971475	971381	971407	2.67480000	971434
18:42:00	971381	971443	971380	971434	2.44000000	971394
18:42:15	971381	971433	971380	971407	1.91000000	971397
18:42:30	971386	971386	971250	971268	1.61976917	971342
18:42:45	971281	971391	971246	971391	0.41615774	971346
18:43:00	971390	971406	971280	971351	2.25945049	971368
18:43:15	971364	971382	971293	971293	1.86588845	971341
18:43:30	971285	971285	971279	971280	5.44700000	971280
18:43:45	971280	971280	971073	971124	5.25810682	971199
18:44:00	971125	971125	970955	971071	9.49665014	971007
18:44:15	971071	971265	970861	971223	7.82144991	971044
18:44:30	971224	971224	971223	971224	0.24000000	971224
18:44:45	971224	971280	971224	971280	4.30000000	971274
18:45:00	971279	971280	971279	971280	0.43658176	971280
18:45:15	971280	971405	971278	971382	1.20919866	971347
18:45:30	971382	971406	971382	971400	0.34000000	971401
18:45:45	971400	971400	971400	971400	0.23045616	971400
18:46:00	971399	971400	971393	971400	4.74321290	971395
18:46:15	971399	971400	971388	971388	1.07201265	971394
18:46:30	971391	971407	971377	971407	3.00817916	971392
18:46:45	971406	971407	971396	971406	1.19056419	971406
18:47:00	971407	971407	971390	971390	0.92447363	971393
18:47:15	971391	971397	971390	971390	1.44000013	971393
18:47:30	971394	971400	971229	971229	6.77475171	971343
18:47:45	971248	971293	971248	971293	0.09003310	971284
18:48:00	971331	971407	971288	971407	7.94078578	971399
18:48:15	971406	971407	971405	971407	0.73000000	971407
18:48:30	971406	971609	971207	971553	6.54437834	971441
18:48:45	971543	971654	971484	971654	0.72192864	971640
18:49:00	971644	971654	971379	971401	2.52266199	971462
18:49:15	971379	971499	971361	971428	2.25900000	971397
18:49:30	971395	971395	971332	971359	0.66979665	971360
18:49:45	971332	971455	971290	971349	0.99204030	971394
18:50:00	971337	971337	971026	971026	2.69752300	971144
18:50:15	971026	971114	970957	970957	5.01273691	971019
18:50:30	970958	971000	970958	970999	5.64381291	970988
18:50:45	971008	971017	970741	970924	17.10609158	970901
18:51:00	970856	970856	970000	970300	20.92643057	970411
18:51:15	970334	970510	969877	970232	21.26177424	970202
18:51:30	970232	970468	970232	970331	6.87365518	970341
18:51:45	970361	970430	969950	970254	10.22525518	970245
18:52:00	970321	970445	970243	970386	13.09731716	970342
18:52:15	970293	970412	970243	970412	2.34646115	970279
18:52:30	970399	970412	970320	970358	0.75376255	970372
18:52:45	970346	970346	970086	970258	2.57621397	970210
18:53:00	970258	970399	969937	969992	9.45928876	970128
18:53:15	970020	970115	969931	970083	11.07255847	970009
18:53:30	970069	970327	969997	970327	7.11761383	970188
18:53:45	970327	970356	970032	970213	7.02958762	970241
18:54:00	970201	970213	970057	970093	0.29388205	970121
18:54:15	970093	970355	970081	970290	4.39084483	970250
18:54:30	970278	970334	970218	970233	1.10641822	970303
18:54:45	970300	970373	970226	970277	1.77000000	970288
18:55:00	970346	970563	970280	970300	13.06636804	970384
18:55:15	970320	970320	970123	970123	5.24751142	970234
18:55:30	970130	970184	970052	970171	1.68057200	970134
18:55:45	970172	970182	970000	970085	3.89535347	970062
18:56:00	970067	970200	969909	969909	7.36600043	970026
18:56:15	969909	969918	969750	969774	8.48839996	969790
18:56:30	969750	969839	969433	969532	19.90738800	969633
18:56:45	969570	969610	969465	969607	4.26451435	969552
18:57:00	969590	969704	969000	969026	28.22857690	969295
18:57:15	969096	969096	968923	968925	9.66484158	969004
18:57:30	969004	969249	968925	969158	10.25159183	969086
18:57:45	969158	969200	968843	968931	7.05303247	968992
18:58:00	968980	969100	968819	968828	5.27327716	968920
18:58:15	968885	968913	968582	968712	12.76280061	968735
18:58:30	968765	968807	968555	968722	15.37778401	968619
18:58:45	968722	968776	968555	968715	4.32450264	968674
18:59:00	968629	968779	968558	968754	5.06743922	968689
18:59:15	968700	968951	968593	968951	8.66378327	968768
18:59:30	968860	969000	968822	969000	4.72998755	968912
18:59:45	968918	968991	968801	968952	4.52725142	968893
19:00:00	968919	969453	968919	969055	33.08018047	969249
19:00:15	969066	969375	968888	969349	8.38471977	969113
19:00:30	969266	969266	968200	968245	58.88221791	968573
19:00:45	968200	968286	968125	968255	10.61199368	968169
19:01:00	968200	968582	968038	968537	21.17986160	968294
19:01:15	968569	968782	968465	968603	14.10817576	968603
19:01:30	968608	969018	968583	969018	16.53528165	968877
19:01:45	969018	969124	968858	969047	8.85919174	969020
19:02:00	968994	969166	968994	969083	3.42109668	969106
19:02:15	969136	969224	969056	969178	4.67745961	969176
19:02:30	969173	969235	968980	969135	6.33944417	969078
19:02:45	969135	969300	968894	969188	9.62240170	969086
19:03:00	969229	969851	969077	969795	35.92645010	969596
19:03:15	969707	969833	969380	969465	8.41046354	969625
19:03:30	969420	969882	969420	969736	10.37894336	969693
19:03:45	969709	970117	969706	969961	11.20620869	969972
19:04:00	969972	970556	969933	970033	16.74001021	970264
19:04:15	970031	970093	969736	969744	5.23609185	969921
19:04:30	969736	969921	969636	969868	11.69379971	969719
19:04:45	969868	970083	969820	969918	2.52100013	969962
19:05:00	969966	970069	969549	969549	5.78453029	969762
19:05:15	969624	969787	969548	969548	3.81199100	969652
19:05:30	969554	969741	969369	969410	4.91598448	969498
19:05:45	969481	969654	969456	969595	2.29726175	969580
19:06:00	969595	969639	969386	969416	2.02816609	969517
19:06:15	969463	969639	969450	969450	2.24265255	969579
19:06:30	969462	969952	969322	969651	12.48852538	969734
19:06:45	969663	970208	969663	969887	16.70449190	970043
19:07:00	969888	970184	969888	969997	2.94146428	970017
19:07:15	969997	970212	969970	970025	4.14844480	970044
19:07:30	970059	970207	970023	970062	5.69104426	970107
19:07:45	970068	970111	969977	969977	7.27348377	970069
19:08:00	969977	969977	969888	969892	1.47395743	969957
19:08:15	969976	969977	969976	969977	0.20000000	969977
19:08:30	969976	970000	969976	969999	2.78000000	969992
19:08:45	969982	969982	969888	969901	7.99476750	969959
19:09:00	969951	970000	969914	969955	1.02711842	969960
19:09:15	969928	969990	969800	969960	1.82851155	969908
19:09:30	969932	969933	969704	969732	1.97657805	969807
19:09:45	969732	969765	969634	969634	2.60099390	969697
19:10:00	969685	969730	969638	969650	0.76616205	969656
19:10:15	969649	969650	969614	969650	0.87774391	969644
19:10:30	969614	969650	969576	969576	4.30724040	969603
19:10:45	969576	969576	969500	969547	0.62000000	969531
19:11:00	969500	969547	969331	969521	4.53533431	969514
19:11:15	969521	969547	969302	969442	2.03644317	969417
19:11:30	969442	969579	969416	969579	1.17000000	969528
19:11:45	969579	969579	969416	969543	0.62000000	969497
19:12:00	969542	969579	969542	969543	1.69021160	969558
19:12:15	969543	969543	969543	969543	0.12048016	969543
19:12:30	969575	969579	969418	969418	1.41738239	969546
19:12:45	969419	969431	968977	968977	9.13841599	969119
19:13:00	968977	969265	968753	969017	12.69538541	968935
19:13:15	969017	969017	968656	968912	6.23372753	968958
19:13:30	968756	968975	968359	968359	14.66942910	968539
19:13:45	968461	968461	966000	966988	94.06635303	967070
19:14:00	966773	967602	966358	966629	27.88923835	967067
19:14:15	966415	966628	965738	965937	30.36527273	966108
19:14:30	966097	966674	965738	966674	28.08928152	966347
19:14:45	966686	966816	966445	966816	11.49585900	966637
19:15:00	966816	967097	966800	967097	20.55356316	966962
19:15:15	967097	967658	967001	967253	10.75131550	967316
19:15:30	967253	967800	967000	967500	10.75856521	967442
19:15:45	967558	967800	967338	967800	11.82757708	967561
19:16:00	967800	968400	967691	968070	7.11848935	968179
19:16:15	968049	968250	967675	968018	13.69457152	968088
19:16:30	968018	968400	967884	968400	4.32143264	968118
19:16:45	968399	968784	968048	968681	15.28308050	968422
19:17:00	968683	968800	968317	968400	4.76134078	968649
19:17:15	968400	968700	968288	968288	2.55370867	968491
19:17:30	968600	969270	968286	969270	14.87053918	968979
19:17:45	969270	969794	969254	969694	28.52864005	969565
19:18:00	969551	970694	969350	970694	50.24798979	970151
19:18:15	970693	971586	970291	971365	81.18993060	970935
19:18:30	971368	971369	970213	970555	52.82750265	970952
19:18:45	970555	971163	970242	970553	29.03018037	970616
19:19:00	970646	971157	970552	971156	14.38816112	970900
19:19:15	971156	971157	970885	970932	16.17391662	971043
19:19:30	970913	971149	970884	971149	9.01797480	970955
19:19:45	971149	971149	970551	970983	11.33789926	970814
19:20:00	970983	971152	970690	971152	9.44767210	970896
19:20:15	971152	971154	970550	971153	7.68670082	970964
19:20:30	971153	971157	971153	971156	25.30889551	971155
19:20:45	971157	971462	971157	971461	22.07694214	971294
19:21:00	971462	971462	971324	971459	3.24906789	971453
19:21:15	971460	971888	971437	971888	9.79113531	971575
19:21:30	971899	971995	971457	971976	20.69598742	971835
