暗号資産価格データベース


2020年03月07日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100359310039721003276100361341.203664991003613
00:00:30100361310039721003188100388631.526946371003613
00:01:00100381210041271003513100404216.704193791003924
00:01:30100412610042741003763100427410.837097331004025
00:02:0010042741004629100418610042459.964209671004400
00:02:30100432310048651004245100462210.100736281004567
00:03:00100469610054411004610100531127.788671311005187
00:03:30100520310053111004932100519716.952462221005057
00:04:00100519710053641004732100536428.343816931004976
00:04:30100536410056001005130100519214.475357601005387
00:05:0010051901005316100503110050679.681749421005122
00:05:30100508510051321004932100495012.519866701004997
00:06:0010049681005135100493210050595.694030861004972
00:06:3010050071005059100493210050592.059558471005012
00:07:00100509710053711004931100507510.472376371005115
00:07:30100507710050891004691100487112.282633901004869
00:08:00100479010048641004352100439012.644937231004559
00:08:3010043521004685100433110044739.071919191004496
00:09:00100461510049091004227100473725.619259751004554
00:09:3010048281005001100472310049205.296256091004911
00:10:00100487510049011004197100420013.211518041004453
00:10:30100420010047591004100100443123.958164651004363
00:11:00100443110046131004065100446116.006802081004341
00:11:3010046081005053100451410050536.857985741004795
00:12:00100504810052541004686100475510.891671711005030
00:12:30100475510047551004001100400120.377793031004313
00:13:00100402510045261004025100406611.788049811004296
00:13:30100409110042171003486100351234.701233301003757
00:14:00100360210036021003015100315221.072482941003347
00:14:30100315510033301002920100322513.036098101003155
00:15:0010032261003390100297310032017.925921451003175
00:15:30100320110036051003046100343816.547880761003359
00:16:0010034321003505100314710032525.695985531003333
00:16:3010033011003766100328610037666.012446941003591
00:17:00100372610040121003670100388713.842280201003893
00:17:30100388710044081003868100392315.562795211004176
00:18:00100392310040891003192100325428.415954791003571
00:18:30100325710032571002673100305024.505413311002925
00:19:00100305310034191002912100335416.710047041003198
00:19:3010033481003348100289410029794.849821841003091
00:20:0010030301003387100303010032244.886040781003227
00:20:3010032231003413100305810034135.476143061003271
00:21:00100330210034211002650100278323.892322091002977
00:21:30100272010029481002391100288816.438647641002703
00:22:0010028871003067100274410029505.485153311002892
00:22:3010030121003366100288110033347.653653391003125
00:23:0010032581003598100320310032549.485165951003356
00:23:3010032501003327100307510033036.620083741003185
00:24:00100325610037131003116100321314.676552981003409
00:24:30100321410037601003192100364211.860836781003540
00:25:0010036131003828100346610034927.247720481003639
00:25:3010034861003590100321310034064.744488411003386
00:26:0010033861003628100318710031902.220000001003390
00:26:3010033041003731100319410037313.954026021003497
00:27:00100363010044971003603100446523.465666671004177
00:27:30100434810052131004197100512645.114911811004674
00:28:00100505210051251004248100443132.684890971004587
00:28:30100430310049131004119100484816.375229121004411
00:29:00100479110047911004339100435920.131137901004563
00:29:30100435610043631003911100401616.382961911004122
00:30:00100401610040491003022100309048.507650041003557
00:30:30100317410038631003081100379943.861741811003562
00:31:00100379310042661003696100426627.195253811003971
00:31:30100417410045821003741100439133.960943791004154
00:32:00100444710058471004389100584720.735707271005035
00:32:30100584710061691005437100543750.374070691005955
00:33:00100543710061641005437100588314.380956351005837
00:33:30100590210061671005446100544627.194962031005763
00:34:00100544610061671005234100530038.791748501005744
00:34:30100581710061611005300100539511.026203751005599
00:35:00100539510061431005395100571811.959429901005818
00:35:3010057001005833100540310057114.500000001005575
00:36:00100571110057121004455100478712.369411971005151
00:36:3010047871004900100439710046528.634537671004681
00:37:0010045171004628100414710041473.051539161004326
00:37:3010041461004399100405010041955.586578201004208
00:38:0010041521004399100415210042834.101078441004206
00:38:3010042831004399100410810042022.153632521004287
00:39:0010042021004394100420010043012.141475841004282
00:39:30100429410043011003679100386811.389979691003933
00:40:00100386110043941003650100407213.707481741003975
00:40:3010040511004074100378910039392.060278681003906
00:41:00100393910045781003910100457811.470600761004196
00:41:3010039101004800100382710046167.736450651004317
00:42:0010047391004739100430010043781.975900401004463
00:42:3010043771004800100431210044076.373644981004591
00:43:0010044391004850100436810048273.813547801004684
00:43:3010048271005043100473710050002.364504761004874
00:44:0010050001005442100466610049277.302303951004968
00:44:3010048971005276100460710047426.049344131004897
00:45:0010047001004935100449510045072.994748981004721
00:45:3010044751004585100394810043269.750100541004256
00:46:00100432610043851003111100365817.010122981003612
00:46:30100351010039821003295100349121.509934601003718
00:47:0010034911003683100310110034584.577367801003314
00:47:3010034451003553100344510035532.580000001003483
00:48:0010035431003543100325310034421.175751801003386
00:48:3010033381003530100325710035121.142000001003442
00:49:0010033791003379100313410031341.420000001003196
00:49:30100312510031251001438100214130.894140321002091
00:50:00100235410029391002035100247416.673987001002497
00:50:30100247410027311002100100238010.076713711002389
00:51:00100244910026311001700100196116.276239241002127
00:51:30100196110026201001724100262013.002032711002181
00:52:0010026191002976100244010027356.578845761002702
00:52:3010027501002835100228910027357.990700211002619
00:53:0010027351003300100273510030505.982633231002990
00:53:3010030501003712100305010033746.479715831003394
00:54:00100348510037201002850100346319.397407381003166
00:54:30100341710036001001600100160029.544785671002501
00:55:00100180810022691001600100203720.534016841001892
00:55:30100203710026531001663100166316.356745031002238
00:56:00100185410019571000855100155621.507881851001472
00:56:30100155710025571001261100251513.783895811001984
00:57:00100251510036401002372100286714.849879271002893
00:57:30100285610028901002054100210913.577174291002545
00:58:00100221910023691000479100096533.730606991001050
00:58:301000965100119599878999985898.48318492999608
00:59:00999825100005399872899943758.55101400999405
00:59:3099935599963199833299833266.51327368998962
01:00:0099848999980099839299920578.03191530999267
01:00:309993291000578998598100035351.02094419999549
01:01:001000018100035399933399979935.16695201999671
01:01:30999701100004699935499965431.39759712999605
01:02:0099966099993399944999965112.96413749999626
01:02:30999651100008699936899975313.80032743999744
01:03:009997531000493999653100020916.127938421000137
01:03:30100024310008541000136100085423.448056391000429
01:04:00100085510009901000430100085213.389977621000694
01:04:30100085210013181000449100084938.650294931000925
01:05:00100083810008791000166100047120.342594281000556
01:05:301000347100042699944299944224.33333720999872
01:06:0099951999967699942199962418.42971526999524
01:06:3099962499963099905999930115.56124162999305
01:07:009992109996259991399994769.06840043999376
01:07:309995141000206999514100000122.71642940999943
01:08:0099987610000809997559999218.14559233999913
01:08:30999922100028899971410001518.77420046999967
01:09:001000151100023899923899935311.53193016999726
01:09:309993539998069993539996515.03078144999580
01:10:00999600100007299952199988216.90428458999789
01:10:309999011000846999853100050114.759966371000365
01:11:0010004231000649100037910005717.915805921000512
01:11:3010005041000673100048010005521.390390201000548
01:12:0010005531000819100052410006583.879000001000622
01:12:3010006991000819100066110007420.603000001000709
01:13:00100074210012911000666100066611.115300201000890
01:13:30100066610007721000244100024421.544511821000448
01:14:0010002441000534999772100050916.016582161000058
01:14:30100043010011721000384100104312.486088651000785
01:15:00100104910028451000214100222863.936956451001315
01:15:30100222810027761001924100222122.026245301002336
01:16:00100223910024221001505100190122.704108751002059
01:16:30100189410023351001666100226611.566596801002015
01:17:00100222610023531001579100157911.602680751002111
01:17:30100187110025001001770100211435.000795801002198
01:18:00100211110025221001834100183418.707627441002176
01:18:30100183410021511001583100190415.102825861001866
01:19:00100194510022821001607100177915.952868741001980
01:19:30100177910018571000920100111147.815280171001229
01:20:0010010741001332100103810012037.399319751001250
01:20:3010012071001207100103210011056.235955561001133
01:21:00100107310011621000701100109920.397778801000931
01:21:30100109910021101001079100166425.078603731001630
01:22:0010016691001715100128410012847.346923311001462
01:22:3010013081001421100128510013543.348366421001353
01:23:0010014181002000100129210018245.998280251001670
01:23:3010019401001940100148710016702.976566961001677
01:24:0010016701001935100148710015374.812419081001660
01:24:30100155010015981001286100128615.643794921001327
01:25:0010012861001286100100010010279.332950121001074
01:25:3010010271001093100070010010003.792227031000911
01:26:0010010001001603100089410016036.677574421001303
01:26:30100160310026611001603100234518.017416711002037
01:27:00100252510026151001700100186614.088852021002146
01:27:3010018551002127100166010020124.418030281001801
01:28:00100201110020951001362100153516.013287871001764
01:28:3010015351001945100143410017166.745356231001720
01:29:0010018121002000100172310019642.686271101001878
01:29:30100196410022901001858100204113.638234281002091
01:30:0010020391002041100182510020061.207672221001938
01:30:3010020061002177100178610019467.562254941001924
01:31:0010019421002199100177610018855.632587741001966
01:31:30100188510025921001885100250011.142829221002266
01:32:0010024251002912100240510026726.497039921002662
01:32:30100266310043301002613100414045.116064231003717
01:33:00100407610041391003544100362114.352543601003877
01:33:30100362110049341003555100428327.273434431004185
01:34:0010042561004344100385910041252.883614911004153
01:34:3010041261004126100357210037409.194054081003759
01:35:00100365910037371003300100330020.540645191003400
01:35:30100330010034971002911100314824.542979551003124
01:36:0010031481003431100290010031495.418353601003070
01:36:3010031401003308100308010030803.968918641003152
01:37:00100318610031921002431100311211.643748531002807
01:37:3010029011002921100272010029044.202225051002847
01:38:00100295010032221002751100321818.522699431003013
01:38:3010032221003222100271910030005.463061301002926
01:39:00100295310033531002905100335310.511382031003191
01:39:3010033531003353100294010029982.298046591003160
01:40:0010029401003685100294010036857.970216271003440
01:40:3010036651003786100325410032547.785512251003526
01:41:0010032541003546100312210031225.187317811003238
01:41:3010031221003230100312210032301.304820531003162
01:42:0010031581003272100258710027368.527939201002934
01:42:30100263010029731002586100292814.513540921002744
01:43:0010028691003090100269010027998.062380991002847
01:43:3010027991003315100276710033158.889764401003099
01:44:0010033151003330100313610032476.954791231003227
01:44:3010032471003247100268810027408.460807111003046
01:45:00100274010027881001585100207734.770689531002039
01:45:30100183610021801001461100190214.105765581001814
01:46:0010018021002244100170010022449.511913911001954
01:46:3010022441002297100210710022203.198037361002216
01:47:0010022211002221100154710020329.724930321001889
01:47:3010021151002494100205610024038.253370291002348
01:48:0010023651002495100215610023096.586443541002340
01:48:3010023191002599100210010021864.087659571002307
01:49:0010021451002345100189910020294.474430361002086
01:49:3010020261002031100201310020192.019203631002029
01:50:0010020291002279100202910022790.998741431002171
01:50:3010023411002701100227610024886.948468801002525
01:51:0010025041002687100180410018996.496425121002168
01:51:3010018871002472100188710024616.820142101002213
01:52:0010023401002361100198310020915.427911921002125
01:52:3010020941002172100204410021501.092492311002123
01:53:0010021501002588100215010024928.102710211002410
01:53:3010025501002776100254210025429.016840941002657
01:54:0010025121002674100243710025123.091870931002554
01:54:3010025121003061100251210027764.944211761002846
01:55:0010028751002950100275410028105.761500001002907
01:55:30100281010033811002473100338111.150438501002880
01:56:00100336810038751003219100368316.473694941003556
01:56:30100372910037751003436100347110.509882041003576
01:57:0010034611003461100317710032654.966385591003348
01:57:3010032291003592100295110035636.337304781003294
01:58:0010035661003566100340610035180.445890801003491
01:58:3010035531003858100351810037453.729203641003664
01:59:0010036751003690100360010036001.197500001003604
01:59:3010036001003654100306510032098.556099151003309
02:00:00100320910033251002662100270516.619126791002976
02:00:3010027051002915100263610028286.400749631002746
02:01:0010028701003485100287010033078.970910941003222
02:01:3010033061003399100301310032033.445817431003137
02:02:0010032881003374100311310032024.856654821003140
02:02:30100317310032901002914100298511.586678241003099
02:03:0010029851003240100287110031867.502550481003089
02:03:3010031221003186100293010030042.632793961003014
02:04:00100296910030001002556100286511.789427941002761
02:04:3010029701003000100274510028941.563937841002907
02:05:00100289310038721002893100387218.793112491003421
02:05:30100387210047801003661100430020.729347501004277
02:06:00100432010050271004231100426215.886571741004710
02:06:3010043121004600100420010043085.349948361004350
02:07:0010042191004306100420010042622.941000001004208
02:07:3010042451004580100424510044792.225441301004420
02:08:00100433610044451003835100405110.959758981004093
02:08:3010040001004326100400010042763.538368361004151
02:09:0010042761004276100412210041220.250865341004187
02:09:3010042101004685100421010045375.879859381004498
02:10:0010045371004537100433210045182.599945811004489
02:10:3010044341004498100414010041401.128184201004318
02:11:0010041401004398100406710041664.326892701004201
02:11:3010041521004353100400610041084.045912321004173
02:12:0010041581004168100385110040681.437108331004000
02:12:3010040681004168100402410040253.860852421004038
02:13:0010040251004067100369710039233.670136601003966
02:13:3010039221004017100370610038793.320000001003866
02:14:0010039121004002100379910039290.488325301003915
02:14:3010038931003929100377510038881.314984621003904
02:15:0010039291003936100388810039290.822459131003924
02:15:3010039291004174100392910041601.679734681004117
02:16:0010041911004200100395710042002.866912421004146
02:16:3010042001004499100419910042295.425058991004359
02:17:0010041741004360100417410042431.430000001004319
02:17:3010042351004315100422910042291.170000001004238
02:18:00100422910048491004229100468912.878294961004653
02:18:3010046901005200100469010052007.780624951005030
02:19:00100510610052451005000100511611.886329421005174
02:19:3010051161005251100501710052517.319805151005160
02:20:00100525110071421005251100595483.434507541006365
02:20:3010059541006229100586810060445.912917781006041
02:21:00100597110061001005698100579210.340880971005958
02:21:3010057921005804100539910056506.291981081005691
02:22:0010055381005815100553810056693.134029071005700
02:22:30100561810064501005550100599811.762773781006100
02:23:0010059581006006100569110057963.133035441005817
02:23:3010057461005906100569510058060.603108681005810
02:24:0010058061006286100580610058467.053598151006010
02:24:30100591210064871005685100569710.645581271006102
02:25:00100580510058371004633100494133.197065031005006
02:25:3010048741005079100470010047005.684406721004845
02:26:0010047621005295100476010052955.607692141005068
02:26:30100529810057221005224100570010.886749551005586
02:27:0010057001006001100566610060014.094878741005761
02:27:3010060001006000100529810052982.849750001005588
02:28:0010053961005698100529710055792.651571001005499
02:28:3010055791005637100549010056371.742492311005563
02:29:0010055501006330100555010061008.388008851005993
02:29:3010061001006297100602310061971.940668641006114
02:30:0010061001006850100610010066569.435246211006620
02:30:30100665610074401006656100744016.096083231007161
02:31:00100732910077001006515100658023.138436441007207
02:31:3010065801006659100617310065036.629630791006499
02:32:0010065031006503100616410062083.267380831006324
02:32:3010062741006305100602310063052.160000001006094
02:33:0010060261006305100602310061172.581183631006218
02:33:3010061231006760100600010065489.344422551006497
02:34:0010065681006700100637410065042.470000001006549
02:34:3010064961006582100581910058478.096676171006032
02:35:0010058471005847100543810058477.339046611005771
02:35:3010058241005918100563410057926.401518221005765
02:36:0010057921006461100567110061027.748665651006176
02:36:3010061951006628100610010065495.402100881006422
02:37:0010066261006986100650910066775.951450551006746
02:37:3010066271006881100654110065443.910000001006691
02:38:0010065981006651100644910065243.533736161006557
02:38:30100652410065241005632100573213.512737031006069
02:39:00100579610058001005115100530010.299099901005445
02:39:30100530010057841005029100554012.413480091005411
02:40:0010056251005719100554210056840.773600431005643
02:40:3010056841005684100564010056700.780000001005666
02:41:0010056841005779100565410056540.500000001005713
02:41:3010056501005912100542610054704.408058201005644
02:42:0010054111005725100529810057254.602170511005420
02:42:3010057421005818100543210055572.750325111005579
02:43:0010055871005768100544810055891.720000001005613
02:43:3010056561006237100553910061477.125114711005826
02:44:0010060901006309100598910061031.818170641006096
02:44:3010060811006424100608110062021.721299871006271
02:45:0010062021006697100603810065708.986010791006437
02:45:3010066971006754100636110065663.716719791006564
02:46:0010065581006661100631210066395.653655061006523
02:46:30100655410065541005891100596320.658963911006112
02:47:00100599610060381005050100505021.705290051005419
02:47:3010050521005532100505010053856.714848181005346
02:48:0010053451005536100524710055362.845372361005373
02:48:3010055441005695100544110054952.640667991005584
02:49:0010054911005607100545610055450.631783361005496
02:49:30100554410061251005544100572710.212365081005888
02:50:0010058421005843100535010057818.485702471005610
02:50:3010057841005896100567310058966.184788391005793
02:51:00100593710065021005937100622311.323785801006306
02:51:3010062231006274100600910060114.933674021006137
02:52:0010060101006258100569710057457.998557411005940
02:52:3010057321005895100571310058952.957400091005824
02:53:00100584410063581005837100615316.388492631006152
02:53:3010061531006264100589310059736.391753871006055
02:54:0010060031006204100600310060882.700427991006100
02:54:3010061701006456100614610063824.262360711006303
02:55:0010064001006876100638310068768.586398601006690
02:55:30100687610069681006417100657610.868071321006709
02:56:0010065761006576100616510062857.486964411006383
02:56:3010062341006313100599210062092.274455301006186
02:57:0010062091006613100620410062827.175913101006458
02:57:3010062781006380100627810063530.455093741006321
02:58:00100635310064131006103100616014.018014491006310
02:58:3010061601006827100616010068263.395213941006541