19:21:45	971977	972006	971162	971162	33.31423561	971811
19:22:00	971153	971354	970646	970742	59.98935655	970944
19:22:15	971076	971176	970687	970730	11.88669576	971007
19:22:30	971060	971171	970687	970965	8.09830309	970908
19:22:45	970965	971171	970543	970728	18.31840123	970716
19:23:00	971001	971013	970542	970742	13.19317961	970841
19:23:15	970741	970795	970736	970795	6.16614319	970746
19:23:30	970795	970843	970757	970840	9.98535548	970841
19:23:45	970841	971003	970841	970855	4.78887613	970895
19:24:00	970860	971008	970845	970865	21.45926080	970887
19:24:15	970865	971003	970865	971003	3.47687262	970893
19:24:30	971003	971250	971003	971057	17.82957802	971028
19:24:45	971057	971245	971057	971231	3.75027014	971179
19:25:00	971231	971523	971230	971349	6.33284741	971291
19:25:15	971357	971630	971357	971393	4.80837646	971399
19:25:30	971392	971850	971392	971811	7.47440152	971685
19:25:45	971811	972156	971610	972050	9.52492728	972004
19:26:00	972050	972156	971744	972156	7.61377019	971937
19:26:15	972007	972258	971874	972069	5.73177536	972170
19:26:30	972068	972299	972068	972070	14.48446140	972186
19:26:45	972069	972233	971724	971724	17.73362011	972033
19:27:00	971744	971746	970890	971020	14.98345452	971138
19:27:15	971020	971456	971020	971022	7.13776656	971239
19:27:30	971022	971032	971021	971032	0.79200000	971022
19:27:45	971031	971590	971027	971569	9.44483719	971177
19:28:00	971569	972021	971297	971580	18.11721319	971734
19:28:15	971704	972021	971662	971994	1.97194030	971950
19:28:30	971874	972021	971571	971571	2.16000000	971789
19:28:45	971554	971729	971302	971687	5.15458284	971444
19:29:00	971687	971687	971201	971202	7.15938583	971494
19:29:15	971202	971541	970188	971233	32.44928825	970893
19:29:30	971232	971232	970822	970826	14.47855630	971044
19:29:45	970826	971169	970820	971169	5.20676612	970976
19:30:00	971169	971206	971033	971205	7.03464886	971146
19:30:15	971206	971544	970824	970869	14.22217237	971196
19:30:30	970869	971364	970869	971175	2.27203751	971179
19:30:45	971176	971697	971176	971541	5.98368274	971462
19:31:00	971406	971517	970738	970895	5.90683446	971258
19:31:15	970895	970895	970894	970894	5.70900000	970895
19:31:30	970895	970895	970824	970825	4.02229934	970851
19:31:45	970824	970824	970717	970718	3.21092683	970808
19:32:00	970718	970718	970717	970717	5.58653101	970717
19:32:15	970718	970718	970717	970717	0.93783750	970718
19:32:30	970717	971290	970717	971290	4.14745201	970788
19:32:45	971290	971291	970737	970750	4.10910937	971021
19:33:00	970758	971290	970758	970822	9.27294317	970861
19:33:15	970822	971475	970822	971475	21.13781688	971033
19:33:30	971476	971988	971470	971493	11.93091171	971586
19:33:45	971493	971958	971493	971500	10.89455139	971610
19:34:00	971532	971943	971501	971510	6.70452317	971613
19:34:15	971511	971701	971510	971690	2.39608479	971550
19:34:30	971511	971512	971493	971512	4.72735784	971502
19:34:45	971681	971681	971494	971649	8.36882556	971548
19:35:00	971656	971656	971494	971510	14.60994130	971530
19:35:15	971510	971656	971485	971656	12.32102319	971588
19:35:30	971516	971656	971515	971656	4.59151000	971555
19:35:45	971656	971656	970821	970821	15.02777476	971404
19:36:00	970821	971233	970821	971031	9.65605004	971008
19:36:15	970861	971339	970861	971190	9.05507886	970892
19:36:30	970928	971128	970875	970875	5.82294922	970879
19:36:45	970874	971182	970874	970875	8.19611230	970883
19:37:00	970873	971167	970828	970880	5.10325480	970891
19:37:15	970880	971165	970875	970895	2.77976828	970921
19:37:30	970895	971160	970895	970932	3.27091606	971116
19:37:45	970928	971157	970928	971146	5.63494738	970941
19:38:00	970928	971168	970927	971168	2.08668000	970981
19:38:15	971031	971118	971031	971100	0.61027000	971058
19:38:30	971163	971163	971050	971118	0.54000000	971102
19:38:45	971163	971174	971129	971173	8.63193346	971163
19:39:00	971173	971174	971173	971174	1.76000000	971174
19:39:15	971174	971174	971173	971174	3.23303957	971174
19:39:30	971174	971350	971174	971350	4.12012404	971182
19:39:45	971503	971867	971174	971867	15.68571781	971425
19:40:00	971396	971699	971270	971633	14.77234322	971377
19:40:15	971423	971637	971174	971604	13.91229110	971494
19:40:30	971625	971779	971470	971576	10.85175616	971586
19:40:45	971475	971781	971285	971382	16.17907924	971478
19:41:00	971381	971762	971381	971439	0.83932050	971587
19:41:15	971395	971690	971395	971572	6.85928425	971570
19:41:30	971572	971572	971571	971571	2.31000000	971571
19:41:45	971571	971571	971381	971381	3.87000000	971487
19:42:00	971382	971679	971382	971479	4.43100000	971464
19:42:15	971479	971696	971477	971477	3.67700000	971624
19:42:30	971478	971478	971477	971477	1.90097446	971478
19:42:45	971477	971477	971076	971100	21.75908048	971263
19:43:00	971100	971526	970937	970967	7.30304679	971093
19:43:15	970968	970996	970968	970995	5.21388830	970979
19:43:30	970996	970996	970995	970996	1.24168970	970996
19:43:45	970995	970996	970995	970995	0.79210464	970996
19:44:00	970996	971508	970996	970997	11.70073448	971025
19:44:15	970997	971512	970971	971027	22.34669605	971193
19:44:30	971026	971492	971005	971104	16.86198278	971182
19:44:45	971105	971526	971102	971439	35.99757667	971307
19:45:00	971463	971528	971005	971415	34.95336488	971266
19:45:15	971113	971528	970997	971227	23.30443368	971308
19:45:30	971236	971528	970995	971528	24.42067870	971322
19:45:45	971528	971694	971095	971529	25.76631706	971386
19:46:00	971529	971680	971094	971663	27.83624216	971474
19:46:15	971663	971663	971112	971649	14.11087705	971426
19:46:30	971644	971753	971138	971261	31.35883097	971374
19:46:45	971749	971749	971265	971368	10.28689985	971487
19:47:00	971368	971727	971273	971273	15.94191584	971430
19:47:15	971273	971497	970996	971475	16.13916750	971190
19:47:30	971476	971476	971003	971251	10.77000300	971150
19:47:45	971252	971589	971252	971258	10.76808118	971348
19:48:00	971257	971578	971252	971578	8.69982029	971440
19:48:15	971567	971567	971265	971266	2.43716510	971485
19:48:30	971266	971535	971198	971198	8.25990113	971417
19:48:45	971198	971552	971198	971252	20.03963101	971374
19:49:00	971252	971774	971252	971412	13.06265233	971479
19:49:15	971412	971774	971412	971765	7.77729803	971713
19:49:30	971774	972044	971536	972044	25.76130548	971742
19:49:45	971987	972185	971774	972184	24.36425201	971922
19:50:00	972185	972185	971832	971942	9.64949059	972001
19:50:15	971942	972157	971941	972039	4.51442444	972069
19:50:30	972038	972299	971942	972186	25.65570366	972119
19:50:45	972185	972299	972184	972299	22.84033449	972211
19:51:00	972299	972299	972184	972185	14.62424085	972259
19:51:15	972185	972300	972184	972295	12.90431997	972277
19:51:30	972186	972420	972184	972291	14.12414430	972247
19:51:45	972290	972419	972185	972296	4.76701991	972334
19:52:00	972192	972661	972192	972306	15.55346811	972454
19:52:15	972293	972423	972282	972423	9.59806705	972346
19:52:30	972423	972485	972199	972402	16.66571426	972428
19:52:45	972402	972549	972401	972496	16.06410639	972470
19:53:00	972409	972550	972408	972550	8.35688899	972474
19:53:15	972556	972587	972556	972563	10.37438876	972562
19:53:30	972563	972564	972300	972300	16.90842427	972439
19:53:45	972515	972647	972306	972647	6.46000000	972511
19:54:00	972647	972647	972415	972416	19.05762516	972479
19:54:15	972485	972525	972184	972184	16.65893965	972357
19:54:30	972184	972184	971854	972151	25.54467840	972105
19:54:45	972151	972151	971281	971942	15.97800670	971636
19:55:00	971943	971943	971357	971399	11.59915343	971588
19:55:15	971399	971929	971399	971411	4.82211709	971750
19:55:30	971410	971866	971373	971373	8.64797622	971641
19:55:45	971356	971837	971338	971339	8.87158176	971701
19:56:00	971339	971838	971339	971838	5.59430710	971494
19:56:15	971849	971914	971532	971533	5.95696146	971676
19:56:30	971533	971934	971533	971934	15.97556143	971757
19:56:45	971931	972008	971577	972008	9.55578308	971927
19:57:00	971577	972253	971576	971576	14.14247892	971880
19:57:15	971576	972137	971576	972086	6.35126959	971819
19:57:30	972086	972086	971541	971544	6.83458797	971907
19:57:45	971543	971995	971338	971994	3.96803909	971636
19:58:00	971994	972218	971622	971735	8.18397040	972019
19:58:15	971900	972179	971622	972178	8.71519358	972092
19:58:30	972178	972178	971250	972025	5.47287500	971740
19:58:45	971857	972150	971644	971961	1.71158506	971973
19:59:00	972142	972142	972141	972141	0.77015625	972142
19:59:15	971974	972135	971961	971961	3.80856680	972013
19:59:30	971847	972000	971847	971848	4.39958213	971993
19:59:45	971848	971848	971644	971848	1.27000000	971835
20:00:00	971848	971848	971644	971644	1.00875000	971828
20:00:15	971644	971848	971644	971646	0.90000000	971734
20:00:30	971798	971848	971644	971644	1.43370010	971773
20:00:45	971644	971848	971644	971848	0.67188131	971834
20:01:00	971793	971848	971793	971848	1.13353512	971848
20:01:15	971649	971848	971501	971501	0.88195996	971723
20:01:30	971501	971848	971500	971848	1.35000000	971715
20:01:45	971848	972000	971500	972000	0.95075495	971830
20:02:00	972000	972000	972000	972000	0.29113296	972000
20:02:15	972000	972000	972000	972000	0.96419546	972000
20:02:30	972000	972000	972000	972000	0.10000000	972000
20:02:45	972000	972000	971667	971671	2.11000000	971989
20:03:00	972000	972000	971500	971839	0.31000000	971756
20:03:15	971567	971904	971567	971848	0.32000000	971783
20:03:30	971870	971998	971602	971957	0.28000000	971799
20:03:45	971574	972000	971567	972000	1.51200000	971795
20:04:00	971988	972353	971744	972353	11.59628252	971899
20:04:15	972353	972550	972353	972550	0.42865108	972433
20:04:30	972409	972777	972397	972717	4.09300000	972674
20:04:45	972777	972778	972392	972460	8.99050036	972553
20:05:00	972460	972672	972205	972205	12.43392942	972443
20:05:15	972298	972660	972221	972660	3.80713540	972541
20:05:30	972661	972778	972226	972778	7.43669466	972552
20:05:45	972766	972782	972731	972743	1.95640769	972766
20:06:00	972742	972783	972720	972732	15.56475634	972763
20:06:15	972783	972783	972732	972732	4.37135949	972761
20:06:30	972773	972782	972462	972483	9.73513270	972652
20:06:45	972471	972777	972471	972772	14.32668591	972716
20:07:00	972783	972783	972572	972666	4.26505310	972676
20:07:15	972666	972762	972573	972753	7.53876510	972693
20:07:30	972752	972783	972668	972669	11.76346660	972700
20:07:45	972669	972782	972667	972667	10.54988238	972707
20:08:00	972667	972783	972667	972782	34.86952724	972712
20:08:15	972781	972782	972764	972766	12.63896184	972772
20:08:30	972773	972827	972765	972765	20.87825630	972780
20:08:45	972764	972844	972764	972765	6.26950820	972786
20:09:00	972765	972949	972765	972771	8.56124910	972818
20:09:15	972771	972771	972770	972771	1.31000000	972771
20:09:30	972771	973065	972771	972890	31.40514222	972961
20:09:45	972890	973086	972757	972773	25.69289784	972972
20:10:00	972773	973070	972772	972774	1.93682872	972835
20:10:15	972774	973074	972773	973073	16.43434392	972926
20:10:30	972807	973074	972747	972747	18.48966051	972968
20:10:45	972699	973075	972697	973075	41.35797605	972938
20:11:00	973074	973075	972807	972813	25.76379219	972909
20:11:15	972814	973090	972813	972828	19.86227408	972960
20:11:30	972828	973134	972766	973113	23.21275928	972943
20:11:45	973123	973123	972563	972576	23.93546112	972852
20:12:00	973107	973107	972582	973086	5.79265256	972889
20:12:15	973086	973086	972814	973065	14.75929332	972965
20:12:30	973065	973116	972609	973065	21.20343480	972684
20:12:45	973064	973064	972646	973064	3.69272077	972822
20:13:00	973064	973138	972300	972874	39.45887445	972711
20:13:15	972873	972873	972047	972842	26.74723237	972588
20:13:30	972842	972842	972015	972021	11.06190960	972060
20:13:45	972021	972816	972021	972034	20.35707755	972484
20:14:00	972034	972710	972034	972040	15.35989862	972176
20:14:15	972041	972689	972041	972139	9.95850313	972380
20:14:30	972140	972716	972053	972061	7.86255254	972119
20:14:45	972061	972701	972060	972077	9.58791262	972328
20:15:00	972077	972669	972076	972642	20.45634790	972160
20:15:15	972642	972642	971858	971859	29.95862392	972215
20:15:30	971859	972479	971650	971651	17.44661444	971836
20:15:45	971651	972430	971650	971775	16.38800000	971841
20:16:00	971775	971775	971659	971765	9.07422629	971729
20:16:15	971774	971775	971774	971774	4.04867479	971774
20:16:30	971774	971775	971774	971774	3.32000000	971774
20:16:45	971774	971775	971681	971773	6.99652629	971753
20:17:00	971774	971774	971694	971774	7.45617887	971772
20:17:15	971704	971774	971652	971765	5.07080938	971686
20:17:30	971764	971764	971344	971764	14.35772629	971695
20:17:45	971764	971764	971764	971764	0.20000000	971764
20:18:00	971764	971764	971651	971651	11.12000000	971706
20:18:15	971651	971774	971651	971740	10.10600000	971661
20:18:30	971764	971764	971654	971699	25.13389704	971690
20:18:45	971699	971780	971699	971780	49.67288634	971742
20:19:00	971724	971780	971654	971655	14.60700000	971755
20:19:15	971655	971781	971545	971545	16.59187573	971715
20:19:30	971532	971674	971532	971674	9.12936444	971608
20:19:45	971673	971769	971554	971568	12.23758312	971653
20:20:00	971568	972151	971568	972151	38.37032852	971792
20:20:15	972160	972193	971727	971791	22.02587230	971880
20:20:30	972236	972246	971740	971786	21.33478320	971947
20:20:45	971785	972240	971785	971807	24.37100620	972099
20:21:00	972224	972224	971807	972206	9.49416230	972071
20:21:15	971812	972190	971741	972176	12.67700710	971937
20:21:30	972184	972184	971746	971751	4.23000000	972143
20:21:45	971747	972174	971747	971748	5.15000000	971952
20:22:00	971748	972175	971748	971750	3.22088605	971827
20:22:15	971750	971750	971459	971459	5.49715510	971693
20:22:30	971460	971534	971459	971534	10.55756746	971521
20:22:45	971534	971534	971533	971533	0.73435986	971534
20:23:00	971534	971534	971533	971534	0.14500000	971533
20:23:15	971534	971746	971521	971521	6.78794322	971603
20:23:30	971460	971746	971408	971742	10.11514244	971613
20:23:45	971742	971746	971418	971434	8.03604374	971739
20:24:00	971741	971746	971435	971445	4.69488025	971480
20:24:15	971446	971735	971437	971735	7.37915135	971568
20:24:30	971443	971734	971428	971428	10.73616170	971540
20:24:45	971428	971665	971403	971659	5.78716320	971418
20:25:00	971660	971660	971429	971436	18.19467039	971543
20:25:15	971436	971606	971322	971513	36.74266556	971402
20:25:30	971465	971514	971250	971312	23.85544940	971358
20:25:45	971252	971307	970547	970561	58.80220140	971020
20:26:00	970561	970561	970325	970525	18.60770026	970449
20:26:15	970525	970998	970525	970780	50.85061263	970754
20:26:30	970780	970984	970779	970780	3.08287633	970942
20:26:45	970780	970958	970779	970885	11.72483796	970873
20:27:00	970885	970967	970779	970781	49.52591828	970869
20:27:15	970791	970936	970780	970885	45.61624940	970822
20:27:30	970885	970925	970780	970780	41.44730791	970857
20:27:45	970915	970915	970779	970884	7.36341822	970906
20:28:00	970885	970904	970780	970780	10.20039981	970828
20:28:15	970781	970913	970779	970913	22.32813092	970881
20:28:30	970779	970955	970779	970785	5.50653040	970846
20:28:45	970955	970955	970784	970929	8.21200000	970870
20:29:00	970779	970925	970779	970925	7.21990000	970887
20:29:15	970925	970925	970779	970779	4.81000000	970784
20:29:30	970780	970862	970779	970780	6.14232642	970820
20:29:45	970780	970848	970231	970843	26.67999645	970588
20:30:00	970844	970870	970303	970303	20.33641273	970735
20:30:15	970302	970303	970169	970169	15.93438554	970248
20:30:30	970200	970200	970198	970199	1.93640000	970199
20:30:45	970198	970199	969946	969955	37.74247513	970074
20:31:00	969954	970199	969737	969738	41.42430877	970051
20:31:15	969756	970183	969756	969839	26.54188651	969929
20:31:30	969840	970676	969832	970246	34.57947216	970071
20:31:45	970246	970870	970245	970864	26.18022842	970518
20:32:00	970871	970871	970282	970871	20.95828533	970653
20:32:15	970871	970871	970333	970871	33.04229607	970697
20:32:30	970871	970872	970423	970872	24.84329990	970615
20:32:45	970871	970871	970468	970574	15.12555069	970693
20:33:00	970866	970867	970469	970573	13.81020000	970668
20:33:15	970573	970870	970573	970583	14.76085469	970760
20:33:30	970859	971312	970589	971249	28.62723469	970831
20:33:45	971249	971249	970749	970853	25.23526684	970858
20:34:00	971193	971243	970772	970795	22.04262500	970912
20:34:15	970796	971249	970796	970905	10.44261882	970981
20:34:30	970905	970905	970804	970817	11.07666811	970839
20:34:45	970818	970819	970761	970763	6.60315483	970777
20:35:00	970764	970770	970764	970769	2.13000000	970764
20:35:15	970770	970874	970763	970763	4.70990000	970788
20:35:30	970761	970763	970761	970763	4.40000000	970762
20:35:45	970764	971240	970763	971240	8.70848361	970878
20:36:00	971247	971248	970896	970898	1.90102721	971025
20:36:15	970897	971438	970897	971015	7.17027718	971143
20:36:30	971015	971671	971014	971130	13.42295441	971523
20:36:45	971130	971605	971130	971157	5.62820267	971204
20:37:00	971157	971157	971157	971157	0.15000000	971157
20:37:15	971376	971484	971263	971369	8.14325442	971344
20:37:30	971286	971479	971264	971270	13.14866155	971278
20:37:45	971270	971270	971270	971270	1.74990000	971270
20:38:00	971270	971485	971269	971485	2.74348361	971396
20:38:15	971481	971663	971480	971498	20.41694447	971519
20:38:30	971497	971656	971276	971277	6.60381325	971506
20:38:45	971276	971634	971276	971634	2.49600000	971582
20:39:00	971635	971656	971174	971202	19.16713670	971456
20:39:15	971626	971626	971218	971617	13.05806153	971498
20:39:30	971617	971657	971237	971256	21.07180900	971530
20:39:45	971256	971630	971256	971262	7.57590090	971519
20:40:00	971262	971617	971237	971246	37.49860129	971294
20:40:15	971246	971537	971246	971537	0.61716090	971363
20:40:30	971537	971537	971537	971537	0.16000000	971537
20:40:45	971536	971536	971445	971445	0.17600000	971530
20:41:00	971445	971445	971379	971379	15.32900000	971393
20:41:15	971379	971601	971379	971601	21.45973910	971471
20:41:30	971602	971602	971364	971364	14.07374163	971486