02:59:0010067271007171100663910070946.461495291006970
02:59:3010071471007515100707810072376.267750541007359
03:00:00100729010077151007213100771515.282574301007617
03:00:3010077151007715100771410077154.980000001007715
03:01:00100771510077151007576100757616.245029071007647
03:01:3010075771007577100757610075761.645000001007577
03:02:00100757610076991007389100769911.786392331007566
03:02:3010076991007700100738910073898.205261511007525
03:03:00100738910075311006979100737213.983892761007206
03:03:30100737110073791007015100701512.033040501007184
03:04:0010070161007604100701510076039.359272441007318
03:04:3010076041007604100760310076030.740000001007603
03:05:00100760410079051007603100790432.020851231007755
03:05:3010079051007905100773010079049.584114301007880
03:06:00100790410079611007864100796152.847159011007907
03:06:30100796110082031007935100820310.508566881008096
03:07:0010082021008203100820210082030.420000001008202
03:07:30100820210082021007183100718428.204152971007729
03:08:00100718410077101007131100765630.669206081007441
03:08:30100765610080821007159100808228.550618651007509
03:09:00100808210084091007874100840815.188245921008049
03:09:30100840810084901007885100797227.286103141008215
03:10:00100797210084431007839100842920.836021621008190
03:10:30100842910084291007840100784113.741218541008226
03:11:00100784110083851007838100784026.475697301008067
03:11:3010080371008279100757810078796.697075561007943
03:12:0010078791008067100787910080520.840817841008025
03:12:30100801610080161007530100799814.584132221007625
03:13:00100799910080001007859100800011.931467331007923
03:13:3010079991008315100799910083157.485335241008049
03:14:0010083211008496100791710079176.240328271008224
03:14:30100791710082211007574100793517.646479561007859
03:15:0010077541007941100757410075744.355075001007702
03:15:3010074981007558100716610071769.169052901007365
03:16:0010071761007540100717510073013.889266001007359
03:16:3010074701007540100715710071642.378919531007234
03:17:0010071571007191100709210071641.112000001007156
03:17:3010071641007190100703410070340.355425101007095
03:18:0010071401007192100690010069051.534000001006950
03:18:3010069001007396100690010070833.260436871007185
03:19:0010070851007125100704710070990.506507601007107
03:19:3010070651007065100618010065706.721282201006600
03:20:0010065901006770100657010065700.998377351006657
03:20:3010067201006721100618110063205.510000001006256
03:21:0010062321006494100618110062100.843845621006226
03:21:3010063431006600100618110066002.159470271006323
03:22:0010063201006320100580010059505.300203401006010
03:22:3010059361006151100588610061080.410993401005955
03:23:0010061061006220100610610062201.392396221006124
03:23:3010062181006300100604010062981.408985081006158
03:24:0010062891006594100628910065531.262511301006375
03:24:3010065941006594100612010061472.940536201006288
03:25:0010061461006541100590910062773.502668691006135
03:25:3010062751006630100617510062761.346875001006441
03:26:0010062761006468100627610063260.270000001006339
03:26:3010063431006570100634310065290.155000001006490
03:27:0010064091006466100637710064660.180000001006390
03:27:3010063801006470100624310062701.070000001006348
03:28:0010062711006593100618310065932.602586981006367
03:28:3010065931006593100645010064700.092000001006492
03:29:0010064701006747100610610061063.034284761006406
03:29:3010061661006177100594910059492.120558471006069
03:30:00100594810073501005948100723517.878915741006689
03:30:30100725610075581006755100718210.365204371007278
03:31:0010071821007558100718210071855.465662941007432
03:31:3010073231007323100718510073230.666217041007298
03:32:0010073221007570100732210073770.245269801007412
03:32:3010073781007689100737810076890.620365711007555
03:33:0010075581007558100701710070723.834937591007188
03:33:3010070721007352100702610071720.865731301007268
03:34:0010071721007172100690810070391.045658101007093
03:34:3010070501007050100680910069401.249667991006906
03:35:0010069541007050100678010068140.607750001006928
03:35:3010068721007049100663010068122.542750381006800
03:36:00100681610076281006816100762744.667178361007240
03:36:3010076271007628100762710076274.050000131007627
03:37:00100762810076381007052100761011.709477631007368
03:37:3010076101007611100731110075715.774674881007600
03:38:0010075711007572100695910075056.201571991007136
03:38:3010075061007508100696110071664.220358031007283
03:39:00100717610074531006856100742925.150974181007061
03:39:3010074301007447100688910074474.738504261007172
03:40:0010074461007447100739610073963.468095931007436
03:40:3010074181007446100737010074460.341600001007404
03:41:0010073751007446100737510074460.505470811007429
03:41:3010073751007447100737510073750.300000001007380
03:42:0010073751007447100737510074470.310000001007405
03:42:3010073751007375100721810072626.888800001007276
03:43:0010073141007847100731410078477.456616201007511
03:43:3010078381007838100738310075423.722519101007490
03:44:0010076361007684100743010074301.564014901007634
03:44:3010075111007692100742010074440.958736501007566
03:45:0010075051007694100737510073751.840712101007508
03:45:3010073751007375100710710071590.900000001007174
03:46:0010071571007453100705810073580.913000001007238
03:46:3010074531007460100745310074600.070000001007456
03:47:0010074611007506100746110075060.122000001007465
03:47:3010074791007622100737610075341.540750001007502
03:48:0010075341007668100742810076681.112000001007540
03:48:3010075241007751100742810077511.915326101007513
03:49:0010076681007774100766810077740.100900001007711
03:49:30100777310081391007668100813914.916717801007887
03:50:00100813910082751007849100827411.878077291008245
03:50:3010082751008275100799010082732.846774401008249
03:51:0010082741008275100800910080090.815847501008237
03:51:3010080451008275100804510082740.210000001008245
03:52:0010082751008275100827410082740.280208511008274
03:52:3010082741008275100790410079041.189411401008088
03:53:0010079031008383100788510083074.957688901008172
03:53:3010083461008361100792710079294.856699331008110
03:54:0010079301008332100792910081884.382376841008062
03:54:30100798910083221006954100740613.564247311007480
03:55:00100741410074151006566100681417.250237201007089
03:55:3010069551007203100681810068208.790848501007023
03:56:0010068201007162100667210070969.320282371006958
03:56:3010070961007143100667110067713.801759891006802
03:57:0010069831007052100669110066915.502130321006838
03:57:3010066881007068100667210070684.022990001006974
03:58:0010068931007184100683110069592.480615421007134
03:58:3010069111007184100691110069530.704300131006942
03:59:0010071371007278100630310067603.280121801006717
03:59:3010067311007030100630310065931.213999871006656
04:00:0010064271006892100630310068920.090000001006549
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010067101006710100599510066123.565817581006253
04:12:3010065421006586100614310062181.054103541006406
04:13:0010062201006350100606210062790.581172701006208
04:13:3010062811006350100607710063380.280000001006269
04:14:0010062171006217100621610062170.570000001006217
04:14:3010061661006217100611710062170.120000001006202
04:15:0010061171006700100611710066411.814805001006528
04:15:3010065301006644100639810066440.690000001006518
04:16:0010066441006957100650310069572.577246551006624
04:16:3010068071007187100678810071870.372753151006901
04:17:0010069311007309100683010072491.762621851007208
04:17:3010072501007547100725010072663.776125001007377
04:18:0010072661007281100709010070900.181978001007166
04:18:3010071451007535100709010075350.350000001007314
04:19:0010074621007462100677610069653.031292571006985
04:19:3010069321006965100693210069320.380000001006937
04:20:0010069321006965100688210069630.249667991006912
04:20:3010068811006916100658410066361.454698881006786
04:21:0010066001006893100658610068930.657320221006736
04:21:3010068931006893100654010067961.530000001006737
04:22:0010066731006800100657410067430.110038721006724
04:22:3010067961006796100669410067950.040000001006746
04:23:0010066951006963100669510069620.468290371006947
04:23:3010069631007237100696310070003.179429711007065
04:24:0010070001007501100700010075011.215238861007247
04:24:3010074941007500100723910074260.375799201007411
04:25:0010073831007550100721810074190.553000001007349
04:25:3010073701007626100737010074201.152200001007570
04:26:0010073701007652100736810076521.041076201007477
04:26:3010076521007854100756010076100.976020991007746
04:27:0010077001007843100757410075740.181900001007699
04:27:3010076961007700100755810076990.160000001007629
04:28:0010075851007691100758410076260.090000001007612
04:28:30100769110097651007691100957641.832187291009046
04:29:0010095771009694100920710092074.738044711009479
04:29:3010093741009578100908110092146.408523781009458
04:30:0010092141009801100914810098017.093083981009740
04:30:3010096651009801100949810097515.411000001009795
04:31:00100980110098011009082100975518.693253471009694
04:31:3010097541009816100975410098168.194148021009771
04:32:00100981710098201009178100980910.144963811009416
04:32:3010098101009810100980910098090.680000001009809
04:33:0010098091009810100980910098100.104000001009809
04:33:30100981010100261009313100934618.810577401009767
04:34:00100934610100361009346100948912.404065041009510
04:34:3010094891010026100934310095337.974620801009831
04:35:0010095321009918100953210098802.151758201009758
04:35:30100978210097841008957100895721.542675001009345
04:36:00100909910095721008641100872644.534625911009012
04:36:30100872710095461008726100919017.347771221009154
04:37:0010091911009708100919110094049.392418851009379
04:37:30100940410095971008989100903913.007851541009310
04:38:00100904010098101009039100954320.961714391009433
04:38:3010095431009852100954310098527.475610481009639
04:39:00100985210100231009587101002310.274605501009790
04:39:3010100231010095100957010095989.873174241009851
04:40:0010095981009957100924710093785.300614771009511
04:40:30100945310100951009283100983710.049147491009795
04:41:0010098371009979100959110096696.365646891009684
04:41:3010096691010159100936610094665.939077591009810
04:42:00100938910099991009019100932710.014092671009394
04:42:3010093211009840100928510098402.138176001009635
04:43:0010099321009958100968110096810.625122551009924
04:43:3010098581009858100929910095461.056500001009545
04:44:0010095461009760100924910094550.709976401009526
04:44:30100945510097921008824100885013.535503701009217
04:45:00100885010095301008849100890912.804007741009064
04:45:30100890910097071008909100935414.703458631009403
04:46:0010093551009700100931610097003.951650001009494
04:46:3010097001010089100940010094006.731836681009581
04:47:00100940710101171009047100968815.288091571009469
04:47:3010095661010000100910610095914.673362981009474
04:48:0010097991009898100967610098000.779182041009831
04:48:3010098001009800100922010092202.030000001009576
04:49:0010094941009645100876810087685.612430851009091
04:49:30100896510092391008224100923121.534211581008556
04:50:0010090021009021100867710089212.054708141008964
04:50:3010088091009213100880910089860.292625001008958
04:51:0010089561008973100830510089569.345132861008625
04:51:3010089751008975100831410084325.196290081008531
04:52:0010084311008840100810410086534.192927501008385
04:52:3010088141008840100881410088400.750000001008836
04:53:0010088151008815100860010086180.470000001008627
04:53:3010086711008749100861810086180.036103241008691
04:54:0010086181008724100861810086192.708873661008619
04:54:3010086181008701100824110085054.696635481008576
04:55:00100849010088581008323100885722.477320911008756
04:55:30100885810092691008648100867422.239638231008922
04:56:00100867410092531008674100870212.838566661008916
04:56:3010087021009125100866710086725.906629751008844
04:57:00100867210090001007439100796621.423700031008186
04:57:3010079981008333100743810078036.792442151007932
04:58:0010078031007991100743810076500.677786631007778
04:58:3010078901007940100749210075921.090000001007808
04:59:0010076521008033100764210080333.500115421007841
04:59:3010080321008066100725510072555.362241391007792
05:00:00100725410079841007214100732026.418632071007502
05:00:30100732010083901007320100838945.413669581008044
05:01:00100839010083901008016100805613.087967691008132
05:01:30100805610083901008056100809010.072427721008136
05:02:00100808910083801007858100815116.012511061008161
05:02:3010083791008379100805510080553.165114461008252
05:03:0010080521008190100805210080750.879559581008148
05:03:3010080751008358100806610083580.740000001008170
05:04:0010083591008359100786710083183.701620201008055
05:04:3010083181008318100787910080097.779860941008085
05:05:0010080091008301100800010080002.776992731008108
05:05:3010079991008280100789110081671.588518061008096
05:06:0010078881008067100786010078600.180000001007897
05:06:3010078601008244100758310081011.443821901007869
05:07:0010081841008228100818410082230.160000001008219
05:07:3010082281008229100822710082270.060000001008228
05:08:0010082291008229100743110081132.380200001007931
05:08:3010081791008378100782310082442.199968201008098
05:09:0010082391008380100823910083713.841861601008349
05:09:3010083771008380100822810082550.580000001008326
05:10:0010083851008390100822910083900.420456601008310
05:10:3010083901008390100822910082291.622100001008354
05:11:00100822910083891007089100708911.720447101007428
05:11:3010082291008229100776610078434.664706701008101
05:12:0010078461008034100784610079880.906550001007982
05:12:3010079381008088100790310079040.472587821007990
05:13:0010079041007904100776310078920.390000001007889
05:13:3010079451008237100781310080780.738945981008078
05:14:0010078631008078100752310076850.560569571007720
05:14:3010076851007685100750810075870.090000001007649
05:15:0010075871007685100758710076330.110000011007645
05:15:3010076341007762100761910077620.180000001007662
05:16:0010076691008146100766910081460.370000001008097
05:16:3010081761008390100814810083060.400449391008284
05:17:0010081461008717100813110087160.629961461008459
05:17:3010087171008998100854710089981.415188291008901
05:18:0010089981009000100870110087432.300000261008964
05:18:3010087171008722100851010087060.675794501008656
05:19:0010087071009000100866110090002.554499561008946
05:19:3010088481008848100800610087013.779846611008557
05:20:0010085471009000100847610087814.347650091008858
05:20:3010087811008900100827310082734.298087051008489
05:21:0010083311008473100833110083700.152000001008376
05:21:3010083701008676100831310086760.860000001008574
05:22:0010085461009125100854510090866.756648061008941
05:22:3010090861009223100900310092011.969667991009142
05:23:0010090671009200100905310090840.810038471009094
05:23:3010091811009497100913810091383.094702391009281
05:24:0010091381009739100912110097393.474605341009512
05:24:3010096441009758100945010094501.898947511009590
05:25:0010094501009916100943510097617.284407201009607
05:25:3010098351009835100926110092778.049046691009472
05:26:0010093381009456100886310089255.459561501009134
05:26:3010089251008966100860310088979.570698381008756
05:27:0010088961008970100887810088850.920363721008926
05:27:3010088861009012100888610089171.010812821008962
05:28:0010089171009359100891710090628.298144421009194
05:28:3010091121009184100907310091480.891000001009132
05:29:0010091531009663100915310096636.763379561009490
05:29:3010095381009538100941710094171.045246701009424
05:30:001009417101118910092041011189161.372221781010678
05:30:30101119010113841010757101080073.063935021011159
05:31:00101079210114831010791101080291.407156521010997
05:31:30101080110112271010757101075855.713848021010989
05:32:00101075710114271010757101142759.375272331011003
05:32:30101142710114411011017101103931.809746611011242
05:33:00101103810115041010830101083432.830696491011127
05:33:30101083410114941010830101149419.166847881011176
05:34:0010114931011494101149310114947.830000001011494
05:34:3010114941011494101091410109189.306569371011267
05:35:00101091810114591010852101140119.637747361010958
05:35:30101140110114011010853101085443.788440571011177
05:36:00101085410112951010804101080611.584555831011016
05:36:30101080510112631010758101075826.669452271011004
05:37:00101075810111321010757101095236.895321061010974
05:37:30101095310111211010951101109136.029436801011055
05:38:0010110911011091101109010110911.135000001011090
05:38:30101109110115001010848101150025.849585591011187
05:39:00101149910114991010997101145627.596138811011152
05:39:30101145610114561011041101144619.687963501011252
05:40:0010114461011447101144610114460.880000001011446
05:40:3010114461011447101114910111503.893078301011353
05:41:00101115010113461010870101110048.808431101011126
05:41:3010112451011347101110110111635.521009431011213
05:42:00101116310113471011131101134717.057810451011212
05:42:3010113471011447101114110114478.077511501011332
05:43:0010114471011493101134910114938.485788711011441
05:43:3010114931011502101110110111015.689221391011265
05:44:0010111001011503101110010115031.808076501011211
05:44:3010115031011630101150310115421.520000001011579
05:45:00101154210116751011504101151512.594617901011580
05:45:3010115151011729101151510117296.124835721011632
05:46:0010117291011921101154410119118.021491481011664
05:46:3010119121011915101175510119152.243599461011892
05:47:00101191510120821011755101208114.804263701011967
05:47:3010120811012081101150310118787.687142251011808
05:48:0010118041011955101135010119117.609131311011597
05:48:3010119111012061101113210116909.171422251011536
05:49:0010113901011465101052610107317.499267511010907
05:49:3010107301011212101057210107609.883122191010939
05:50:0010108891011026101001810104163.990149801010447
05:50:3010104161010938100947310105597.642081381010235
05:51:0010105591010829100930510105406.301466701010005
05:51:3010105141010750100992610100831.217932001010244
05:52:0010102871010750101028710106491.384625031010550
05:52:3010106491010649101045010105480.661259901010524
05:53:0010107021011099101069710109763.030528381010846
05:53:3010109761010981101069710109810.990000001010824
05:54:0010110451011064101077410109510.794695861010883
05:54:3010107721010901101061310106130.290000001010712
05:55:0010106131010851101054910105731.022571581010715
05:55:3010105931010689101057310105751.617200001010603
05:56:0010105751010575101050010105681.166000001010549
05:56:3010105021010530100974910103625.552074011010039
05:57:00101019110118501010191101158814.321291661011010
05:57:3010115881011670101146210116702.177715501011584
05:58:0010116701012122101111210112099.247544451011600
05:58:3010112091011488101108010112592.199612571011250
05:59:0010112191011434101104610111910.654378761011216
05:59:3010110871011292101102710112920.395674001011130
06:00:0010112101011859101121010118251.458992191011565
06:00:30101185910126331011859101218415.631199561012246
06:01:0010123881012749101224510123985.353505701012515
06:01:3010123981012758101218410124863.003504161012447
06:02:0010125551012749101218510127493.231366371012529
06:02:3010127491012750101230410123213.115674101012440
06:03:0010124191012439101222110122211.446000001012385
06:03:3010121911012750101218510124271.806439001012420
06:04:0010125851012651101234510126241.050000001012570
06:04:3010126251012750101235510127500.870000001012580
06:05:0010127501012750101233110123471.527700001012492
06:05:3010123471012623101218410123472.048491841012309
06:06:0010123471012347101218410121840.933720621012262
06:06:3010121841012347101218410123290.310000001012231
06:07:0010123291012347101218410122971.630000001012258
06:07:3010122111012358101218610121860.208389571012240
06:08:0010121861012228101191010120520.770689381012042
06:08:3010120101012052101191010119100.390000001012037
06:09:0010119101011996101171310119201.129000001011885
06:09:3010119271012210101160810121344.166770521011940