20:41:45	971343	971566	971343	971343	16.87659063	971431
20:42:00	971343	971522	971343	971508	4.95458480	971462
20:42:15	971343	971497	971343	971343	5.20602119	971446
20:42:30	971453	971461	971248	971346	24.81489031	971382
20:42:45	971345	971440	971345	971346	10.30690000	971422
20:43:00	971427	971427	971222	971222	12.89687184	971340
20:43:15	971221	971345	971042	971345	8.92130618	971151
20:43:30	971043	971344	971043	971043	2.33390273	971261
20:43:45	971043	971319	971042	971303	10.74931938	971150
20:44:00	971307	971380	971039	971380	10.64860339	971216
20:44:15	971244	971381	971046	971061	16.71912831	971132
20:44:30	971061	971380	971061	971165	7.42167210	971217
20:44:45	971164	971380	971040	971380	13.83399920	971253
20:45:00	971171	971365	971040	971042	8.77716230	971112
20:45:15	971042	971375	971042	971359	5.28422330	971158
20:45:30	971043	971348	971042	971338	2.45380000	971259
20:45:45	971043	971369	971042	971042	7.43458933	971302
20:46:00	971042	971346	971040	971046	5.03552211	971052
20:46:15	971042	971599	971042	971599	21.76191267	971245
20:46:30	971600	971746	971180	971193	11.63935274	971486
20:46:45	971193	971746	971193	971274	16.73887632	971630
20:47:00	971274	971746	971274	971308	15.02804068	971556
20:47:15	971308	971746	971308	971339	7.73215220	971440
20:47:30	971331	971726	971331	971699	3.97635892	971494
20:47:45	971715	971725	971357	971358	14.16680521	971657
20:48:00	971358	972036	971358	971761	27.98535737	971819
20:48:15	971761	972144	971761	972039	20.64759976	971970
20:48:30	971892	972145	971891	972145	8.16600000	972023
20:48:45	972145	972145	971914	971914	11.88284930	972141
20:49:00	971913	972128	971891	971891	6.54149994	971905
20:49:15	971892	972205	971892	972114	11.88658586	972121
20:49:30	972114	972114	971891	971901	15.57422682	972019
20:49:45	971897	972032	971891	972016	14.73898455	971942
20:50:00	971892	972014	971891	971891	16.64827197	971949
20:50:15	971892	971980	971892	971980	0.36000000	971904
20:50:30	971892	972162	971892	972161	17.35051495	971969
20:50:45	972160	972160	972004	972009	5.69000000	972084
20:51:00	972004	972120	972004	972005	6.19000000	972082
20:51:15	972005	972109	972005	972005	1.11000000	972020
20:51:30	972005	972088	972004	972004	3.47168006	972024
20:51:45	972003	972100	972003	972004	9.89067338	972039
20:52:00	972004	972120	972004	972110	9.72907596	972084
20:52:15	972109	972109	972003	972004	5.49000000	972099
20:52:30	972004	972130	972004	972008	3.25235756	972087
20:52:45	972008	972131	972003	972005	5.62500000	972088
20:53:00	972004	972119	972004	972006	10.11000000	972092
20:53:15	972118	972120	972016	972016	12.01703552	972094
20:53:30	972016	972430	972016	972430	23.13729695	972203
20:53:45	972434	972496	972232	972483	10.23954370	972404
20:54:00	972483	972483	972482	972482	0.19000000	972482
20:54:15	972482	972483	972327	972328	4.73829881	972366
20:54:30	972328	972328	972327	972327	1.64000000	972328
20:54:45	972328	972328	972327	972328	2.35000000	972327
20:55:00	972328	972328	972222	972224	12.39328362	972262
20:55:15	972224	973350	972224	972761	25.02730373	972872
20:55:30	972761	973224	972760	973167	17.13792702	972936
20:55:45	973213	973223	972671	973032	26.37042002	973063
20:56:00	973032	973349	972829	972865	20.11712347	973087
20:56:15	972857	973349	972857	973337	10.42171911	973040
20:56:30	973338	973338	972989	972990	3.07939634	973129
20:56:45	972990	972990	972989	972990	2.30000000	972990
20:57:00	972989	972990	972989	972990	5.63226338	972990
20:57:15	972990	973350	972990	973349	11.66196472	973288
20:57:30	973350	973350	973252	973348	8.96058602	973307
20:57:45	973348	973349	973226	973226	23.02088605	973260
20:58:00	973227	973227	972748	972995	23.51568063	972981
20:58:15	972996	973110	972989	972989	12.94525781	973012
20:58:30	972990	973108	972764	972771	10.51225640	972888
20:58:45	972771	973139	972711	973139	8.26371600	972860
20:59:00	973138	973142	972717	972718	11.94885700	972912
20:59:15	973032	973033	972716	972723	20.87200250	972914
20:59:30	972722	973033	972713	972732	16.13614998	972939
20:59:45	972732	973252	972732	972757	15.73573204	972975
21:00:00	972756	973253	972756	972802	15.86972763	973023
21:00:15	972801	973252	972801	972802	13.67012022	972940
21:00:30	972802	973252	972764	973242	28.90929789	973096
21:00:45	973252	973252	972833	973250	12.89615615	973004
21:01:00	973250	973251	972850	972860	14.97129347	973029
21:01:15	972860	973249	972850	973219	13.44299580	973024
21:01:30	973248	973253	972876	973242	13.95812464	973082
21:01:45	973243	973252	972907	973252	7.15513460	973245
21:02:00	973252	973252	972922	973243	11.69713790	973141
21:02:15	973243	973252	972713	972713	29.59005760	972979
21:02:30	972713	973177	972713	972714	3.85213760	972994
21:02:45	973114	973114	972644	972644	16.15534550	972798
21:03:00	972617	973064	972523	972523	5.50118830	972660
21:03:15	972524	973090	972446	972563	22.55577470	972696
21:03:30	972563	973058	972264	972305	11.88824246	972795
21:03:45	972305	972965	972224	972224	11.18758640	972314
21:04:00	972223	972883	972222	972223	6.62499220	972326
21:04:15	972223	972828	972222	972800	12.56028229	972379
21:04:30	972801	972801	972221	972763	5.20860814	972479
21:04:45	972754	972754	972222	972722	1.68714110	972675
21:05:00	972722	972722	972221	972688	7.26763478	972635
21:05:15	972222	972672	972036	972198	10.85008730	972350
21:05:30	972052	972609	972004	972547	5.28585272	972142
21:05:45	972547	972547	971785	972456	22.78598893	972145
21:06:00	972465	972465	971558	972378	11.61724089	972128
21:06:15	972374	972374	971304	971304	7.18555677	971819
21:06:30	971302	972300	971302	971710	39.18911222	971896
21:06:45	971753	972304	971522	971609	17.59579593	971843
21:07:00	971610	972324	971483	971489	19.48724099	971857
21:07:15	971490	972292	971490	971508	18.79206400	971918
21:07:30	971508	972281	971508	972209	14.30739357	971868
21:07:45	971556	972254	971556	971946	6.95780480	971826
21:08:00	971984	971984	971561	971562	10.47736803	971886
21:08:15	971562	972230	971368	971378	14.60437190	971764
21:08:30	971374	972196	971374	971458	18.95181330	971876
21:08:45	971458	972045	971300	971310	13.71469529	971434
21:09:00	971301	971374	971261	971374	10.30700000	971324
21:09:15	971374	971829	971250	971819	14.90704063	971603
21:09:30	971543	971813	971040	971268	12.64075039	971551
21:09:45	971042	971682	970761	970761	9.62119943	971244
21:10:00	970761	971695	970737	971610	22.29730750	971310
21:10:15	971668	971679	970935	971271	8.02473287	971207
21:10:30	971270	971832	971266	971305	17.98394136	971553
21:10:45	971298	971678	971297	971666	9.74311580	971550
21:11:00	971677	971777	971270	971270	6.09789450	971409
21:11:15	971605	971769	971143	971150	11.17699990	971585
21:11:30	971150	971813	971150	971403	22.66104090	971616
21:11:45	971171	971751	971170	971175	1.62588901	971556
21:12:00	971171	971750	971169	971185	2.63613000	971390
21:12:15	971184	971746	971184	971192	2.66260595	971218
21:12:30	971192	971740	971192	971198	4.17929368	971454
21:12:45	971197	972023	971197	972023	6.71815970	971476
21:13:00	972030	972030	971267	971267	1.31316040	971698
21:13:15	971267	972009	971266	971280	7.17731900	971501
21:13:30	971280	972033	971280	971298	6.78267420	971546
21:13:45	971297	971297	971170	971173	8.15915764	971260
21:14:00	971173	972028	971173	971255	14.44009606	971707
21:14:15	971255	971960	971255	971955	7.45002783	971575
21:14:30	971954	971959	971306	971309	11.00627908	971799
21:14:45	971309	971939	971309	971913	16.69925414	971922
21:15:00	971322	971905	971255	971316	10.49033843	971621
21:15:15	971316	971695	971171	971174	9.26334673	971287
21:15:30	971171	971171	970966	970966	8.30228251	971076
21:15:45	970966	970988	970964	970965	2.69800000	970967
21:16:00	970965	970965	970964	970964	0.11000000	970965
21:16:15	970964	971159	970716	971157	10.27720638	970867
21:16:30	971157	971170	970741	971170	22.24379034	971005
21:16:45	971170	971894	971112	971894	17.78399805	971600
21:17:00	971894	971933	971220	971246	10.64905210	971519
21:17:15	971250	971933	971250	971271	19.01501007	971747
21:17:30	971884	971903	971257	971257	4.00745980	971732
21:17:45	971257	971867	971236	971757	20.24572419	971689
21:18:00	971757	971757	971014	971014	3.73499529	971267
21:18:15	971014	971708	970968	970968	6.68916090	971103
21:18:30	970967	971632	970805	970806	12.18078711	971024
21:18:45	970922	971497	970805	971497	4.11183830	970949
21:19:00	971497	971497	970804	970804	1.33594802	971206
21:19:15	970805	971441	970805	970817	8.05946863	971169
21:19:30	970816	971201	970621	971172	1.70134230	970866
21:19:45	970673	970674	970673	970673	0.67000000	970673
21:20:00	970674	971117	970673	971100	0.98551210	970988
21:20:15	971100	971101	970673	971094	11.56996518	970984
21:20:30	970683	971285	970683	971245	11.65581058	971038
21:20:45	970705	971266	970472	970580	11.87303704	970720
21:21:00	970581	971248	970581	970615	6.29516810	970868
21:21:15	971239	971239	970585	970585	10.91947919	970703