06:10:0010121351012654101200010125865.701916611012141
06:10:3010126541012700101243610124361.193258001012514
06:11:0010124371012749101206210120622.676740601012325
06:11:3010120621012067101203210120320.758784201012047
06:12:0010120571012057101175810120000.778574501011884
06:12:3010119841012000101149210116904.333848291011668
06:13:0010115911012088101149010120663.921744961011881
06:13:3010121121012163101191510120960.240000001012074
06:14:0010120961012228101179710117971.095750001011947
06:14:3010119921012042101179710120420.400000001011869
06:15:00101204210130001012042101278036.221921861012798
06:15:30101297610130911012522101309118.604428811012754
06:16:0010130911013091101270110130819.155524611012983
06:16:3010130811013092101267010130355.587615551012894
06:17:0010130351013081101269110126917.287423631012778
06:17:30101269110132271012686101322712.263079061012804
06:18:00101322810132281012703101321222.473060041012817
06:18:30101321210132261012729101322513.474742711013104
06:19:00101322510132251012704101272619.408522771012937
06:19:30101272610129591012702101274415.609082831012785
06:20:00101270310129291012702101291820.432565701012765
06:20:3010129181012919101291810129185.072400001012918
06:21:0010129191012919101281810128183.740400001012914
06:21:3010127031012905101270210127826.328000001012756
06:22:00101278410131981012718101273424.429626121012846
06:22:30101273410131991012734101319812.403399201012904
06:23:0010131991013199101319810131981.540000001013199
06:23:30101319910132481012740101274011.905115221013086
06:24:0010127391013171101273910128005.978818961012993
06:24:3010127401012921101273910127393.364631201012824
06:25:0010127391012842101273910127394.009298631012787
06:25:3010127401012819101274010127413.674000001012764
06:26:0010127411012873101270410127045.135664691012761
06:26:30101270310128741012237101234527.302098021012587
06:27:00101234510134091012267101291045.539268611012903
06:27:30101291110136381012743101341832.878236531013111
06:28:0010134181013418101341710134187.107800001013418
06:28:30101341710136331013407101350210.788000001013534
06:29:00101360310136031012781101354214.698334501013240
06:29:3010135431013543101285710130998.532182361013058
06:30:00101315610134841012858101298297.337126371013277
06:30:30101348410137731012981101374171.588261111013198
06:31:00101374210137421012878101371319.253938301013646
06:31:3010137141013714101366310136633.345517861013707
06:32:00101366310136641012457101251536.059292331012771
06:32:30101251510133751012502101251733.851675371012875
06:33:00101251710132571012516101266838.668228961012865
06:33:30101266810131911012667101291426.445592541012813
06:34:00101291310131711012726101315022.443947281012931
06:34:30101314910131491012627101262728.101230251012819
06:35:00101261810131481012618101303839.103936051012818
06:35:30101310210131361012625101313636.371949701012941
06:36:00101313610131361012518101251917.468446021012690
06:36:30101251810130351012518101260030.822654271012775
06:37:00101256110131141012560101310427.720302571012920
06:37:30101310410132481012659101265923.416099301013059
06:38:00101265910132491012659101291420.756097431013097
06:38:3010129141013239101286210132286.224255001013033
06:39:0010132281013228101322710132282.415829981013228
06:39:3010132281013228101322710132270.090000001013228
06:40:00101322710132271012202101272041.531624811012737
06:40:30101272010127201012199101260054.533190871012429
06:41:00101260010126991012005101202123.518561911012256
06:41:3010120211012546101202010125463.215961601012056
06:42:00101254610127901012123101212366.900257921012446
06:42:30101212310124641012018101201942.387909411012114
06:43:00101201810120731012005101200622.311240901012026
06:43:30101203010120301011674101196022.099798931011940
06:44:00101199910119991011398101139825.403898321011834
06:44:30101139810116751011350101136838.883861091011519
06:45:00101136810116741011365101165624.684879091011495
06:45:30101166410116641011390101139617.294961231011543
06:46:00101139610116121011305101132422.535708141011481
06:46:30101132410116741011323101159626.980612901011472
06:47:00101166410116641011162101123948.136630901011358
06:47:30101123910115531011239101125930.491425131011364
06:48:00101124010117961011198101179547.969163741011401
06:48:30101179510118841011507101153324.927032311011580
06:49:00101153310118691011520101153324.503884741011786
06:49:30101153210115431011532101154211.328495101011536
06:50:00101154310115531011362101137342.295758591011407
06:50:30101137310115521011260101155133.560745961011428
06:51:00101155210115521011306101155015.349576601011437
06:51:30101155010115521011249101155013.970064161011457
06:52:00101155010115501011149101154836.519476691011343
06:52:30101154810123171011149101154742.337607301011507
06:53:00101171610124161011587101218826.978053801011956
06:53:30101218810121881011594101160821.504714251011707
06:54:0010116081012250101160710116234.482911101011669
06:54:30101162310121761011609101164815.051908451011759
06:55:00101164910116491011547101164811.850136641011619
06:55:3010116491012130101154710115477.544452701011630
06:56:00101154710121741011495101159919.429617401011895
06:56:30101159910125081011598101190226.147041191012044
06:57:00101190110125151011901101190922.197422491012111
06:57:30101191010124491011897101189721.062698481012082
06:58:00101186310125561011771101234627.988965891012170
06:58:3010123461012346101186610122928.195977651012053
06:59:00101229210125561011884101188616.581039671012241
06:59:30101188710126331011605101165046.052656711011869
07:00:00101165010126451011650101264151.974370701012225
07:00:30101263910128061011881101233036.801072861012453
07:01:00101233010127791012267101264338.974763501012545
07:01:30101272210127221012262101226626.469399271012393
07:02:00101226210127231011911101191138.136605651012152
07:02:30101191210126781011912101194321.426387651012209
07:03:00101194310126201011942101198729.813685101012216
07:03:30101198710125471011889101188947.652355921012214
07:04:0010118811011882101175210117536.286899431011800
07:04:3010117531012437101175210119015.276821701012068
07:05:00101190010126461011900101221534.836461101012265
07:05:30101221510126351012213101221312.183092501012358
07:06:00101221410129341012108101224470.824384101012705
07:06:30101224410130651012244101293544.240663291012847
07:07:00101293510132251012933101293319.709863401013057
07:07:3010129341012934101293310129330.300000001012933
07:08:0010129331012934101293310129330.373000001012933
07:08:30101293410129341012636101263723.569611241012792
07:09:0010126361012636101263510126352.638361751012636
07:09:30101263610127951012448101244817.647523451012657
07:10:00101244810124851011456101149197.331788121011876
07:10:30101149110119161011474101147913.770278711011563
07:11:00101147910117721011438101174418.175682691011504
07:11:30101174410117441010965101136665.716498141011249
07:12:00101136610116401010960101153230.519666471011473
07:12:30101100310115681010951101156554.605337461011392
07:13:00101156510115651010851101085236.598358621011009
07:13:30101085110115541010850101086148.811143511011167
07:14:00101086110115311010635101086056.580000081011066
07:14:30101086010108601010200101085722.974352281010660
07:15:00101085710108591010199101025448.547737261010592
07:15:30101025410108081009575100957566.050316891009928
07:16:00100957410096381008722100921128.402364471009040
07:16:30100922310092231008721100909734.311413501008945
07:17:00100909710090981008722100872326.121651891008966
07:17:30100872310090461008524100897945.544040331008791
07:18:00100852310089591008458100892833.776067311008535
07:18:30100892810089281007936100844256.763079801008361
07:19:00100844210084431007814100781444.332839681008187
07:19:30100781510083011007185100771650.118675641007697
07:20:00100720910078941007045100740822.873696881007312
07:20:30100740910074211006908100740818.153608061007221
07:21:00100691510076781006897100763415.646177081007362
07:21:30100763510080821007097100741324.289878161007402
07:22:00100741410085521007413100808311.269944201008001
07:22:3010080821008082100786410078643.054659571008014
07:23:00100786410085611007864100805424.939454571008199
07:23:30100805510088651008054100805631.073472001008219
07:24:00100805710088341008056100883128.313743741008317
07:24:30100883110088311008077100808248.109504611008454
07:25:00100808210088091008082100808858.054216971008415
07:25:30100808810087161008086100809334.576019701008293
07:26:00100809310086271008093100828551.734449661008329
07:26:30100828410085331008001100800132.385322841008190
07:27:00100800110084001008000100800234.442099371008233
07:27:30100800110082931008001100800348.521612061008084
07:28:00100800310084231007475100748830.370003091007907
07:28:30100748710081951007474100747645.688071901007809
07:29:00100747610081001007475100749841.934923391007676
07:29:30100749810079431007477100747822.829605221007627
07:30:00100747810079031007475100748036.797409931007543
07:30:30100748010076331007476100747728.587162641007536
07:31:00100747610079451007476100773641.850802101007707
07:31:30100773610079991007599100799980.190179631007776
07:32:00100799910085371007626100766438.647317361007982
07:32:30100766410086531007664100782541.333837821008042
07:33:00100782510081841007825100786543.463204281007979
07:33:30100786410081841007841100784923.159421591007984
07:34:00100784810081841007848100817021.523225951008027
07:34:30100817510081841007885100818419.189847361008062
07:35:00100818410083001007838100809369.934040191008040
07:35:30100809310080931007838100783833.002929411007905
07:36:00100783710081231007837100783823.125900101007868
07:36:30100783810081001007668100770739.652071451007912
07:37:00100767710080661007664100780934.813341921007868
07:37:30100780810081141007806100784923.804870611007919
07:38:00100781410081141007664100769836.686977711007848
07:38:30100769810083451007677100775231.914214631007973
07:39:00100775210083421007751100799981.892774131007910
07:39:30100776410079991007666100776360.097990491007840
07:40:001007763100953810076651009538124.534601281008253
07:40:30100953710097601008812100963053.345477681009460
07:41:00100966910096691009028100903327.128108711009472
07:41:30100903410097611009034100908639.553388061009376
07:42:00100908510096291009083100909153.075998331009281
07:42:30100909110096291009091100911961.078559561009336
07:43:00100911910099151009112100979356.333077121009358
07:43:30100979310098031009359100979526.938079571009574
07:44:00100979610098031009392100979616.133693601009653
07:44:30100979610098021009387100940329.054683671009596
07:45:00100940210102131009402100970935.966685791009875
07:45:30100970910103961009708101020523.139413211009997
07:46:00101037210103931009888101037126.213175141010145
07:46:30100999310103621009972100999535.292378071010200
07:47:00100999410103381009971100997333.363905981010147
07:47:30100997310103151009972100997840.686623821010145
07:48:00100997310102131009613100961457.756411301009868
07:48:30100961310101181009371100940074.737529591009673
07:49:00100940110100341009391100939255.414531411009871
07:49:30100939310099351009393100992231.469978701009734
07:50:00100942410100091009315100977827.096068361009743
07:50:30100977810098991009088100939164.721656001009456
07:51:00100933610100171009336101001643.173676411009694
07:51:30101001710103841009626101038434.056920311009979
07:52:00101010210103951009993101039529.577998491010232
07:52:30101039610103961010027101010311.429338131010225
07:53:00101009910103961010099101038524.267427751010227
07:53:30101038410107431010056101074329.112032641010323
07:54:00101074310107941010069101017235.536755321010462
07:54:30101012810107831010104101010837.939954671010408
07:55:00101010410107151010104101066144.027368581010510
07:55:30101066110107811010046101005535.793420931010306
07:56:00101005410107601009877101022734.242692331010348
07:56:30101022810107601009957101024132.701153231010378
07:57:00101024110106771010241101067031.372894031010337
07:57:3010102531010805101025310102657.063887801010670
07:58:00101026610109071010246101081017.014311831010420
07:58:30101081010108101010246101063127.069503451010414
07:59:00101024610107981010246101024629.332629141010394
07:59:30101024710110161010245101101438.519053871010529
08:00:00101059810121201010598101096196.642369191011003
08:00:30101100210111891010881101089513.009268821011032
08:01:00101090910111881010865101118831.608832931011004
08:01:30101118810111891010864101117814.265421861011047
08:02:00101117810111781010866101086720.466297811010977
08:02:30101086710112801010253101025326.325555071010902
08:03:00101025310111621010253101101158.456697861010845
08:03:30101101110110191010421101091426.772358491010673
08:04:0010109141010914101043710108919.617775501010776
08:04:30101089110108921010423101084318.331684421010730
08:05:00101084310110261010421101096624.808273261010736
08:05:30101096610109661010422101093214.483297051010661
08:06:00101093210110021010430101100235.880378401010656
08:06:30101100210110021010482101100125.093034531010903
08:07:00101100110111651010553101112130.759810271011023
08:07:30101112010111371010587101109234.853479481010788
08:08:00101110110113061010595101059727.196540051011023
08:08:30101059710111021010588101110117.328174531010729
08:09:00101110210113261010590101059929.881827841011022
08:09:30101059910114861010595101148647.576859651011082
08:10:00101148510116751011218101137612.353345971011508
08:10:3010116741011674101138010116646.828937811011567
08:11:00101138710120171011380101201730.455624591011622
08:11:30101201710126711011982101267152.217832661012246
08:12:00101267110126711012210101262533.685836961012390
08:12:3010126241012625101223810122395.631332411012304
08:13:0010122381012672101223810122413.244415701012424
08:13:3010122401012725101224010122477.943719351012350
08:14:0010122481012809101223710122477.499310301012332
08:14:3010122471012424101223810122382.133135461012250
08:15:0010122381012770101223710122478.658645401012323
08:15:30101224710130991012199101262920.396286031012612
08:16:0010128091012809101188010118808.240442911012329
08:16:3010118801012564101188010124817.342357991012224
08:17:00101248210131561012091101309925.223997971012739
08:17:30101307710137221013076101371952.769870671013417
08:18:00101372010137751013260101372116.047789231013537
08:18:30101376510137751013342101335015.281634131013581
08:19:00101370910137091013342101340918.114181861013518
08:19:30101368810136891013667101366710.840000001013686
08:20:00101366710136881013069101362710.217813851013405
08:20:3010136271013636101308910136366.912031001013493
08:21:0010136361013636101332510134894.384640131013539
08:21:30101348810134941013274101349231.617924871013454
08:22:00101349310134941013429101345133.430187661013454
08:22:3010134511013650101336610134367.149227901013445
08:23:00101343610134361013249101328416.097760631013353
08:23:3010132841013437101328310134215.647464131013322
08:24:00101342110136521013232101335023.860020881013338
08:24:30101341410134371013236101343615.150705361013333
08:25:0010134361013437101335010134282.232551081013361
08:25:3010134281013437101342810134363.440000001013437
08:26:0010134291013430101342810134283.240000001013429
08:26:30101342810134291012106101210720.019941071012983
08:27:00101210710126411011886101188911.589615671012299
08:27:30101188910125151010626101069560.087197001011311
08:28:00101069510111561010606101083444.629460731010932
08:28:30101083510111451010101101010357.701452341010674
08:29:00101010310115271010102101087748.821018791010729
08:29:30101087710111491010713101114921.993350301010978
08:30:00101115010115271011150101151451.250250021011406
08:30:3010115141011800101120610115159.313178571011421
08:31:00101133710118611011337101185011.168355301011771
08:31:30101185010125511011537101187223.541150731012196
08:32:00101188310129111011883101220718.320891761012263
08:32:30101220810132331012207101323331.876741931012997
08:33:00101323410134361012932101343541.056393211013321
08:33:30101343610136891013194101367848.663347451013519
08:34:00101367810136991013295101329744.789301651013610
08:34:30101319310137211013193101372112.163480881013535
08:35:00101375310137751013721101374529.059353121013753
08:35:30101374510138091013720101380820.522355461013765
08:36:00101380810139851013720101372127.283987841013767
08:36:30101372010137221013641101364227.977802481013669
08:37:00101364210138411013251101384061.391783741013536
08:37:30101384010138401013304101333237.612008011013555
08:38:00101333310137931013319101333325.451032021013534
08:38:3010133331013334101332010133204.418000001013327
08:39:00101333110133321013319101332035.547592211013322
08:39:30101332010133221013249101324948.101591421013303
08:40:00101325010133221013249101332222.562844881013275
08:40:30101326110133341013249101325015.004678281013268
08:41:00101325010134591013249101325620.358067781013326
08:41:30101325510134531013252101325320.598299261013300
08:42:00101325310134881013251101325230.745420071013304
08:42:30101325210134881013252101348823.587004831013368
08:43:00101348810134891013261101348937.840729541013374
08:43:30101349410140921013315101362542.349726291013729
08:44:00101363010140931013625101376028.524116181013825
08:44:30101375910139801013672101375323.088514131013790
08:45:00101375310137621013421101344455.356875141013640
08:45:30101344410136661013421101342632.392461051013511
08:46:00101342610134781012049101285075.145599191012732
08:46:30101285010131341012048101311069.877667851012643
08:47:00101310910137901012420101291956.350871851013036
08:47:30101291910137901012919101306825.916396601013488
08:48:00101306810139841013067101398441.050359901013468
08:48:30101398410139971013135101337932.764142461013619
08:49:00101338010142531013380101412354.365214511014019
08:49:30101412410144791013883101388470.851208221014309
08:50:00101388410144961013884101448329.895839861014176
08:50:30101448410144841013891101444813.565072241014281
08:51:00101444810144491013882101434014.219568491014185
08:51:3010143411014341101427410142745.016553761014315
08:52:00101427410143411014207101434020.919335871014265
08:52:30101434010143401013981101398233.273861971014181
08:53:00101398110142971013981101398218.475145421014167
08:53:30101398210141631013480101348041.238545481013992
08:54:00101347910141181013479101380252.197612731013830
08:54:30101375410140791013202101320340.746579111013554
08:55:00101320210138311013059101306141.418285201013465
08:55:30101306010137221012594101259533.912211021013197
08:56:00101259510131091012594101259737.279956801012764
08:56:30101259710134111012505101335267.485569381013018
08:57:00101335210133521012515101316450.035984151012986
08:57:30101316410135181012811101303859.435929651013135
08:58:00101303810137941013038101347541.113209721013462
08:58:30101346210149401013462101483960.497156801014344
08:59:00101419310149221014185101419633.324032531014503
08:59:30101419610146641014185101431014.670771601014396
09:00:00101431010150001014299101458346.986752051014558
09:00:30101458310150001014301101474925.683259301014696
09:01:00101500010160001014702101573341.858452611015227
09:01:30101520710157811014618101462721.270683601014947
09:02:0010146271015822101461610151967.203483101015019
09:02:30101519910156531014175101417514.379992851014883
09:03:00101417510143691013000101375915.660348921013713
09:03:30101348410137491012805101295833.544047431012965
09:04:00101295910136151012732101280720.138039201013172
09:04:30101300010135371012806101323617.066618501013195
09:05:00101323610132361012210101302518.272990291012707
09:05:30101302510130251011149101187239.622798641011876
09:06:00101187210123661011152101236612.926000001011684
09:06:30101235010123931011492101156617.833141101011665
09:07:0010123781012394101156710118567.731466101011684
09:07:3010118561012350101185410122947.895380301012124