21:21:30	970585	970585	970418	970418	14.41325863	970524
21:21:45	970418	970512	970199	970211	22.61674684	970294
21:22:00	970324	970325	970199	970199	6.14000000	970260
21:22:15	970199	970320	969950	969950	33.68075561	970096
21:22:30	969936	970309	969574	969574	17.50094886	969963
21:22:45	969575	970188	969574	970187	10.75811876	969718
21:23:00	970188	970188	970187	970188	2.04269509	970187
21:23:15	970188	970188	970187	970188	1.18000000	970187
21:23:30	970178	970281	969732	970256	7.16675262	969783
21:23:45	970256	970257	969378	969378	12.97271330	969725
21:24:00	969378	969989	969275	969695	24.28018901	969376
21:24:15	969695	969925	969295	969894	60.24461024	969481
21:24:30	969895	969895	969152	969845	28.07526179	969605
21:24:45	969849	970107	969453	969453	26.99240549	969952
21:25:00	969389	970106	969172	969350	15.54020993	969569
21:25:15	969351	970074	969350	969421	19.53018099	969732
21:25:30	969421	970063	969151	969454	11.46028635	969473
21:25:45	969454	969870	969454	969459	3.10019402	969537
21:26:00	969455	969844	969420	969422	11.49109868	969598
21:26:15	969422	969838	969421	969834	22.24301290	969537
21:26:30	969834	970088	969433	970065	9.07812847	969848
21:26:45	970066	970070	969472	969477	9.65470430	969640
21:27:00	969477	970089	969477	970084	7.63843837	969837
21:27:15	970088	970107	969621	970107	33.57935860	969947
21:27:30	970106	970223	969803	970223	16.30864961	969998
21:27:45	970222	970222	969810	969820	16.73697449	969957
21:28:00	969819	970283	969819	969834	6.65507836	970013
21:28:15	969834	970284	969834	970202	2.05207282	970222
21:28:30	970284	970556	970207	970218	14.95106214	970360
21:28:45	970218	970556	970218	970543	20.37660110	970433
21:29:00	970544	970544	970234	970480	11.50073780	970394
21:29:15	970481	970514	970481	970514	0.12390000	970511
21:29:30	970514	970515	970514	970515	1.35182448	970515
21:29:45	970515	970515	970514	970514	2.26580000	970514
21:30:00	970514	970515	970514	970514	0.75641207	970515
21:30:15	970515	970517	970514	970515	7.06692392	970516
21:30:30	970515	970850	970515	970849	6.00172046	970635
21:30:45	970849	970850	970537	970548	4.03091526	970701
21:31:00	970548	970842	970515	970518	3.08067507	970548
21:31:15	970517	970836	970517	970517	5.59980000	970545
21:31:30	970517	970517	970516	970517	7.96000000	970517
21:31:45	970517	970517	970516	970517	0.41000000	970517
21:32:00	970516	970751	970515	970521	9.59793160	970571
21:32:15	970521	970713	970516	970712	4.29480000	970579
21:32:30	970712	970712	970526	970692	31.79170012	970611
21:32:45	970692	970692	970514	970515	10.57320000	970631
21:33:00	970515	971081	970515	970677	38.63029151	970736
21:33:15	970677	971049	970677	970726	3.09717370	970768
21:33:30	970725	970725	970515	970631	11.33000000	970639
21:33:45	970631	970631	970514	970514	9.55212630	970530
21:34:00	970514	970517	970514	970517	5.49739883	970515
21:34:15	970516	970517	970516	970517	1.28600000	970517
21:34:30	970516	970517	970516	970517	1.20780000	970516
21:34:45	970517	970517	970514	970514	6.38486203	970515
21:35:00	970514	970514	969947	970285	16.30848363	970316
21:35:15	970285	970285	969937	969937	12.31522080	970118
21:35:30	969937	969980	969847	969980	8.27200673	969963
21:35:45	969980	969980	969780	969780	14.06083450	969899
21:36:00	969739	969937	969651	969653	10.48036088	969780
21:36:15	969653	969653	969651	969651	3.13379040	969652
21:36:30	969652	969652	969420	969421	29.43965003	969481
21:36:45	969421	969912	969420	969912	6.92777272	969613
21:37:00	969912	970105	969912	970046	11.83586809	969966
21:37:15	970046	970046	969779	969779	2.50885832	969921
21:37:30	969779	970101	969779	969967	3.75596175	969953
21:37:45	969967	970497	969967	970497	8.84778880	970148
21:38:00	970497	970497	969974	970100	19.86110026	970087
21:38:15	970099	970396	969834	969847	13.77835038	970247
21:38:30	969846	970184	969835	970137	15.08654190	969917
21:38:45	970156	970156	969420	970100	20.78761881	970032
21:39:00	969432	970084	969432	969434	6.60747413	969436
21:39:15	969433	969840	969433	969837	10.38654842	969460
21:39:30	969836	969836	969437	969443	2.44429930	969718
21:39:45	969434	969434	969433	969434	0.65935149	969434
21:40:00	969433	969736	969317	969317	12.23956895	969566
21:40:15	969316	969478	969151	969456	25.11006770	969189
21:40:30	969457	969458	968815	968815	28.69752070	969142
21:40:45	968816	969153	968816	969152	2.97720590	969150
21:41:00	969152	969153	968624	969000	23.87570000	968965
21:41:15	969000	969148	968468	969148	33.50479657	968918
21:41:30	969151	969153	969151	969153	0.75163691	969151
21:41:45	969153	969459	969152	969458	9.37039187	969322
21:42:00	969458	969459	967889	967910	50.41016058	968519
21:42:15	967910	967967	967796	967910	40.66061486	967873
21:42:30	967909	968603	967822	967926	33.78018615	968206
21:42:45	967927	968378	967401	968369	54.27241309	967704
21:43:00	967782	968315	967777	968297	15.77935422	968211
21:43:15	968297	968297	967943	967943	4.52230000	968200
21:43:30	967943	967943	967749	967943	11.22176183	967896
21:43:45	967943	969490	967942	969489	38.53624781	968591
21:44:00	969489	969497	968710	969497	24.75050744	969247
21:44:15	969496	969497	968888	969497	9.80321443	969215
21:44:30	969496	969496	969495	969495	3.08000000	969496
21:44:45	969495	969495	968941	969397	34.32820013	969095
21:45:00	969397	969397	968938	969393	12.63769707	969194
21:45:15	969393	969434	969031	969433	33.97621485	969225
21:45:30	969433	969517	969114	969436	36.38268541	969379
21:45:45	969431	969518	969430	969517	18.58593422	969480
21:46:00	969518	969518	969316	969316	14.44503432	969408
21:46:15	969321	969516	969321	969361	8.44623892	969461
21:46:30	969361	969361	969152	969289	13.58200000	969241
21:46:45	969158	969278	969131	969131	11.85836265	969233
21:47:00	969131	969418	968722	968722	22.48603123	969010
21:47:15	969059	969059	968316	968316	13.69867033	968648
21:47:30	968316	968771	968097	968098	32.62020087	968580
21:47:45	968098	968446	968075	968315	11.71367634	968256
21:48:00	968440	968440	967908	967908	32.75616763	968063
21:48:15	967806	968143	967622	968143	25.43195496	967883
21:48:30	968143	968144	967840	967858	6.41419361	967918
21:48:45	967859	967960	967635	967951	34.20654388	967856
21:49:00	967817	967961	967651	967777	31.69854024	967903
21:49:15	967677	967948	967515	967621	24.22648897	967728
21:49:30	967620	967941	967368	967480	25.36100152	967570
21:49:45	967480	967574	967051	967051	38.17442165	967299
21:50:00	967052	967210	966524	966775	50.02853688	966890
21:50:15	966775	967712	966775	967018	35.41931182	966923
21:50:30	967019	967712	967019	967051	28.47676958	967591
21:50:45	967052	967709	967048	967049	20.74700857	967344
21:51:00	967358	967358	966618	966618	52.85995738	967063
21:51:15	966617	966839	966524	966741	13.62234912	966609
21:51:30	966806	966806	966217	966395	20.66146815	966524
21:51:45	966236	966396	966117	966117	16.20951913	966290
21:52:00	966117	967266	966117	966826	29.16171415	966706
21:52:15	966825	967669	966825	966842	38.51450212	967189
21:52:30	966843	967426	966842	966998	21.10014760	967038
21:52:45	966999	967420	966982	967100	6.84147626	967018
21:53:00	967100	967712	967003	967003	16.50676503	967220
21:53:15	967003	967049	966854	966859	8.94000796	967013
21:53:30	966859	966859	966525	966726	8.22638858	966679
21:53:45	966727	966742	966637	966737	9.66007971	966716
21:54:00	966742	966972	966402	966558	13.17318246	966724
21:54:15	966557	967426	966557	966617	16.30743710	966832
21:54:30	967094	967095	966401	966402	12.59081801	966824
21:54:45	966403	966862	966402	966817	16.12435443	966611
21:55:00	966817	966817	965800	966001	36.46776649	966260
21:55:15	965870	965870	965363	965364	38.86327599	965687
21:55:30	965364	965365	964420	964490	70.22582723	965010
21:55:45	964491	964843	964016	964843	72.01231573	964318
21:56:00	964864	965137	964558	964754	58.63320404	964804
21:56:15	964755	966275	964751	965302	76.36862439	965580
21:56:30	965302	965303	962591	962666	98.47351596	963914
21:56:45	962667	964302	961100	964302	125.86552323	962844
21:57:00	964302	965416	964000	965100	56.90529771	964628
21:57:15	965100	965101	964009	964009	43.01437502	964611
21:57:30	964009	964973	963712	964813	66.09374957	964179
21:57:45	964812	965094	964405	964508	52.53314054	964586
21:58:00	964508	964894	964508	964766	24.81273606	964762
21:58:15	964766	965473	964765	965132	32.66559075	965040
21:58:30	965132	966063	965096	965107	50.44741227	965647
21:58:45	965106	966063	965106	965805	46.55417219	965526
21:59:00	965804	966215	965409	965935	44.25081882	965870
21:59:15	965935	966215	965718	965734	39.79911516	965878
21:59:30	965734	965912	965153	965210	35.06404297	965586
21:59:45	965210	966215	965162	966215	13.33596783	965663
22:00:00	966215	966215	965156	965156	22.69348144	965728
22:00:15	965157	965993	964769	964940	32.77706793	965366
22:00:30	964940	964950	964589	964666	34.51219942	964781
22:00:45	964668	964949	964632	964638	23.73987219	964796
22:01:00	964639	964788	964523	964529	23.44947004	964607