09:08:0010122941012294101185410118546.140858321012130
09:08:3010118541011855101185410118552.666900001011855
09:09:0010118551012190101185410118626.528549671011936
09:09:30101186210125011011859101186710.465662781012154
09:10:0010118671012491101186710119268.183003451012011
09:10:3010119261012482101192510123817.581140751012023
09:11:0010123811012499101201510124851.981000001012404
09:11:3010125001012505101248510125051.564879751012487
09:12:0010125151012526101223210122322.446693431012480
09:12:3010122331012233101223210122321.370000001012232
09:13:00101223310126031012000101212320.540377751012340
09:13:30101201110121241011685101168637.469376831011891
09:14:0010116871011965101168710119640.624250001011904
09:14:3010119601011962101130210113025.134551041011844
09:15:00101128110113021010787101080710.526377101011079
09:15:30101080410112891010675101067614.118657901010851
09:16:0010106771011238101067710106983.699888201011066
09:16:3010106981010950101069710106984.390000001010702
09:17:00101069710121111010697101144323.745377551011672
09:17:3010114431012137101144310118334.359568701011565
09:18:0010116071012136101160710121361.213881801011823
09:18:3010121361012324101178310123242.296422601012161
09:19:0010123251012325101213710122001.882000001012193
09:19:3010121991012200101219910121990.730000001012199
09:20:0010122001012374101197010119703.231422401012243
09:20:3010119711011972101197010119704.939108101011971
09:21:0010119701012089101192610120881.100000001011988
09:21:3010120881012088101192010119212.918614221012001
09:22:0010119201012065101186910120642.617900001011942
09:22:3010118691012121101186910120512.394000001011982
09:23:0010120511012051101183810118381.093647301011940
09:23:3010118381011886101183810118380.610000001011852
09:24:0010120851012384101180010122911.806861601011999
09:24:3010123731012515101186210123152.746428001012305
09:25:0010123161012316101231510123151.040952031012316
09:25:3010123151012600101228510124124.100878871012457
09:26:0010126381012697101253610126970.960004211012620
09:26:3010126971012697101266110126610.790000001012677
09:27:0010126611012774101266110126612.005767841012676
09:27:3010126611012774101240010127740.760000001012571
09:28:0010127741012774101231110124094.613132401012385
09:28:3010124101012410101240910124091.410000001012410
09:29:0010124091012410101233010124103.817033531012395
09:29:3010124101012410101240910124090.480000001012410
09:30:0010124101012512101233010123316.200000101012396
09:30:30101233010138501012319101267815.036362601013113
09:31:0010125951013083101257710125772.552637401012712
09:31:3010125971012597101221210124091.377600001012468
09:32:0010124781012806101240910124491.028000001012497
09:32:3010124831012866101246910126260.242000001012628
09:33:0010126261012959101222010122361.555423101012758
09:33:3010122201012316101214810122362.326618511012221
09:34:0010122361012844101223610126211.185974901012625
09:34:3010126611012706101257710127061.020000001012614
09:35:0010126961012706101257710127061.600000001012616
09:35:3010128391013354101245710128233.751000001012973
09:36:0010128231013434101282310131700.476964811013015
09:36:3010131901013472101299510132440.990000001013418
09:37:0010132441013264101311510131150.520000001013242
09:37:3010131151013161101254510125532.300000001012890
09:38:0010126531013037101252710125272.299056891012810
09:38:3010125261012527101225010122921.774997901012432
09:39:0010123321012683101214210126142.516421301012298
09:39:3010122341012474101216410124740.440000001012200
09:40:0010124741013037101247410130371.966420701013003
09:40:3010130371013475101303710134750.926414401013234
09:41:0010133791013506101317910133390.520000001013426
09:41:3010133591013549101333910135490.640000001013358
09:42:0010133591013678101311910131192.542726371013294
09:42:3010131191013139101191010123645.557178311012368
09:43:0010124111012996101236410127753.170000001012457
09:43:3010128721012916101277610129160.407700001012911
09:44:00101291410149091012914101419817.767880801014277
09:44:3010148921014892101403710143717.020000001014403
09:45:0010143711014371101388710141501.617700001014151
09:45:3010140261014027101368610136862.170000001013851
09:46:0010136861013686101368510136850.510000001013685
09:46:3010136861013987101342410139296.291146521013716
09:47:0010139291013929101336410136382.134395901013623
09:47:3010137001014063101335010140636.890866151013925
09:48:00101406410143841014064101428110.290470931014272
09:48:30101428010146391014280101438510.185625301014389
09:49:00101438510143861014290101429213.269716741014363
09:49:30101429210147611014285101428512.141603981014598
09:50:00101428610148211014285101482131.346749601014470
09:50:3010148241014989101475910147598.005773781014894
09:51:0010147591014761101475910147610.671000001014759
09:51:30101476110154071014759101537626.258749231015040
09:52:00101540710154081014924101493729.518997961015330
09:52:30101493710154001013592101359355.216705721014590
09:53:00101359310142811012523101273675.845882441013455
09:53:30101271810135781012715101304743.570069931012963
09:54:00101304610138851013046101387035.077279761013556
09:54:30101387010138711013163101370510.298559811013607
09:55:0010137051013705101304410131246.769494461013451
09:55:3010131361013698101304410136819.623944631013522
09:56:00101368110139141013173101390421.288751181013646
09:56:30101391110139121013262101380316.020326171013590
09:57:0010139981014373101337610143738.400073831014104
09:57:30101437310145091013666101450912.624905921014149
09:58:00101450910145091013752101408222.641197301014285
09:58:30101408210140821013044101304428.385817241013600
09:59:00101310410136451012871101287321.703939281013075
09:59:30101287210134261012871101287425.075239861013114
10:00:00101341010142321012913101399643.295365261013535
10:00:30101311710141131013115101399520.330797761013634
10:01:00101365010138931013065101378121.255598001013294
10:01:3010137821013782101377310137760.520000001013777
10:02:00101377610137771013173101362414.179752331013495
10:02:3010136241013625101316410131647.653003001013375
10:03:00101316510135871011518101151850.207002171012682
10:03:30101151810121941011518101162022.816807551011817
10:04:00101162010116211011111101161912.881864231011378
10:04:3010116191011620101128610112877.515344411011503
10:05:00101158010124511011389101233822.302261241011912
10:05:30101222110124521011814101245216.081024861012211
10:06:0010120491012452101204910121477.121647801012175
10:06:3010121871012396101208910120894.214700001012169
10:07:00101227510123931011773101177432.751624631012077
10:07:30101177410122411011773101219812.184810201012112
10:08:00101221510122391012160101219925.069053881012179
10:08:3010121991012203101177210121998.480827661011926
10:09:0010122011012202101178410120954.797291401012024
10:09:3010120971012097101171910120722.056000001011925
10:10:0010120711012097101150010119815.613864221012031
10:10:30101197810120941011594101193711.493659761011890
10:11:0010119341011934101162210119133.517230901011827
10:11:30101191310119171011625101190612.457744521011813
10:12:0010117181011916101162310116768.544000001011756
10:12:3010116741012448101167410124259.853315041011892
10:13:00101244410124451012019101201910.017838511012442
10:13:30101239210124441012094101220019.505991271012182
10:14:00101220010126681012024101238116.052393681012391
10:14:3010123821012382101195110119512.481266771012125
10:15:00101190310123871011802101180221.948840891012015
10:15:30101177410122491011773101177316.019098101011992
10:16:00101177310119671011773101191623.954160241011881
10:16:30101191710122501011773101223527.359360311011856
10:17:00101223510122351011772101177214.741842001011817
10:17:3010117721012219101177210117741.840402901011876
10:18:0010117741011774101177210117732.622763241011773
10:18:3010117721011772101167410116744.864085761011755
10:19:00101167410116741010852101085313.011936681011372
10:19:3010108531011139101085110108539.525160861010895
10:20:00101085210113641010376101136322.869047281010728
10:20:30101136310113631010141101024626.054872261010843
10:21:00101031010107861010099101035644.193112401010484
10:21:30101035710107761010278101031523.721742141010657
10:22:00101031510114061010315101139551.329737731010809
10:22:30101139510113951010710101137128.116104491011017
10:23:00101137110113921010775101089731.097679091011166
10:23:30101089710112241010857101087118.532921891011045
10:24:00101087210112231010334101033437.864846181010949
10:24:30101033510108221010335101072225.230465641010517
10:25:00101072210107221010099101012439.694081101010186
10:25:30101012410106721010124101062715.816352131010307
10:26:0010106271010627101014110101419.227760641010321
10:26:30101014110114861010141101148532.962949511010856
10:27:00101148510123571011113101130456.373823421011759
10:27:30101216210121711011332101178950.110745511011788
10:28:00101178910117891010626101062627.177239861010993
10:28:30101062710113781010627101063116.806635331010847
10:29:0010106311011230101033610103387.431544361010655
10:29:30101033710111331010337101062722.104986231010839
10:30:00101062910111091010518101109720.044108611010764
10:30:30101109810111061010593101107613.706814261010960
10:31:00101109710110971010464101109523.941210201010691
10:31:30101109510118171010780101179923.159050881011140
10:32:00101179910117991011137101131411.704431901011606
10:32:3010113141011775101131410113305.417024261011362
10:33:0010113491011774101123610112577.302317201011300
10:33:3010112571011258101115010111505.473000001011182
10:34:0010111501011150101101110111493.672168481011121
10:34:3010111501011150101114910111492.290000001011150
10:35:0010111501011150101062410106248.546504301010938
10:35:3010106241010635101041410104162.150000001010490
10:36:0010104171010799101041710104211.078000001010503
10:36:3010104201010422101042010104212.440000001010421
10:37:0010104221010729101042210107296.180445351010655
10:37:30101073010115051010714101104723.537432741011153
10:38:00101104810114361010747101074719.369911981010993
10:38:30101074710114531010747101076912.119675131010898
10:39:00101076710112851010429101042916.750177841010831
10:39:3010104301011186101042510104488.847247701010785
10:40:0010104481011092101042710104524.254121231010711
10:40:3010104531010453101041610104523.486847571010436
10:41:00101045210104521010338101033823.060910121010424
10:41:3010104521010452101033710103384.447838021010400
10:42:0010103371010400101033710103705.506611461010366
10:42:30101033810104131010000101000015.293028111010188
10:43:0010100201010376100973110098347.829803761009767
10:43:3010097581010204100975710100992.036746401010135
10:44:0010098191010203100981910102031.248908501009875
10:44:3010099741010204100985810100805.738829431009896
10:45:00100994110100981009683101000027.484747991009960
10:45:30101000010100001009284100957647.755843131009634
10:46:00100928610095941009027100925523.574147551009175
10:46:30100907010092651009070100914832.417008541009214
10:47:00100926410095881009149100955022.335372341009275
10:47:30100957310095731009194100920033.907926521009339
10:48:00100920110095221008848100912337.139629051009084
10:48:30100913310091541008850100913229.942184321009010
10:49:00100913210091541007999100801472.015878951008673
10:49:30100801410090181008013100901825.907181791008570
10:50:00100901910090191008635100863520.385948881008967
10:50:30100863510090491008634100900632.341314371008839
10:51:00100895310090501008953100904932.593005561009028
10:51:30100897510091551008970100910028.010502101009034
10:52:00100913010091511008791100908828.326097761008956
10:52:30100908910091211008978100901134.732106221009088
10:53:00100901110091091008891100889440.306232871009027
10:53:30100889510090191008895100893021.518890851008938
10:54:00100893310090241008933100893442.111638631008975
10:54:30100893410090111008535100898536.782465111008821
10:55:00100898510089861008045100814447.798563431008428
10:55:30100814410085561008144100849941.697437031008231
10:56:00100815110085281008144100838342.645136401008304
10:56:30100852810090241008144100860831.526277401008674
10:57:00100860810089761008608100893725.144075871008797
10:57:30100893810091541008747100881214.210234541008895
10:58:00100881210091551008760100888453.877409681008991
10:58:30100888510095681008885100891134.147639381009179
10:59:00100891110095601008911100893610.666340381009228
10:59:30100955810097531008939100914752.964792971009489
11:00:00100914710097931009145100914751.613744031009437
11:00:30100914710096091009061100906435.408946721009414
11:01:00100906310095981009049100954647.241666971009378
11:01:30100955710095571009051100905131.464593521009137
11:02:00100905210092211009049100905030.026807801009147
11:02:3010090501009197100904910090504.280077961009106
11:03:0010090491009050100904910090503.190000001009050
11:03:30100904910091961009049100905112.772047031009103
11:04:0010090521009052100904910090507.052320711009050
11:04:3010090491009051100904910090495.087530001009050
11:05:00100905010096851009050100968544.415148371009353
11:05:30100968410099311009148100969621.200869071009800
11:06:00100969510103231009695101010446.453118251010002
11:06:30101010410110501010104101034358.355095401010558
11:07:00101034310111771010343101050840.240889101010891
11:07:30101050910111701010509101052311.288439401010722
11:08:00101052310111491010459101045911.598199981010774
11:08:3010104581010523101045810105223.596440601010485
11:09:0010105231010523101052210105222.020000001010522
11:09:3010105231010523101052210105230.280000001010522
11:10:0010105231010685101052310105246.753064271010557
11:10:3010105241010524101052210105237.791000001010523
11:11:0010105231010523101045910104595.269502301010516
11:11:3010104601010908101045910104686.079516521010552
11:12:00101046810109081010454101090737.815280451010665
11:12:30101090810109081010467101076541.405981361010643
11:13:00101076510107651009576100957778.038884241010506
11:13:30100957610103841009574101023540.273007211009936
11:14:00101023510102351009576100959025.188202911010049
11:14:30100958910101551009574101009862.408377811009831
11:15:00101009810100991009598101009327.061656591010026
11:15:30101009310100951009612100961231.781729071009864
11:16:00100961110099961009574100957623.648754581009661
11:16:30100957710099941009575100997322.097840231009719
11:17:00100957710099141009575100957623.220822051009634
11:17:30100957410097681009574100957713.613396441009662
11:18:00100957610098521009574100957642.377975261009655
11:18:3010095751009749100957410095759.576000001009663
11:19:00100957510096081009574100957626.823492811009587
11:19:30100957610098381009574100958624.380049941009612
11:20:00100958610099371009586100961134.586768651009703
11:20:30100960210099201009576100957733.742263211009692
11:21:00100957710098661009575100957731.843849121009716
11:21:30100957710097871009576100958623.593284521009659
11:22:00100958510097301009585100958618.813380131009614
11:22:30100959110095911009575100958741.787716131009587
11:23:00100958610095881009574100957624.940794111009581
11:23:3010095771009577100957410095753.676551601009576
11:24:00100957510095751009049100905053.513049801009314
11:24:30100940810094081009049100934726.117892091009277
11:25:00100934710093471008696100904436.005088191008953
11:25:30100904810090501008696100869819.464795031008888
11:26:00100869810090351008696100869934.735538451008840
11:26:30100869810090491008697100869928.969738921008924
11:27:00100869810090261008697100902228.411782321008797
11:27:30100902210090221008697100901424.885127541008827
11:28:00100901410090231008697100870215.320936441008818
11:28:30100869810090221008697100869849.102821991008835
11:29:00100869910088691008697100870032.480177021008775
11:29:30100870010092011008700100870348.964043221008918
11:30:00100869910091401008698100870033.320365051008770
11:30:30100870010088381008499100877044.696292891008667
11:31:00100853110087541008271100827728.788635001008454
11:31:30100827510087261008274100872619.400459431008566
11:32:00100839610088251008395100882518.681629381008574
11:32:30100852710088261008525100863221.718997201008656
11:33:00100863210088001008630100880036.048458931008668
11:33:30100880110096861008644100967253.726796531009121
11:34:00100956510097891009111100941126.096416511009555
11:34:30100940910097751009409100976338.328984391009680
11:35:00100976310099911009762100976328.489200821009811
11:35:30100976410102631009764100978640.155410551009996
11:36:00100978610101831009764101005615.798536571009861
11:36:30101005610101641009775100978542.300435281010037
11:37:00101010610101061009763101008127.576270711009933
11:37:30101008010100801009763100977019.355720621009824
11:38:00100976510100261009765100976513.584671251009875
11:38:30100976310101161009763100976314.626534431009886
11:39:00100976410100541009576100957623.703027191009710
11:39:3010095751009635100947010096209.507400001009530
11:40:00100962010096211009469100957427.816889271009549
11:40:30100959310095931009469100953528.967144201009506
11:41:00100947110102051009469100953520.350839341009624
11:41:3010095601010205100955910102058.667047321009724
11:42:00101020410102051009730101017826.794941301009986
11:42:3010101971010225100978710102135.766243101010159
11:43:00101009310104021009791101022620.974801901010176
11:43:30101040110104141010235101041411.693564001010339
11:44:00101041410106241010214101030438.205699741010346
11:44:3010102891010632101028910106317.484920851010502
11:45:00101063110108911010318101031920.705805961010543
11:45:30101031910106861010289101068627.226647181010507
11:46:00101068510106851010279101046814.238378811010366
11:46:30101047310104741010288101028922.539481541010371
11:47:00101036310104531010269101027013.274605441010345
11:47:30101027010106261010062101026828.650037501010321
11:48:00101051110105121010112101011711.589629841010361
11:48:30101011610107191009854101068613.440333941010326
11:49:0010106861010687101027210102729.283185521010306
11:49:30101027210108401010270101027011.466881441010376
11:50:00101027110108951010270101028315.969621041010492
11:50:30101028010108491010276101027923.202688841010623
11:51:00101027910107981010271101072022.019765501010382
11:51:30101072010107201008987100957649.166976321009980
11:52:00100957610095761008867100886711.978341501009155
11:52:30100886510094541008526100852723.513219201008740
11:53:00100852710098361008527100923845.404463061009348
11:53:30100892510092371008925100898220.921659001009031
11:54:00100898310096361008934100895618.608649131009193
11:54:3010089561008956100895510089563.870000001008956
11:55:0010089551008956100895510089551.320000001008956
11:55:3010089561009406100895610094057.054573601009081
11:56:00100907810094061009078100919212.507637171009270
11:56:3010091931009405100904310093948.258472701009154
11:57:00100929410097001008960100926318.586707471009209
11:57:30100909810093821009091100910610.678569751009162
11:58:0010091471009700100914710097009.722235701009288
11:58:30100929610097001009296100939513.216465401009643
11:59:00100939510107001009395100991030.057487091009860
11:59:30100991010106741009910100999521.439685531010105
12:00:00100999510101121009994101009910.764529261010089
12:00:30101010010104351010099101011112.531455101010330
12:01:00101011110106811009808101068128.795686061010022
12:01:30101067010106811009931101061716.406504701010232
12:02:00101061710106171009931100993125.928565631010115
12:02:30100993110105061009265100926518.869324851009809
12:03:00100926610099411009266100927110.593461701009525
12:03:30100927210100771009271101007647.646807121009579
12:04:00101007610100991009357101003618.924324721009698
12:04:30101003710100371009367100936713.837965781009864
12:05:00100936710099321009367100975729.705735941009641
12:05:30100975810097581009419100942218.546409061009580
12:06:00100942210097581009420100942721.255715421009520
12:06:3010094281009428100942710094280.090000001009427
12:07:0010094281009588100942710094385.417138971009559
12:07:3010094381009656100942710094284.948252651009456
12:08:00100942810095651009427100942817.259062331009514
12:08:3010094281009428100942710094271.903535901009428
12:09:0010094271009539100942710094286.266047071009441
12:09:3010094281009428100942710094280.040000001009428
12:10:0010094281010033100942710094313.482600131009714
12:10:3010094311009456100943110094555.866636651009442
12:11:0010094551009991100945510095647.223000001009633
12:11:30100956410099911009468100948312.446459701009500
12:12:00100948310101301009483100977410.078909001009933
12:12:3010097731009834100971210097129.000089601009830
12:13:00100971310101121009712100984011.926866391009953
12:13:3010098401009840100967910096798.651141501009825
12:14:0010096791009680100967910096801.113594401009680
12:14:3010096791009680100962110096223.580000001009673
12:15:00100962210099611009028100902817.734275801009389
12:15:30100902810096161009028100920317.507522191009381
12:16:0010092031009474100920110092026.934373471009349
12:16:30100920110094511009070100942719.114762401009274
12:17:00100944610096941009223100969444.224323731009357
12:17:30100969410101771009265101017723.775357001009446
12:18:0010101771010198100948410100999.561267901009734
12:18:30101009910100991009495100956115.272555801009667
12:19:00100956110102391009561101023915.172777461010039
12:19:30100972410102401009687101010117.350015431010200
12:20:00101010210102741009613100972523.976784901010109
12:20:30100972610105481009726101054823.703876581010092
12:21:00101060310106161010001101057840.084747971010334
12:21:30101059410106151010067101060227.362881911010265
12:22:00101061510106181010161101061819.834322211010353
12:22:30101061710106171010106101060721.836841281010486
12:23:0010106071010618101014110106167.072576591010292
12:23:3010106171010618101019110101923.043810981010365
12:24:00101019210106171010191101061719.183914491010360
12:24:30101061710106181010306101040015.972309311010597
12:25:00101031610106101009947101023611.029569521010174
12:25:30101023710111491010237101050624.262635211010621
12:26:00101050610111761010506101082929.381323271010906
12:26:30101082910111761010829101115533.045356341011043
12:27:0010111761011380101117610113807.538861601011324
12:27:30101137910113831010628101063163.837512481011181
12:28:00101063010112221010630101119618.913475841010892
12:28:30101119910116121010640101088942.388982091011055
12:29:00101088410116121010884101161236.392806851011159
12:29:30101161110116731011016101108718.018892711011389
12:30:00101108710116731011086101167342.316068821011231
12:30:30101167310119681011273101196826.479846341011563
12:31:00101196810119691011675101168715.043470701011791
12:31:30101168610121711011464101146932.908095021011923
12:32:00101146910120841011468101208424.812901831011740
12:32:30101197110120811011488101150025.514745011011964
12:33:00101149910120641011499101202119.026572951011839
12:33:30101202110120211011509101196215.410195041011700
12:34:00101152710119581011506101152144.880240401011671
12:34:3010115221011928101151010115118.483632421011763
12:35:00101151110119061010666101066632.753282241011299
12:35:30101076410107641010278101076328.279916351010497
12:36:00101076410107651010080101008012.542996151010416
12:36:30101008110107521010081101023030.624575491010391
12:37:00101023110107401010077101059026.281055711010476
12:37:3010105901010591101010010101119.168387521010430
12:38:00101011110106021010111101060210.964399661010535
12:38:30101061310106141010119101018026.775280311010211
12:39:00101018010106121010180101032511.929506021010479
12:39:30101032510107191010224101071917.829703801010655
12:40:00101062510109711010624101097016.118620621010738
12:40:30101097010112541010653101067611.378173771010974
12:41:00101067610111441010651101065210.553608591010677
12:41:3010106511011115101062710106375.413400511010771
12:42:00101063710111071010625101103817.581446381010852
12:42:30101103810110381010625101096211.962213501010709
12:43:0010106261010951101062510106266.881429571010849
12:43:3010106251010937101062510108964.313897741010803
12:44:00101090610109061010362101036317.347255451010658
12:44:30101036310107181010251101068625.132025971010450
12:45:00101068610106871009576101037734.434915151010102
12:45:30101037710103771009628101008933.345925511009838
12:46:00101008910100991009577101003918.340362171009959
12:46:30101003910104421009576101044234.199579791010031
12:47:00101044210104421010099101036513.043356451010260
12:47:30101010210103411010099101031616.643563001010164
12:48:00101031610104581010100101041417.455015691010209
12:48:30101011210104081010099101040027.178194441010237
12:49:00101040010104081009576101036623.673698181010078
12:49:30101036610103661009648100982125.992147981010112
12:50:00100982110098221009545100954510.633215351009617
12:50:30100954510095461009213100921313.759783161009510
12:51:00100921310095331009213100953230.985884711009382
12:51:3010092651009531100926510093203.527888681009310
12:52:00100932010095321009275100953010.218137191009426
12:52:30100929610095311009036100919712.649981501009209
12:53:00100920110092021008953100896528.156652301009121
12:53:30100896610092011008951100895820.495919201009022
12:54:00100895210094511008952100942029.973878141009164
12:54:30100942010095261008993100942125.390160781009439
12:55:00100942210095331009125100912645.417389131009470
12:55:30100912610098921009126100988120.925581401009557
12:56:00100988110101901009641100967630.852719011009908
12:56:30100967610101101009676100972413.074622931009942
12:57:00100972510100411009725101001228.069093781009874
12:57:3010100131010013101001210100122.098000001010012
12:58:00101001210100151009577100999216.446695061009813
12:58:30100958710099931009587100998812.219389601009641
12:59:00100999310100771009657101005623.679210081009937
12:59:30100969910100461009673100967322.554941011009838
13:00:00100967410102771009644100964422.745584481009818
13:00:30100964410096631009574100957412.228180231009617
13:01:00100957510096391009574100962732.449725131009606
13:01:30100962710096281009575100962729.426897631009606
13:02:0010096271009639100962510096267.997166811009634
13:02:3010096281009629100962510096294.290380001009628
13:03:0010096291009640100962510096407.456650601009634
13:03:30100964010105181009632101051731.552990771009886
13:04:00101051110110591010510101105931.107518761010679
13:04:30101110610113291010883101088823.640892071011017
13:05:0010108881011328101088710112766.620253401011090
13:05:30101127510112751010589101058917.737948261010876
13:06:00101058910106291010512101062814.618934941010588
13:06:30101062910108841010512101088413.841971971010562
13:07:00101091810112651010635101118133.847713051010864
13:07:30101116910111691010637101109921.250973361010922
13:08:0010106541011089101063910106425.413313001010844
13:08:30101064210111251010638101064517.230475531010779
13:09:00101064510110811010205101023227.425325801010521
13:09:30101020410107331010204101022720.956485961010343
13:10:00101022810109911010227101087437.019348671010481
13:10:30101087310108731010211101021130.741058491010456
13:11:00101020510103921009636100969935.327934081010126
13:11:30100965710102821009657100967920.188691481010198
13:12:00100967810099841009412100941322.642466261009514
13:12:30100991810099181009170100917029.188346751009430
13:13:00100917110097251009170100969618.906753091009446
13:13:30100971510100361009497100960920.442915081009705
13:14:00100959910100351009344100998031.553519791009833
13:14:3010099811009981100940110094034.263519621009784
13:15:0010094021009916100940210094655.402295701009510
13:15:3010094661009856100946510098445.676469201009536
13:16:0010098431009843100948510098158.314368501009653
13:16:3010098151009816100949610098050.867939401009692
13:17:00100980410100341009577101002022.005070701009781
13:17:3010095771010115100957710100169.110026101009974
13:18:00101010710101071009578101010031.250340521009937
13:18:30101010210102311010100101010118.574349491010116
13:19:0010101021010236101010110101026.470480001010116
13:19:3010101021010304101009910101907.546997701010108
13:20:0010100991010182100957610095779.809643521009974
13:20:30100957610096101009576100960017.924906791009591
13:21:0010096111009611100957410095741.677428021009608
13:21:3010095741009574100921110092209.055155481009254
13:22:00100919410095281009050100924416.652127931009392
13:22:30100947510100991009475100979117.866213891009612
13:23:00100979110097911009479100947914.469627901009577
13:23:30100947910097511009479100965115.173199071009570
13:24:00100965210097781009490100949517.444280901009634
13:24:30100949610101611009479100950217.059064051009683
13:25:00100950210097321009481100949613.682022451009547
13:25:30100949610101681009496100978720.976787071009754
13:26:00100978710101461009785101011722.712099231009868
13:26:3010101181010119100978510101059.598925181010116
13:27:00101010610101061009479100981225.759760011009785
13:27:30100981210098121009478100948810.222758701009616
13:28:0010094801009872100947810094898.814397151009484
13:28:30100948910097961009479100971916.287130261009637
13:29:00100971910097191009049100945714.445282981009271
13:29:30100945710094681009049100946811.937670641009188
13:30:00100946810094681007800100805977.041974721008723
13:30:30100905110093711007775100844820.922101211008713
13:31:0010084481009622100762010096059.302299071008724
13:31:3010096241009705100847010090007.589876021009034
13:32:0010087181009000100865110089802.082254781008961
13:32:3010089801009218100898010090606.474032001009001
13:33:0010092181009296100909810092181.841393751009264
13:33:3010094821009482100921810094110.660000001009430
13:34:0010094821009510100928410093120.500000001009487
13:34:3010092891009688100921810095590.390000001009449
13:35:0010095591009559100884910092712.625284391009094
13:35:3010090401009100100841210089060.940000001008752
13:36:0010084331008885100833010085531.775600001008571
13:36:3010085691009013100830010083002.109985581008609
13:37:0010083171008795100831710085690.206425401008626
13:37:3010085531008553100817410084880.421532121008476
13:38:0010081791008488100760010080075.572749491007870
13:38:3010080111008150100760510080000.826505301008012
13:39:0010080001008198100795510080022.336800001008067
13:39:3010081881008188100776510079833.380527231008014
13:40:0010079631008195100776510079802.002035131007909
13:40:3010078251008166100776510081407.417533981007927
13:41:00100804210080421007091100709212.503166721007522
13:41:3010070921007627100709210073676.024175311007268
13:42:00100736410075951006951100695134.360191621007228
13:42:30100695210073631006949100732717.083627661007114
13:43:00100731110073121006950100726819.751603801007151
13:43:30100726710073331006949100694912.636515401007128
13:44:00100695010075461006949100729029.975098991007144
13:44:30100719110082201006950100819526.318886271007631
13:45:00100818410085011007633100771622.453954461008149
13:45:3010077151008488100771410080063.475008111008098
13:46:0010080051008483100800010080036.387494421008008
13:46:3010080031008005100800210080043.945675111008003
13:47:00100800510084691008003100800415.936911781008258
13:47:3010080041008083100800410080041.760000001008018
13:48:00100800410080271007363100738112.296107661007812
13:48:3010073761007994100737510074053.392074471007615
13:49:0010079751008121100740810074095.804022681007607
13:49:3010074091007633100740910076333.256886051007586
13:50:0010076591008262100757510081244.952301351008041
13:50:3010076391008156100763310076673.248000001007661
13:51:0010076671008471100761410082245.226505001007931
13:51:30100809010084721008090100819113.439871741008288
13:52:00100819110085291008191100852918.927694901008297
13:52:30100843010086161008218100840312.939655861008453
13:53:0010082501008529100819610082086.877316831008376
13:53:30100820810082081007909100815617.794882211008130
13:54:0010081551008155100785010078516.981014691007861
13:54:3010078501007851100785010078510.140000001007851
13:55:0010078511007851100785010078511.460000001007850
13:55:3010078511007983100785010079829.032936951007900
13:56:0010079831008512100798210085126.296000001008167
13:56:30100851510086821008230100868212.299499431008536
13:57:0010086821008879100868210088793.560000001008807
13:57:3010089161008916100853610085367.408715121008715
13:58:00100853510088181008230100823113.527399961008593
13:58:3010082311008683100821510085205.132261571008447
13:59:0010085191008522100815710084226.685900001008261
13:59:3010081561008522100815610085140.570000001008509
14:00:00100851410085151007100100793529.306763571008207
14:00:3010079521007952100700010075868.552108071007681
14:01:0010075861007832100741010074113.093205271007480
14:01:3010074801008512100748010085115.109799401007814
14:02:0010085111008511100749210074923.054169831008234
14:02:3010074831007832100748310074866.333671441007542
14:03:0010074851007503100748110074851.140000001007486
14:03:30100748410080541007482100751823.214983931007629
14:04:0010075191008054100751910075849.629112551007784
14:04:3010075841008012100751310075913.596724721007737
14:05:0010075911007992100751310075452.256307141007581
14:05:3010077371007998100751310079981.680000001007842
14:06:0010079951008006100752910079992.140000001007960
14:06:3010080061008006100748110078021.986939351007661
14:07:0010077081007806100696810072339.230269851007304
14:07:30100723010080311007107100717012.601510831007386
14:08:0010071591007633100713710072215.776938831007254
14:08:30100722110076341007137100760010.685758711007361
14:09:00100760110078451006950100744223.795267571007435
14:09:3010074411007841100744110074554.181107301007702
14:10:0010074561007796100733410073518.387832761007453
14:10:30100735010077511007218100721911.576619571007432
14:11:00100721910077381007219100745616.688223191007558
14:11:3010074571007700100745610076946.283590301007574
14:12:0010075941007711100699910076959.309425531007416
14:12:30100770210077031006953100764613.892821041007090
14:13:0010076461007647100698210070278.183990531007191
14:13:30100702710076141006968100760620.328880511007289
14:14:00100760710076071007040100704513.757538301007084
14:14:30100704210075311006787100700017.262817401006927
14:15:0010070001007530100670910068454.994700001006931
14:15:3010067751007285100671410069901.928515801007173
14:16:0010069961006996100659510065953.390000001006665
14:16:3010069621006991100654510066192.265871821006611
14:17:0010066191006845100654510068450.140000001006643
14:17:3010068451006850100684510068500.100000001006847
14:18:0010068451006850100684510068450.657266681006847
14:18:3010068501006918100654510065581.029000001006606
14:19:0010068461007726100684610077268.907903811007280
14:19:3010077261007726100760710077261.820200001007720
14:20:0010076071008327100742510080007.943500111007853
14:20:3010078421008453100784210079476.340386351008360
14:21:0010079461008454100794610083771.772099551008393
14:21:30100831410091391008312100871613.839614601008671
14:22:0010087171009132100871310087163.786075121009024
14:22:30100871310090681008448100844915.378485301008722
14:23:00100844810084481008282100844811.972100001008421
14:23:3010084371009068100843710090408.962877131008811
14:24:0010088491009041100849810085995.929286701008688
14:24:3010085991008997100859910085992.378490001008797
14:25:00100860010089561008474100880811.748967401008550
14:25:3010087081008838100859710087396.840000001008729
14:26:0010086261009058100862610090589.037477701008793
14:26:3010090501009159100875310087537.553861301008976
14:27:00100875410090751008638100902414.047492201008830
14:27:3010090231009023100859710086383.615999101008661
14:28:00100859810089121007480100832414.966927771008112
14:28:3010082251008313100774510082778.397943931007810
14:29:00100827710082771007508100775710.162884081007732
14:29:3010077571008235100775710077676.385510551007939
14:30:001007767100776810046191006620140.542596171005943
14:30:3010066831006759100593910063795.124076911006506
14:31:0010063771007050100620210068585.348691971006786
14:31:3010069321007055100689710070552.970000001007004
14:32:0010069881007320100683910070412.379500001006978
14:32:3010070401007069100699010070690.670000001007049
14:33:0010071271007440100689310074303.666498601007028
14:33:3010074401007590100742710075901.847901401007508
14:34:0010075901007832100727810077493.861400131007711
14:34:3010077441007983100755010079102.799667991007904
14:35:0010079101008517100774010085165.879667991008318
14:35:3010085171008517100816910084203.270000001008438
14:36:0010084201008520100829910084931.050000001008450
14:36:3010084931008698100849010085051.680000001008573
14:37:0010086931008835100708910070899.896499211008168
14:37:3010070871007087100655610069751.358509001006763
14:38:0010069751007469100697510069755.742002601007092
14:38:3010069751007170100697510070000.140000001006991
14:39:00100700010075121007000100716911.016509601007201
14:39:3010071591007512100697510072102.522375751007372
14:40:0010071941007595100701610075121.845462621007389
14:40:3010075401007600100710810071080.850000001007515
14:41:0010071081007485100697510074722.264125261007375
14:41:3010074781007653100726410076290.753023101007459
14:42:0010072671007267100697510069751.967837801007182
14:42:3010070251007150100697510071501.240000001007139
14:43:0010071451007145100697710071451.070000001007108
14:43:3010071451007859100697710076406.264094861007466
14:44:0010075611008816100756110083717.008352891008423
14:44:3010083711008888100830010083703.066288901008517
14:45:0010083741008832100837010083822.724494501008459
14:45:3010083821008382100838110083821.360000001008382
14:46:00100838110085661007383100837710.945775931008126
14:46:3010081331008157100795810081520.370000001008009
14:47:0010081001008100100802010081000.080000001008090
14:47:3010081001008516100781010081943.459726961008295
14:48:0010078151008203100781510082030.110000001007859
14:48:3010082031008423100781510084130.366492201008163
14:49:0010080671008505100806610080980.397324801008320
14:49:3010081481008510100814810085101.050000001008491
14:50:0010084951008510100822810082470.860000001008347
14:50:3010082611008788100823310087731.239788701008517
14:51:0010087731008954100838510089000.850000001008749
14:51:3010089001008949100877310089440.186156351008897
14:52:0010087731008997100854010089214.159804121008759
14:52:3010089201008921100813210087911.338000001008397
14:53:0010083971008740100823310082330.040000001008525
14:53:3010087351008910100873510089100.267226601008847
14:54:0010088101008915100823810088201.708889941008669
14:54:3010088201008932100882010088200.173523401008898
14:55:0010089311008931100879410089215.390000001008801
14:55:3010087941008910100879410088995.150000001008822
14:56:00100889910089101008807100890112.960323421008858
14:56:3010089011008986100889910089365.600000001008918
14:57:0010088661008998100881810088479.999900001008920
14:57:3010089931008993100840610084675.528386501008782
14:58:0010084751008920100847510087500.150000001008868
14:58:3010089181008936100858510089151.108000001008698
14:59:0010088701008950100861010086121.560000001008795
14:59:3010086101008919100861010086123.316488001008760
15:00:00100861210089561008330100834486.313175401008794
15:00:30100834410089561008344100895520.714219181008631
15:01:00100895510092181008955100921715.400592351009002
15:01:30100921810092181008955100919126.532879621009127
15:02:00100895610092121008955100921224.851018501009111
15:02:30100914110094181009141100924018.985118091009274
15:03:0010093851009417100938510093977.956252901009399
15:03:30100940610096771009214100967730.819424231009550
15:04:00100967810099971009659100968363.148837331009812
15:04:30100968310101001009659101010024.664266261009897