22:01:15	964529	964628	964004	964156	33.85917306	964373
22:01:30	964157	964313	964004	964004	9.77800000	964148
22:01:45	964005	964638	963936	964055	44.21174210	964121
22:02:00	964055	964652	964030	964639	40.21504322	964400
22:02:15	964639	965000	964333	964952	37.75702255	964651
22:02:30	964952	965149	964619	965006	32.07123244	964926
22:02:45	964951	965734	964951	965734	20.18605144	965305
22:03:00	965891	965995	965613	965995	11.45623639	965828
22:03:15	965994	965994	965673	965989	11.87753969	965888
22:03:30	965994	966293	965753	966189	16.15506976	966054
22:03:45	966188	966956	966011	966956	47.71725878	966582
22:04:00	966956	966956	966077	966794	35.03229442	966700
22:04:15	966795	966795	966570	966571	20.29899870	966757
22:04:30	966563	966724	966035	966060	19.29227989	966555
22:04:45	966060	966724	965794	966107	13.83221850	966261
22:05:00	966107	966946	966107	966181	33.90235043	966590
22:05:15	966181	966821	966180	966229	39.37396570	966496
22:05:30	966225	966225	965807	965999	22.62622979	965943
22:05:45	966000	966223	965999	966002	14.10408838	966092
22:06:00	966001	966502	965673	965673	31.97354031	965976
22:06:15	965674	966003	965674	965804	15.90868613	965833
22:06:30	965803	966004	965793	965794	17.35160303	965873
22:06:45	965858	965859	965490	965490	16.75275823	965695
22:07:00	965488	965488	965118	965152	19.08876480	965246
22:07:15	965152	965457	965117	965440	34.02644833	965178
22:07:30	965440	965999	965140	965600	31.63992078	965487
22:07:45	965614	965984	965225	965225	10.72303656	965575
22:08:00	965158	965793	965141	965154	24.65039141	965355
22:08:15	965154	965589	965143	965143	11.73881667	965313
22:08:30	965143	965438	965142	965437	11.84826570	965295
22:08:45	965437	965437	965322	965425	4.51000000	965401
22:09:00	965426	965597	965176	965569	31.56027479	965458
22:09:15	965569	965590	965331	965332	7.43653863	965565
22:09:30	965331	965459	965280	965459	7.98669072	965306
22:09:45	965458	965474	965296	965297	4.75308361	965413
22:10:00	965296	965961	965296	965961	25.47434378	965577
22:10:15	965984	965995	965605	965995	15.30820024	965866
22:10:30	965998	965998	965704	965828	17.64378867	965870
22:10:45	965859	965860	965332	965332	12.63507545	965756
22:11:00	965309	965763	964949	964949	35.03595540	965236
22:11:15	964949	965050	964240	964245	44.05256395	964667
22:11:30	964244	964649	963899	963900	39.06178210	964321
22:11:45	963900	964416	963388	963701	20.95425648	963649
22:12:00	963700	963871	963534	963553	25.47174027	963676
22:12:15	963860	964112	963387	963814	26.13507255	963718
22:12:30	963810	963993	963585	963950	16.13012444	963925
22:12:45	963950	963950	963375	963618	32.06108068	963644
22:13:00	963618	963619	962609	962813	41.83784046	963224
22:13:15	962811	963358	962608	963357	33.51096464	962859
22:13:30	963358	963604	962906	963604	24.22443833	963159
22:13:45	963604	963900	963375	963375	31.23185606	963601
22:14:00	963375	963927	963375	963927	29.37145322	963698
22:14:15	963949	964478	963895	964478	43.48822505	964203
22:14:30	964477	964478	963902	963902	38.54327232	964287
22:14:45	964004	964004	961757	963442	40.19562746	963275
22:15:00	963442	963727	962994	962994	28.39328650	963291
22:15:15	962994	962994	962200	962340	39.52181357	962518
22:15:30	962340	962712	961814	962576	32.61479036	962352
22:15:45	962576	963440	961687	962681	14.02523854	962859
22:16:00	963440	964477	962502	964472	24.39779106	963996
22:16:15	964472	964709	963362	964319	8.90924202	964373
22:16:30	964288	964400	964080	964400	5.07402208	964329
22:16:45	964400	964741	964396	964741	6.88997170	964477
22:17:00	964741	964884	962321	963487	8.40682471	963958
22:17:15	963487	963500	963101	963318	5.37351156	963332
22:17:30	963317	964130	963101	963896	3.82851074	963802
22:17:45	963896	964125	963300	964125	5.51724272	963646
22:18:00	964119	964490	963542	964462	6.34322786	964208
22:18:15	963932	964525	963692	963692	3.37055443	964086
22:18:30	964212	964487	963669	964434	2.64951732	964013
22:18:45	963857	964434	963732	963732	0.64000000	963842
22:19:00	964195	964254	963732	964138	7.19908331	963955
22:19:15	964137	964138	963900	963900	5.78984944	964012
22:19:30	964078	964297	963732	964123	4.82069948	964013
22:19:45	964123	964295	963732	963907	5.06460013	964143
22:20:00	963907	964131	963559	963905	13.53809228	963791
22:20:15	963905	964351	963904	964097	11.63878701	964038
22:20:30	964097	964141	963768	963768	4.56244080	964076
22:20:45	963769	963769	963401	963651	6.73863779	963563
22:21:00	963650	963651	963438	963438	1.35747034	963622
22:21:15	963413	963413	962707	962707	12.94404066	963221
22:21:30	963010	963162	961947	962641	13.25153497	962357
22:21:45	962573	963169	962573	963169	0.70000000	963022
22:22:00	963169	963169	962035	962146	8.48590839	962346
22:22:15	962147	962335	962037	962038	9.01840194	962176
22:22:30	962035	962403	961510	962403	14.54520011	961964
22:22:45	962403	963559	962402	963559	19.42858612	962797
22:23:00	963626	963627	962948	963162	12.24608060	963159
22:23:15	962954	963078	962187	962188	14.48027755	962514
22:23:30	962165	962844	962146	962376	6.19745976	962370
22:23:45	962376	963415	962348	963398	10.81151623	962772
22:24:00	962917	962917	962387	962387	6.76841188	962689
22:24:15	962387	962387	962146	962387	8.60614073	962267
22:24:30	962387	962387	960199	960393	28.06231870	961257
22:24:45	960752	961621	960000	961045	65.13616865	960727
22:25:00	961034	962047	960701	961830	29.43809949	961399
22:25:15	961509	961826	961000	961069	28.50303379	961298
22:25:30	961260	961755	961000	961719	22.98665626	961319
22:25:45	961799	962059	961718	961912	14.03291781	961856
22:26:00	961802	962230	961791	962230	10.17134067	961972
22:26:15	962224	962248	961455	961456	13.89264835	961874
22:26:30	961456	961921	961308	961604	4.76167197	961804
22:26:45	961603	961915	961004	961456	3.76236245	961527
22:27:00	961269	961604	961004	961604	5.99000000	961445
22:27:15	961604	961921	961000	961921	15.20014441	961483
22:27:30	961921	962000	961718	962000	14.12850461	961913
22:27:45	962000	962565	961922	962336	9.18675113	962344
22:28:00	962335	962551	962181	962279	5.78205525	962354
22:28:15	962451	962549	962182	962549	3.72463350	962539
22:28:30	962187	962549	962050	962103	5.98370000	962113
22:28:45	962104	962104	961398	962087	6.05263300	961773
22:29:00	962086	962086	961581	962066	4.29121468	962011
22:29:15	962065	962241	961860	961933	5.52667960	962069
22:29:30	961934	961934	961712	961862	12.88500000	961863
22:29:45	961863	962051	961816	961845	19.62857635	961850
22:30:00	961844	962051	961266	961266	16.10990448	961661
22:30:15	961262	961568	961167	961545	12.03543587	961384
22:30:30	961545	961568	961544	961567	6.44429156	961552
22:30:45	961568	961576	961568	961568	6.75170000	961568
22:31:00	961576	961576	961167	961212	11.54237529	961240
22:31:15	961212	961536	961065	961506	8.06936383	961338
22:31:30	961520	961520	960800	961367	9.77500532	961114
22:31:45	961367	961367	960750	961087	3.91133020	960980
22:32:00	961107	961307	960708	960842	17.50672930	960951
22:32:15	960842	961348	960699	960863	7.79378835	960847
22:32:30	960863	961368	960651	961368	6.69813054	961057
22:32:45	961268	961520	960924	961438	7.53371838	961183
22:33:00	961031	961427	961029	961031	5.39063085	961092
22:33:15	961031	961032	960749	960749	4.88930542	960883
22:33:30	960750	960809	960655	960750	3.94391154	960745
22:33:45	960750	960750	960406	960735	4.47387446	960607
22:34:00	960636	960735	960060	960238	8.85907622	960285
22:34:15	960060	960237	960000	960000	16.48830000	960006
22:34:30	960042	960215	959128	959849	28.59362815	959741
22:34:45	959849	959850	958666	959750	28.10330000	959167
22:35:00	959119	959976	958203	958666	37.13980881	959295
22:35:15	958761	959860	958431	959860	32.16209072	959280
22:35:30	959964	960425	958847	960232	20.17754415	959895
22:35:45	960233	960725	959218	960529	20.39844051	959980
22:36:00	960529	961045	959317	960772	43.53493761	960700
22:36:15	960773	961139	960773	960991	21.72226796	960957
22:36:30	960991	961438	960991	961438	30.51425525	961144
22:36:45	961438	961438	961002	961134	26.09039559	961310
22:37:00	961134	961433	960992	961194	22.90935525	961178
22:37:15	961194	961195	960820	961195	9.72080199	961135
22:37:30	961095	961195	959458	961000	25.40088447	960334
22:37:45	961047	961141	959128	960125	19.61136894	960337
22:38:00	960310	960692	959613	960692	4.86647879	960421
22:38:15	960692	961225	959248	960862	28.48696690	960376
22:38:30	960934	961874	960883	961164	16.82683258	961270
22:38:45	961133	962535	961108	962535	13.42043415	961771
22:39:00	962535	962640	962152	962354	30.92019854	962404
22:39:15	962353	963155	962334	963154	33.67016385	962839
22:39:30	963155	963155	962103	963154	47.91336303	963073
22:39:45	963155	963676	963154	963675	50.50113663	963313
22:40:00	963512	963676	962856	963523	63.81412279	963458
22:40:15	963180	963961	962165	963229	38.64204478	963349
22:40:30	963240	963496	962503	962504	21.33815235	963219
22:40:45	962504	963122	962504	962609	9.44775426	962619