15:05:00101010210102181010100101020831.429304901010169
15:05:30101020810106241010208101021929.265304021010296
15:06:00101021710106241010217101021820.229306871010316
15:06:3010102181010559101021710102189.650000001010317
15:07:0010102181010218101021710102170.963100001010217
15:07:3010102171010218101021710102182.898500001010218
15:08:0010102171010218101021710102171.380000001010218
15:08:3010102181010342101021710102175.660418981010285
15:09:00101021810102181009169100996425.626363601009755
15:09:3010099641009964100916710098076.700877061009559
15:10:00100985810098581009169100977625.668359411009438
15:10:30100922810097611009214100922036.611325301009529
15:11:00100922010098061009220100980646.528629261009503
15:11:30100985510098571009575100957729.374602941009674
15:12:00100957710098681009577100986817.096281301009715
15:12:30100958210098261009577100967417.857889581009713
15:13:00100978110098681009577100958220.109200311009755
15:13:3010095771009837100957710096194.132100001009744
15:14:00100961910098581009574100959124.912417181009649
15:14:3010096001009859100960010096027.284073281009658
15:15:00100960110098551009601100961430.245036891009710
15:15:30100961410098581009575100957534.960202101009751
15:16:00100957410100911009301101009025.781636621009711
15:16:30101009010100901009483100948324.243847391010027
15:17:00100948310102701009483101027037.153366841009841
15:17:30101029910103461009831101027642.345999441010174
15:18:00101027610102761010100101026722.896900001010224
15:18:30101027310102731010100101010021.510824421010206
15:19:00101025910102591010100101023529.629045291010168
15:19:3010102351010258101023510102583.210000001010241
15:20:00101025810105101010257101046638.821653141010377
15:20:30101050910106001010509101056416.938350001010532
15:21:00101059010107061010520101053629.922400011010613
15:21:30101053210106951010528101062745.317572301010631
15:22:00101062710106401010624101062412.241391901010635
15:22:30101062410106251010509101058042.472011311010596
15:23:00101058010107061010510101062412.391202151010625
15:23:3010106241010750101062410106343.438944081010674
15:24:00101063510106351010624101062515.544325671010625
15:24:3010106241010727101062410107156.336838751010636
15:25:00101071510107541010626101073036.394387541010703
15:25:30101072910107291010216101069818.281464551010477
15:26:0010106981010698101002010100208.124018351010274
15:26:30101002110105951010017101039311.965626931010061
15:27:00101039310105371010019101010018.484192331010216
15:27:30101026010102701010099101026614.905469701010230
15:28:00101026710102731010099101010010.405000001010152
15:28:30101010010102711010099101009914.443120131010124
15:29:0010101001010100101009910101000.266100001010100
15:29:3010101001010272101009910101864.544800001010177
15:30:001010186101165810101861010187121.619548871010433
15:30:30101018710101871009455101008431.789946831009812
15:31:00101008410100841009247100946720.058468901009517
15:31:3010094671010089100941310095258.654940001009595
15:32:00100952510103931009525101039310.584705031009921
15:32:30101039410106671009900101063929.714955461010304
15:33:00101064010106401009988101062412.356499301010463
15:33:30101062410110891010624101063748.998274051010816
15:34:00101063710108881010101101010115.632110831010638
15:34:30101010110105101010099101009917.355806311010200
15:35:00101009910101001009787100978740.599204581009976
15:35:3010097871009832100971710098019.644173061009785
15:36:00100980110098011009041100904123.646485491009465
15:36:30100904210095221009042100952220.037480131009160
15:37:00100952310095231009041100906217.423302461009078
15:37:30100904110095641008583100904130.975977411009095
15:38:00100904210092411008661100923733.693356731009174
15:38:3010092371009238100923410092344.387351851009237
15:39:00100923510097961009042100942347.942774491009323
15:39:30100942310097941009226100979236.136146251009486
15:40:0010097921009792100927410092741.276480601009673
15:40:3010092751009582100927510095755.908383701009535
15:41:00100957410095911009066100956436.202859861009416
15:41:3010090701009071100907010090709.164000001009071
15:42:00100907110095001008923100896427.737154031009284
15:42:3010089331009369100893310089345.844936781008965
15:43:00100893410093561008934100933420.176584651009240
15:43:30100933410095121008945100911516.099078581009112
15:44:0010091151009171100911510091710.320036041009150
15:44:3010091711009638100917110092346.862224551009326
15:45:00100923410097951009227100922713.705744311009715
15:45:30100946910097961009392100979511.327340981009748
15:46:00100979510097951009015100901525.530715151009348
15:46:30100901610090751008538100856028.094737561008960
15:47:00100856010090121008319100899142.863763081008712
15:47:30100899010089911008281100835921.463850331008741
15:48:00100832810089651008328100896418.639919571008679
15:48:30100864210089481008311100831110.703973031008545
15:49:00100831110090031008310100900131.447042511008717
15:49:30100900210093791008596100935130.034873071008971
15:50:00100935210093521008596100920222.798406321008871
15:50:30100920110092011008077100817633.130477051008796
15:51:00100817610091321008105100857320.626048051008361
15:51:30100857410094001008573100926828.335974601008958
15:52:0010092671009267100857310085732.199000001008731
15:52:30100855510094601008555100946024.122571981008980
15:53:00100945910094591008732100945334.730626441009390
15:53:30100945210094531008783100878329.428880011008982
15:54:00100876710090491008767100876811.352978801008861
15:54:3010087681008768100876710087670.620000001008767
15:55:00100876710091181008767100910234.659656011008937
15:55:30100910210091021008767100877615.495697321009035
15:56:00100876710092461008767100886319.306678511008980
15:56:30100922410092241008486100914137.049439321009001
15:57:00100912810091281007999100800636.029379271008546
15:57:30100799910087111007999100802855.596787691008194
15:58:00100802710085231008001100800247.436916581008224
15:58:30100837710083781008001100837720.688441631008166
15:59:0010083771008377100800210083677.819497601008126
15:59:30100836710085011008002100802333.126675971008281
16:00:001008023100849010068101008411101.127264661007994
16:00:30100841110084111007407100800727.205557651008177
16:01:00100800710085041007826100849912.900997001008160
16:01:3010080941008504100800210084802.106000001008431
16:02:0010084801008481100800210080026.409512201008161
16:02:3010080021008279100782510078265.818231101008069
16:03:00100782610078261006980100748910.677205901007574
16:03:30100748910077991007291100749912.627192031007587
16:04:00100748710077811007431100778112.689280001007503
16:04:30100778210085641007782100856410.724999801008037
16:05:0010085631008863100856310088630.708000001008735
16:05:3010088631008875100828310088656.609711391008543
16:06:0010088701008873100838110088714.280897161008477
16:06:3010088711008871100837410083742.643531331008607
16:07:0010083751008506100828110082852.696380001008469
16:07:3010085971008943100830210089432.939882851008722
16:08:0010088771009050100855810087795.244352501008730
16:08:3010090491009077100856710087402.162988501008719
16:09:00100887110088711007488100805555.390982041008460
16:09:3010080561008451100749110075808.498921461007782
16:10:00100758010082311006502100694913.031262151007460
16:10:30100694910071371005000100712432.402343401006289
16:11:00100712410071241006620100700114.383271291006813
16:11:3010070001007000100661810066194.457065521006844
16:12:0010066181006988100661810066206.242647771006862
16:12:3010066191007113100661910071135.070527201006821
16:13:0010071141007144100672810071386.048821371006829
16:13:3010071381007228100665210070209.984412711007057
16:14:0010070201007239100674010072394.283544211007207
16:14:30100715910071591006159100615912.708575701006634
16:15:0010061591006800100615810063685.081660621006341
16:15:3010062861007121100615810062222.162950651006691
16:16:0010071151007360100542410069486.295822301006815
16:16:3010069481007463100693910074342.420716201007315
16:17:0010074631007463100739910073994.340000001007445
16:17:3010073991007399100736610073661.096386121007373
16:18:0010073661007369100668610070054.815199421007098
16:18:3010070051007090100671810067181.090000001006811
16:19:0010067371007462100673710074622.278524301007379
16:19:3010074621007557100704910071743.039940301007351
16:20:0010070541007549100705410075482.935455801007366
16:20:3010075491007549100714410071441.592555701007155
16:21:0010071431007536100702910075225.532452701007219
16:21:3010075221007523100709210075234.660000001007521
16:22:0010075071007536100690510075315.604674501007283
16:22:3010069761007526100697610070361.069478801007300
16:23:0010070371007524100703710075240.356520001007269
16:23:3010075241007524100726510074400.180000001007435
16:24:0010074401007525100744010075240.683820001007518
16:24:3010075291007529100718910071933.557594121007361
16:25:0010071621007188100682410071612.155172301007140
16:25:3010071611007161100691110071610.530000001007147
16:26:0010070001007506100700010074101.693324761007186
16:26:3010074101007486100731110074670.720000001007389
16:27:0010075011007850100733110078161.060000001007723
16:27:3010078161007989100734110074152.410000001007845
16:28:0010079091008050100749010080501.875000001007983
16:28:3010079091008739100776910082749.592720001008347
16:29:00100827410087561008250100875621.150254241008317
16:29:30100875610095731008237100861140.594357681008766
16:30:00100861110094151008363100904147.284497661008754
16:30:30100904110090421008261100860617.469286951008722
16:31:0010086051008980100860510089803.903254501008648
16:31:3010089801008980100876210088739.109652101008899
16:32:00100887410090391008294100899942.247736031008649
16:32:30100900010090391008331100844828.881729151008437
16:33:0010084361009028100838510083854.869484741008725
16:33:3010083861009039100838610090007.051036201008923
16:34:0010083951009000100839510085571.420000001008939
16:34:3010086071008607100839410083941.250000001008405
16:35:0010083941009038100839410090384.597359851008669
16:35:3010090381009088100848310086461.946488501008756
16:36:0010086461008952100852010089520.330000001008681
16:36:30100852010089341008396100888625.720675041008542
16:37:0010088861008886100831810083188.703144851008612
16:37:3010083181008762100831710087614.877995471008563
16:38:0010087611008761100873610087370.306492401008741
16:38:3010087291008765100829810087654.698999981008660
16:39:0010084101008765100836810083680.299999551008548
16:39:30100841810091691008418100903625.656991401008548
16:40:0010084801009036100843610084990.625291201008832
16:40:3010085501009038100851210090382.525975701008942
16:41:0010090381009038100851210085122.857005701008941
16:41:3010085121008660100851210085120.370000001008517
16:42:0010085651008931100851110087800.900000001008684
16:42:3010086001008991100851110085240.716493201008710
16:43:0010085271008986100852710085391.920000001008684
16:43:3010089711008986100853310089860.715000001008796
16:44:0010089851008998100852410089863.507993801008574
16:44:3010089861008986100859110086500.580000001008620
16:45:0010086801009275100854410092753.150000001008976
16:45:3010092751009397100899610093852.214488201009306
16:46:0010093851009396100902710092323.356555701009297
16:46:3010092311009322100910010091002.550000001009241
16:47:0010091001009302100902610091210.140000001009195
16:47:3010091211009397100912110093960.160000001009321
16:48:0010093971009460100912610094491.050000001009429
16:48:3010094031009457100884410088693.266479701009258
16:49:0010088691009423100886810089657.262461201009139
16:49:3010094051009424100897010089752.203515601009147
16:50:0010089661009269100896510090902.026482801009046
16:50:3010089701009468100896510094686.451976001009082
16:51:00100946810094691008993100902014.864170561009230
16:51:3010090161009463100896410094577.865447281009196
16:52:0010090661009469100906510094694.058151501009174
16:52:3010094691009470100918310094701.795181301009246
16:53:0010091831009551100895110089713.514469901009156
16:53:3010095251009526100907710090881.220323061009324
16:54:0010090881009411100907710093807.352429601009168
16:54:3010093891009406100905210090543.135943801009262
16:55:00100905410094441007630100908526.078102431008770
16:55:30100908510098651008750100875010.521046671009480
16:56:0010096121009899100839910095228.602188021009529
16:56:3010095211009879100929610096650.656468801009484
16:57:0010096651009814100961510098090.200000001009688
16:57:3010098091009814100965910097500.316034321009783
16:58:0010097001009750100957910097500.650000001009633
16:58:3010097501009750100974510097500.100000001009748
16:59:0010097451009745100900010090004.788977341009474
16:59:3010093031009419100930310094190.130000001009312
17:00:00100930310097001007666100859613.036017481008670
17:00:30100859610086751007604100812910.680797361008047
17:01:0010081291008461100759210084056.541742441008167
17:01:3010084611008555100837710083771.444000001008482
17:02:0010083771008555100837710085092.084400391008492
17:02:3010085091008596100837710085962.215240451008467
17:03:0010086001008891100859810087493.512319101008817
17:03:3010087491008883100866710088810.385939731008799
17:04:0010088831008888100871910088881.530000001008868
17:04:30100883610099991008836100943816.710665181009662
17:05:0010094381009830100932010098050.660194471009432
17:05:3010097511009751100962010097451.070000001009739
17:06:0010097451009769100974510097690.883000001009747
17:06:3010097601010000100976010100000.840000001009984
17:07:0010099441010123100979710098251.540000001010012
17:07:3010100201010263100997410102630.902729881010117
17:08:0010099741010324100997410103241.639106501010083
17:08:3010103451010554101034410105531.443300001010481
17:09:0010105531010700101022410102242.876224731010467
17:09:3010102551010859101014010104494.542357821010570
17:10:0010104491010864101041510105033.889900001010730
17:10:3010106801010992101066510109601.656645101010854
17:11:0010109601011475101091410114756.396240951011214
17:11:3010114751011560101115210112205.168714011011306
17:12:0010112191011659101113010116565.301110601011474
17:12:3010114801011659101130910116591.919900001011634
17:13:0010116591011659101139510116595.060000001011606
17:13:3010115341011659101153410116593.300000001011656
17:14:00101156210116591010658101131610.398940671011308
17:14:3010113161011316101016810107987.926687821010827
17:15:0010108501011277101059210112774.859189431010988
17:15:3010112761011277101029610110888.108993051010864
17:16:00101109810112571010212101107815.314412281010541
17:16:3010110501011079101067410108544.390839351011019
17:17:00101089710108971009633101019721.817638571010155
17:17:3010101771010400101010510101445.248826941010229
17:18:0010102301010285101022310102851.041488641010268
17:18:3010102851010285101014410101592.395805301010229
17:19:0010101441010350101014410103503.659000001010313
17:19:3010103501010765101035010107448.789755811010642
17:20:00101076910108631010350101054410.787520311010546
17:20:30101056410115761010407101097429.789675151011106
17:21:0010110731011109101095410110151.482700001011052
17:21:301011035101263910110151012639107.990684701012204
17:22:00101263910128371012298101242011.705008851012637
17:22:30101242110128371012324101257016.182418521012557
17:23:00101255210129151012299101237021.790350391012527
17:23:30101236910126711011879101267137.074066301012211
17:24:00101267110127811011785101278137.668398121012188
17:24:30101278110129151011570101186223.831291841012221
17:25:00101186110127571011379101203313.865654291012223
17:25:30101203110125031011186101182818.676110551011912
17:26:00101182910125881011156101137115.481900001011747
17:26:3010112781011767101115410113569.553015401011335
17:27:00101145810119131011205101126919.324195811011400
17:27:30101126910117091011269101169312.057015971011535
17:28:00101157910125021011578101223016.930335721012073
17:28:30101238010123801011668101237931.296541071011906
17:29:00101237910123801011790101180016.060300651011906
17:29:30101179310122691011741101192419.580439751011876
17:30:00101192410122221011664101166828.013682051011958
17:30:30101166810121151011665101166618.619360231011840
17:31:00101166610120621011664101166614.109017931011762
17:31:30101166610120291011665101167421.103503711011764
17:32:0010118291011984101166410116656.462606911011755
17:32:30101176710118841010967101176226.776087481011561
17:33:0010118141011814101132810113294.818108271011492
17:33:30101132910113391011296101129616.372098001011319
17:34:00101129610112961010693101096743.808026211011079
17:34:30101096710112851010890101089021.298362991010981
17:35:00101085310109661010640101064035.348679291010753
17:35:30101063910112961010639101070252.361571661011089
17:36:00101070210112941010701101087618.072586921010895
17:36:30101087610112521010774101077441.168094891010903
17:37:00101085210112961010636101088521.324466111010935
17:37:30101065710110221009949100994953.918127721010465
17:38:00100993410107831009934101078320.142526301010260
17:38:30101078410107841010111101072712.119255701010444
17:39:00101072710107281010055101067514.350682801010553
17:39:30101067510107251010039101071814.545109331010415
17:40:00101071410108341010106101072655.446153881010317
17:40:30101053710107271010537101072518.102496451010702
17:41:00101072710112481010648101071848.728533471010767
17:41:30101066010116741010659101115324.475545731011109
17:42:00101115310119871011149101115261.402623431011424
17:42:30101115210119361011152101123760.173378021011360
17:43:00101133810122921011322101136316.118699201011703
17:43:30101173410117351011374101173432.497252671011526
17:44:00101173510123051011465101151365.448908571011725
17:44:30101165310121941011515101163825.755812631011749
17:45:00101163810120861011638101189224.885360121011813
17:45:30101189210121931011700101219322.089402441011772
17:46:00101219310122831012193101228037.144967921012250
17:46:301012279101228410122021012204100.424659891012243
17:47:00101220310122831012199101227426.012169951012254
17:47:30101220010126201012200101221132.806835091012311
17:48:00101221010126161012199101230655.871453481012433
17:48:30101260710128961012305101281035.528831911012623
17:49:00101281010128101012326101233931.441230481012439
17:49:30101233910126381012338101250011.890773701012475
17:50:00101233910133381012339101234641.339616991012665
17:50:30101234610128191012346101280325.544851631012523
17:51:00101259410133391012594101261720.521452181013060
17:51:3010128711013360101263010133079.244502571012878
17:52:00101330710139311012906101323530.345215741013309
17:52:30101323510132351012733101320024.388305971012993
17:53:0010127951013196101279510131829.794334201013014
17:53:30101295610136291012956101323916.877690601013204
17:54:00101323910139841013126101332917.709882301013479
17:54:30101332910135661013137101320916.693914831013317
17:55:00101313910135131013056101324510.580125661013248
17:55:3010132451013252101307610130881.440000001013230
17:56:0010130611013245101287710131152.020000001013041
17:56:3010130871013115101259710126096.827765601012841
17:57:0010126091013153101225310126065.142482601012643
17:57:3010126501012867101225810126031.396445501012596
17:58:0010128111012846101253910125392.280000001012597
17:58:3010125381013081101200110125217.640000001012534
17:59:0010120871013002101208710130022.170000001012716
17:59:30101296210137261012867101286819.335957241013124
18:00:00101286810130031012009101258810.991953441012575
18:00:30101212110129891012026101202616.790000001012525
18:01:00101202610128791011842101219512.042909581012249
18:01:3010124101012959101241010128871.893383991012803
18:02:0010126601012885101249710125122.011449801012565
18:02:3010124981012918101207810124648.694184241012398
18:03:0010124631012871101216610128391.220547871012496
18:03:3010127471012827101231610125461.117469971012548