22:41:00	962609	963117	962608	963117	6.30871076	962925
22:41:15	963120	963121	962965	962976	20.56171759	963060
22:41:30	962976	963116	962816	963115	7.94613090	962978
22:41:45	962833	963121	962833	963116	3.64841569	963008
22:42:00	963116	963714	962976	963714	24.00025664	963453
22:42:15	963548	964121	963548	963825	27.72713434	963898
22:42:30	963824	963877	963224	963415	23.98831752	963676
22:42:45	963416	963750	963358	963364	29.71062543	963564
22:43:00	963745	963899	963441	963441	23.89133814	963770
22:43:15	963441	964292	963441	964292	19.68027105	963857
22:43:30	964298	964319	964000	964007	29.72368020	964170
22:43:45	964007	964320	964007	964020	17.22969689	964210
22:44:00	964020	964763	963994	963994	34.26380666	964241
22:44:15	963953	964108	963334	964090	30.73775436	963626
22:44:30	964090	964142	963378	963403	24.74145473	963668
22:44:45	963403	963968	963402	963464	20.69876499	963588
22:45:00	963465	964123	963464	963848	13.96833391	963603
22:45:15	963849	963849	963587	963681	6.89643844	963805
22:45:30	963681	963962	963681	963859	16.86555250	963780
22:45:45	963860	964087	963719	964068	23.55247140	963955
22:46:00	964081	964082	963408	963408	41.94310118	963773
22:46:15	963403	963502	962664	962665	62.62436639	963092
22:46:30	962665	963139	962610	962673	13.70362392	962892
22:46:45	962674	962980	962608	962849	16.37659210	962842
22:47:00	962849	963495	962609	963495	23.34033072	962932
22:47:15	963495	963501	962954	963386	8.98288067	963305
22:47:30	963386	963500	963089	963381	16.68034516	963305
22:47:45	963358	963503	963273	963503	14.29526360	963387
22:48:00	963512	963650	963202	963650	11.05448141	963446
22:48:15	963650	963658	963083	963502	13.64579390	963242
22:48:30	963502	963502	963081	963081	5.06169999	963114
22:48:45	963080	963500	963080	963500	26.50529084	963160
22:49:00	963500	963631	963340	963404	17.15416628	963449
22:49:15	963403	963491	962953	962953	20.04030436	963248
22:49:30	962953	963157	962650	962650	14.60790296	962978
22:49:45	963060	963060	962654	963060	9.55589069	962948
22:50:00	963065	963066	962796	963048	11.16908218	962899
22:50:15	963048	963048	962714	962877	4.58114275	962849
22:50:30	962881	962881	962703	962703	5.83000000	962788
22:50:45	962702	962702	962503	962563	8.86528138	962580
22:51:00	962562	962562	962504	962559	3.12000000	962553
22:51:15	962505	962684	962504	962684	4.32065203	962593
22:51:30	962502	962616	962480	962616	3.63437472	962589
22:51:45	962502	962502	962485	962501	1.57163251	962499
22:52:00	962501	962501	962210	962210	7.39463251	962450
22:52:15	962210	962439	961799	962357	13.73792478	962107
22:52:30	962357	962357	961720	961720	8.37699589	961910
22:52:45	961720	962134	961696	962118	11.69326344	961916
22:53:00	962119	962119	961032	961284	11.43383048	961558
22:53:15	961285	961902	961082	961579	23.96757639	961381
22:53:30	961386	961880	961385	961876	12.80678040	961551
22:53:45	961876	961900	961487	961487	25.58014457	961781
22:54:00	961504	961885	961485	961885	17.94500629	961585
22:54:15	961886	961886	961814	961830	11.99320482	961843
22:54:30	961829	961875	961828	961828	13.67021654	961835
22:54:45	961770	962280	961684	962280	26.01400476	961781
22:55:00	961875	962275	961875	962274	3.42661930	961967
22:55:15	962064	962064	961881	962028	10.64731396	961960
22:55:30	961875	961955	961707	961707	6.48930013	961854
22:55:45	961706	961707	961508	961700	4.20000000	961582
22:56:00	961700	961700	961512	961512	1.82044098	961524
22:56:15	961513	961799	961508	961799	13.93531890	961641
22:56:30	961670	961978	961670	961930	13.62295678	961811
22:56:45	961967	962006	961669	961669	12.85298495	961881
22:57:00	961669	961669	961507	961508	16.46852951	961531
22:57:15	961554	961555	961502	961502	5.24433766	961544
22:57:30	961508	961745	961508	961508	5.67132630	961582
22:57:45	961509	961950	961503	961627	19.77736570	961599
22:58:00	961627	961945	961626	961832	22.51604297	961738
22:58:15	961831	961832	961645	961730	8.66000000	961748
22:58:30	961646	961894	961646	961894	9.95136758	961749
22:58:45	961870	961870	961800	961800	5.14910622	961856
22:59:00	961667	961717	961650	961717	12.52712771	961661
22:59:15	961717	961718	961530	961535	15.85378002	961667
22:59:30	961535	961718	961535	961717	4.62831210	961649
22:59:45	961717	962059	961530	961662	21.94585930	961703
23:00:00	961662	961897	961661	961769	10.87732276	961742
23:00:15	961769	961769	961268	961462	25.35328793	961476
23:00:30	961273	961462	961055	961060	5.45072941	961339
23:00:45	961055	961462	960371	960371	9.16000000	960783
23:01:00	960454	961318	960268	961191	7.01440416	960620
23:01:15	961043	961251	960500	960600	2.97999240	961023
23:01:30	960918	960918	960552	960913	0.82874849	960814
23:01:45	960950	960950	960557	960739	0.92055793	960823
23:02:00	960739	960931	960552	960931	0.95363095	960828
23:02:15	960557	960920	960510	960920	1.05746655	960661
23:02:30	960920	960926	960760	960761	2.65145683	960867
23:02:45	960761	960771	960558	960671	2.44564765	960725
23:03:00	960542	960931	960542	960548	8.88733770	960873
23:03:15	960549	961000	960260	960486	17.25852568	960499
23:03:30	960474	960910	960326	960909	18.42245126	960622
23:03:45	960909	961333	960523	960758	15.37117770	960892
23:04:00	960758	961314	960757	960774	8.83700523	960861
23:04:15	960773	961297	960773	961286	8.20436466	960851
23:04:30	961287	961730	961287	961730	15.75379258	961376
23:04:45	961730	961800	961437	961799	14.33256876	961666
23:05:00	961800	961895	961705	961705	8.93041584	961814
23:05:15	961890	961890	961799	961800	1.91000664	961814
23:05:30	961800	962776	961799	962680	24.41339473	962195
23:05:45	962774	962775	962121	962732	22.08285437	962434
23:06:00	962731	962731	962171	962180	17.48367877	962399
23:06:15	962180	962718	962180	962718	8.63118537	962455
23:06:30	962718	962721	962390	962395	9.00120000	962561
23:06:45	962395	962764	962394	962763	6.93118995	962565
23:07:00	962407	962774	962407	962754	16.73524180	962548
23:07:15	962430	962774	962430	962763	8.12987406	962571
23:07:30	962438	962774	962429	962764	11.93971220	962551
23:07:45	962675	962774	962541	962541	18.75998594	962652
23:08:00	962541	962639	962540	962542	3.58226070	962544
23:08:15	962629	962821	962541	962820	25.08846222	962641
23:08:30	962821	962821	962788	962788	0.77456628	962796
23:08:45	962809	962809	962551	962551	28.01970458	962594
23:09:00	962551	962728	962430	962699	22.26359208	962546
23:09:15	962699	962739	962430	962734	7.28330720	962596
23:09:30	962734	962734	962405	962477	2.69311470	962525
23:09:45	962707	962717	962406	962702	9.02149658	962701
23:10:00	962417	962692	962405	962692	7.74174900	962467
23:10:15	962692	962692	962411	962687	11.31861410	962506
23:10:30	962686	962687	962418	962441	8.61394642	962592
23:10:45	962441	963268	962441	962507	39.27025745	962737
23:11:00	962617	963054	962616	962631	24.30258750	962911
23:11:15	962619	963028	962619	963021	4.22268015	963018
23:11:30	963020	963021	962720	962993	3.16730053	962992
23:11:45	962993	963269	962773	962773	8.08629300	963006
23:12:00	962773	963274	962773	963260	6.42912310	963045
23:12:15	963260	963388	963014	963388	24.89805502	963188
23:12:30	963117	963388	963116	963131	9.85138630	963233
23:12:45	963129	963490	963122	963407	38.42927864	963195
23:13:00	963407	963550	963258	963550	20.60404866	963444
23:13:15	963277	963744	963277	963743	24.41529847	963645
23:13:30	963475	963798	963370	963371	40.06500688	963572
23:13:45	963431	963718	963139	963448	14.18439359	963437
23:14:00	963451	963577	963171	963177	9.57616875	963399
23:14:15	963178	963584	963177	963180	26.72748731	963328
23:14:30	963180	963812	963180	963811	12.96460959	963476
23:14:45	963811	963811	963253	963584	16.89890499	963474
23:15:00	963664	963812	963255	963377	3.88396445	963529
23:15:15	963377	963785	963260	963637	22.34001191	963451
23:15:30	963261	963630	963261	963619	6.88963713	963341
23:15:45	963261	963606	963172	963172	16.86194269	963297
23:16:00	963172	963567	963171	963172	6.37844662	963521
23:16:15	963548	963549	963545	963545	2.36267769	963547
23:16:30	963545	963546	963139	963139	18.65200610	963244
23:16:45	963139	963262	963112	963113	6.82592744	963153
23:17:00	963112	963113	962762	962762	7.51591570	962858
23:17:15	962762	963417	962762	963416	14.89633937	963084
23:17:30	963416	963416	962860	963356	7.23423115	963152
23:17:45	963131	963339	962814	963327	2.89569585	963144
23:18:00	963326	963326	963326	963326	0.05000000	963326
23:18:15	963327	963327	962579	963180	7.08545557	963085
23:18:30	963180	963316	962987	963316	27.47583787	963153
23:18:45	963316	963416	963172	963350	27.25010480	963261
23:19:00	963173	963340	963004	963004	4.71729530	963177
23:19:15	963004	963324	963004	963011	14.19336578	963193
23:19:30	963011	963325	963011	963325	2.63474079	963247
23:19:45	963325	963372	963325	963326	15.21288462	963332
23:20:00	963326	963371	963325	963361	15.61306913	963339
23:20:15	963336	963371	963336	963370	5.07828071	963356
23:20:30	963347	963378	963347	963377	8.58878922	963373