18:04:0010125461012837101252210128040.110000001012658
18:04:3010128041012810101255110128101.100000001012806
18:05:0010125561012784101255610126000.070000001012614
18:05:3010126001012837101260010127932.690000001012765
18:06:0010127041012704101244410124444.646684651012565
18:06:3010125771012577101199010123402.980000001012195
18:07:0010120651012390101206310120681.350000001012197
18:07:3010122821012282101169910121508.460828381011844
18:08:0010121531012254101215010122541.683871501012162
18:08:3010122541012254101215010122381.089000001012192
18:09:0010121521012152101162510116253.041625671012096
18:09:3010116721012002101097110112066.123900001011436
18:10:0010111411011683101076310109863.065000001011154
18:10:3010110461012071101100410113842.734454301011664
18:11:0010113841011384101100910113791.340927561011247
18:11:3010113651011606101136510113791.034200001011384
18:12:0010113841011779101138010113800.901168711011602
18:12:3010113801011593101136510113650.100000001011411
18:13:0010113651011797101136510114901.148831291011438
18:13:3010114901011761101143210117020.120000001011570
18:14:0010116741011756101136510116701.340000001011466
18:14:3010115701011670101143710116700.090000001011492
18:15:0010116081011828101136510116212.220000001011549
18:15:3010116211011834101162010118342.355000001011726
18:16:0010117691011834101136510115030.752574731011520
18:16:3010115031011809101136510115020.940000001011561
18:17:0010115021011764101136510115032.406456601011544
18:17:3010113701011420101136510114200.130000001011374
18:18:0010114981011750101142010114200.970000001011438
18:18:3010115601011750101142010115500.151068811011591
18:19:0010115501011850101155010115550.190000001011604
18:19:3010115551011933101151210115122.042071611011618
18:20:0010115021011754101142010117052.485928391011574
18:20:3010117841012179101178410121741.586871611011975
18:21:0010119931012201101142710122001.086711531011866
18:21:3010117401012200101160010117000.474050001011653
18:22:0010117001012012101170010118600.080000001011759
18:22:3010118601012000101170010117050.151085151011855
18:23:0010117051011970101170010119650.160000001011764
18:23:3010120001012040101171010120400.530000001011866
18:24:0010120001012200101171510117480.308914851012031
18:24:3010120001012200101171010121700.320394011011997
18:25:0010120001012113101176310120500.164584811012036
18:25:3010118001012100101172010120630.456848061011862
18:26:0010120501012100101172410117240.267597711011881
18:26:3010120951012150101178010120800.192402291012048
18:27:0010120801012150101208010121111.212402291012082
18:27:3010121111012151101208010121500.090000001012130
18:28:0010121501012200101208010122000.060000001012131
18:28:3010122001012201101208010122010.114500001012191
18:29:0010120801012130101208010120800.080000001012093
18:29:3010120801012130101190010119000.150000001012066
18:30:0010121251012130101178010121301.745000001012046
18:30:3010119301012128101180010121281.520000001011963
18:31:0010121281012128101172010121281.314600001011838
18:31:3010117601011890101171010117100.610700001011727
18:32:0010117101012123101170010119330.450100001011772
18:32:3010121231012130101212310121301.159900001012128
18:33:00101212510122411011152101131710.279445851011536
18:33:30101131010118831011000101119816.033892851011481
18:34:00101119810114691011001101146915.898439531011178
18:34:3010114101011718101080710108129.147317981011340
18:35:0010108881011038101080710110382.087227331010948
18:35:3010110371011038101088210108870.730000001010992
18:36:0010108581011443101085810110015.515382351011164
18:36:3010110011011425101095710114250.919000001011408
18:37:0010109901011425101098310109830.391797671011100
18:37:3010109831011425101085710114251.346094321010973
18:38:0010114251011425101080710111723.170000001010980
18:38:3010113201011593101132010115881.022463961011534
18:39:0010112801011720101128010117200.680000001011697
18:39:3010113121011887101128010112852.439000001011676
18:40:0010117001011770101085810109002.243012701011526
18:40:3010110981011326101090010110661.160000001011167
18:41:0010114171011422101112610114170.110000001011227
18:41:3010111901011463101105010110501.279893161011145
18:42:0010113501011710101100710110952.151798961011246
18:42:3010111471011877101109510110952.735234851011308
18:43:0010110851011603101108510115180.170000001011525
18:43:3010115501011729101130910115471.326004981011524
18:44:0010115471011682101151710115280.494390471011601
18:44:3010115191011527101130110113011.010000001011524
18:45:0010115221011766101152210117612.725714911011624
18:45:3010117661011896101176310118721.347788951011858
18:46:0010118951012056101188410120560.403000001011961
18:46:3010120961012137101190310121370.600000001012118
18:47:0010121371012470101196910123137.892879911012187
18:47:3010120781012500101207810123285.730617201012384
18:48:0010123271012883101231210128834.112028891012614
18:48:3010126551013003101265510130033.276235911012950
18:49:0010130031013130101289510129382.328477371013096
18:49:3010129331012993101274610127951.231072881012853
18:50:0010128451013000101280010129923.850000001012993
18:50:3010129921012992101250010125056.010407661012902
18:51:0010125051012850101250010128501.064500001012728
18:51:3010128501012900101279510129001.310000001012811
18:52:00101279510128961012307101235121.462745281012504
18:52:3010123511012803101235010128023.174740201012676
18:53:00101280210128021012384101272413.624138821012519
18:53:3010127231012724101264310127139.327000001012661
18:54:0010127131012714101265510127137.195438821012698
18:54:30101268610127141012335101261921.506666671012633
18:55:00101261910126201012565101261813.417757871012608
18:55:3010126021012619101232010126136.100000001012595
18:56:0010126121012620101232010126198.163000001012615
18:56:30101262010130001012500101299121.094886181012936
18:57:0010129911013000101267410129911.520891991012971
18:57:3010129911013000101267910126790.900000001012979
18:58:0010126791013000101267910129730.695703001012942
18:58:3010126891012968101260010126050.299134791012690
18:59:0010126061012895101260610128660.340000001012877
18:59:3010126111013000101261110128774.421353621012868
19:00:001012910101366910127771012877116.207270231013195
19:00:30101287810134951012878101320169.057311691013282
19:01:00101348410134951013236101325835.825585331013318
19:01:30101325810135061013207101348529.998318161013368
19:02:00101348410135071013191101320931.010805351013394
19:02:30101320410135061013191101319120.835699901013311
19:03:00101319210134741013191101319217.814560601013238
19:03:30101319210135071013192101343229.860393801013417
19:04:00101349610135071013198101325040.643141281013397
19:04:30101325010137701013250101377039.588439601013474
19:05:00101376910140301013769101377448.578790401013862
19:05:30101377410140451013191101385660.447350391013569
19:06:00101385510138551012808101280875.302590041013206
19:06:30101280810131421012361101309529.620801821012775
19:07:00101309510130951012384101294535.180842961012789
19:07:30101294510135181012517101339117.369427861013046
19:08:00101339110133911012567101256713.805534501013133
19:08:30101256810136211012568101290335.769432951013064
19:09:00101290410139681012904101292838.114125681013320
19:09:30101292810138051012928101301734.335955541013320
19:10:00101298210139941012965101306627.913067271013319
19:10:30101306710141161013066101322028.640733961013305
19:11:00101322010141161013220101404325.595041911013644
19:11:30101404210145951013333101334677.491542731013833
19:12:00101334610141891013275101411529.239627611013712
19:12:30101411710142641013182101318249.646606871013595
19:13:00101318110141231013181101407424.179161751013628
19:13:30101407910140891013262101330726.436154501013768
19:14:0010133081014053101330810139778.817553331013679
19:14:30101401110140121013307101330913.484058761013606
19:15:00101330910138381013307101334716.664170881013521
19:15:30101330710137771012973101297333.301044441013295
19:16:00101296410133071012934101330728.916284001013080
19:16:30101330710133071012899101328920.092505801013010
19:17:00101329910137181012899101371817.465366531013317
19:17:30101371910137881012904101302833.507022021013293
19:18:00101292810143731012928101341637.307223111013443
19:18:30101341710141421013080101383322.080282901013847
19:19:00101383310138331013231101381815.529728701013432
19:19:30101336510142691013365101396719.615431171013836
19:20:00101396910142701013400101425216.372431871014035
19:20:3010142521014252101369010142291.405704701014148
19:21:0010142311014231101374410140015.539828941014068
19:21:30101399210142301013834101398416.788224351014034
19:22:0010138331014216101383310138418.840008751013966
19:22:30101384110142151013521101352114.504294001013888
19:23:00101352110141681013519101352013.539291401013725
19:23:30101353410140891013242101353511.478862101013731
19:24:00101353510140401013518101352116.182651281013697
19:24:30101351810139681013252101393510.042914401013550
19:25:00101395610139561013255101390815.316916101013572
19:25:3010133861013900101317010137799.295033931013390
19:26:0010132521013775101324910132565.776572801013339
19:26:3010132561013472101323510132879.818033941013279
19:27:00101328710135141013286101350023.874893241013413
19:27:3010135121013784101351210137844.250000001013544
19:28:00101379510142301013656101421927.929506491013930
19:28:30101421910142301013728101418718.031932001013988
19:29:00101376110141721013760101412512.990890071013917
19:29:30101398810141161013761101376113.745235121014024
19:30:00101376110143651013761101410329.600313561013985
19:30:30101434110143411013770101398234.848986971013916
19:31:00101398210146071013982101453247.659182351014131
19:31:30101453210145341014158101417814.501815501014408
19:32:00101417810145341014091101452913.345689601014210
19:32:30101453210149861014091101417342.439334901014421
19:33:00101417310147901014152101477314.099736911014283
19:33:30101477310147731014050101429944.383725681014282
19:34:00101414410145141014142101448431.477948301014269
19:34:30101448410144841013870101424721.231584381014130
19:35:00101424710145101013813101399632.093156511013903
19:35:30101399610147151013996101404540.864679871014199
19:36:00101404510147451014038101407394.307016361014306
19:36:30101472910147441014075101408049.503915281014582
19:37:00101408010147391014079101444236.541303901014420
19:37:30101444210147401014440101444036.958329081014584
19:38:00101430010147391014299101430522.372837511014528
19:38:30101430410151781014101101410933.712279441014578
19:39:0010141091014109101410110141013.070000001014104
19:39:30101410110148541014080101425326.489255401014314
19:40:00101409610150751014096101415742.985935061014444
19:40:30101415810150351014158101501627.205187801014488
19:41:00101501510150161014325101442632.501538861014865
19:41:30101442510149561014159101415939.875095231014450
19:42:00101415910148991014080101482324.660518161014666
19:42:30101482310148241014079101408220.339582001014495
19:43:00101408310146171014079101461660.261581411014316
19:43:30101461710146211014616101462129.229986051014620
19:44:0010146171014617101452010145204.701000001014609
19:44:30101452010145341013966101397280.935234541014127
19:45:00101429910143001013950101429913.600420901014133
19:45:30101429810147361013774101377519.956843001014097
19:46:00101377610140181013522101376380.581317131013709
19:46:30101376410140241013359101356339.994300641013621
19:47:00101356410143631013466101416957.842393821013804
19:47:30101416910145341013493101452921.694294231014082
19:48:00101452910148451013797101424651.600299251014122
19:48:30101398010147921013932101479221.106395221014477
19:49:00101479210154051014024101540531.780557101014610
19:49:30101529510153531014100101447344.316139331014280
19:50:00101447310150481014199101461510.069265781014636
19:50:30101470510147791013249101389732.123316271013800
19:51:00101389610139301013186101373121.775586611013520
19:51:30101349310137401013243101374010.873546861013551
19:52:0010137411013742101325010136059.272280401013533
19:52:30101360510136051013008101300879.286284481013068
19:53:00101300010137371012445101296483.294023301012771
19:53:30101296310129731012327101250078.552447571012632
19:54:00101250110137661012332101367194.448565651012840
19:54:30101367110143331012656101344843.275310411013508
19:55:00101344910134491012451101340661.134655251012986
19:55:30101340610134111012327101234035.547860491012649
19:56:00101276610133071012327101232831.195275681012597
19:56:30101232810131571012327101268011.429315161012624
19:57:00101267910135181012200101221131.100731371012680
19:57:3010122101013090101219910121993.266757801012734
19:58:00101219910128331011917101191711.957914841012136
19:58:30101191310128081011912101280518.551903391012261
19:59:00101280510128101012012101220019.933688671012398
19:59:3010122001012244101220010122303.380744441012215
20:00:00101223010131281012201101227827.387828591012434
20:00:30101227910129671012279101238325.434586021012765
20:01:00101238310129591012289101294540.572638311012649
20:01:30101230910129271012200101229310.612970011012505
20:02:0010122931012293101219910122105.531000001012249
20:02:3010122021012362101220010123629.929000001012206
20:03:00101236210123621011990101219022.323385651012091
20:03:3010121921012200101189510122008.847808151012112
20:04:00101219910123521011843101184511.762280621011935
20:04:30101229810123091011843101195325.200874211012131
20:05:00101184510127421011845101264046.765859751012364
20:05:30101264010126401011853101185832.138972901012295
20:06:00101185810118581010869101086950.643556281011561
20:06:30101086910115751010807101096146.280270901011244
20:07:00101124410112441010965101116512.234548261011100
20:07:3010112261011226101115010111868.478227901011196
20:08:00101120110112031011149101120223.993310081011181
20:08:30101115210112021011150101115911.387414851011161
20:09:00101116010116731011155101165032.450640161011327
20:09:30101152810116751011326101138735.209726031011521
20:10:0010113871011786101138710116756.993049351011730
20:10:3010116751011988101167410116745.284869131011730
20:11:0010116751011675101167410116751.100000001011675
20:11:30101167510122951011675101199929.188780861011878
20:12:0010119991011999101170310117048.168425201011966
20:12:30101170310119921011674101199219.480998031011846
20:13:00101194210119871011674101168630.512875601011881
20:13:30101197310119751011281101128125.629372351011631
20:14:00101120910113941011151101115244.859571091011262
20:14:30101115210113721011150101134810.583242161011181
20:15:00101115110113581011149101125129.008044651011234
20:15:30101115610113071011150101115236.139062821011210
20:16:00101115210112831011149101128333.671337761011243
20:16:30101128310112831010687101113430.374108481011054
20:17:00101113310111861010699101091332.166996091010981
20:17:30101091310111221010677101097321.811620191010973
20:18:00101106310111041010686101074821.626801361010917
20:18:30101074810107771010747101077712.455000001010757
20:19:00101077610113081010748101115926.099426901011166
20:19:3010111591011159101067810106788.984480501011081
20:20:00101067810116881010678101070539.524408821010891
20:20:30101109810112821010681101072950.911569271011064
20:21:00101073010110981010729101073813.745197961010840
20:21:3010107371010993101073110107366.812784881010778
20:22:00101073210108601010677101067817.059900001010706
20:22:30101067810106781010217101024017.946421271010485
20:23:00101021710102171010000101000031.326724431010069
20:23:30101000010100351009650100966826.197252121009891
20:24:0010096671010034100959310095933.730404121009632
20:24:30101002910101081009481101010817.311983001009816
20:25:00101010710107151010107101011626.063723751010367
20:25:30101011610108421010115101070824.912141501010488
20:26:00101070810109581010145101079219.515326521010443
20:26:3010101741010211101017310102053.084033601010203
20:27:0010102041010204101015610101738.370678201010183
20:27:30101017210101721009688100968812.600000131010093
20:28:0010096881010173100968810097834.065290601009884
20:28:30100978310101691009783101016917.871886051009815
20:29:00101016910109301010044101049920.315682831010412
20:29:30101050710110411010507101053613.539910121010734
20:30:00101053710110361010537101053919.288577201010558
20:30:30101053910114511010539101145144.548211351011006
20:31:00101145210119331010781101095829.477405871011135
20:31:30101095910119381010959101103222.046850171011713
20:32:00101103310118451011033101115410.278872131011495
20:32:30101115410122321011154101192254.623123951011757
20:33:00101192610119261011541101154419.810590231011721
20:33:3010115441011546101154310115467.380000001011544
20:34:00101154610119141011546101154613.953532561011658
20:34:3010115451011552101154410115443.540000001011546
20:35:0010115451011675101154510115473.742522101011568
20:35:3010115461011547101154610115461.900000001011546
20:36:00101154710118831011547101154716.728994981011730
20:36:30101154710118671011546101154711.323336251011766
20:37:00101184010118661011559101186632.572545571011696
20:37:3010115701012091101156910116212.280000001011727
20:38:0010115771011577101157610115760.173000001011577
20:38:3010115771012419101157710115966.924853241012057
20:39:00101159710121681011596101162510.264374291011750
20:39:3010116241011625101162410116254.055000001011625
20:40:0010116351012140101162610116281.983252901011829
20:40:3010116271012129101158410115843.910852901011621
20:41:0010115831011584101158310115834.196800001011584
20:41:3010115841012442101158410117247.278197101012074
20:42:0010117241012589101172410125884.692445201012009
20:42:30101258910128121012030101211520.679906691012619
20:43:0010121151012144101211410121442.304825161012128
20:43:3010121441012200101214410122001.750000001012152
20:44:0010122001012210101220010122091.548049841012203
20:44:30101221010129671012210101231914.505762831012661
20:45:0010123201012820101231910123222.811445501012432
20:45:30101232310127351012323101242025.326874421012566
20:46:00101242010128591012412101275528.851656451012704
20:46:30101247810127581012421101242726.787023411012697
20:47:00101242710127291011546101199625.826330281012209
20:47:30101234010123401011582101198524.940501301012019
20:48:00101198510123061011738101180418.256114331012099
20:48:30101180410122771011735101177414.169407901011925
20:49:00101173510122771011735101207016.762335051011976
20:49:3010120691012763101191910121496.675294301012316
20:50:0010121481012150101214810121492.000000001012149
20:50:3010121521012681101198310121549.637299301012316
20:51:0010121541012154101215210121522.065900001012153
20:51:3010121531012153101215210121520.020000001012153
20:52:00101215310122821011285101128519.654815601011592
20:52:30101128410120321011198101128011.091007201011521
20:53:00101120410120051011185101186516.852729171011400
20:53:30101186510118651011150101124112.081960861011473
20:54:00101124110117871011093101174828.426898551011462
20:54:30101174810119931011070101175344.330148771011788
20:55:0010115321011966101153210115399.398076521011822
20:55:30101153710120051011435101200521.685533801011792
20:56:00101200410120041011478101156110.064284001011912
20:56:3010115611012003101156110115706.565003301011630
20:57:00101166510119871011575101169616.144345481011717
20:57:3010119801011981101167610119604.461254341011772
20:58:00101167710122371011676101223114.976066391011983
20:58:30101223110122311011677101168928.564250381012114
20:59:00101169010121981011550101155039.679218851011903
20:59:30101143310116641011247101164721.398030771011461
21:00:00101164710122001011564101219945.499385841011721
21:00:30101219910138881012001101319931.067504401013025
21:01:00101319410139501012710101353226.832733901013419
21:01:3010135311013765101278410135049.397056701013128
21:02:0010129091013519101290910129616.713741601012977
21:02:30101296110142501012961101383211.213300001013787
21:03:00101394910142501012930101302912.536643031013226
21:03:3010135921014000101296610130145.736428501013154
21:04:0010130471013500101300410130870.640000001013089
21:04:3010130881013609101300310130112.870000001013425
21:05:0010130111013754101301110133001.267631501013370
21:05:3010135341013552101301110133111.750000001013491
21:06:0010130101013501101301010130100.350000001013318
21:06:3010130601013310101274110132484.614434401012982
21:07:0010132481013305101296410129656.050865101013192
21:07:3010129641013228101296410129654.723000001013120
21:08:0010129651013222101284710128477.035869961012905
21:08:3010131971013660101284310136607.696224701013206
21:09:0010134901013593101295210135641.684855701013426
21:09:3010130991013700101309910134593.906000001013249
21:10:0010131111013408101310410133381.240000001013356
21:10:3010133331013684101310410136840.720000001013544
21:11:0010136841013900101332810139002.120728291013667
21:11:3010133761013775101328710137699.678584641013615
21:12:0010133471013774101331110136347.159466201013403
21:12:3010133161013815101330810133830.873600441013595
21:13:0010137601013760101324910133020.400000001013301
21:13:30101335210137691013249101325710.615385751013312
21:14:0010132561013264101324910132490.090000001013252
21:14:3010134641013609101324910132491.580000001013316
21:15:0010135741013614101324910132491.701500851013347
21:15:3010132491013250101324910132501.350000001013249
21:16:0010132501013250101324910132500.070000001013249
21:16:3010132491013688101324910132524.636934401013561
21:17:0010132521013252101324910132501.449900001013250
21:17:3010132501013250101324910132501.430000001013250
21:18:0010132491013305101324910133059.400216111013283
21:18:30101333210136811013332101343721.470544171013562
21:19:00101343710137741013437101348313.557172231013560
21:19:30101348410137741013441101344114.491149671013543
21:20:00101343110140721013431101386340.638651851013855
21:20:30101386310138631013263101326811.305348401013491
21:21:0010132661013273101326610132732.439556981013266
21:21:30101329410142371013250101423647.450481401013551
21:22:00101423610142371013773101389734.090924731014055
21:22:30101389710142941013897101429226.097747161014224
21:23:00101429510147411014289101469931.502682201014565
21:23:30101469910146991014494101449535.122674871014589
21:24:00101449510151081014495101450642.242756141014823
21:24:30101509110153461014713101496745.368011471015056
21:25:00101496610152991014966101496711.189600001015015
21:25:30101496610149671014496101449634.153555751014878
21:26:00101449710149361014494101449611.600534991014613
21:26:30101449610150271014495101454031.921443641014704
21:27:00101454010153431014540101518035.366696131015093
21:27:30101463510155921014635101559243.627826651015092
21:28:00101559510158751015357101555951.063333231015698
21:28:30101542110158751015389101587343.800271051015549
21:29:00101587410158741015436101549118.311198771015619
21:29:30101549010158251015490101580617.246173801015719
21:30:00101580610158061013976101497651.826412751015287
21:30:30101497610149761013039101360346.794166301013881
21:31:00101360210136021012499101334258.148292231012973
21:31:30101334210133531012833101287819.757693841013013
21:32:00101287910130521012500101263320.782451871012858
21:32:30101261310130471012480101304712.920824401012784
21:33:00101288210132551012741101274137.846124261013041
21:33:30101274210130471012643101304616.051225571012840
21:34:00101265410131441012654101276218.558852381012944
21:34:30101276110132491012761101324935.011255751012996
21:35:00101324910132491012829101285918.688845211013045
21:35:30101284210132491012804101281312.130235601013019
21:36:00101281310132321012812101288110.972640301012908
21:36:30101323110132321012895101309238.048079061013148
21:37:00101321110133511012851101335115.289527601013047
21:37:3010132511013251101324910132490.450000001013251
21:38:0010132501013250101287210128722.527577541013095
21:38:3010132481013248101272510128637.392940101013069
21:39:0010128631012876101272410127253.853491721012841
21:39:30101272710132481012726101273511.822856801012968
21:40:0010127361013242101273610127493.798531601012908
21:40:3010127491013243101274910127649.289434701012996
21:41:00101276310127641012417101241713.841293051012621
21:41:30101241610124161011149101128455.181635151011558
21:42:00101128410116151011149101160742.935452471011239
21:42:30101160710117611011150101158846.805019151011454
21:43:00101158810115881011151101115812.441734861011279
21:43:30101115810115621011157101124314.240225001011279
21:44:00101156010119461011243101158122.210166121011615
21:44:30101156610118001011566101158218.291506081011653
21:45:00101158210119111011450101145026.747056911011617
21:45:30101136210117311011252101151029.206496391011516
21:46:0010115091011509101125110112515.324820921011455
21:46:3010112521011262101114910111501.255000001011193
21:47:00101114910115611011149101122737.229960001011273
21:47:30101156110122151011239101221532.112502951011532
21:48:00101223410122351011439101215937.761537771011863
21:48:30101216010122351011523101160638.672010891012120
21:49:00101160510122351011605101191337.388179361011805
21:49:30101191410125891011914101213149.461566371012155
21:50:00101213110127411012131101274123.508492551012386
21:50:30101256310125631012304101230612.532440001012451
21:51:0010123071012307101230410123056.185810001012306
21:51:3010123041012512101226310122655.468617911012423
21:52:00101226310122671011675101167727.133850381012143
21:52:30101167610119921011513101151313.850149551011728
21:53:00101151310116641011149101165313.250466401011450
21:53:3010116531011656101115810113046.840834711011344
21:54:00101130310114211011151101115217.435867971011231
21:54:30101115110114121011151101141210.275301791011314
21:55:00101141110114121010624101064072.006102511010950
21:55:30101062410111401010624101088329.636780111010906
21:56:00101088310115451010682101108524.208600331011047
21:56:3010110841011545101108410115443.917356951011348
21:57:00101154410115441011085101151715.415420531011205
21:57:3010115161011532101109210110923.891479301011475
21:58:00101109210115321011091101152225.250148951011396
21:58:30101152210115221010813101107943.815039391011183
21:59:00101150710115171011084101108618.933856521011174
21:59:30101108610112361010741101074117.582969171010910
22:00:00101074110110501010625101062555.618514601010768
22:00:30101062710106281010510101062736.944554781010597
22:01:00101062710110841010453101050471.228814241010647
22:01:30101050410115331010504101064873.600500721011109
22:02:00101064810116771010648101097622.838863431011044
22:02:3010109761011671101097510116707.516298981011309
22:03:00101167110116711011086101167040.294981471011298
22:03:30101167010118501011161101136831.644085941011528
22:04:00101136810120001011367101142343.064664671011675
22:04:30101187610118761011434101146718.842837601011553
22:05:00101180810118151011413101172014.411166571011555
22:05:30101172010117201011369101161718.073281701011529
22:06:00101160910116091011362101156124.336800001011402
22:06:30101130410115551011149101115016.119374181011420
22:07:00101114910114601011149101140813.499603661011279
22:07:30101140810114081011150101137313.279441991011221
22:08:00101115110113741011151101116721.494660151011284
22:08:30101116810113251011150101132514.848581311011195
22:09:00101132410113251011162101130420.443834411011232
22:09:30101130410113251011150101131730.488627201011227
22:10:00101131710117441011149101172364.807097781011283
22:10:30101173210119001011187101133030.559069841011503
22:11:00101127910127251011279101272539.740715441011776
22:11:30101272410128341011796101240642.077643181012500
22:12:00101253510125351011978101220752.740991051012325
22:12:30101238610123901012202101220729.799144861012310
22:13:00101220710123911012207101221716.970220751012328
22:13:30101221810123791012216101221710.966000001012301
22:14:00101221610122171012215101221612.080000001012216
22:14:3010122151012215101207410122155.019033331012194
22:15:00101221610123911012081101209431.351915061012287
22:15:30101209410130091012094101283049.946294321012575
22:16:00101285910128611012320101259737.771040441012597
22:16:30101259210131751012590101260656.963979791012898
22:17:00101260610130181012405101242839.789417031012687
22:17:30101242910129681012404101241227.580618071012642
22:18:00101291910129191012214101221459.716154371012632
22:18:30101221510128241012196101219634.797045411012564
22:19:0010121951012196101215010121501.308900001012159
22:19:30101214910127991012073101216722.631442201012326
22:20:00101216310126871011947101194739.904846811012256
22:20:30101193810125161011608101160939.709922071012058
22:21:00101160910119381011553101155325.138921851011736
22:21:30101155410119221011490101188419.513998981011824
22:22:00101174910125451011749101225428.657703241012152
22:22:30101210010125351012100101212045.346385471012218
22:23:00101211910126551012119101264427.611503431012234
22:23:30101264810129051012221101242021.649825611012520
22:24:00101225210128391011711101260427.335583501012319
22:24:30101260110126011011735101245731.856899131012346
22:25:00101245710124571011790101205537.555534001012184
22:25:30101205410124181011929101192916.412202901012286
22:26:00101187910118791011736101173636.334756031011840
22:26:30101187310118731011149101137822.629136861011606
22:27:00101137910118511011378101161232.706527801011765
22:27:30101161210118321011612101162840.831704761011719
22:28:00101162710118301011258101172133.447448741011629
22:28:30101171510117151011188101120543.325337801011386
22:29:00101141310114131011070101139228.759416921011217
22:29:30101140710114071010316101058259.368047431010862
22:30:00101058110105941010318101057795.838206041010479
22:30:30101057710105891010405101044827.593000001010503
22:31:00101044810110791010448101103626.151367401010757
22:31:30101103610113161010490101084279.405268341010775
22:32:00101084210117801010842101166661.189457441011249
22:32:30101166410116661011095101165659.360697721011556
22:33:00101165710117791011519101165717.906939001011670
22:33:30101165710117691011540101176322.289381391011661
22:34:00101176310119861011473101153535.234558091011666
22:34:30101153510119631011535101157512.452459401011791
22:35:00101195410119541011574101193017.281006971011688
22:35:30101157510119121011152101115236.879408021011632
22:36:00101147210114731011151101115623.369169911011279
22:36:30101115710113141010225101056458.340278791010707
22:37:00101056910105691010232101024711.830495421010387
22:37:30101022810102311010219101022019.180000001010224
22:38:00101022110105521010221101024211.746721891010300
22:38:30101024210104141010231101023113.650482211010335
22:39:00101022010102211009892100992024.984036701010035
22:39:30100992110102251009921101022420.421518501010079
22:40:00101022510102251009977100998318.956540151010137
22:40:30100998310100921009817101008018.868253151009921
22:41:00101008010100801009313100935457.426582031009651
22:41:30100935310102261009353101010236.165422831009904
22:42:00101010110101011009208100920837.629376521009460
22:42:30100931310100191009207100929869.576409011009312
22:43:00100929810103631009298100974161.783380511009878
22:43:30100974110103351009741101033531.102199261010081
22:44:00101033410106421010100101050948.187594291010444
22:44:30101050910105091010100101010056.444110391010275
22:45:00101009910100991009296100929641.802761131009677
22:45:30100929610103861009259100988741.170473671009857
22:46:00100988710106511009887101019739.670344321010357
22:46:30101019710104551009885100998859.057015031009994
22:47:00100998610101951009713101019548.418610671009881
22:47:30101002510104461010000101003432.943477061010094
22:48:00101000010104381010000101039648.427396421010158
22:48:30101013510104011009835100990460.561214551010108
22:49:00100990910103891009904101003744.616124501010172
22:49:30101034310103541009841101032230.053248261010147
22:50:00101011110103121009881101030132.258062231010105
22:50:3010102851010301100989410098958.746732021010197
22:51:00100989510102701009895101026917.606134201010159
22:51:30101026910103521009932101035246.068950861010205
22:52:00101038610110771009978101011121.553040861010644
22:52:30101011110109231010111101063933.672446731010513
22:53:0010110791011079101066510110577.560945201010757
22:53:30101106810110741010729101072914.727420901010860
22:54:00101072910109901010594101098115.114172161010770
22:54:3010109871010987101059310105958.311822271010716
22:55:0010105951010914101059510106276.930805781010693
22:55:30101062610109091010415101046323.482329281010533
22:56:0010109031010903101046310104735.726148971010533
22:56:30101047210108031010391101072730.421356131010521
22:57:00101072710107271009955101012219.782763541010172
22:57:30100995810101231009839100983914.302000001009894
22:58:0010098261009949100957410095753.560321901009713
22:58:30100957510100101009575100971015.612542651009788
22:59:00101000310102991009718100996330.359655481010013
22:59:30100996910102981009969101001339.004775621010121
23:00:00101000510102991010005101004824.342411241010136
23:00:30101004810102981010048101020635.521012601010156
23:01:00101020610102981010206101029815.771457101010237
23:01:30101029810107561010214101022829.702019401010335
23:02:0010102271010250101022710102501.920782041010228
23:02:30101024910109541010249101095434.528623301010722
23:03:00101052010118871010520101124352.162154511011293
23:03:30101124410117551011160101127133.451823861011427
23:04:00101127210117531011272101128215.859908961011457
23:04:30101128310118861011274101129626.105945461011475
23:05:00101129610118851011296101134143.282173181011588
23:05:30101134110118281011341101158638.657016031011579
23:06:00101140910115861011273101158033.033364991011453
23:06:30101158010115801011273101155922.701457311011342
23:07:00101155910115591011272101127225.694064771011394
23:07:30101127210115301011272101153020.142030201011438
23:08:00101154310115771011274101155715.701857501011388
23:08:30101155710121991011530101218339.874872131011824
23:09:00101169610121661011356101136227.105099031011565
23:09:30101136210120661011362101142330.084050631011572
23:10:00101142310119911011423101142735.417657581011764
23:10:30101188210118901011435101173015.152807801011667
23:11:00101145010121961011272101184954.193082111011785
23:11:30101182710121811011572101157318.687595671011992
23:12:00101157310120631011297101129720.659961331011842
23:12:30101128510118521011284101179833.505133471011563
23:13:00101131410121661011313101216632.311736161011720
23:13:30101219910121991011641101190815.180395541012089
23:14:00101190210123931011902101194021.692043141012132
23:14:30101194010124151011940101241420.689800481012220
23:15:00101199410124191011994101240747.972400501012245
23:15:30101239910124191012057101240921.278271221012118
23:16:00101206210124201012057101240816.544148201012119
23:16:3010120701012408101206910123979.876452401012333
23:17:00101207010126221012063101252628.941201031012335
23:17:30101209010123391011008101100863.091844291011732
23:18:00101166910116691010750101114832.270289691011158
23:18:30101114810111481010634101114132.744330361010930
23:19:00101114110111491010715101078021.670124611010871
23:19:30101078110111481010626101062621.499256101010776
23:20:00101077410111361010100101051017.650751531010758
23:20:30101051010113091010510101128040.490283181010941
23:21:00101128010116121010690101161266.463196901011226
23:21:30101161210120541011112101117448.758336831011505
23:22:00101150610120201011170101119126.612290411011515
23:22:30101119110118601011191101182821.973883211011531
23:23:00101182810118291011221101124724.090272371011647
23:23:30101124710118271011241101126330.940019711011568
23:24:00101126210117941010585101062741.835942761011294
23:24:30101125410112541010202101109638.704239951010874
23:25:00101109710110971010323101107838.619119041010830
23:25:30101108410110871010376101037612.386474701011031
23:26:0010103761011069101037310110273.660948601010739
23:26:3010110261011026101072010109396.103104651010903
23:27:00101093910109391010100101027157.571142461010399
23:27:30101010210109551009952101012752.802564531010172
23:28:00101012610106331010126101020820.303357921010290
23:28:30101020810106431010207101031933.595982481010389
23:29:00101064310106451010322101063442.531989741010499
23:29:30101063410106451010467101063846.709611301010542
23:30:00101063910106401010472101049024.979542051010527
23:30:30101049010106451010489101062025.703997451010602
23:31:00101062010106201010100101052824.211922991010391
23:31:30101010110105381009978101046717.437690221010212
23:32:00101001310104591010012101036121.131694241010282
23:32:30101001410103201009813101030861.428096631010001
23:33:00101030710103611009829100997912.468955721010056
23:33:30100998010105561009980101005821.525449151010080
23:34:00101005710105521010057101014115.300000001010227
23:34:3010101401010540101014010105398.755782441010268
23:35:0010101601010160101015910101600.220000001010160
23:35:30101016010115061010157101139351.713954181010771
23:36:00101150510119831011395101170615.855344871011759
23:36:30101170610121391011706101173342.181976991011893
23:37:00101173410121371011733101173322.137380881011868
23:37:30101172810119731011595101160023.831571821011734
23:38:00101188210118941011600101186615.380001201011685
23:38:3010116061011856101110210111029.355661771011452
23:39:00101109410111441010971101108314.121285061011072
23:39:30101108310111491010999101113914.733643971011083
23:40:00101113910111501011097101115021.469200001011132
23:40:30101109810111501011037101103810.553006071011117
23:41:00101103910119831011039101124425.498951851011323
23:41:30101124410119891011244101198911.990689641011613
23:42:00101182610121951011286101131431.575459491011842
23:42:30101131310118111011312101131922.165886851011508
23:43:00101131710117981011255101173920.761389541011448
23:43:30101173910117391011262101134712.562604041011477
23:44:0010112741011729101127410112797.459790381011304
23:44:3010112791011279101127810112780.200000001011279
23:45:0010112781011285101127810112801.268240881011280
23:45:3010112801011669101128010113795.489030481011357
23:46:0010113781011379101137810113780.350000001011379
23:46:30101137910116751011297101132211.138551871011465
23:47:00101132210116741011309101130910.937000001011431
23:47:3010113101011310101130910113090.940000001011310
23:48:00101130910119671011267101126719.422514391011418
23:48:30101126110112621011150101116112.285966671011244
23:49:00101116110112611011148101114813.481493961011210
23:49:3010110001011185101063610111854.590022791010966
23:50:0010108201011116101058010110561.568800001010795
23:50:3010111141011114101063610110413.732912741010759
23:51:0010110411011051101063710106483.741894041011002
23:51:3010107921010792101057610107829.942800001010716
23:52:00101078110112611010777101113122.347349581011014
23:52:3010111341011675101108610116697.393271651011578
23:53:00101138910125101011389101249726.553629941011898
23:53:30101249610124961011743101192136.596646121011982
23:54:00101183310119221011743101174313.799316111011816
23:54:30101174210119211011697101173610.314221141011843
23:55:0010117351011737101166410116642.590000001011713
23:55:3010116561011914101165610116621.705238931011735
23:56:00101166110121731011608101160815.551231421011790
23:56:3010116071012151101159510115957.445645901011771
23:57:0010115401011783101116310117076.095246471011436
23:57:30101129510117271011270101129610.807894331011555
23:58:0010112951011630101127310113515.420610881011369
23:58:30101135210126631011352101265629.507678611012075
23:59:00101266110127231011834101272230.296107561012436
23:59:30101272310130001012254101259119.901891601012629
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.