23:20:45	963373	963378	963373	963377	3.10416540	963375
23:21:00	963372	963372	963325	963363	11.97702808	963348
23:21:15	963373	963373	963171	963305	8.45519534	963291
23:21:30	963171	963372	963171	963182	16.19138695	963309
23:21:45	963177	963346	963051	963057	19.26609790	963178
23:22:00	963057	963239	962975	962977	5.52055331	963089
23:22:15	962976	963185	962437	963096	25.23947630	962972
23:22:30	962517	962518	962180	962180	22.59062350	962405
23:22:45	962180	962397	962180	962396	15.82994783	962214
23:23:00	962396	962398	962185	962185	9.09412432	962331
23:23:15	962186	962399	962134	962238	24.28286036	962267
23:23:30	962238	962238	961965	961965	14.52475166	962136
23:23:45	961966	962230	961966	962230	4.07956373	962194
23:24:00	962230	962230	962229	962230	0.09379258	962230
23:24:15	962229	962230	962229	962230	1.13983610	962230
23:24:30	962230	962230	962099	962099	6.93300000	962208
23:24:45	962098	962098	961915	961915	4.46023977	962028
23:25:00	961895	961895	961720	961720	13.87627816	961841
23:25:15	961782	961799	961720	961785	8.63616565	961784
23:25:30	961786	961786	961785	961785	0.56000000	961786
23:25:45	961786	961786	961785	961786	0.07960000	961786
23:26:00	961785	961785	961785	961785	0.04000000	961785
23:26:15	961785	961785	961621	961658	7.13571529	961664
23:26:30	961657	961668	961625	961626	7.00000000	961656
23:26:45	961626	961668	961626	961667	2.71713950	961632
23:27:00	961637	961657	961615	961657	3.83000000	961630
23:27:15	961637	961637	961287	961287	11.89132868	961439
23:27:30	961274	961274	961160	961236	13.85557598	961227
23:27:45	961235	961408	961117	961135	31.51252218	961202
23:28:00	961134	961668	961118	961667	22.13414542	961544
23:28:15	961667	961667	961284	961284	10.41657679	961613
23:28:30	961284	961400	961275	961277	13.06945371	961314
23:28:45	961400	961401	961013	961091	11.09894902	961164
23:29:00	961091	961096	960921	961092	13.97870624	961018
23:29:15	961097	961097	960947	961094	4.98200000	961018
23:29:30	961095	961097	960993	961064	4.45680013	961087
23:29:45	960972	961101	960963	961101	26.57182972	961044
23:30:00	961101	961385	961041	961076	31.62133350	961086
23:30:15	961076	961375	961076	961097	38.49398092	961183
23:30:30	961157	961393	960980	961348	37.81247738	961160
23:30:45	961348	961348	960920	961180	21.37207210	961103
23:31:00	961180	961180	960867	960868	11.51927101	960928
23:31:15	960873	960873	959962	960118	39.46212012	960367
23:31:30	959971	959972	959515	959534	57.68305503	959619
23:31:45	959534	960299	959533	960247	27.36852769	959847
23:32:00	960285	960302	960247	960248	29.37464230	960272
23:32:15	960248	960592	960074	960592	36.47271015	960419
23:32:30	960592	960592	960303	960304	6.83800000	960317
23:32:45	960303	960427	960246	960265	29.84377079	960324
23:33:00	960265	960266	960247	960265	16.04285697	960256
23:33:15	960258	960350	960258	960349	12.87154420	960299
23:33:30	960259	960421	960258	960265	19.75277493	960295
23:33:45	960265	960698	960264	960271	9.99905943	960375
23:34:00	960272	960520	959514	959560	24.59524070	960036
23:34:15	959569	959571	959187	959187	23.09727140	959413
23:34:30	959187	959418	958892	959013	37.96104292	959178
23:34:45	959013	959013	958353	958821	75.74519635	958642
23:35:00	958822	959014	958464	958465	21.89121408	958758
23:35:15	958464	959627	958464	959368	18.93714570	958887
23:35:30	959368	959368	959367	959367	0.86000000	959367
23:35:45	959368	959784	959367	959373	12.04083872	959384
23:36:00	959373	959384	959372	959381	8.97700000	959379
23:36:15	959381	959381	958712	958714	10.44798092	959307
23:36:30	958715	958715	958714	958715	5.23000000	958714
23:36:45	958715	959149	958715	958979	21.42271947	958912
23:37:00	958979	959142	958789	958789	12.10426435	958888
23:37:15	958789	958939	958709	958938	14.34190000	958810
23:37:30	958938	958939	958721	958843	16.36190000	958853
23:37:45	958938	958939	958736	958843	9.13130000	958905
23:38:00	958843	958844	958843	958843	5.90910000	958843
23:38:15	958844	958844	958137	958620	25.08390000	958543
23:38:30	958621	959133	958621	958634	24.03647150	958829
23:38:45	959074	959381	958951	959368	29.92054290	959247
23:39:00	959340	959501	959110	959110	32.77738105	959332
23:39:15	959110	959110	958822	958823	7.37958210	958909
23:39:30	958822	958822	958769	958770	7.49210000	958787
23:39:45	958769	959097	958769	958895	16.25827840	958879
23:40:00	958895	959097	958895	958896	3.38000000	958961
23:40:15	958896	959099	958896	958916	8.61677210	958950
23:40:30	958915	959204	958768	959203	20.74086922	958903
23:40:45	959018	959018	958774	958885	8.96092604	958973
23:41:00	958775	958775	958763	958763	2.22000000	958764
23:41:15	958763	958784	958763	958775	8.02000000	958779
23:41:30	958775	958775	958523	958566	10.35144336	958696
23:41:45	958566	958763	958398	958418	7.81567433	958555
23:42:00	958439	958439	958409	958409	6.54000000	958422
23:42:15	958408	958408	958171	958186	28.13436302	958293
23:42:30	958187	958419	958187	958321	23.32760699	958263
23:42:45	958211	958244	958137	958177	28.76816573	958198
23:43:00	958178	958202	957473	957475	48.25112784	957904
23:43:15	957476	957476	957182	957183	31.72930000	957324
23:43:30	957183	957242	957126	957127	30.34288120	957174
23:43:45	957126	957170	957010	957010	13.91028120	957140
23:44:00	957000	957000	956725	956882	45.96286372	956860
23:44:15	956882	957000	956790	957000	68.66014190	956891
23:44:30	957000	957600	956801	957339	27.38214943	957143
23:44:45	957339	957600	957176	957339	15.59434611	957302
23:45:00	957190	957340	956666	956666	37.14888861	956947
23:45:15	956666	956844	956601	956602	40.35756013	956697
23:45:30	956602	956654	956024	956025	47.58180000	956479
23:45:45	956099	956234	955629	956222	36.43465820	955916
23:46:00	956221	956235	955623	956234	33.38175544	956020
23:46:15	955911	956234	955904	955916	10.76261938	955966
23:46:30	955921	955921	955510	955882	30.62921054	955708
23:46:45	955882	955882	955507	955508	11.07769700	955687
23:47:00	955507	955652	955499	955499	17.36400000	955535
23:47:15	955499	955499	955000	955000	50.18524826	955249
23:47:30	955000	955014	953500	953500	56.56061878	954680
23:47:45	953500	954276	952349	952895	171.19964088	953133
23:48:00	952896	954540	952593	954538	98.52143194	953660
23:48:15	954538	954538	953028	953519	48.45498672	953784
23:48:30	953519	953841	953178	953538	35.73920867	953448
23:48:45	953538	953538	953316	953520	23.97843370	953472
23:49:00	953519	953520	953519	953520	8.10688313	953519
23:49:15	953520	953705	953346	953402	37.22466257	953476
23:49:30	953402	953518	953287	953477	18.52553833	953399
23:49:45	953478	953705	953477	953701	16.42480000	953592
23:50:00	953702	953702	952730	952730	49.45776361	953110
23:50:15	952718	952903	952044	952044	42.46432261	952304
23:50:30	952044	952092	951481	951652	47.00307643	951830
23:50:45	951947	952261	951937	952045	40.52110000	952050
23:51:00	952044	952044	951278	951300	71.48043533	951652
23:51:15	951278	951475	950000	950000	108.66677197	950579
23:51:30	950565	951887	949988	951472	126.73727608	950829
23:51:45	951471	951472	950777	951096	50.44274971	950962
23:52:00	951096	952519	951096	952519	36.62520003	951867
23:52:15	952519	953589	952075	952966	61.55119522	952559
23:52:30	952966	953075	952652	952655	16.05423680	952734
23:52:45	952684	953147	952660	952660	41.27807090	952939
23:53:00	952656	952923	952500	952500	38.71887025	952708
23:53:15	952500	952885	952349	952457	26.55642962	952587
23:53:30	952456	952651	951895	952114	28.48595320	952231
23:53:45	952114	952114	951471	951488	49.84909464	951883
23:54:00	951488	952019	950942	950942	41.36029607	951441
23:54:15	950942	951430	950776	951362	17.44876183	951075
23:54:30	951300	951343	950763	950763	28.80944236	951038
23:54:45	950774	951265	950497	950512	31.72498327	950841
23:55:00	950512	950512	950060	950120	72.34516229	950179
23:55:15	950061	951044	950061	951044	27.70118037	950304
23:55:30	951044	951044	950469	951039	14.71652130	950939
23:55:45	951040	951043	950486	951001	15.71788017	950800
23:56:00	951000	951000	950485	950564	28.39561033	950546
23:56:15	950564	950990	950304	950338	36.47859453	950497
23:56:30	950338	950988	950337	950672	23.63089578	950619
23:56:45	950673	951332	950672	950980	31.33440728	951177
23:57:00	950979	951148	950979	950993	17.59030000	951070
23:57:15	951147	951820	951147	951820	29.80752674	951371
23:57:30	951820	951970	951562	951562	42.53672802	951668
23:57:45	951562	951562	950775	950775	35.96592021	951178
23:58:00	950774	950958	950259	950342	46.64035226	950668
23:58:15	950342	950959	950342	950829	40.69671063	950712
23:58:30	950628	950816	950628	950632	33.82745703	950764
23:58:45	950633	951393	950632	951393	18.69920000	950896
23:59:00	951393	951393	950930	951146	31.76755626	951107
23:59:15	951146	951402	950933	951402	16.10168120	951166
23:59:30	951401	951562	950958	951394	24.84912025	951263
23:59:45	951562	951691	951383	951383	14.08148400	951439

データのダウンロードページへ

暗号資産価格データベース

2020年03月08日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月08日
bitFlyer:BTC_FX/JPY